History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 268,000 | +0 | 0.00% | 439,520 |
| 2025-10-13 | 2025-10-09 | 1.660 | 268,000 | +0 | 0.00% | 444,880 |
| 2025-10-10 | 2025-10-08 | 1.820 | 268,000 | -50,000 | 0.00% | 487,760 |
| 2025-10-09 | 2025-10-06 | 1.910 | 318,000 | -50,000 | 0.00% | 607,380 |
| 2025-09-30 | 2025-09-26 | 1.470 | 368,000 | -59,000 | 0.00% | 540,960 |
| 2025-09-26 | 2025-09-24 | 1.601 | 427,000 | +2,946 | 0.00% | 683,646 |
| 2025-09-19 | 2025-09-17 | 1.621 | 424,054 | +28,800 | 0.00% | 687,470 |
| 2025-09-18 | 2025-09-16 | 1.661 | 395,254 | +29,793 | 0.00% | 656,699 |
| 2025-09-17 | 2025-09-15 | 1.682 | 365,461 | +29,793 | 0.00% | 614,560 |
| 2025-09-15 | 2025-09-11 | 1.682 | 335,668 | +119,172 | 0.00% | 564,460 |
| 2025-09-12 | 2025-09-10 | 1.692 | 216,496 | -49,655 | 0.00% | 366,240 |
| 2025-08-29 | 2025-08-27 | 1.420 | 266,151 | -1,241,377 | 0.00% | 377,880 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,507,528 | +496,551 | 0.02% | 2,185,920 |
| 2025-08-22 | 2025-08-20 | 1.440 | 1,010,977 | +744,826 | 0.01% | 1,455,740 |
| 2025-08-20 | 2025-08-18 | 1.571 | 266,151 | -933,515 | 0.00% | 418,080 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,199,666 | +337,654 | 0.01% | 1,703,280 |
| 2025-08-15 | 2025-08-13 | 1.470 | 862,012 | -337,654 | 0.01% | 1,267,280 |
| 2025-08-13 | 2025-08-11 | 1.430 | 1,199,666 | +297,930 | 0.01% | 1,715,360 |
| 2025-08-07 | 2025-08-05 | 1.369 | 901,736 | +595,861 | 0.01% | 1,234,880 |
| 2025-08-06 | 2025-08-04 | 1.369 | 305,875 | +39,724 | 0.00% | 418,880 |
| 2025-08-05 | 2025-08-01 | 1.309 | 266,151 | -744,826 | 0.00% | 348,400 |
| 2025-08-04 | 2025-07-31 | 1.319 | 1,010,977 | -248,275 | 0.01% | 1,333,580 |
| 2025-07-31 | 2025-07-29 | 1.390 | 1,259,252 | +248,275 | 0.01% | 1,749,839 |
| 2025-07-29 | 2025-07-25 | 1.339 | 1,010,977 | -248,275 | 0.01% | 1,353,940 |
| 2025-07-28 | 2025-07-24 | 1.349 | 1,259,252 | +893,791 | 0.01% | 1,699,119 |
| 2025-07-15 | 2025-07-11 | 1.208 | 365,461 | -19,862 | 0.00% | 441,600 |
| 2025-06-12 | 2025-06-10 | 1.168 | 385,323 | -37,738 | 0.00% | 450,080 |
| 2025-06-11 | 2025-06-09 | 1.188 | 423,061 | +37,738 | 0.00% | 502,680 |
| 2025-06-04 | 2025-06-02 | 0.947 | 385,323 | +59,586 | 0.00% | 364,720 |
| 2025-06-03 | 2025-05-30 | 0.987 | 325,737 | -99,310 | 0.00% | 321,440 |
| 2025-05-27 | 2025-05-23 | 0.896 | 425,047 | -6,952 | 0.00% | 380,920 |
| 2025-05-26 | 2025-05-22 | 0.916 | 431,999 | +6,952 | 0.00% | 395,850 |
| 2025-05-21 | 2025-05-19 | 0.785 | 425,047 | -228,414 | 0.00% | 333,840 |
| 2025-05-20 | 2025-05-16 | 0.675 | 653,461 | +52,635 | 0.01% | 440,860 |
| 2025-05-19 | 2025-05-15 | 0.665 | 600,826 | +145,986 | 0.01% | 399,300 |
| 2025-05-16 | 2025-05-14 | 0.695 | 454,840 | -79,448 | 0.00% | 316,020 |
| 2025-05-15 | 2025-05-13 | 0.695 | 534,288 | +69,517 | 0.01% | 371,220 |
| 2025-05-14 | 2025-05-12 | 0.695 | 464,771 | -59,586 | 0.01% | 322,920 |
| 2025-05-13 | 2025-05-09 | 0.705 | 524,357 | -29,794 | 0.01% | 369,600 |
| 2025-05-12 | 2025-05-08 | 0.715 | 554,151 | -39,724 | 0.01% | 396,180 |
| 2025-05-09 | 2025-05-07 | 0.725 | 593,875 | +168,828 | 0.01% | 430,560 |
| 2025-05-07 | 2025-05-02 | 0.745 | 425,047 | -29,793 | 0.00% | 316,720 |
| 2025-05-06 | 2025-04-30 | 0.725 | 454,840 | +29,793 | 0.00% | 329,760 |
| 2025-04-28 | 2025-04-24 | 0.665 | 425,047 | -49,655 | 0.00% | 282,480 |
| 2025-04-25 | 2025-04-23 | 0.655 | 474,702 | +39,724 | 0.01% | 310,700 |
| 2025-04-22 | 2025-04-16 | 0.634 | 434,978 | +9,931 | 0.00% | 275,940 |
| 2025-04-17 | 2025-04-15 | 0.644 | 425,047 | -29,793 | 0.00% | 273,920 |
| 2025-04-16 | 2025-04-14 | 0.634 | 454,840 | +29,793 | 0.00% | 288,540 |
| 2025-04-03 | 2025-04-01 | 0.614 | 425,047 | -59,586 | 0.00% | 261,080 |
| 2025-04-02 | 2025-03-31 | 0.574 | 484,633 | +9,931 | 0.01% | 278,160 |
| 2025-04-01 | 2025-03-28 | 0.604 | 474,702 | -19,862 | 0.01% | 286,800 |
| 2025-03-31 | 2025-03-27 | 0.604 | 494,564 | +29,793 | 0.01% | 298,800 |
| 2025-03-28 | 2025-03-26 | 0.614 | 464,771 | -19,862 | 0.01% | 285,480 |
| 2025-03-27 | 2025-03-25 | 0.614 | 484,633 | -29,793 | 0.01% | 297,680 |
| 2025-03-26 | 2025-03-24 | 0.624 | 514,426 | +89,379 | 0.01% | 321,160 |
| 2025-03-13 | 2025-03-11 | 0.604 | 425,047 | -29,793 | 0.00% | 256,800 |
| 2025-03-12 | 2025-03-10 | 0.604 | 454,840 | +29,793 | 0.00% | 274,800 |
| 2025-03-06 | 2025-03-04 | 0.614 | 425,047 | -79,448 | 0.00% | 261,080 |
| 2025-03-05 | 2025-03-03 | 0.594 | 504,495 | +39,724 | 0.01% | 299,720 |
| 2025-03-04 | 2025-02-28 | 0.594 | 464,771 | +39,724 | 0.01% | 276,120 |
| 2025-02-26 | 2025-02-24 | 0.624 | 425,047 | -19,862 | 0.00% | 265,360 |
| 2025-02-25 | 2025-02-21 | 0.614 | 444,909 | +19,862 | 0.00% | 273,280 |
| 2025-02-24 | 2025-02-20 | 0.624 | 425,047 | -99,310 | 0.00% | 265,360 |
| 2025-02-20 | 2025-02-18 | 0.614 | 524,357 | -39,725 | 0.01% | 322,080 |
| 2025-02-19 | 2025-02-17 | 0.614 | 564,082 | +39,725 | 0.01% | 346,480 |
| 2025-02-18 | 2025-02-14 | 0.624 | 524,357 | +59,586 | 0.01% | 327,360 |
| 2025-02-17 | 2025-02-13 | 0.574 | 464,771 | +39,724 | 0.01% | 266,760 |
| 2025-02-03 | 2025-01-24 | 0.574 | 425,047 | -42,704 | 0.00% | 243,960 |
| 2025-01-27 | 2025-01-23 | 0.564 | 467,751 | +9,931 | 0.01% | 263,760 |
| 2025-01-24 | 2025-01-22 | 0.564 | 457,820 | +2,980 | 0.00% | 258,160 |
| 2025-01-23 | 2025-01-21 | 0.584 | 454,840 | -29,793 | 0.00% | 265,640 |
| 2025-01-22 | 2025-01-20 | 0.584 | 484,633 | +29,793 | 0.01% | 283,040 |
| 2025-01-21 | 2025-01-17 | 0.584 | 454,840 | -19,862 | 0.00% | 265,640 |
| 2025-01-20 | 2025-01-16 | 0.594 | 474,702 | +9,931 | 0.01% | 282,020 |
| 2025-01-17 | 2025-01-15 | 0.584 | 464,771 | +39,724 | 0.01% | 271,440 |
| 2024-12-30 | 2024-12-24 | 0.655 | 425,047 | -19,862 | 0.00% | 278,200 |
| 2024-12-27 | 2024-12-20 | 0.665 | 444,909 | +19,862 | 0.00% | 295,680 |
| 2024-12-13 | 2024-12-11 | 0.715 | 425,047 | -29,793 | 0.00% | 303,880 |
| 2024-12-12 | 2024-12-10 | 0.705 | 454,840 | +29,793 | 0.00% | 320,600 |
| 2024-12-09 | 2024-12-05 | 0.685 | 425,047 | -39,724 | 0.00% | 291,040 |
| 2024-12-06 | 2024-12-04 | 0.695 | 464,771 | +39,724 | 0.01% | 322,920 |
| 2024-12-02 | 2024-11-28 | 0.695 | 425,047 | -69,517 | 0.00% | 295,320 |
| 2024-11-29 | 2024-11-27 | 0.705 | 494,564 | +59,586 | 0.01% | 348,600 |
| 2024-11-28 | 2024-11-26 | 0.725 | 434,978 | +9,931 | 0.00% | 315,360 |
| 2024-11-27 | 2024-11-25 | 0.675 | 425,047 | -39,724 | 0.00% | 286,760 |
| 2024-11-26 | 2024-11-22 | 0.665 | 464,771 | +39,724 | 0.01% | 308,880 |
| 2024-11-20 | 2024-11-18 | 0.695 | 425,047 | -109,241 | 0.00% | 295,320 |
| 2024-11-19 | 2024-11-15 | 0.675 | 534,288 | +109,241 | 0.01% | 360,460 |
| 2024-11-15 | 2024-11-13 | 0.725 | 425,047 | -59,586 | 0.00% | 308,160 |
| 2024-11-14 | 2024-11-12 | 0.715 | 484,633 | -1,132,136 | 0.01% | 346,480 |
| 2024-11-13 | 2024-11-11 | 0.725 | 1,616,769 | -39,724 | 0.02% | 1,172,160 |
| 2024-11-12 | 2024-11-08 | 0.735 | 1,656,493 | +39,724 | 0.02% | 1,217,640 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,616,769 | -427,033 | 0.02% | 1,204,720 |
| 2024-11-08 | 2024-11-06 | 0.725 | 2,043,802 | +29,793 | 0.02% | 1,481,760 |
| 2024-11-04 | 2024-10-31 | 0.735 | 2,014,009 | -397,241 | 0.02% | 1,480,440 |
| 2024-10-31 | 2024-10-29 | 0.745 | 2,411,250 | +1,986,203 | 0.03% | 1,796,720 |
| 2024-10-29 | 2024-10-25 | 0.715 | 425,047 | -14,897 | 0.00% | 303,880 |
| 2024-10-28 | 2024-10-24 | 0.695 | 439,944 | -14,896 | 0.00% | 305,670 |
| 2024-10-25 | 2024-10-23 | 0.705 | 454,840 | +29,793 | 0.00% | 320,600 |
| 2024-10-24 | 2024-10-22 | 0.705 | 425,047 | -9,931 | 0.00% | 299,600 |
| 2024-10-23 | 2024-10-21 | 0.705 | 434,978 | +9,931 | 0.00% | 306,600 |
| 2024-10-22 | 2024-10-18 | 0.715 | 425,047 | -49,655 | 0.00% | 303,880 |
| 2024-10-21 | 2024-10-17 | 0.665 | 474,702 | -9,931 | 0.01% | 315,480 |
| 2024-10-18 | 2024-10-16 | 0.675 | 484,633 | +993 | 0.01% | 326,960 |
| 2024-10-17 | 2024-10-15 | 0.675 | 483,640 | -100,304 | 0.01% | 326,290 |
| 2024-10-16 | 2024-10-14 | 0.705 | 583,944 | +49,656 | 0.01% | 411,600 |
| 2024-10-15 | 2024-10-10 | 0.745 | 534,288 | -804,413 | 0.01% | 398,120 |
| 2024-10-14 | 2024-10-09 | 0.745 | 1,338,701 | -43,696 | 0.01% | 997,520 |
| 2024-10-10 | 2024-10-08 | 0.806 | 1,382,397 | -234,372 | 0.01% | 1,113,600 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,616,769 | -297,930 | 0.02% | 1,530,320 |
| 2024-10-08 | 2024-10-04 | 0.725 | 1,914,699 | +1,491,638 | 0.02% | 1,388,160 |
| 2024-09-27 | 2024-09-25 | 0.575 | 423,061 | +15,586 | 0.00% | 243,262 |
| 2024-09-26 | 2024-09-24 | 0.575 | 407,475 | -28,695 | 0.00% | 234,300 |
| 2024-09-24 | 2024-09-20 | 0.565 | 436,170 | +28,695 | 0.00% | 246,240 |
| 2024-09-19 | 2024-09-16 | 0.544 | 407,475 | -28,695 | 0.00% | 221,520 |
| 2024-09-17 | 2024-09-13 | 0.544 | 436,170 | -19,130 | 0.00% | 237,120 |
| 2024-09-16 | 2024-09-12 | 0.533 | 455,300 | -9,565 | 0.01% | 242,760 |
| 2024-09-13 | 2024-09-11 | 0.533 | 464,865 | +57,390 | 0.01% | 247,860 |
| 2024-08-26 | 2024-08-22 | 0.565 | 407,475 | -28,695 | 0.00% | 230,040 |
| 2024-08-23 | 2024-08-21 | 0.554 | 436,170 | +28,695 | 0.00% | 241,680 |
| 2024-08-19 | 2024-08-15 | 0.544 | 407,475 | -38,260 | 0.00% | 221,520 |
| 2024-08-16 | 2024-08-14 | 0.554 | 445,735 | +38,260 | 0.00% | 246,980 |
| 2024-08-15 | 2024-08-13 | 0.554 | 407,475 | -28,695 | 0.00% | 225,780 |
| 2024-08-13 | 2024-08-09 | 0.554 | 436,170 | +28,695 | 0.00% | 241,680 |
| 2024-08-06 | 2024-08-02 | 0.544 | 407,475 | -28,695 | 0.00% | 221,520 |
| 2024-08-05 | 2024-08-01 | 0.544 | 436,170 | +28,695 | 0.00% | 237,120 |
| 2024-08-02 | 2024-07-31 | 0.554 | 407,475 | -28,695 | 0.00% | 225,780 |
| 2024-08-01 | 2024-07-30 | 0.544 | 436,170 | +28,695 | 0.00% | 237,120 |
| 2024-07-30 | 2024-07-26 | 0.544 | 407,475 | -17,217 | 0.00% | 221,520 |
| 2024-07-29 | 2024-07-25 | 0.554 | 424,692 | +17,217 | 0.00% | 235,320 |
| 2024-07-18 | 2024-07-16 | 0.575 | 407,475 | -57,390 | 0.00% | 234,300 |
| 2024-07-17 | 2024-07-15 | 0.575 | 464,865 | +57,390 | 0.01% | 267,300 |
| 2024-07-03 | 2024-06-28 | 0.544 | 407,475 | -66,956 | 0.00% | 221,520 |
| 2024-07-02 | 2024-06-27 | 0.565 | 474,431 | +66,956 | 0.01% | 267,840 |
| 2024-06-28 | 2024-06-26 | 0.585 | 407,475 | -28,695 | 0.00% | 238,560 |
| 2024-06-26 | 2024-06-24 | 0.565 | 436,170 | +28,695 | 0.00% | 246,240 |
| 2024-06-25 | 2024-06-21 | 0.575 | 407,475 | -66,956 | 0.00% | 234,300 |
| 2024-06-24 | 2024-06-20 | 0.565 | 474,431 | -15,304 | 0.01% | 267,840 |
| 2024-06-21 | 2024-06-19 | 0.596 | 489,735 | +82,260 | 0.01% | 291,840 |
| 2024-06-18 | 2024-06-14 | 0.585 | 407,475 | -38,260 | 0.00% | 238,560 |
| 2024-06-17 | 2024-06-13 | 0.544 | 445,735 | +38,260 | 0.00% | 242,320 |
| 2024-06-13 | 2024-06-11 | 0.554 | 407,475 | -43,043 | 0.00% | 225,780 |
| 2024-06-12 | 2024-06-07 | 0.544 | 450,518 | +43,043 | 0.01% | 244,920 |
| 2024-06-11 | 2024-06-06 | 0.554 | 407,475 | -28,695 | 0.00% | 225,780 |
| 2024-06-05 | 2024-06-03 | 0.565 | 436,170 | +28,695 | 0.00% | 246,240 |
| 2024-06-04 | 2024-05-31 | 0.565 | 407,475 | -76,521 | 0.00% | 230,040 |
| 2024-06-03 | 2024-05-30 | 0.565 | 483,996 | +76,521 | 0.01% | 273,240 |
| 2024-05-29 | 2024-05-27 | 0.596 | 407,475 | -57,390 | 0.00% | 242,820 |
| 2024-05-24 | 2024-05-22 | 0.638 | 464,865 | +19,130 | 0.01% | 296,460 |
| 2024-05-23 | 2024-05-21 | 0.627 | 445,735 | +38,260 | 0.00% | 279,600 |
| 2024-05-22 | 2024-05-20 | 0.648 | 407,475 | -57,390 | 0.00% | 264,120 |
| 2024-05-21 | 2024-05-17 | 0.638 | 464,865 | +57,390 | 0.01% | 296,460 |
| 2024-05-20 | 2024-05-16 | 0.648 | 407,475 | -28,695 | 0.00% | 264,120 |
| 2024-05-16 | 2024-05-13 | 0.669 | 436,170 | +9,565 | 0.00% | 291,840 |
| 2024-05-14 | 2024-05-10 | 0.659 | 426,605 | -114,782 | 0.00% | 280,980 |
| 2024-05-13 | 2024-05-09 | 0.648 | 541,387 | -57,390 | 0.01% | 350,920 |
| 2024-05-10 | 2024-05-08 | 0.617 | 598,777 | +57,390 | 0.01% | 369,340 |
| 2024-05-09 | 2024-05-07 | 0.638 | 541,387 | -38,260 | 0.01% | 345,260 |
| 2024-05-08 | 2024-05-06 | 0.638 | 579,647 | -47,826 | 0.01% | 369,660 |
| 2024-05-07 | 2024-05-03 | 0.638 | 627,473 | +86,086 | 0.01% | 400,160 |
| 2024-04-26 | 2024-04-24 | 0.554 | 541,387 | -57,390 | 0.01% | 299,980 |
| 2024-04-25 | 2024-04-23 | 0.533 | 598,777 | +28,695 | 0.01% | 319,260 |
| 2024-04-24 | 2024-04-22 | 0.533 | 570,082 | +28,695 | 0.01% | 303,960 |
| 2024-04-17 | 2024-04-15 | 0.544 | 541,387 | -57,390 | 0.01% | 294,320 |
| 2024-04-16 | 2024-04-12 | 0.544 | 598,777 | +57,390 | 0.01% | 325,520 |
| 2024-04-02 | 2024-03-27 | 0.596 | 541,387 | -28,695 | 0.01% | 322,620 |
| 2024-03-27 | 2024-03-25 | 0.585 | 570,082 | +28,695 | 0.01% | 333,760 |
| 2024-03-26 | 2024-03-22 | 0.596 | 541,387 | -28,695 | 0.01% | 322,620 |
| 2024-03-25 | 2024-03-21 | 0.606 | 570,082 | +28,695 | 0.01% | 345,680 |
| 2024-03-22 | 2024-03-20 | 0.606 | 541,387 | -38,260 | 0.01% | 328,280 |
| 2024-03-21 | 2024-03-19 | 0.596 | 579,647 | +9,565 | 0.01% | 345,420 |
| 2024-03-20 | 2024-03-18 | 0.606 | 570,082 | +28,695 | 0.01% | 345,680 |
| 2024-03-18 | 2024-03-14 | 0.617 | 541,387 | -28,695 | 0.01% | 333,940 |
| 2024-03-15 | 2024-03-13 | 0.596 | 570,082 | +66,956 | 0.01% | 339,720 |
| 2024-03-14 | 2024-03-12 | 0.617 | 503,126 | -28,695 | 0.01% | 310,340 |
| 2024-03-13 | 2024-03-11 | 0.596 | 531,821 | +28,695 | 0.01% | 316,920 |
| 2024-03-05 | 2024-03-01 | 0.596 | 503,126 | -28,695 | 0.01% | 299,820 |
| 2024-03-04 | 2024-02-29 | 0.596 | 531,821 | +28,695 | 0.01% | 316,920 |
| 2024-02-29 | 2024-02-27 | 0.606 | 503,126 | -13,391 | 0.01% | 305,080 |
| 2024-02-28 | 2024-02-26 | 0.606 | 516,517 | +13,391 | 0.01% | 313,200 |
| 2024-02-27 | 2024-02-23 | 0.606 | 503,126 | -28,695 | 0.01% | 305,080 |
| 2024-02-26 | 2024-02-22 | 0.606 | 531,821 | +28,695 | 0.01% | 322,480 |
| 2024-02-21 | 2024-02-19 | 0.575 | 503,126 | +38,261 | 0.01% | 289,300 |
| 2024-02-15 | 2024-02-09 | 0.575 | 464,865 | -47,826 | 0.01% | 267,300 |
| 2024-02-14 | 2024-02-07 | 0.565 | 512,691 | +47,826 | 0.01% | 289,440 |
| 2024-02-07 | 2024-02-05 | 0.523 | 464,865 | -76,522 | 0.01% | 243,000 |
| 2024-02-06 | 2024-02-02 | 0.533 | 541,387 | +19,131 | 0.01% | 288,660 |
| 2024-02-05 | 2024-02-01 | 0.554 | 522,256 | +57,391 | 0.01% | 289,380 |
| 2024-02-02 | 2024-01-31 | 0.565 | 464,865 | -38,261 | 0.01% | 262,440 |
| 2024-02-01 | 2024-01-30 | 0.565 | 503,126 | -9,565 | 0.01% | 284,040 |
| 2024-01-31 | 2024-01-29 | 0.585 | 512,691 | +28,695 | 0.01% | 300,160 |
| 2024-01-30 | 2024-01-26 | 0.606 | 483,996 | +19,131 | 0.01% | 293,480 |
| 2024-01-26 | 2024-01-24 | 0.585 | 464,865 | -38,261 | 0.01% | 272,160 |
| 2024-01-25 | 2024-01-23 | 0.585 | 503,126 | +38,261 | 0.01% | 294,560 |
| 2024-01-24 | 2024-01-22 | 0.575 | 464,865 | -19,131 | 0.01% | 267,300 |
| 2024-01-22 | 2024-01-18 | 0.606 | 483,996 | +19,131 | 0.01% | 293,480 |
| 2024-01-18 | 2024-01-16 | 0.648 | 464,865 | -76,522 | 0.01% | 301,320 |
| 2024-01-17 | 2024-01-15 | 0.659 | 541,387 | +57,391 | 0.01% | 356,580 |
| 2024-01-16 | 2024-01-12 | 0.659 | 483,996 | +19,131 | 0.01% | 318,780 |
| 2024-01-15 | 2024-01-11 | 0.659 | 464,865 | -28,696 | 0.01% | 306,180 |
| 2024-01-12 | 2024-01-10 | 0.638 | 493,561 | -19,130 | 0.01% | 314,760 |
| 2024-01-11 | 2024-01-09 | 0.627 | 512,691 | +47,826 | 0.01% | 321,600 |
| 2024-01-10 | 2024-01-08 | 0.638 | 464,865 | -38,261 | 0.01% | 296,460 |
| 2024-01-09 | 2024-01-05 | 0.648 | 503,126 | -57,391 | 0.01% | 326,120 |
| 2024-01-08 | 2024-01-04 | 0.659 | 560,517 | +95,652 | 0.01% | 369,180 |
| 2024-01-03 | 2023-12-29 | 0.680 | 464,865 | -86,087 | 0.01% | 315,900 |
| 2024-01-02 | 2023-12-28 | 0.669 | 550,952 | +86,087 | 0.01% | 368,640 |
| 2023-12-29 | 2023-12-27 | 0.659 | 464,865 | -28,696 | 0.01% | 306,180 |
| 2023-12-28 | 2023-12-22 | 0.648 | 493,561 | +28,696 | 0.01% | 319,920 |
| 2023-12-21 | 2023-12-19 | 0.638 | 464,865 | -47,826 | 0.01% | 296,460 |
| 2023-12-20 | 2023-12-18 | 0.648 | 512,691 | +47,826 | 0.01% | 332,320 |
| 2023-12-19 | 2023-12-15 | 0.659 | 464,865 | -86,087 | 0.01% | 306,180 |
| 2023-12-18 | 2023-12-14 | 0.648 | 550,952 | +86,087 | 0.01% | 357,120 |
| 2023-12-14 | 2023-12-12 | 0.680 | 464,865 | -5,740 | 0.01% | 315,900 |
| 2023-12-13 | 2023-12-11 | 0.648 | 470,605 | -71,738 | 0.01% | 305,040 |
| 2023-12-12 | 2023-12-08 | 0.648 | 542,343 | +26,782 | 0.01% | 351,540 |
| 2023-12-11 | 2023-12-07 | 0.690 | 515,561 | +50,696 | 0.01% | 355,740 |
| 2023-12-08 | 2023-12-06 | 0.700 | 464,865 | -57,391 | 0.01% | 325,620 |
| 2023-12-07 | 2023-12-05 | 0.669 | 522,256 | +19,130 | 0.01% | 349,440 |
| 2023-12-06 | 2023-12-04 | 0.690 | 503,126 | -19,130 | 0.01% | 347,160 |
| 2023-12-05 | 2023-12-01 | 0.700 | 522,256 | +57,391 | 0.01% | 365,820 |
| 2023-12-04 | 2023-11-30 | 0.721 | 464,865 | -19,131 | 0.01% | 335,340 |
| 2023-12-01 | 2023-11-29 | 0.721 | 483,996 | +19,131 | 0.01% | 349,140 |
| 2023-11-30 | 2023-11-28 | 0.721 | 464,865 | -76,522 | 0.01% | 335,340 |
| 2023-11-29 | 2023-11-27 | 0.721 | 541,387 | +19,131 | 0.01% | 390,540 |
| 2023-11-28 | 2023-11-24 | 0.732 | 522,256 | +57,391 | 0.01% | 382,200 |
| 2023-11-27 | 2023-11-23 | 0.732 | 464,865 | -57,391 | 0.01% | 340,200 |
| 2023-11-24 | 2023-11-22 | 0.732 | 522,256 | +57,391 | 0.01% | 382,200 |
| 2023-11-14 | 2023-11-10 | 0.690 | 464,865 | -143,477 | 0.01% | 320,760 |
| 2023-11-13 | 2023-11-09 | 0.680 | 608,342 | +66,955 | 0.01% | 413,400 |
| 2023-11-10 | 2023-11-08 | 0.711 | 541,387 | +66,000 | 0.01% | 384,880 |
| 2023-11-09 | 2023-11-07 | 0.721 | 475,387 | +10,522 | 0.01% | 342,930 |
| 2023-11-08 | 2023-11-06 | 0.732 | 464,865 | -47,826 | 0.01% | 340,200 |
| 2023-11-07 | 2023-11-03 | 0.700 | 512,691 | +47,826 | 0.01% | 359,120 |
| 2023-10-25 | 2023-10-20 | 0.638 | 464,865 | -47,826 | 0.01% | 296,460 |
| 2023-10-24 | 2023-10-19 | 0.638 | 512,691 | -38,261 | 0.01% | 326,960 |
| 2023-10-20 | 2023-10-18 | 0.638 | 550,952 | +44,000 | 0.01% | 351,360 |
| 2023-10-19 | 2023-10-17 | 0.669 | 506,952 | +3,826 | 0.01% | 339,200 |
| 2023-10-18 | 2023-10-16 | 0.669 | 503,126 | +38,261 | 0.01% | 336,640 |
| 2023-10-13 | 2023-10-11 | 0.617 | 464,865 | -28,696 | 0.01% | 286,740 |
| 2023-10-05 | 2023-10-03 | 0.606 | 493,561 | -28,695 | 0.01% | 299,280 |
| 2023-10-03 | 2023-09-28 | 0.648 | 522,256 | +28,695 | 0.01% | 338,520 |
| 2023-09-28 | 2023-09-26 | 0.648 | 493,561 | -28,695 | 0.01% | 319,920 |
| 2023-09-27 | 2023-09-25 | 0.659 | 522,256 | +28,695 | 0.01% | 343,980 |
| 2023-09-26 | 2023-09-22 | 0.669 | 493,561 | -28,695 | 0.01% | 330,240 |
| 2023-09-25 | 2023-09-21 | 0.669 | 522,256 | +28,695 | 0.01% | 349,440 |
| 2023-09-11 | 2023-09-06 | 0.690 | 493,561 | -28,695 | 0.01% | 340,560 |
| 2023-09-07 | 2023-09-05 | 0.690 | 522,256 | +28,695 | 0.01% | 360,360 |
| 2023-09-06 | 2023-09-04 | 0.690 | 493,561 | -28,695 | 0.01% | 340,560 |
| 2023-09-05 | 2023-08-31 | 0.669 | 522,256 | -28,696 | 0.01% | 349,440 |
| 2023-09-04 | 2023-08-30 | 0.690 | 550,952 | +57,391 | 0.01% | 380,160 |
| 2023-08-30 | 2023-08-28 | 0.690 | 493,561 | -95,651 | 0.01% | 340,560 |
| 2023-08-29 | 2023-08-25 | 0.690 | 589,212 | -17,217 | 0.01% | 406,560 |
| 2023-08-28 | 2023-08-24 | 0.690 | 606,429 | +84,173 | 0.01% | 418,440 |
| 2023-08-24 | 2023-08-22 | 0.690 | 522,256 | +28,695 | 0.01% | 360,360 |
| 2023-08-23 | 2023-08-21 | 0.690 | 493,561 | -95,651 | 0.01% | 340,560 |
| 2023-08-22 | 2023-08-18 | 0.669 | 589,212 | +19,130 | 0.01% | 394,240 |
| 2023-08-21 | 2023-08-17 | 0.711 | 570,082 | +19,130 | 0.01% | 405,280 |
| 2023-08-18 | 2023-08-16 | 0.732 | 550,952 | +57,391 | 0.01% | 403,200 |
| 2023-08-10 | 2023-08-08 | 0.753 | 493,561 | -28,695 | 0.01% | 371,520 |
| 2023-08-09 | 2023-08-07 | 0.753 | 522,256 | -9,565 | 0.01% | 393,120 |
| 2023-08-07 | 2023-08-03 | 0.774 | 531,821 | -28,696 | 0.01% | 411,440 |
| 2023-08-04 | 2023-08-02 | 0.784 | 560,517 | +19,130 | 0.01% | 439,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 541,387 | -6,695 | 0.01% | 424,500 |
| 2023-08-02 | 2023-07-31 | 0.795 | 548,082 | +54,521 | 0.01% | 435,480 |
| 2023-07-31 | 2023-07-27 | 0.784 | 493,561 | -47,826 | 0.01% | 387,000 |
| 2023-07-28 | 2023-07-26 | 0.774 | 541,387 | +19,131 | 0.01% | 418,840 |
| 2023-07-27 | 2023-07-25 | 0.784 | 522,256 | -4,783 | 0.01% | 409,500 |
| 2023-07-26 | 2023-07-24 | 0.774 | 527,039 | +28,696 | 0.01% | 407,740 |
| 2023-07-25 | 2023-07-21 | 0.774 | 498,343 | -38,261 | 0.01% | 385,540 |
| 2023-07-24 | 2023-07-20 | 0.763 | 536,604 | -47,826 | 0.01% | 409,530 |
| 2023-07-21 | 2023-07-19 | 0.763 | 584,430 | +28,696 | 0.01% | 446,030 |
| 2023-07-20 | 2023-07-18 | 0.774 | 555,734 | +95,651 | 0.01% | 429,940 |
| 2023-07-19 | 2023-07-14 | 0.774 | 460,083 | +57,391 | 0.01% | 355,940 |
| 2023-07-18 | 2023-07-13 | 0.795 | 402,692 | -76,521 | 0.00% | 319,960 |
| 2023-07-14 | 2023-07-12 | 0.774 | 479,213 | +38,260 | 0.01% | 370,740 |
| 2023-07-13 | 2023-07-11 | 0.784 | 440,953 | +38,261 | 0.00% | 345,750 |
| 2023-07-11 | 2023-07-07 | 0.784 | 402,692 | -86,086 | 0.00% | 315,750 |
| 2023-07-10 | 2023-07-06 | 0.784 | 488,778 | +66,956 | 0.01% | 383,250 |
| 2023-07-07 | 2023-07-05 | 0.805 | 421,822 | +19,130 | 0.00% | 339,570 |
| 2023-07-06 | 2023-07-04 | 0.826 | 402,692 | -66,956 | 0.00% | 332,590 |
| 2023-07-05 | 2023-07-03 | 0.815 | 469,648 | +66,956 | 0.01% | 382,980 |
| 2023-06-29 | 2023-06-27 | 0.815 | 402,692 | -28,696 | 0.00% | 328,380 |
| 2023-06-28 | 2023-06-26 | 0.795 | 431,388 | -95,651 | 0.00% | 342,760 |
| 2023-06-27 | 2023-06-23 | 0.763 | 527,039 | +66,956 | 0.01% | 402,230 |
| 2023-06-26 | 2023-06-21 | 0.784 | 460,083 | +28,695 | 0.01% | 360,750 |
| 2023-06-23 | 2023-06-20 | 0.815 | 431,388 | +28,696 | 0.00% | 351,780 |
| 2023-06-21 | 2023-06-19 | 0.795 | 402,692 | -28,696 | 0.00% | 319,960 |
| 2023-06-19 | 2023-06-15 | 0.763 | 431,388 | -9,565 | 0.00% | 329,230 |
| 2023-06-16 | 2023-06-14 | 0.763 | 440,953 | +9,565 | 0.00% | 336,530 |
| 2023-06-15 | 2023-06-13 | 0.763 | 431,388 | +28,696 | 0.00% | 329,230 |
| 2023-06-14 | 2023-06-12 | 0.763 | 402,692 | -573,908 | 0.00% | 307,330 |
| 2023-06-13 | 2023-06-09 | 0.774 | 976,600 | +573,908 | 0.01% | 755,540 |
| 2023-06-12 | 2023-06-08 | 0.763 | 402,692 | -10,522 | 0.00% | 307,330 |
| 2023-06-09 | 2023-06-07 | 0.753 | 413,214 | -8,608 | 0.00% | 311,040 |
| 2023-06-08 | 2023-06-06 | 0.763 | 421,822 | -38,261 | 0.00% | 321,930 |
| 2023-06-07 | 2023-06-05 | 0.825 | 460,083 | +57,391 | 0.01% | 379,471 |
| 2023-06-06 | 2023-06-02 | 0.847 | 402,692 | -16,507 | 0.00% | 340,992 |
| 2023-06-05 | 2023-06-01 | 0.825 | 419,199 | +36,373 | 0.00% | 345,750 |
| 2023-05-31 | 2023-05-29 | 0.792 | 382,826 | -27,280 | 0.00% | 303,120 |
| 2023-05-30 | 2023-05-25 | 0.836 | 410,106 | +27,280 | 0.00% | 342,760 |
| 2023-05-24 | 2023-05-22 | 0.858 | 382,826 | -27,280 | 0.00% | 328,380 |
| 2023-05-22 | 2023-05-18 | 0.858 | 410,106 | +27,280 | 0.00% | 351,780 |
| 2023-04-20 | 2023-04-18 | 0.924 | 382,826 | +27,280 | 0.00% | 353,640 |
| 2023-04-19 | 2023-04-17 | 0.924 | 355,546 | +4,546 | 0.00% | 328,440 |
| 2023-04-17 | 2023-04-13 | 0.946 | 351,000 | -4,546 | 0.00% | 331,960 |
| 2023-04-12 | 2023-04-06 | 0.902 | 355,546 | -90,933 | 0.00% | 320,620 |
| 2023-04-11 | 2023-04-04 | 0.891 | 446,479 | +4,547 | 0.01% | 397,710 |
| 2023-03-30 | 2023-03-28 | 0.880 | 441,932 | +90,932 | 0.01% | 388,800 |
| 2023-03-10 | 2023-03-08 | 1.001 | 351,000 | -4,546 | 0.00% | 351,260 |
| 2023-03-08 | 2023-03-06 | 1.012 | 355,546 | +4,546 | 0.00% | 359,720 |
| 2023-03-06 | 2023-03-02 | 1.045 | 351,000 | -9,093 | 0.00% | 366,700 |
| 2023-03-03 | 2023-03-01 | 1.023 | 360,093 | -81,839 | 0.00% | 368,280 |
| 2023-02-28 | 2023-02-24 | 1.023 | 441,932 | +85,476 | 0.01% | 451,980 |
| 2023-02-14 | 2023-02-10 | 1.111 | 356,456 | -10,002 | 0.00% | 395,921 |
| 2023-02-13 | 2023-02-09 | 1.133 | 366,458 | -2,728 | 0.00% | 415,090 |
| 2023-02-10 | 2023-02-08 | 1.122 | 369,186 | -10,912 | 0.00% | 414,120 |
| 2023-02-09 | 2023-02-07 | 1.122 | 380,098 | +26,370 | 0.00% | 426,360 |
| 2023-02-06 | 2023-02-02 | 1.199 | 353,728 | -110,028 | 0.00% | 424,011 |
| 2023-02-01 | 2023-01-30 | 1.111 | 463,756 | +100,026 | 0.01% | 515,100 |
| 2023-01-31 | 2023-01-27 | 1.155 | 363,730 | +2,728 | 0.00% | 420,000 |
| 2023-01-30 | 2023-01-26 | 1.144 | 361,002 | +10,002 | 0.00% | 412,880 |
| 2023-01-03 | 2022-12-29 | 1.056 | 351,000 | -9,093 | 0.00% | 370,560 |
| 2022-12-30 | 2022-12-28 | 1.034 | 360,093 | +9,093 | 0.00% | 372,240 |
| 2022-12-28 | 2022-12-22 | 0.979 | 351,000 | -4,546 | 0.00% | 343,540 |
| 2022-12-23 | 2022-12-21 | 0.979 | 355,546 | +4,546 | 0.00% | 347,990 |
| 2022-12-15 | 2022-12-13 | 1.078 | 351,000 | -81,839 | 0.00% | 378,280 |
| 2022-12-14 | 2022-12-12 | 1.144 | 432,839 | +72,746 | 0.01% | 495,040 |
| 2022-12-13 | 2022-12-09 | 1.001 | 360,093 | +18,187 | 0.00% | 360,360 |
| 2022-12-09 | 2022-12-07 | 0.957 | 341,906 | +9,093 | 0.00% | 327,120 |
| 2022-12-08 | 2022-12-06 | 0.968 | 332,813 | -9,093 | 0.00% | 322,080 |
| 2022-12-07 | 2022-12-05 | 0.990 | 341,906 | +9,093 | 0.00% | 338,400 |
| 2022-12-06 | 2022-12-02 | 0.935 | 332,813 | -9,093 | 0.00% | 311,100 |
| 2022-12-05 | 2022-12-01 | 0.924 | 341,906 | +9,093 | 0.00% | 315,840 |
| 2022-11-10 | 2022-11-08 | 0.880 | 332,813 | -18,187 | 0.00% | 292,800 |
| 2022-09-30 | 2022-09-28 | 0.923 | 351,000 | +16,440 | 0.00% | 323,974 |
| 2022-08-22 | 2022-08-18 | 1.073 | 334,560 | -8,668 | 0.00% | 358,980 |
| 2022-08-19 | 2022-08-17 | 1.142 | 343,228 | +4,334 | 0.00% | 392,040 |
| 2022-07-14 | 2022-07-12 | 1.373 | 338,894 | -86,674 | 0.00% | 465,290 |
| 2022-07-13 | 2022-07-11 | 1.465 | 425,568 | +86,674 | 0.01% | 623,570 |
| 2022-07-12 | 2022-07-08 | 1.488 | 338,894 | -26,002 | 0.00% | 504,390 |
| 2022-06-16 | 2022-06-14 | 1.315 | 364,896 | -86,674 | 0.00% | 479,940 |
| 2022-06-15 | 2022-06-13 | 1.315 | 451,570 | +86,674 | 0.01% | 593,940 |
| 2022-05-30 | 2022-05-26 | 1.235 | 364,896 | -182,882 | 0.00% | 450,470 |
| 2022-05-27 | 2022-05-25 | 1.603 | 547,778 | +182,882 | 0.01% | 877,836 |
| 2022-05-26 | 2022-05-24 | 1.551 | 364,896 | +39,138 | 0.00% | 565,897 |
| 2022-05-19 | 2022-05-17 | 1.499 | 325,758 | -77,377 | 0.00% | 488,360 |
| 2022-05-18 | 2022-05-16 | 1.473 | 403,135 | -9,286 | 0.01% | 593,940 |
| 2022-05-17 | 2022-05-13 | 1.486 | 412,421 | -190,348 | 0.01% | 612,951 |
| 2022-05-16 | 2022-05-12 | 1.551 | 602,769 | +102,912 | 0.01% | 934,801 |
| 2022-05-13 | 2022-05-11 | 1.499 | 499,857 | +30,951 | 0.01% | 749,360 |
| 2022-05-12 | 2022-05-10 | 1.422 | 468,906 | +143,148 | 0.01% | 666,600 |
| 2022-04-29 | 2022-04-27 | 1.615 | 325,758 | -32,499 | 0.00% | 526,250 |
| 2022-04-26 | 2022-04-22 | 1.706 | 358,257 | +10,833 | 0.00% | 611,161 |
| 2022-04-22 | 2022-04-20 | 1.758 | 347,424 | -69,639 | 0.00% | 610,641 |
| 2022-04-21 | 2022-04-19 | 1.835 | 417,063 | +5,416 | 0.01% | 765,380 |
| 2022-04-20 | 2022-04-14 | 1.835 | 411,647 | +54,164 | 0.01% | 755,440 |
| 2022-04-14 | 2022-04-12 | 1.758 | 357,483 | +20,892 | 0.00% | 628,320 |
| 2022-04-11 | 2022-04-07 | 1.951 | 336,591 | +15,476 | 0.00% | 656,850 |
| 2022-04-06 | 2022-04-01 | 2.029 | 321,115 | -42,558 | 0.00% | 651,549 |
| 2022-04-04 | 2022-03-31 | 2.029 | 363,673 | +42,558 | 0.01% | 737,900 |
| 2022-04-01 | 2022-03-30 | 2.132 | 321,115 | -15,476 | 0.00% | 684,749 |
| 2022-03-31 | 2022-03-29 | 1.977 | 336,591 | +14,702 | 0.00% | 665,550 |
| 2022-03-30 | 2022-03-28 | 1.951 | 321,889 | +15,475 | 0.00% | 628,160 |
| 2022-03-23 | 2022-03-21 | 2.132 | 306,414 | +15,476 | 0.00% | 653,400 |
| 2022-03-21 | 2022-03-17 | 2.068 | 290,938 | -38,689 | 0.00% | 601,599 |
| 2022-03-16 | 2022-03-14 | 1.848 | 329,627 | -7,738 | 0.00% | 609,180 |
| 2022-03-15 | 2022-03-11 | 2.107 | 337,365 | -32,498 | 0.00% | 710,681 |
| 2022-03-14 | 2022-03-10 | 2.158 | 369,863 | -9,285 | 0.01% | 798,260 |
| 2022-03-11 | 2022-03-09 | 2.042 | 379,148 | +9,285 | 0.01% | 774,199 |
| 2022-03-10 | 2022-03-08 | 2.068 | 369,863 | -1,548 | 0.01% | 764,800 |
| 2022-03-09 | 2022-03-07 | 2.081 | 371,411 | -1,547 | 0.01% | 772,801 |
| 2022-03-08 | 2022-03-04 | 2.068 | 372,958 | -7,738 | 0.01% | 771,200 |
| 2022-03-07 | 2022-03-03 | 2.107 | 380,696 | -38,689 | 0.01% | 801,960 |
| 2022-03-04 | 2022-03-02 | 2.081 | 419,385 | -23,213 | 0.01% | 872,621 |
| 2022-03-02 | 2022-02-28 | 2.158 | 442,598 | +3,869 | 0.01% | 955,241 |
| 2022-03-01 | 2022-02-25 | 2.236 | 438,729 | +28,630 | 0.01% | 980,910 |
| 2022-02-28 | 2022-02-24 | 2.197 | 410,099 | -238,322 | 0.01% | 900,999 |
| 2022-02-25 | 2022-02-23 | 2.339 | 648,421 | +6,190 | 0.01% | 1,516,780 |
| 2022-02-24 | 2022-02-22 | 2.300 | 642,231 | -30,177 | 0.01% | 1,477,400 |
| 2022-02-23 | 2022-02-21 | 2.391 | 672,408 | +61,902 | 0.01% | 1,607,650 |
| 2022-02-22 | 2022-02-18 | 2.378 | 610,506 | -6,190 | 0.01% | 1,451,759 |
| 2022-02-21 | 2022-02-17 | 2.378 | 616,696 | +133,088 | 0.01% | 1,466,479 |
| 2022-02-18 | 2022-02-16 | 2.456 | 483,608 | +119,935 | 0.01% | 1,187,501 |
| 2022-02-17 | 2022-02-15 | 2.468 | 363,673 | +10,833 | 0.01% | 897,700 |
| 2022-02-15 | 2022-02-11 | 2.081 | 352,840 | -1,548 | 0.00% | 734,160 |
| 2022-02-11 | 2022-02-09 | 2.042 | 354,388 | +1,548 | 0.00% | 723,641 |
| 2022-02-10 | 2022-02-08 | 2.003 | 352,840 | -4,643 | 0.00% | 706,800 |
| 2022-02-09 | 2022-02-07 | 1.964 | 357,483 | -77,377 | 0.00% | 702,240 |
| 2022-02-08 | 2022-02-04 | 1.913 | 434,860 | +58,807 | 0.01% | 831,760 |
| 2022-02-07 | 2022-01-31 | 1.874 | 376,053 | +15,475 | 0.01% | 704,699 |
| 2022-01-20 | 2022-01-18 | 2.119 | 360,578 | +17,023 | 0.00% | 764,240 |
| 2022-01-18 | 2022-01-14 | 2.132 | 343,555 | -7,738 | 0.00% | 732,600 |
| 2022-01-17 | 2022-01-13 | 2.094 | 351,293 | -371,410 | 0.00% | 735,481 |
| 2022-01-14 | 2022-01-12 | 2.158 | 722,703 | -77,377 | 0.01% | 1,559,780 |
| 2022-01-13 | 2022-01-11 | 2.055 | 800,080 | +1,547 | 0.01% | 1,644,059 |
| 2022-01-12 | 2022-01-10 | 2.119 | 798,533 | +448,788 | 0.01% | 1,692,480 |
| 2022-01-11 | 2022-01-07 | 1.900 | 349,745 | -232,132 | 0.00% | 664,440 |
| 2022-01-06 | 2022-01-04 | 1.990 | 581,877 | +80,473 | 0.01% | 1,158,081 |
| 2022-01-05 | 2022-01-03 | 2.055 | 501,404 | +154,754 | 0.01% | 1,030,319 |
| 2021-12-30 | 2021-12-28 | 1.900 | 346,650 | -7,738 | 0.00% | 658,560 |
| 2021-12-22 | 2021-12-20 | 1.706 | 354,388 | +6,191 | 0.00% | 604,561 |
| 2021-12-13 | 2021-12-09 | 2.094 | 348,197 | -31,725 | 0.00% | 728,999 |
| 2021-12-10 | 2021-12-08 | 1.939 | 379,922 | +15,475 | 0.01% | 736,500 |
| 2021-12-08 | 2021-12-06 | 1.861 | 364,447 | -61,901 | 0.00% | 678,241 |
| 2021-12-07 | 2021-12-03 | 1.939 | 426,348 | +50,295 | 0.01% | 826,499 |
| 2021-12-06 | 2021-12-02 | 1.913 | 376,053 | +18,570 | 0.01% | 719,279 |
| 2021-12-02 | 2021-11-30 | 1.964 | 357,483 | -386,886 | 0.00% | 702,240 |
| 2021-12-01 | 2021-11-29 | 2.016 | 744,369 | +133,089 | 0.01% | 1,500,720 |
| 2021-11-30 | 2021-11-26 | 2.119 | 611,280 | +253,797 | 0.01% | 1,295,600 |
| 2021-11-24 | 2021-11-22 | 1.990 | 357,483 | -15,475 | 0.00% | 711,481 |
| 2021-11-23 | 2021-11-19 | 2.042 | 372,958 | +15,475 | 0.01% | 761,560 |
| 2021-11-22 | 2021-11-18 | 2.042 | 357,483 | -3,095 | 0.00% | 729,961 |
| 2021-11-19 | 2021-11-17 | 2.119 | 360,578 | +6,190 | 0.00% | 764,240 |
| 2021-11-18 | 2021-11-16 | 2.107 | 354,388 | -7,737 | 0.00% | 746,541 |
| 2021-11-17 | 2021-11-15 | 2.094 | 362,125 | -18,571 | 0.00% | 758,159 |
| 2021-11-16 | 2021-11-12 | 1.900 | 380,696 | -1,547 | 0.01% | 723,240 |
| 2021-11-15 | 2021-11-11 | 1.939 | 382,243 | +27,855 | 0.01% | 740,999 |
| 2021-11-12 | 2021-11-10 | 1.951 | 354,388 | +7,738 | 0.00% | 691,581 |
| 2021-11-11 | 2021-11-09 | 2.029 | 346,650 | -3,095 | 0.00% | 703,360 |
| 2021-11-10 | 2021-11-08 | 1.900 | 349,745 | -8,512 | 0.00% | 664,440 |
| 2021-11-08 | 2021-11-04 | 2.003 | 358,257 | -3,868 | 0.00% | 717,651 |
| 2021-11-05 | 2021-11-03 | 2.029 | 362,125 | +8,511 | 0.00% | 734,759 |
| 2021-11-04 | 2021-11-02 | 1.990 | 353,614 | -15,475 | 0.00% | 703,780 |
| 2021-11-03 | 2021-11-01 | 2.081 | 369,089 | +9,285 | 0.01% | 767,969 |
| 2021-11-02 | 2021-10-29 | 2.119 | 359,804 | -9,285 | 0.00% | 762,600 |
| 2021-11-01 | 2021-10-28 | 2.107 | 369,089 | +15,475 | 0.01% | 777,509 |
| 2021-10-28 | 2021-10-26 | 2.236 | 353,614 | -2,321 | 0.00% | 790,610 |
| 2021-10-27 | 2021-10-25 | 2.287 | 355,935 | -15,476 | 0.00% | 814,200 |
| 2021-10-26 | 2021-10-22 | 2.249 | 371,411 | +6,191 | 0.01% | 835,201 |
| 2021-10-25 | 2021-10-21 | 2.197 | 365,220 | +15,475 | 0.00% | 802,399 |
| 2021-10-22 | 2021-10-20 | 2.287 | 349,745 | -774 | 0.00% | 800,040 |
| 2021-10-21 | 2021-10-19 | 2.197 | 350,519 | +15,476 | 0.00% | 770,100 |
| 2021-10-18 | 2021-10-12 | 2.029 | 335,043 | -7,738 | 0.00% | 679,809 |
| 2021-10-08 | 2021-10-06 | 2.081 | 342,781 | +28,629 | 0.00% | 713,230 |
| 2021-10-07 | 2021-10-05 | 2.158 | 314,152 | -12,380 | 0.00% | 678,021 |
| 2021-10-06 | 2021-10-04 | 2.132 | 326,532 | -13,154 | 0.00% | 696,300 |
| 2021-10-05 | 2021-09-30 | 2.145 | 339,686 | -3,869 | 0.00% | 728,740 |
| 2021-10-04 | 2021-09-29 | 2.003 | 343,555 | -206,597 | 0.00% | 688,200 |
| 2021-09-30 | 2021-09-28 | 1.887 | 550,152 | +241,417 | 0.01% | 1,038,060 |
| 2021-09-29 | 2021-09-27 | 2.300 | 308,735 | +3,869 | 0.00% | 710,220 |
| 2021-09-24 | 2021-09-21 | 2.649 | 304,866 | +9,285 | 0.00% | 807,699 |
| 2021-09-23 | 2021-09-20 | 2.740 | 295,581 | +30,951 | 0.00% | 809,840 |
| 2021-09-15 | 2021-09-13 | 2.804 | 264,630 | +38,689 | 0.00% | 742,140 |
| 2021-09-13 | 2021-09-09 | 2.869 | 225,941 | +9,285 | 0.00% | 648,239 |
| 2021-09-08 | 2021-09-06 | 3.115 | 216,656 | +7,738 | 0.00% | 674,799 |
| 2021-08-09 | 2021-08-05 | 3.399 | 208,918 | -19,345 | 0.00% | 710,098 |
| 2021-08-04 | 2021-08-02 | 3.528 | 228,263 | -15,475 | 0.00% | 805,351 |
| 2021-08-03 | 2021-07-30 | 3.412 | 243,738 | +7,737 | 0.00% | 831,599 |
| 2021-08-02 | 2021-07-29 | 3.451 | 236,001 | +7,738 | 0.00% | 814,352 |
| 2021-07-28 | 2021-07-26 | 3.166 | 228,263 | -3,613,516 | 0.00% | 722,751 |
| 2021-07-27 | 2021-07-23 | 3.644 | 3,841,779 | +697,169 | 0.05% | 14,001,300 |
| 2021-07-26 | 2021-07-22 | 3.774 | 3,144,610 | +21,665 | 0.04% | 11,866,879 |
| 2021-07-23 | 2021-07-21 | 3.774 | 3,122,945 | -2,321 | 0.04% | 11,785,122 |
| 2021-07-22 | 2021-07-20 | 3.735 | 3,125,266 | +389,208 | 0.04% | 11,672,711 |
| 2021-07-21 | 2021-07-19 | 3.851 | 2,736,058 | -1,548 | 0.04% | 10,537,278 |
| 2021-07-20 | 2021-07-16 | 3.748 | 2,737,606 | +233,679 | 0.04% | 10,260,200 |
| 2021-07-19 | 2021-07-15 | 3.929 | 2,503,927 | +1,779,676 | 0.03% | 9,837,441 |
| 2021-07-16 | 2021-07-14 | 3.955 | 724,251 | +542,415 | 0.01% | 2,864,161 |
| 2021-07-15 | 2021-07-13 | 3.554 | 181,836 | -50,296 | 0.00% | 646,248 |
| 2021-07-14 | 2021-07-12 | 3.748 | 232,132 | +7,738 | 0.00% | 870,001 |
| 2021-07-13 | 2021-07-09 | 3.735 | 224,394 | +32,498 | 0.00% | 838,100 |
| 2021-07-12 | 2021-07-08 | 3.528 | 191,896 | -64,223 | 0.00% | 677,042 |
| 2021-07-09 | 2021-07-07 | 3.787 | 256,119 | +7,738 | 0.00% | 969,832 |
| 2021-07-08 | 2021-07-06 | 3.838 | 248,381 | +79,699 | 0.00% | 953,370 |
| 2021-07-06 | 2021-07-02 | 4.066 | 168,682 | +2,321 | 0.00% | 685,845 |
| 2021-07-05 | 2021-06-30 | 4.313 | 166,361 | +850 | 0.00% | 717,467 |
| 2021-06-30 | 2021-06-28 | 4.547 | 165,511 | -7,698 | 0.00% | 752,502 |
| 2021-06-29 | 2021-06-25 | 4.573 | 173,209 | -770 | 0.00% | 792,001 |
| 2021-06-23 | 2021-06-21 | 4.469 | 173,979 | -1,539 | 0.00% | 777,442 |
| 2021-06-22 | 2021-06-18 | 4.196 | 175,518 | +1,539 | 0.00% | 736,439 |
| 2021-06-21 | 2021-06-17 | 4.092 | 173,979 | +15,397 | 0.00% | 711,902 |
| 2021-06-18 | 2021-06-16 | 4.040 | 158,582 | -69,284 | 0.00% | 640,659 |
| 2021-06-17 | 2021-06-15 | 4.598 | 227,866 | -76,212 | 0.00% | 1,047,841 |
| 2021-06-16 | 2021-06-11 | 4.365 | 304,078 | +76,982 | 0.00% | 1,327,202 |
| 2021-06-15 | 2021-06-10 | 4.417 | 227,096 | -160,892 | 0.00% | 1,003,000 |
| 2021-06-11 | 2021-06-09 | 4.430 | 387,988 | -4,619 | 0.01% | 1,718,641 |
| 2021-06-10 | 2021-06-08 | 4.391 | 392,607 | +13,857 | 0.01% | 1,723,802 |
| 2021-06-09 | 2021-06-07 | 4.547 | 378,750 | -122,401 | 0.01% | 1,722,001 |
| 2021-06-08 | 2021-06-04 | 4.754 | 501,151 | -403,384 | 0.01% | 2,382,661 |
| 2021-06-07 | 2021-06-03 | 4.845 | 904,535 | +32,333 | 0.01% | 4,382,751 |
| 2021-06-04 | 2021-06-02 | 4.663 | 872,202 | +6,158 | 0.01% | 4,067,468 |
| 2021-06-03 | 2021-06-01 | 4.923 | 866,044 | +7,698 | 0.01% | 4,263,751 |
| 2021-06-02 | 2021-05-31 | 4.936 | 858,346 | -770 | 0.01% | 4,237,001 |
| 2021-06-01 | 2021-05-28 | 4.456 | 859,116 | +1,540 | 0.01% | 3,827,882 |
| 2021-05-31 | 2021-05-27 | 4.469 | 857,576 | -7,698 | 0.01% | 3,832,160 |
| 2021-05-28 | 2021-05-26 | 4.417 | 865,274 | -8,468 | 0.01% | 3,821,600 |
| 2021-05-27 | 2021-05-25 | 4.066 | 873,742 | -83,140 | 0.01% | 3,552,550 |
| 2021-05-26 | 2021-05-24 | 3.702 | 956,882 | +78,521 | 0.01% | 3,542,549 |
| 2021-05-25 | 2021-05-21 | 3.754 | 878,361 | +1,540 | 0.01% | 3,297,490 |
| 2021-05-24 | 2021-05-20 | 3.741 | 876,821 | +153,963 | 0.01% | 3,280,319 |
| 2021-05-21 | 2021-05-18 | 3.949 | 722,858 | -76,982 | 0.01% | 2,854,560 |
| 2021-05-20 | 2021-05-17 | 4.014 | 799,840 | +535,023 | 0.01% | 3,210,511 |
| 2021-05-18 | 2021-05-14 | 3.780 | 264,817 | +11,547 | 0.00% | 1,001,040 |
| 2021-05-17 | 2021-05-13 | 3.559 | 253,270 | +163,971 | 0.00% | 901,461 |
| 2021-05-13 | 2021-05-11 | 3.559 | 89,299 | -7,698 | 0.00% | 317,841 |
| 2021-05-12 | 2021-05-10 | 3.585 | 96,997 | +7,698 | 0.00% | 347,760 |
| 2021-05-11 | 2021-05-07 | 3.481 | 89,299 | -776,745 | 0.00% | 310,881 |
| 2021-05-10 | 2021-05-06 | 3.793 | 866,044 | -765,968 | 0.01% | 3,285,000 |
| 2021-05-07 | 2021-05-05 | 3.806 | 1,632,012 | -1,539 | 0.02% | 6,211,601 |
| 2021-05-06 | 2021-05-04 | 3.936 | 1,633,551 | -76,982 | 0.02% | 6,429,659 |
| 2021-05-05 | 2021-05-03 | 3.793 | 1,710,533 | +254,040 | 0.02% | 6,488,240 |
| 2021-05-04 | 2021-04-30 | 4.027 | 1,456,493 | +132,408 | 0.02% | 5,865,198 |
| 2021-05-03 | 2021-04-29 | 4.027 | 1,324,085 | +233,255 | 0.02% | 5,332,000 |
| 2021-04-30 | 2021-04-28 | 4.196 | 1,090,830 | +223,246 | 0.01% | 4,576,908 |
| 2021-04-29 | 2021-04-27 | 4.261 | 867,584 | +692,836 | 0.01% | 3,696,562 |
| 2021-04-28 | 2021-04-26 | 4.248 | 174,748 | +6,928 | 0.00% | 742,288 |
| 2021-04-27 | 2021-04-23 | 4.027 | 167,820 | +77,751 | 0.00% | 675,800 |
| 2021-04-26 | 2021-04-22 | 4.131 | 90,069 | -7,698 | 0.00% | 372,062 |
| 2021-04-23 | 2021-04-21 | 4.001 | 97,767 | -13,087 | 0.00% | 391,161 |
| 2021-04-22 | 2021-04-20 | 3.793 | 110,854 | -61,585 | 0.00% | 420,481 |
| 2021-04-21 | 2021-04-19 | 3.390 | 172,439 | -692,835 | 0.00% | 584,640 |
| 2021-04-09 | 2021-04-07 | 2.650 | 865,274 | -3,079,267 | 0.01% | 2,292,960 |
| 2021-03-31 | 2021-03-29 | 2.689 | 3,944,541 | -153,964 | 0.05% | 10,606,679 |
| 2021-03-30 | 2021-03-26 | 2.702 | 4,098,505 | +153,964 | 0.06% | 11,073,921 |
| 2021-03-22 | 2021-03-18 | 3.118 | 3,944,541 | -19,246 | 0.05% | 12,297,599 |
| 2021-03-19 | 2021-03-17 | 3.040 | 3,963,787 | +19,246 | 0.05% | 12,048,661 |
| 2021-03-09 | 2021-03-05 | 2.988 | 3,944,541 | +7,698 | 0.05% | 11,785,199 |
| 2021-03-08 | 2021-03-04 | 2.988 | 3,936,843 | -777,515 | 0.05% | 11,762,200 |
| 2021-03-05 | 2021-03-03 | 3.092 | 4,714,358 | -500,381 | 0.06% | 14,575,120 |
| 2021-03-04 | 2021-03-02 | 2.676 | 5,214,739 | +323,323 | 0.07% | 13,954,440 |
| 2021-03-03 | 2021-03-01 | 3.118 | 4,891,416 | -384,908 | 0.07% | 15,249,600 |
| 2021-03-02 | 2021-02-26 | 3.105 | 5,276,324 | +384,908 | 0.07% | 16,381,059 |
| 2021-03-01 | 2021-02-25 | 3.170 | 4,891,416 | +1,851,409 | 0.07% | 15,503,760 |
| 2021-02-26 | 2021-02-24 | 3.183 | 3,040,007 | +91,609 | 0.04% | 9,675,052 |
| 2021-02-25 | 2021-02-23 | 3.546 | 2,948,398 | +316,394 | 0.04% | 10,455,899 |
| 2021-02-24 | 2021-02-22 | 3.572 | 2,632,004 | -31,562 | 0.04% | 9,402,251 |
| 2021-02-23 | 2021-02-19 | 3.403 | 2,663,566 | -153,194 | 0.04% | 9,065,200 |
| 2021-02-22 | 2021-02-18 | 3.429 | 2,816,760 | +394,147 | 0.04% | 9,659,761 |
| 2021-02-19 | 2021-02-17 | 3.442 | 2,422,613 | -230,945 | 0.03% | 8,339,548 |
| 2021-02-18 | 2021-02-16 | 3.481 | 2,653,558 | -1,397,218 | 0.04% | 9,237,958 |
| 2021-02-17 | 2021-02-11 | 2.962 | 4,050,776 | -377,210 | 0.06% | 11,997,360 |
| 2021-02-16 | 2021-02-09 | 2.975 | 4,427,986 | -850,648 | 0.06% | 13,172,079 |
| 2021-02-10 | 2021-02-08 | 2.689 | 5,278,634 | +1,231,707 | 0.07% | 14,193,991 |
| 2021-02-09 | 2021-02-05 | 2.832 | 4,046,927 | -1,568,117 | 0.06% | 11,460,260 |
| 2021-02-08 | 2021-02-04 | 3.066 | 5,615,044 | -1,352,568 | 0.08% | 17,213,841 |
| 2021-02-05 | 2021-02-03 | 3.053 | 6,967,612 | +310,236 | 0.10% | 21,269,851 |
| 2021-02-04 | 2021-02-02 | 2.962 | 6,657,376 | +1,081,593 | 0.09% | 19,717,441 |
| 2021-02-03 | 2021-02-01 | 2.468 | 5,575,783 | +3,079 | 0.08% | 13,761,700 |
| 2021-02-02 | 2021-01-29 | 2.507 | 5,572,704 | +2,540,396 | 0.08% | 13,971,271 |
| 2021-02-01 | 2021-01-28 | 2.234 | 3,032,308 | +386,448 | 0.04% | 6,775,079 |
| 2021-01-29 | 2021-01-27 | 2.364 | 2,645,860 | -214,779 | 0.04% | 6,255,339 |
| 2021-01-28 | 2021-01-26 | 2.442 | 2,860,639 | +723,628 | 0.04% | 6,986,079 |
| 2021-01-27 | 2021-01-25 | 1.897 | 2,137,011 | -3,498,048 | 0.03% | 4,052,959 |
| 2021-01-26 | 2021-01-22 | 2.182 | 5,635,059 | +1,532,705 | 0.08% | 12,297,600 |
| 2021-01-25 | 2021-01-21 | 2.806 | 4,102,354 | +2,082,355 | 0.06% | 11,510,641 |
| 2021-01-22 | 2021-01-20 | 1.715 | 2,019,999 | +1,924,542 | 0.03% | 3,463,680 |
| 2021-01-21 | 2021-01-19 | 1.195 | 95,457 | -53,887 | 0.00% | 114,080 |
| 2021-01-20 | 2021-01-18 | 1.117 | 149,344 | -23,095 | 0.00% | 166,839 |
| 2021-01-19 | 2021-01-15 | 1.078 | 172,439 | -30,793 | 0.00% | 185,920 |
| 2021-01-18 | 2021-01-14 | 1.091 | 203,232 | +76,982 | 0.00% | 221,760 |
| 2021-01-13 | 2021-01-11 | 1.117 | 126,250 | -26,944 | 0.00% | 141,040 |
| 2021-01-12 | 2021-01-08 | 1.117 | 153,194 | +26,944 | 0.00% | 171,141 |
| 2021-01-07 | 2021-01-05 | 1.065 | 126,250 | -76,982 | 0.00% | 134,480 |
| 2021-01-06 | 2021-01-04 | 1.026 | 203,232 | +23,095 | 0.00% | 208,560 |
| 2021-01-05 | 2020-12-31 | 1.065 | 180,137 | +53,887 | 0.00% | 191,880 |
| 2021-01-04 | 2020-12-29 | 1.078 | 126,250 | +15,396 | 0.00% | 136,120 |
| 2020-12-30 | 2020-12-28 | 1.039 | 110,854 | -38,490 | 0.00% | 115,200 |
| 2020-12-29 | 2020-12-24 | 1.052 | 149,344 | +38,490 | 0.00% | 157,140 |
| 2020-12-28 | 2020-12-22 | 1.078 | 110,854 | -23,094 | 0.00% | 119,520 |
| 2020-12-23 | 2020-12-21 | 1.091 | 133,948 | +23,094 | 0.00% | 146,160 |
| 2020-12-16 | 2020-12-14 | 1.143 | 110,854 | -46,189 | 0.00% | 126,720 |
| 2020-12-15 | 2020-12-11 | 1.143 | 157,043 | +46,189 | 0.00% | 179,520 |
| 2020-12-14 | 2020-12-10 | 1.156 | 110,854 | -53,887 | 0.00% | 128,160 |
| 2020-12-11 | 2020-12-09 | 1.143 | 164,741 | +53,887 | 0.00% | 188,320 |
| 2020-12-08 | 2020-12-04 | 1.143 | 110,854 | -38,490 | 0.00% | 126,720 |
| 2020-12-07 | 2020-12-03 | 1.156 | 149,344 | +15,396 | 0.00% | 172,659 |
| 2020-12-04 | 2020-12-02 | 1.169 | 133,948 | +23,094 | 0.00% | 156,600 |
| 2020-12-03 | 2020-12-01 | 1.169 | 110,854 | -38,490 | 0.00% | 129,600 |
| 2020-12-02 | 2020-11-30 | 1.156 | 149,344 | +38,490 | 0.00% | 172,659 |
| 2020-11-26 | 2020-11-24 | 1.208 | 110,854 | -46,189 | 0.00% | 133,920 |
| 2020-11-25 | 2020-11-23 | 1.234 | 157,043 | +46,189 | 0.00% | 193,800 |
| 2020-11-20 | 2020-11-18 | 1.234 | 110,854 | -23,094 | 0.00% | 136,800 |
| 2020-11-19 | 2020-11-17 | 1.234 | 133,948 | -7,698 | 0.00% | 165,300 |
| 2020-11-18 | 2020-11-16 | 1.260 | 141,646 | +30,792 | 0.00% | 178,480 |
| 2020-11-16 | 2020-11-12 | 1.286 | 110,854 | -53,887 | 0.00% | 142,560 |
| 2020-11-13 | 2020-11-11 | 1.260 | 164,741 | +53,887 | 0.00% | 207,580 |
| 2020-11-09 | 2020-11-05 | 1.234 | 110,854 | -7,698 | 0.00% | 136,800 |
| 2020-11-06 | 2020-11-04 | 1.195 | 118,552 | -46,189 | 0.00% | 141,680 |
| 2020-11-05 | 2020-11-03 | 1.156 | 164,741 | +46,189 | 0.00% | 190,460 |
| 2020-10-30 | 2020-10-28 | 1.208 | 118,552 | -53,887 | 0.00% | 143,220 |
| 2020-10-29 | 2020-10-27 | 1.143 | 172,439 | +46,189 | 0.00% | 197,120 |
| 2020-10-23 | 2020-10-21 | 1.117 | 126,250 | -23,094 | 0.00% | 141,040 |
| 2020-10-22 | 2020-10-20 | 1.065 | 149,344 | +11,547 | 0.00% | 159,080 |
| 2020-10-21 | 2020-10-19 | 1.065 | 137,797 | +11,547 | 0.00% | 146,780 |
| 2020-10-15 | 2020-10-12 | 1.026 | 126,250 | -53,887 | 0.00% | 129,560 |
| 2020-10-12 | 2020-10-08 | 1.065 | 180,137 | +53,887 | 0.00% | 191,880 |
| 2020-10-06 | 2020-09-30 | 1.078 | 126,250 | -69,283 | 0.00% | 136,120 |
| 2020-10-05 | 2020-09-29 | 1.052 | 195,533 | +69,283 | 0.00% | 205,740 |
| 2020-09-30 | 2020-09-28 | 1.177 | 126,250 | -46,189 | 0.00% | 148,607 |
| 2020-09-29 | 2020-09-25 | 1.191 | 172,439 | +66,007 | 0.00% | 205,309 |
| 2020-09-18 | 2020-09-16 | 1.150 | 106,432 | -37,695 | 0.00% | 122,400 |
| 2020-09-17 | 2020-09-15 | 1.123 | 144,127 | -57,651 | 0.00% | 161,850 |
| 2020-09-16 | 2020-09-14 | 1.123 | 201,778 | +58,390 | 0.00% | 226,590 |
| 2020-09-15 | 2020-09-11 | 1.164 | 143,388 | +36,956 | 0.00% | 166,840 |
| 2020-09-11 | 2020-09-09 | 1.150 | 106,432 | -44,347 | 0.00% | 122,400 |
| 2020-09-10 | 2020-09-08 | 1.164 | 150,779 | +44,347 | 0.00% | 175,440 |
| 2020-09-09 | 2020-09-07 | 1.218 | 106,432 | -44,347 | 0.00% | 129,600 |
| 2020-09-08 | 2020-09-04 | 1.204 | 150,779 | +44,347 | 0.00% | 181,560 |
| 2020-09-04 | 2020-09-02 | 1.245 | 106,432 | -36,956 | 0.00% | 132,480 |
| 2020-09-03 | 2020-09-01 | 1.272 | 143,388 | +36,956 | 0.00% | 182,360 |
| 2020-09-02 | 2020-08-31 | 1.272 | 106,432 | -36,956 | 0.00% | 135,360 |
| 2020-08-27 | 2020-08-25 | 1.421 | 143,388 | +22,174 | 0.00% | 203,700 |
| 2020-08-24 | 2020-08-20 | 1.191 | 121,214 | -51,738 | 0.00% | 144,319 |
| 2020-08-21 | 2020-08-19 | 1.136 | 172,952 | +51,738 | 0.00% | 196,560 |
| 2020-08-17 | 2020-08-13 | 1.109 | 121,214 | -36,956 | 0.00% | 134,479 |
| 2020-08-14 | 2020-08-12 | 1.096 | 158,170 | -22,173 | 0.00% | 173,340 |
| 2020-08-13 | 2020-08-11 | 1.096 | 180,343 | -29,565 | 0.00% | 197,639 |
| 2020-08-12 | 2020-08-10 | 1.096 | 209,908 | +81,302 | 0.00% | 230,040 |
| 2020-08-11 | 2020-08-07 | 1.109 | 128,606 | -22,173 | 0.00% | 142,680 |
| 2020-08-10 | 2020-08-06 | 1.096 | 150,779 | +22,173 | 0.00% | 165,240 |
| 2020-08-06 | 2020-08-04 | 1.123 | 128,606 | -59,129 | 0.00% | 144,420 |
| 2020-08-04 | 2020-07-31 | 1.069 | 187,735 | +59,129 | 0.00% | 200,660 |
| 2020-07-30 | 2020-07-28 | 1.055 | 128,606 | -36,955 | 0.00% | 135,720 |
| 2020-07-29 | 2020-07-27 | 1.055 | 165,561 | +36,955 | 0.00% | 174,720 |
| 2020-07-23 | 2020-07-21 | 1.055 | 128,606 | -29,564 | 0.00% | 135,720 |
| 2020-07-22 | 2020-07-20 | 1.001 | 158,170 | -7,391 | 0.00% | 158,360 |
| 2020-07-21 | 2020-07-17 | 1.001 | 165,561 | -22,174 | 0.00% | 165,760 |
| 2020-07-20 | 2020-07-16 | 1.015 | 187,735 | -29,564 | 0.00% | 190,500 |
| 2020-07-17 | 2020-07-15 | 1.015 | 217,299 | +81,302 | 0.00% | 220,500 |
| 2020-07-15 | 2020-07-13 | 1.055 | 135,997 | -73,911 | 0.00% | 143,520 |
| 2020-07-14 | 2020-07-10 | 1.042 | 209,908 | +73,911 | 0.00% | 218,680 |
| 2020-07-10 | 2020-07-08 | 1.055 | 135,997 | -73,911 | 0.00% | 143,520 |
| 2020-07-09 | 2020-07-07 | 1.042 | 209,908 | +51,738 | 0.00% | 218,680 |
| 2020-07-08 | 2020-07-06 | 1.055 | 158,170 | +22,173 | 0.00% | 166,920 |
| 2020-07-02 | 2020-06-29 | 1.028 | 135,997 | -36,955 | 0.00% | 139,840 |
| 2020-06-30 | 2020-06-26 | 1.001 | 172,952 | +36,955 | 0.00% | 173,160 |
| 2020-06-23 | 2020-06-19 | 1.015 | 135,997 | -36,955 | 0.00% | 138,000 |
| 2020-06-22 | 2020-06-18 | 1.015 | 172,952 | +29,564 | 0.00% | 175,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 143,388 | +7,391 | 0.00% | 202,194 |
| 2020-06-18 | 2020-06-16 | 1.315 | 135,997 | -11,693 | 0.00% | 178,844 |
| 2020-06-17 | 2020-06-15 | 1.252 | 147,690 | +31,558 | 0.00% | 184,860 |
| 2020-06-15 | 2020-06-11 | 1.236 | 116,132 | -25,246 | 0.00% | 143,520 |
| 2020-06-12 | 2020-06-10 | 1.268 | 141,378 | -25,246 | 0.00% | 179,200 |
| 2020-06-11 | 2020-06-09 | 1.268 | 166,624 | +50,492 | 0.00% | 211,200 |
| 2020-06-09 | 2020-06-05 | 1.283 | 116,132 | -31,558 | 0.00% | 149,040 |
| 2020-06-08 | 2020-06-04 | 1.252 | 147,690 | +26,509 | 0.00% | 184,860 |
| 2020-06-05 | 2020-06-03 | 1.236 | 121,181 | +5,049 | 0.00% | 149,760 |
| 2020-05-29 | 2020-05-27 | 1.157 | 116,132 | -44,181 | 0.00% | 134,320 |
| 2020-05-28 | 2020-05-26 | 1.141 | 160,313 | +44,181 | 0.00% | 182,880 |
| 2020-05-26 | 2020-05-22 | 1.157 | 116,132 | -1,893 | 0.00% | 134,320 |
| 2020-05-22 | 2020-05-20 | 1.220 | 118,025 | -36,607 | 0.00% | 143,989 |
| 2020-05-21 | 2020-05-19 | 1.220 | 154,632 | +36,607 | 0.00% | 188,650 |
| 2020-05-19 | 2020-05-15 | 1.188 | 118,025 | -63,116 | 0.00% | 140,249 |
| 2020-05-18 | 2020-05-14 | 1.172 | 181,141 | +63,116 | 0.00% | 212,380 |
| 2020-05-15 | 2020-05-13 | 1.204 | 118,025 | -94,673 | 0.00% | 142,119 |
| 2020-05-14 | 2020-05-12 | 1.204 | 212,698 | +75,738 | 0.00% | 256,120 |
| 2020-05-13 | 2020-05-11 | 1.220 | 136,960 | +18,935 | 0.00% | 167,090 |
| 2020-05-12 | 2020-05-08 | 1.236 | 118,025 | -126,231 | 0.00% | 145,859 |
| 2020-05-11 | 2020-05-07 | 1.204 | 244,256 | +126,231 | 0.00% | 294,120 |
| 2020-05-08 | 2020-05-06 | 1.220 | 118,025 | -63,116 | 0.00% | 143,989 |
| 2020-05-07 | 2020-05-05 | 1.236 | 181,141 | +63,116 | 0.00% | 223,860 |
| 2020-04-20 | 2020-04-16 | 1.220 | 118,025 | -31,558 | 0.00% | 143,989 |
| 2020-04-17 | 2020-04-15 | 1.220 | 149,583 | +31,558 | 0.00% | 182,490 |
| 2020-04-15 | 2020-04-09 | 1.236 | 118,025 | -31,558 | 0.00% | 145,859 |
| 2020-04-14 | 2020-04-08 | 1.172 | 149,583 | -12,623 | 0.00% | 175,380 |
| 2020-04-09 | 2020-04-07 | 1.204 | 162,206 | +44,181 | 0.00% | 195,320 |
| 2020-04-08 | 2020-04-06 | 1.172 | 118,025 | +1,893 | 0.00% | 138,379 |
| 2020-04-03 | 2020-04-01 | 1.204 | 116,132 | -25,246 | 0.00% | 139,840 |
| 2020-04-02 | 2020-03-31 | 1.236 | 141,378 | +25,246 | 0.00% | 174,720 |
| 2020-04-01 | 2020-03-30 | 1.252 | 116,132 | -37,869 | 0.00% | 145,360 |
| 2020-03-31 | 2020-03-27 | 1.252 | 154,001 | -25,246 | 0.00% | 192,760 |
| 2020-03-30 | 2020-03-26 | 1.252 | 179,247 | +63,115 | 0.00% | 224,360 |
| 2020-03-13 | 2020-03-11 | 1.378 | 116,132 | -18,935 | 0.00% | 160,080 |
| 2020-03-12 | 2020-03-10 | 1.378 | 135,067 | +18,935 | 0.00% | 186,181 |
| 2020-03-11 | 2020-03-09 | 1.426 | 116,132 | -37,869 | 0.00% | 165,600 |
| 2020-03-10 | 2020-03-06 | 1.473 | 154,001 | -6,312 | 0.00% | 226,920 |
| 2020-03-09 | 2020-03-05 | 1.473 | 160,313 | +31,558 | 0.00% | 236,220 |
| 2020-03-06 | 2020-03-04 | 1.489 | 128,755 | -25,246 | 0.00% | 191,760 |
| 2020-03-04 | 2020-03-02 | 1.505 | 154,001 | -37,869 | 0.00% | 231,800 |
| 2020-03-03 | 2020-02-28 | 1.458 | 191,870 | +63,115 | 0.00% | 279,680 |
| 2020-03-02 | 2020-02-27 | 1.505 | 128,755 | -31,558 | 0.00% | 193,800 |
| 2020-02-28 | 2020-02-26 | 1.489 | 160,313 | +31,558 | 0.00% | 238,760 |
| 2020-02-26 | 2020-02-24 | 1.521 | 128,755 | -18,935 | 0.00% | 195,840 |
| 2020-02-25 | 2020-02-21 | 1.569 | 147,690 | -31,557 | 0.00% | 231,661 |
| 2020-02-24 | 2020-02-20 | 1.616 | 179,247 | +50,492 | 0.00% | 289,680 |
| 2020-02-21 | 2020-02-19 | 1.679 | 128,755 | -37,869 | 0.00% | 216,240 |
| 2020-02-20 | 2020-02-18 | 1.584 | 166,624 | +43,549 | 0.00% | 264,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 123,075 | -11,992 | 0.00% | 200,850 |
| 2020-02-18 | 2020-02-14 | 1.664 | 135,067 | -6,311 | 0.00% | 224,701 |
| 2020-02-17 | 2020-02-13 | 1.664 | 141,378 | -6,312 | 0.00% | 235,200 |
| 2020-02-13 | 2020-02-11 | 1.616 | 147,690 | +25,246 | 0.00% | 238,681 |
| 2020-02-11 | 2020-02-07 | 1.553 | 122,444 | -63,115 | 0.00% | 190,121 |
| 2020-02-10 | 2020-02-06 | 1.489 | 185,559 | +56,804 | 0.00% | 276,360 |
| 2020-02-07 | 2020-02-05 | 1.473 | 128,755 | -44,181 | 0.00% | 189,720 |
| 2020-02-06 | 2020-02-04 | 1.426 | 172,936 | +44,181 | 0.00% | 246,600 |
| 2020-02-04 | 2020-01-31 | 1.410 | 128,755 | +6,311 | 0.00% | 181,560 |
| 2020-01-30 | 2020-01-24 | 1.442 | 122,444 | -95,935 | 0.00% | 176,541 |
| 2020-01-29 | 2020-01-22 | 1.521 | 218,379 | +95,935 | 0.00% | 332,160 |
| 2020-01-23 | 2020-01-21 | 1.537 | 122,444 | -37,238 | 0.00% | 188,181 |
| 2020-01-22 | 2020-01-20 | 1.537 | 159,682 | -25,877 | 0.00% | 245,411 |
| 2020-01-21 | 2020-01-17 | 1.473 | 185,559 | +18,935 | 0.00% | 273,420 |
| 2020-01-20 | 2020-01-16 | 1.458 | 166,624 | +18,934 | 0.00% | 242,880 |
| 2020-01-17 | 2020-01-15 | 1.442 | 147,690 | +12,623 | 0.00% | 212,941 |
| 2020-01-16 | 2020-01-14 | 1.442 | 135,067 | +25,246 | 0.00% | 194,741 |
| 2020-01-15 | 2020-01-13 | 1.458 | 109,821 | -37,869 | 0.00% | 160,081 |
| 2020-01-14 | 2020-01-10 | 1.458 | 147,690 | +37,869 | 0.00% | 215,281 |
| 2020-01-13 | 2020-01-09 | 1.473 | 109,821 | +18,935 | 0.00% | 161,821 |
| 2020-01-08 | 2020-01-06 | 1.473 | 90,886 | -31,558 | 0.00% | 133,920 |
| 2020-01-07 | 2020-01-03 | 1.489 | 122,444 | +31,558 | 0.00% | 182,361 |
| 2020-01-03 | 2019-12-31 | 1.473 | 90,886 | -31,558 | 0.00% | 133,920 |
| 2019-12-30 | 2019-12-24 | 1.505 | 122,444 | +31,558 | 0.00% | 184,301 |
| 2019-12-23 | 2019-12-19 | 1.505 | 90,886 | -31,558 | 0.00% | 136,800 |
| 2019-12-20 | 2019-12-18 | 1.442 | 122,444 | +31,558 | 0.00% | 176,541 |
| 2019-12-13 | 2019-12-11 | 1.331 | 90,886 | -18,935 | 0.00% | 120,960 |
| 2019-12-11 | 2019-12-09 | 1.299 | 109,821 | -18,934 | 0.00% | 142,681 |
| 2019-12-10 | 2019-12-06 | 1.347 | 128,755 | +37,869 | 0.00% | 173,400 |
| 2019-10-17 | 2019-10-15 | 1.766 | 90,886 | +365 | 0.00% | 160,485 |
| 2019-06-05 | 2019-06-03 | 2.888 | 90,521 | +772 | 0.00% | 261,429 |
| 2019-04-24 | 2019-04-18 | 3.065 | 89,749 | -12,465 | 0.00% | 275,039 |
| 2019-04-15 | 2019-04-11 | 3.289 | 102,214 | -12,466 | 0.00% | 336,198 |
| 2019-04-12 | 2019-04-10 | 3.305 | 114,680 | +24,931 | 0.00% | 379,041 |
| 2019-03-22 | 2019-03-20 | 3.000 | 89,749 | -12,465 | 0.00% | 269,279 |
| 2019-03-21 | 2019-03-19 | 3.032 | 102,214 | +24,930 | 0.00% | 309,959 |
| 2019-02-20 | 2019-02-18 | 2.679 | 77,284 | -3,116 | 0.00% | 207,080 |
| 2018-10-18 | 2018-10-15 | 2.527 | 80,400 | +262 | 0.00% | 203,193 |
| 2018-09-13 | 2018-09-11 | 2.479 | 80,138 | +6,213 | 0.00% | 198,661 |
| 2018-08-01 | 2018-07-30 | 2.624 | 73,925 | -18,637 | 0.00% | 193,969 |
| 2018-07-27 | 2018-07-25 | 2.592 | 92,562 | +18,637 | 0.00% | 239,890 |
| 2018-06-07 | 2018-06-05 | 3.439 | 73,925 | +557 | 0.00% | 254,197 |
| 2018-06-01 | 2018-05-30 | 3.293 | 73,368 | -12,330 | 0.00% | 241,572 |
| 2018-05-28 | 2018-05-24 | 3.390 | 85,698 | +12,330 | 0.00% | 290,509 |
| 2018-03-29 | 2018-03-27 | 3.828 | 73,368 | +6,166 | 0.00% | 280,842 |
| 2018-03-13 | 2018-03-09 | 4.574 | 67,202 | -2,466 | 0.00% | 307,379 |
| 2018-03-06 | 2018-03-02 | 4.444 | 69,668 | +2,466 | 0.00% | 309,619 |
| 2018-03-01 | 2018-02-27 | 4.687 | 67,202 | -2,466 | 0.00% | 315,009 |
| 2018-02-13 | 2018-02-09 | 4.266 | 69,668 | -18,496 | 0.00% | 297,189 |
| 2018-02-07 | 2018-02-05 | 4.704 | 88,164 | +2,466 | 0.00% | 414,699 |
| 2018-01-30 | 2018-01-26 | 4.996 | 85,698 | +2,466 | 0.00% | 428,119 |
| 2018-01-16 | 2018-01-12 | 5.271 | 83,232 | -2,466 | 0.00% | 438,750 |
| 2017-12-14 | 2017-12-12 | 4.282 | 85,698 | -4,932 | 0.00% | 366,959 |
| 2017-12-07 | 2017-12-05 | 4.185 | 90,630 | +3,082 | 0.00% | 379,258 |
| 2017-11-28 | 2017-11-24 | 4.671 | 87,548 | -8,015 | 0.00% | 408,961 |
| 2017-11-23 | 2017-11-21 | 3.974 | 95,563 | -3,082 | 0.00% | 379,751 |
| 2017-11-22 | 2017-11-20 | 4.039 | 98,645 | +3,082 | 0.00% | 398,398 |
| 2017-11-09 | 2017-11-07 | 4.525 | 95,563 | +1,850 | 0.00% | 432,451 |
| 2017-11-01 | 2017-10-30 | 4.542 | 93,713 | +6,165 | 0.00% | 425,599 |
| 2017-10-25 | 2017-10-23 | 4.671 | 87,548 | -2,466 | 0.00% | 408,961 |
| 2017-10-19 | 2017-10-17 | 4.509 | 90,014 | +2,466 | 0.00% | 405,880 |
| 2017-10-04 | 2017-09-29 | 4.606 | 87,548 | -2,466 | 0.00% | 403,281 |
| 2017-09-29 | 2017-09-27 | 4.558 | 90,014 | +2,466 | 0.00% | 410,260 |
| 2017-09-01 | 2017-08-30 | 4.900 | 87,548 | +611 | 0.00% | 428,994 |
| 2017-08-25 | 2017-08-22 | 5.096 | 86,937 | -2,449 | 0.00% | 443,040 |
| 2017-08-24 | 2017-08-21 | 4.704 | 89,386 | +2,449 | 0.00% | 420,480 |
| 2017-08-21 | 2017-08-17 | 5.112 | 86,937 | +12,245 | 0.00% | 444,460 |
| 2017-08-15 | 2017-08-11 | 5.161 | 74,692 | +2,449 | 0.00% | 385,518 |
| 2017-08-09 | 2017-08-07 | 5.341 | 72,243 | -2,449 | 0.00% | 385,858 |
| 2017-08-02 | 2017-07-31 | 5.374 | 74,692 | -3,674 | 0.00% | 401,378 |
| 2017-07-26 | 2017-07-24 | 5.553 | 78,366 | -2,449 | 0.00% | 435,201 |
| 2017-07-24 | 2017-07-20 | 5.504 | 80,815 | -2,449 | 0.00% | 444,842 |
| 2017-07-21 | 2017-07-19 | 5.325 | 83,264 | -6,122 | 0.00% | 443,362 |
| 2017-07-07 | 2017-07-05 | 5.308 | 89,386 | -2,449 | 0.00% | 474,500 |
| 2017-07-06 | 2017-07-04 | 5.210 | 91,835 | +2,449 | 0.00% | 478,501 |
| 2017-07-05 | 2017-07-03 | 5.341 | 89,386 | +2,449 | 0.00% | 477,420 |
| 2017-06-29 | 2017-06-27 | 5.357 | 86,937 | -2,449 | 0.00% | 465,760 |
| 2017-06-28 | 2017-06-26 | 5.357 | 89,386 | +2,449 | 0.00% | 478,880 |
| 2017-06-22 | 2017-06-20 | 5.809 | 86,937 | +2,596 | 0.00% | 504,976 |
| 2017-06-15 | 2017-06-13 | 5.606 | 84,341 | -2,376 | 0.00% | 472,857 |
| 2017-06-14 | 2017-06-12 | 5.455 | 86,717 | +2,376 | 0.00% | 473,038 |
| 2017-06-09 | 2017-06-07 | 5.556 | 84,341 | -2,376 | 0.00% | 468,597 |
| 2017-06-08 | 2017-06-06 | 5.337 | 86,717 | +2,376 | 0.00% | 462,818 |
| 2017-06-07 | 2017-06-05 | 5.758 | 84,341 | +2,375 | 0.00% | 485,637 |
| 2017-06-06 | 2017-06-02 | 5.792 | 81,966 | +2,376 | 0.00% | 474,722 |
| 2017-06-02 | 2017-05-31 | 5.640 | 79,590 | -2,970 | 0.00% | 448,901 |
| 2017-06-01 | 2017-05-29 | 5.539 | 82,560 | +5,346 | 0.00% | 457,312 |
| 2017-05-29 | 2017-05-25 | 5.590 | 77,214 | +2,376 | 0.00% | 431,600 |
| 2017-05-26 | 2017-05-24 | 5.775 | 74,838 | +1,188 | 0.00% | 432,179 |
| 2017-05-25 | 2017-05-23 | 5.825 | 73,650 | -1,782 | 0.00% | 429,038 |
| 2017-05-18 | 2017-05-16 | 6.061 | 75,432 | +1,782 | 0.00% | 457,199 |
| 2017-05-04 | 2017-04-28 | 5.825 | 73,650 | -1,188 | 0.00% | 429,038 |
| 2017-05-02 | 2017-04-27 | 5.674 | 74,838 | +1,188 | 0.00% | 424,619 |
| 2017-04-26 | 2017-04-24 | 5.775 | 73,650 | -4,752 | 0.00% | 425,318 |
| 2017-04-25 | 2017-04-21 | 5.640 | 78,402 | -2,970 | 0.00% | 442,200 |
| 2017-04-20 | 2017-04-18 | 5.640 | 81,372 | +7,722 | 0.00% | 458,952 |
| 2017-04-18 | 2017-04-12 | 5.539 | 73,650 | -594 | 0.00% | 407,958 |
| 2017-04-10 | 2017-04-06 | 5.270 | 74,244 | +594 | 0.00% | 391,249 |
| 2017-04-06 | 2017-04-03 | 5.085 | 73,650 | -6,534 | 0.00% | 374,478 |
| 2017-04-05 | 2017-03-31 | 4.967 | 80,184 | +6,534 | 0.00% | 398,251 |
| 2017-04-03 | 2017-03-30 | 4.782 | 73,650 | -26,134 | 0.00% | 352,159 |
| 2017-03-21 | 2017-03-17 | 4.647 | 99,784 | +2,376 | 0.00% | 463,679 |
| 2017-03-16 | 2017-03-14 | 4.798 | 97,408 | +11,285 | 0.00% | 467,398 |
| 2017-03-15 | 2017-03-13 | 4.883 | 86,123 | -13,067 | 0.00% | 420,498 |
| 2017-03-14 | 2017-03-10 | 4.664 | 99,190 | +13,067 | 0.00% | 462,588 |
| 2017-03-13 | 2017-03-09 | 4.798 | 86,123 | -7,128 | 0.00% | 413,248 |
| 2017-03-10 | 2017-03-08 | 4.815 | 93,251 | +1,782 | 0.00% | 449,021 |
| 2017-03-09 | 2017-03-07 | 4.883 | 91,469 | +4,158 | 0.00% | 446,600 |
| 2017-03-08 | 2017-03-06 | 4.883 | 87,311 | -11,285 | 0.00% | 426,299 |
| 2017-03-07 | 2017-03-03 | 4.731 | 98,596 | +594 | 0.00% | 466,458 |
| 2017-03-06 | 2017-03-02 | 4.714 | 98,002 | +11,285 | 0.00% | 461,998 |
| 2017-03-03 | 2017-03-01 | 4.697 | 86,717 | -14,849 | 0.00% | 407,339 |
| 2017-03-02 | 2017-02-28 | 4.462 | 101,566 | +9,503 | 0.00% | 453,149 |
| 2017-03-01 | 2017-02-27 | 4.529 | 92,063 | +594 | 0.00% | 416,951 |
| 2017-02-28 | 2017-02-24 | 4.579 | 91,469 | +2,376 | 0.00% | 418,880 |
| 2017-02-27 | 2017-02-23 | 4.563 | 89,093 | -4,752 | 0.00% | 406,500 |
| 2017-02-24 | 2017-02-22 | 4.327 | 93,845 | -1,782 | 0.00% | 406,061 |
| 2017-02-23 | 2017-02-21 | 4.293 | 95,627 | +594 | 0.00% | 410,552 |
| 2017-02-22 | 2017-02-20 | 4.192 | 95,033 | -3,563 | 0.00% | 398,401 |
| 2017-02-21 | 2017-02-17 | 4.142 | 98,596 | +7,127 | 0.00% | 408,358 |
| 2017-02-20 | 2017-02-16 | 4.344 | 91,469 | -10,691 | 0.00% | 397,320 |
| 2017-02-16 | 2017-02-14 | 4.192 | 102,160 | +4,752 | 0.00% | 428,280 |
| 2017-02-15 | 2017-02-13 | 4.226 | 97,408 | -8,316 | 0.00% | 411,638 |
| 2017-02-14 | 2017-02-10 | 4.159 | 105,724 | +2,376 | 0.00% | 439,661 |
| 2017-02-13 | 2017-02-09 | 4.108 | 103,348 | +5,940 | 0.00% | 424,560 |
| 2017-02-08 | 2017-02-06 | 3.990 | 97,408 | -18,413 | 0.00% | 388,678 |
| 2017-02-07 | 2017-02-03 | 3.805 | 115,821 | +4,752 | 0.00% | 440,700 |
| 2017-02-06 | 2017-02-02 | 3.856 | 111,069 | -1,188 | 0.00% | 428,228 |
| 2017-02-03 | 2017-02-01 | 3.805 | 112,257 | -5,940 | 0.00% | 427,139 |
| 2017-02-01 | 2017-01-25 | 3.872 | 118,197 | +4,158 | 0.00% | 457,701 |
| 2017-01-26 | 2017-01-24 | 3.906 | 114,039 | -4,158 | 0.00% | 445,439 |
| 2017-01-25 | 2017-01-23 | 3.872 | 118,197 | +2,970 | 0.00% | 457,701 |
| 2017-01-24 | 2017-01-20 | 3.923 | 115,227 | +1,782 | 0.00% | 452,020 |
| 2017-01-23 | 2017-01-19 | 3.822 | 113,445 | -1,782 | 0.00% | 433,569 |
| 2017-01-18 | 2017-01-16 | 3.670 | 115,227 | -1,188 | 0.00% | 422,920 |
| 2017-01-17 | 2017-01-13 | 3.670 | 116,415 | -2,970 | 0.00% | 427,280 |
| 2017-01-16 | 2017-01-12 | 3.653 | 119,385 | +594 | 0.00% | 436,171 |
| 2017-01-13 | 2017-01-11 | 3.721 | 118,791 | +2,376 | 0.00% | 442,001 |
| 2017-01-12 | 2017-01-10 | 3.704 | 116,415 | +1,188 | 0.00% | 431,200 |
| 2017-01-11 | 2017-01-09 | 3.721 | 115,227 | -2,376 | 0.00% | 428,740 |
| 2017-01-10 | 2017-01-06 | 3.670 | 117,603 | +2,376 | 0.00% | 431,640 |
| 2017-01-09 | 2017-01-05 | 3.738 | 115,227 | +3,564 | 0.00% | 430,680 |
| 2017-01-06 | 2017-01-04 | 3.687 | 111,663 | -4,158 | 0.00% | 411,719 |
| 2017-01-05 | 2017-01-03 | 3.603 | 115,821 | +6,533 | 0.00% | 417,300 |
| 2017-01-04 | 2016-12-30 | 3.637 | 109,288 | -14,848 | 0.00% | 397,442 |
| 2017-01-03 | 2016-12-29 | 3.485 | 124,136 | +13,067 | 0.00% | 432,629 |
| 2016-12-30 | 2016-12-28 | 3.502 | 111,069 | +1,188 | 0.00% | 388,959 |
| 2016-12-28 | 2016-12-22 | 3.519 | 109,881 | +593 | 0.00% | 386,648 |
| 2016-12-23 | 2016-12-21 | 3.502 | 109,288 | -14,848 | 0.00% | 382,722 |
| 2016-12-22 | 2016-12-20 | 3.401 | 124,136 | +14,848 | 0.00% | 422,179 |
| 2016-12-20 | 2016-12-16 | 3.519 | 109,288 | -5,939 | 0.00% | 384,562 |
| 2016-12-12 | 2016-12-08 | 3.670 | 115,227 | +5,939 | 0.00% | 422,920 |
| 2016-12-07 | 2016-12-05 | 3.536 | 109,288 | -1,190,877 | 0.00% | 386,402 |
| 2016-12-06 | 2016-12-02 | 3.502 | 1,300,165 | -8,316 | 0.02% | 4,553,119 |
| 2016-12-05 | 2016-12-01 | 3.468 | 1,308,481 | +3,564 | 0.02% | 4,538,181 |
| 2016-12-02 | 2016-11-30 | 3.536 | 1,304,917 | -1,782 | 0.02% | 4,613,700 |
| 2016-12-01 | 2016-11-29 | 3.418 | 1,306,699 | +3,564 | 0.02% | 4,466,000 |
| 2016-11-30 | 2016-11-28 | 3.350 | 1,303,135 | -6,534 | 0.02% | 4,366,059 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,309,669 | +9,504 | 0.02% | 4,255,651 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,300,165 | +1,178,998 | 0.02% | 4,290,439 |
| 2016-11-14 | 2016-11-10 | 3.233 | 121,167 | +5,940 | 0.00% | 391,681 |
| 2016-11-02 | 2016-10-31 | 3.132 | 115,227 | -14,849 | 0.00% | 360,840 |
| 2016-10-27 | 2016-10-25 | 3.199 | 130,076 | -32,667 | 0.00% | 416,100 |
| 2016-10-25 | 2016-10-20 | 3.216 | 162,743 | -16,631 | 0.00% | 523,339 |
| 2016-10-19 | 2016-10-17 | 2.930 | 179,374 | -17,819 | 0.00% | 525,480 |
| 2016-09-05 | 2016-09-01 | 2.973 | 197,193 | +1,753 | 0.00% | 586,212 |
| 2016-09-02 | 2016-08-31 | 2.973 | 195,440 | -5,887 | 0.00% | 581,000 |
| 2016-08-18 | 2016-08-16 | 3.007 | 201,327 | -5,886 | 0.00% | 605,341 |
| 2016-08-03 | 2016-07-29 | 2.973 | 207,213 | -1,766 | 0.00% | 615,999 |
| 2016-08-01 | 2016-07-28 | 3.041 | 208,979 | -2,355 | 0.00% | 635,449 |
| 2016-07-27 | 2016-07-25 | 3.194 | 211,334 | +2,943 | 0.00% | 674,920 |
| 2016-07-26 | 2016-07-22 | 3.245 | 208,391 | -2,943 | 0.00% | 676,141 |
| 2016-07-25 | 2016-07-21 | 3.143 | 211,334 | +589 | 0.00% | 664,150 |
| 2016-07-22 | 2016-07-20 | 3.177 | 210,745 | +3,532 | 0.00% | 669,459 |
| 2016-07-21 | 2016-07-19 | 3.160 | 207,213 | -3,532 | 0.00% | 654,719 |
| 2016-07-20 | 2016-07-18 | 2.905 | 210,745 | -2,944 | 0.00% | 612,179 |
| 2016-07-19 | 2016-07-15 | 3.075 | 213,689 | +6,476 | 0.00% | 657,031 |
| 2016-07-18 | 2016-07-14 | 3.092 | 207,213 | -21,781 | 0.00% | 640,639 |
| 2016-07-15 | 2016-07-13 | 2.939 | 228,994 | -2,355 | 0.00% | 672,969 |
| 2016-07-14 | 2016-07-12 | 2.905 | 231,349 | +5,298 | 0.00% | 672,030 |
| 2016-07-13 | 2016-07-11 | 2.854 | 226,051 | +7,653 | 0.00% | 645,120 |
| 2016-07-12 | 2016-07-08 | 2.905 | 218,398 | +4,121 | 0.00% | 634,409 |
| 2016-07-11 | 2016-07-07 | 2.905 | 214,277 | -13,540 | 0.00% | 622,439 |
| 2016-07-08 | 2016-07-06 | 2.735 | 227,817 | +8,830 | 0.00% | 623,070 |
| 2016-07-07 | 2016-07-05 | 2.650 | 218,987 | -3,532 | 0.00% | 580,320 |
| 2016-07-06 | 2016-07-04 | 2.599 | 222,519 | -4,121 | 0.00% | 578,340 |
| 2016-07-04 | 2016-06-29 | 2.760 | 226,640 | +17,661 | 0.00% | 625,569 |
| 2016-06-30 | 2016-06-28 | 2.813 | 208,979 | +7,054 | 0.00% | 587,843 |
| 2016-06-29 | 2016-06-27 | 2.848 | 201,925 | +5,688 | 0.00% | 575,101 |
| 2016-06-28 | 2016-06-24 | 2.918 | 196,237 | -5,688 | 0.00% | 572,701 |
| 2016-06-27 | 2016-06-23 | 2.883 | 201,925 | -17,064 | 0.00% | 582,201 |
| 2016-06-24 | 2016-06-22 | 2.778 | 218,989 | +2,844 | 0.00% | 608,301 |
| 2016-06-23 | 2016-06-21 | 2.795 | 216,145 | +3,413 | 0.00% | 604,201 |
| 2016-06-22 | 2016-06-20 | 2.778 | 212,732 | -6,826 | 0.00% | 590,920 |
| 2016-06-20 | 2016-06-16 | 2.725 | 219,558 | +5,688 | 0.00% | 598,301 |
| 2016-06-17 | 2016-06-15 | 2.778 | 213,870 | -568 | 0.00% | 594,081 |
| 2016-06-16 | 2016-06-14 | 2.795 | 214,438 | -5,688 | 0.00% | 599,429 |
| 2016-06-14 | 2016-06-10 | 2.866 | 220,126 | +19,339 | 0.00% | 630,809 |
| 2016-06-10 | 2016-06-07 | 2.989 | 200,787 | +34,697 | 0.00% | 600,100 |
| 2016-06-02 | 2016-05-31 | 2.936 | 166,090 | -2,275 | 0.00% | 487,639 |
| 2016-05-31 | 2016-05-27 | 2.866 | 168,365 | +568 | 0.00% | 482,479 |
| 2016-05-26 | 2016-05-24 | 2.918 | 167,797 | -568 | 0.00% | 489,701 |
| 2016-05-19 | 2016-05-17 | 3.182 | 168,365 | +2,844 | 0.00% | 535,759 |
| 2016-05-18 | 2016-05-16 | 3.252 | 165,521 | +1,137 | 0.00% | 538,349 |
| 2016-05-17 | 2016-05-13 | 3.129 | 164,384 | -7,963 | 0.00% | 514,421 |
| 2016-05-13 | 2016-05-11 | 3.112 | 172,347 | +11,376 | 0.00% | 536,310 |
| 2016-05-11 | 2016-05-09 | 3.147 | 160,971 | +6,257 | 0.00% | 506,570 |
| 2016-05-06 | 2016-05-04 | 3.165 | 154,714 | -569 | 0.00% | 489,600 |
| 2016-05-05 | 2016-05-03 | 3.147 | 155,283 | -5,688 | 0.00% | 488,670 |
| 2016-05-03 | 2016-04-28 | 3.147 | 160,971 | +2,275 | 0.00% | 506,570 |
| 2016-04-25 | 2016-04-21 | 3.499 | 158,696 | +11,376 | 0.00% | 555,211 |
| 2016-04-22 | 2016-04-20 | 3.481 | 147,320 | -4,550 | 0.00% | 512,821 |
| 2016-04-21 | 2016-04-19 | 3.499 | 151,870 | -569 | 0.00% | 531,330 |
| 2016-04-20 | 2016-04-18 | 3.516 | 152,439 | +9,670 | 0.00% | 536,000 |
| 2016-04-19 | 2016-04-15 | 3.516 | 142,769 | +14,220 | 0.00% | 501,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 128,549 | -6,257 | 0.00% | 454,259 |
| 2016-04-15 | 2016-04-13 | 3.657 | 134,806 | +11,376 | 0.00% | 492,960 |
| 2016-04-11 | 2016-04-07 | 3.710 | 123,430 | -5,119 | 0.00% | 457,870 |
| 2016-04-08 | 2016-04-06 | 3.762 | 128,549 | +3,413 | 0.00% | 483,639 |
| 2016-04-07 | 2016-04-05 | 3.850 | 125,136 | -3,413 | 0.00% | 481,798 |
| 2016-04-06 | 2016-04-01 | 3.745 | 128,549 | +1,706 | 0.00% | 481,379 |
| 2016-04-05 | 2016-03-31 | 3.903 | 126,843 | -2,275 | 0.00% | 495,061 |
| 2016-04-01 | 2016-03-30 | 3.815 | 129,118 | +5,119 | 0.00% | 492,590 |
| 2016-03-30 | 2016-03-24 | 4.466 | 123,999 | +4,551 | 0.00% | 553,721 |
| 2016-03-24 | 2016-03-22 | 4.430 | 119,448 | -1,138 | 0.00% | 529,198 |
| 2016-03-23 | 2016-03-21 | 4.325 | 120,586 | -6,257 | 0.00% | 521,520 |
| 2016-03-22 | 2016-03-18 | 4.167 | 126,843 | -3,981 | 0.00% | 528,511 |
| 2016-03-21 | 2016-03-17 | 4.342 | 130,824 | +5,688 | 0.00% | 568,098 |
| 2016-03-18 | 2016-03-16 | 4.044 | 125,136 | -28,441 | 0.00% | 505,998 |
| 2016-03-17 | 2016-03-15 | 3.727 | 153,577 | -10,807 | 0.00% | 572,402 |
| 2016-03-16 | 2016-03-14 | 3.604 | 164,384 | -15,357 | 0.00% | 592,451 |
| 2016-03-15 | 2016-03-11 | 3.569 | 179,741 | +16,495 | 0.00% | 641,478 |
| 2016-03-14 | 2016-03-10 | 3.586 | 163,246 | -8,532 | 0.00% | 585,479 |
| 2016-03-10 | 2016-03-08 | 3.586 | 171,778 | +1,137 | 0.00% | 616,079 |
| 2016-03-09 | 2016-03-07 | 3.674 | 170,641 | +6,826 | 0.00% | 627,001 |
| 2016-03-08 | 2016-03-04 | 3.569 | 163,815 | +4,550 | 0.00% | 584,640 |
| 2016-03-07 | 2016-03-03 | 3.288 | 159,265 | +25,597 | 0.00% | 523,601 |
| 2016-03-04 | 2016-03-02 | 3.358 | 133,668 | -29,009 | 0.00% | 448,848 |
| 2016-03-03 | 2016-03-01 | 3.270 | 162,677 | +17,064 | 0.00% | 531,959 |
| 2016-03-02 | 2016-02-29 | 3.499 | 145,613 | +68,825 | 0.00% | 509,439 |
| 2015-12-17 | 2015-12-15 | 7.812 | 76,788 | +279 | 0.00% | 599,836 |
| 2015-09-11 | 2015-09-09 | 7.812 | 76,509 | +295 | 0.00% | 597,657 |
| 2015-03-25 | 2015-03-23 | 7.688 | 76,214 | +1,694 | 0.00% | 585,903 |
| 2015-03-20 | 2015-03-18 | 7.758 | 74,520 | +5,645 | 0.00% | 578,160 |
| 2015-03-16 | 2015-03-12 | 8.095 | 68,875 | +5,646 | 0.00% | 557,543 |
| 2015-03-09 | 2015-03-05 | 8.378 | 63,229 | -5,646 | 0.00% | 529,759 |
| 2015-03-06 | 2015-03-04 | 8.467 | 68,875 | -2,822 | 0.00% | 583,164 |
| 2015-03-04 | 2015-03-02 | 8.077 | 71,697 | +5,645 | 0.00% | 579,118 |
| 2015-03-02 | 2015-02-26 | 8.254 | 66,052 | -5,645 | 0.00% | 545,221 |
| 2015-02-27 | 2015-02-25 | 8.060 | 71,697 | +2,822 | 0.00% | 577,848 |
| 2015-02-17 | 2015-02-13 | 7.741 | 68,875 | +5,646 | 0.00% | 533,143 |
| 2015-02-16 | 2015-02-12 | 7.670 | 63,229 | +2,823 | 0.00% | 484,959 |
| 2015-01-19 | 2015-01-15 | 9.689 | 60,406 | -4,517 | 0.00% | 585,286 |
| 2015-01-05 | 2014-12-31 | 9.193 | 64,923 | -11,291 | 0.00% | 596,852 |
| 2014-12-23 | 2014-12-19 | 8.892 | 76,214 | +11,291 | 0.00% | 677,703 |
| 2014-12-22 | 2014-12-18 | 9.140 | 64,923 | -11,291 | 0.00% | 593,402 |
| 2014-12-19 | 2014-12-17 | 8.892 | 76,214 | +11,291 | 0.00% | 677,703 |
| 2014-12-16 | 2014-12-12 | 9.246 | 64,923 | -39,518 | 0.00% | 600,302 |
| 2014-12-15 | 2014-12-11 | 9.016 | 104,441 | +55,326 | 0.00% | 941,650 |
| 2014-11-19 | 2014-11-17 | 10.628 | 49,115 | +4,516 | 0.00% | 521,995 |
| 2014-11-18 | 2014-11-14 | 10.628 | 44,599 | +1,129 | 0.00% | 473,999 |
| 2014-11-10 | 2014-11-06 | 10.575 | 43,470 | +22,582 | 0.00% | 459,690 |
| 2014-11-07 | 2014-11-05 | 10.327 | 20,888 | +5,645 | 0.00% | 215,708 |
| 2014-11-03 | 2014-10-30 | 10.965 | 15,243 | -1,129 | 0.00% | 167,133 |
| 2014-10-31 | 2014-10-29 | 11.124 | 16,372 | +1,129 | 0.00% | 182,122 |
| 2014-10-30 | 2014-10-28 | 11.159 | 15,243 | -56,454 | 0.00% | 170,103 |
| 2014-10-28 | 2014-10-24 | 11.018 | 71,697 | +2,822 | 0.00% | 789,937 |
| 2014-10-27 | 2014-10-23 | 10.805 | 68,875 | +56,455 | 0.00% | 744,205 |
| 2014-10-24 | 2014-10-22 | 10.965 | 12,420 | +1,129 | 0.00% | 136,180 |
| 2014-10-16 | 2014-10-14 | 10.663 | 11,291 | -28,227 | 0.00% | 120,401 |
| 2014-10-14 | 2014-10-10 | 10.894 | 39,518 | -1,129 | 0.00% | 430,498 |
| 2014-10-07 | 2014-10-03 | 10.327 | 40,647 | +28,227 | 0.00% | 419,757 |
| 2014-09-10 | 2014-09-05 | 10.020 | 12,420 | +37 | 0.00% | 124,454 |
| 2014-07-11 | 2014-07-09 | 8.830 | 12,383 | -2,251 | 0.00% | 109,343 |
| 2014-06-20 | 2014-06-18 | 8.848 | 14,634 | +7,317 | 0.00% | 129,480 |
| 2014-06-16 | 2014-06-12 | 8.706 | 7,317 | -2,814 | 0.00% | 63,700 |
| 2014-06-12 | 2014-06-10 | 8.528 | 10,131 | -5,629 | 0.00% | 86,398 |
| 2014-06-11 | 2014-06-09 | 8.350 | 15,760 | +5,629 | 0.00% | 131,602 |
| 2014-06-09 | 2014-06-05 | 8.564 | 10,131 | +2,814 | 0.00% | 86,758 |
| 2014-06-05 | 2014-06-03 | 32.500 | 7,317 | +3,669 | 0.00% | 237,800 |
| 2014-04-01 | 2014-03-28 | 32.322 | 3,648 | -2,806 | 0.00% | 117,909 |
| 2014-03-31 | 2014-03-27 | 32.179 | 6,454 | +2,806 | 0.00% | 207,683 |
| 2014-03-11 | 2014-03-07 | 32.464 | 3,648 | -561 | 0.00% | 118,429 |
| 2014-03-06 | 2014-03-04 | 35.208 | 4,209 | +561 | 0.00% | 148,190 |
| 2014-03-05 | 2014-03-03 | 34.745 | 3,648 | +561 | 0.00% | 126,749 |
| 2014-03-04 | 2014-02-28 | 33.462 | 3,087 | -842 | 0.00% | 103,297 |
| 2014-02-21 | 2014-02-19 | 31.538 | 3,929 | -2,806 | 0.00% | 123,911 |
| 2014-02-20 | 2014-02-18 | 30.575 | 6,735 | +2,806 | 0.00% | 205,925 |
| 2014-02-18 | 2014-02-14 | 30.433 | 3,929 | -2,806 | 0.00% | 119,571 |
| 2014-02-11 | 2014-02-07 | 29.150 | 6,735 | +842 | 0.00% | 196,325 |
| 2014-02-06 | 2014-02-04 | 29.471 | 5,893 | +2,806 | 0.00% | 173,671 |
| 2014-01-10 | 2014-01-08 | 28.152 | 3,087 | +1,403 | 0.00% | 86,906 |
| 2013-12-10 | 2013-12-06 | 23.056 | 1,684 | -561 | 0.00% | 38,827 |
| 2013-11-29 | 2013-11-27 | 21.310 | 2,245 | -5,612 | 0.00% | 47,841 |
| 2013-11-20 | 2013-11-18 | 21.417 | 7,857 | -2,806 | 0.00% | 168,273 |
| 2013-11-18 | 2013-11-14 | 20.918 | 10,663 | -67,349 | 0.00% | 223,050 |
| 2013-11-15 | 2013-11-13 | 20.277 | 78,012 | +33,674 | 0.01% | 1,581,824 |
| 2013-11-14 | 2013-11-12 | 20.419 | 44,338 | -39,286 | 0.00% | 905,347 |
| 2013-11-07 | 2013-11-05 | 20.277 | 83,624 | +56,123 | 0.01% | 1,695,616 |
| 2013-11-06 | 2013-11-04 | 20.633 | 27,501 | +5,613 | 0.00% | 567,429 |
| 2013-11-05 | 2013-11-01 | 20.989 | 21,888 | -5,613 | 0.00% | 459,416 |
| 2013-11-01 | 2013-10-30 | 20.562 | 27,501 | -56,123 | 0.00% | 565,469 |
| 2013-10-31 | 2013-10-29 | 20.170 | 83,624 | +56,123 | 0.01% | 1,686,676 |
| 2013-10-29 | 2013-10-25 | 20.811 | 27,501 | +5,613 | 0.00% | 572,329 |
| 2013-10-28 | 2013-10-24 | 20.989 | 21,888 | +5,612 | 0.00% | 459,416 |
| 2013-10-24 | 2013-10-22 | 21.524 | 16,276 | -2,806 | 0.00% | 350,323 |
| 2013-10-18 | 2013-10-16 | 20.455 | 19,082 | -5,612 | 0.00% | 390,319 |
| 2013-10-17 | 2013-10-15 | 20.847 | 24,694 | -281 | 0.00% | 514,792 |
| 2013-10-11 | 2013-10-09 | 20.918 | 24,975 | +5,612 | 0.00% | 522,430 |
| 2013-10-10 | 2013-10-08 | 20.205 | 19,363 | -11,224 | 0.00% | 391,237 |
| 2013-10-03 | 2013-09-30 | 18.958 | 30,587 | -14,031 | 0.00% | 579,873 |
| 2013-09-25 | 2013-09-23 | 18.495 | 44,618 | -5,613 | 0.00% | 825,205 |
| 2013-09-19 | 2013-09-17 | 17.996 | 50,231 | -1,403 | 0.00% | 903,957 |
| 2013-09-17 | 2013-09-13 | 17.461 | 51,634 | -1,403 | 0.00% | 901,605 |
| 2013-09-16 | 2013-09-12 | 16.963 | 53,037 | +7,857 | 0.00% | 899,643 |
| 2013-09-12 | 2013-09-10 | 18.352 | 45,180 | +23,572 | 0.00% | 829,159 |
| 2013-09-06 | 2013-09-04 | 20.330 | 21,608 | +5,767 | 0.00% | 439,285 |
| 2013-09-05 | 2013-09-03 | 20.006 | 15,841 | -5,559 | 0.00% | 316,913 |
| 2013-09-04 | 2013-09-02 | 20.150 | 21,400 | +5,559 | 0.00% | 431,206 |
| 2013-09-03 | 2013-08-30 | 20.833 | 15,841 | -5,559 | 0.00% | 330,023 |
| 2013-08-29 | 2013-08-27 | 19.286 | 21,400 | +5,559 | 0.00% | 412,726 |
| 2013-08-28 | 2013-08-26 | 18.639 | 15,841 | -8,338 | 0.00% | 295,254 |
| 2013-08-27 | 2013-08-23 | 17.307 | 24,179 | +5,558 | 0.00% | 418,472 |
| 2013-08-20 | 2013-08-16 | 18.027 | 18,621 | +5,559 | 0.00% | 335,679 |
| 2013-07-24 | 2013-07-22 | 19.970 | 13,062 | -1,390 | 0.00% | 260,847 |
| 2013-07-22 | 2013-07-18 | 20.330 | 14,452 | -8,337 | 0.00% | 293,805 |
| 2013-07-08 | 2013-07-04 | 17.811 | 22,789 | -5,559 | 0.00% | 405,895 |
| 2013-07-05 | 2013-07-03 | 17.451 | 28,348 | +5,559 | 0.00% | 494,706 |
| 2013-07-03 | 2013-06-28 | 18.351 | 22,789 | -5,559 | 0.00% | 418,195 |
| 2013-06-20 | 2013-06-18 | 18.459 | 28,348 | +1,668 | 0.00% | 523,267 |
| 2013-06-17 | 2013-06-13 | 18.135 | 26,680 | +5,280 | 0.00% | 483,838 |
| 2013-06-04 | 2013-05-31 | 17.320 | 21,400 | +328 | 0.00% | 370,658 |
| 2013-05-30 | 2013-05-28 | 17.467 | 21,072 | -2,737 | 0.00% | 368,057 |
| 2013-05-22 | 2013-05-20 | 17.065 | 23,809 | -274 | 0.00% | 406,293 |
| 2013-05-10 | 2013-05-08 | 16.736 | 24,083 | -2,736 | 0.00% | 403,048 |
| 2013-04-25 | 2013-04-23 | 16.042 | 26,819 | +2,736 | 0.00% | 430,218 |
| 2013-04-03 | 2013-03-28 | 14.032 | 24,083 | -4,104 | 0.00% | 337,927 |
| 2013-04-02 | 2013-03-27 | 13.959 | 28,187 | -5,474 | 0.00% | 393,453 |
| 2013-03-27 | 2013-03-25 | 13.264 | 33,661 | +5,474 | 0.00% | 446,493 |
| 2013-03-26 | 2013-03-22 | 13.557 | 28,187 | -87,573 | 0.00% | 382,124 |
| 2013-03-20 | 2013-03-18 | 13.082 | 115,760 | +5,473 | 0.01% | 1,514,337 |
| 2013-03-19 | 2013-03-15 | 13.374 | 110,287 | -54,733 | 0.01% | 1,474,981 |
| 2013-03-18 | 2013-03-14 | 13.484 | 165,020 | +68,416 | 0.01% | 2,225,071 |
| 2013-03-15 | 2013-03-13 | 13.447 | 96,604 | +5,474 | 0.01% | 1,299,044 |
| 2013-03-14 | 2013-03-12 | 13.520 | 91,130 | -5,474 | 0.01% | 1,232,095 |
| 2013-03-13 | 2013-03-11 | 13.593 | 96,604 | +5,474 | 0.01% | 1,313,164 |
| 2013-03-12 | 2013-03-08 | 13.849 | 91,130 | +62,943 | 0.01% | 1,262,065 |
| 2013-03-08 | 2013-03-06 | 13.922 | 28,187 | -279,139 | 0.00% | 392,423 |
| 2013-03-07 | 2013-03-05 | 13.776 | 307,326 | +164,199 | 0.02% | 4,233,715 |
| 2013-03-05 | 2013-03-01 | 13.630 | 143,127 | -136,832 | 0.01% | 1,950,794 |
| 2013-03-04 | 2013-02-28 | 13.155 | 279,959 | +152,431 | 0.02% | 3,682,798 |
| 2013-03-01 | 2013-02-27 | 13.045 | 127,528 | -13,683 | 0.01% | 1,663,622 |
| 2013-02-28 | 2013-02-26 | 13.118 | 141,211 | +13,683 | 0.01% | 1,852,439 |
| 2013-02-27 | 2013-02-25 | 13.082 | 127,528 | -13,683 | 0.01% | 1,668,282 |
| 2013-02-26 | 2013-02-22 | 13.337 | 141,211 | -59,385 | 0.01% | 1,883,399 |
| 2013-02-25 | 2013-02-21 | 13.630 | 200,596 | -106,730 | 0.01% | 2,734,086 |
| 2013-02-07 | 2013-02-05 | 12.387 | 307,326 | +107,551 | 0.02% | 3,806,975 |
| 2013-02-06 | 2013-02-04 | 12.607 | 199,775 | -107,551 | 0.01% | 2,518,496 |
| 2013-02-04 | 2013-01-31 | 12.570 | 307,326 | +48,986 | 0.02% | 3,863,125 |
| 2013-02-01 | 2013-01-30 | 12.570 | 258,340 | -2,736 | 0.02% | 3,247,365 |
| 2013-01-29 | 2013-01-25 | 12.387 | 261,076 | -48,986 | 0.02% | 3,234,057 |
| 2013-01-28 | 2013-01-24 | 12.643 | 310,062 | +2,736 | 0.02% | 3,920,177 |
| 2013-01-25 | 2013-01-23 | 12.753 | 307,326 | -82,099 | 0.02% | 3,919,275 |
| 2013-01-24 | 2013-01-22 | 12.716 | 389,425 | +218,932 | 0.03% | 4,952,039 |
| 2013-01-22 | 2013-01-18 | 13.045 | 170,493 | +2,736 | 0.01% | 2,224,107 |
| 2013-01-21 | 2013-01-17 | 12.936 | 167,757 | +136,833 | 0.01% | 2,170,026 |
| 2013-01-16 | 2013-01-14 | 12.387 | 30,924 | +1,368 | 0.00% | 383,068 |
| 2013-01-14 | 2013-01-10 | 12.460 | 29,556 | -2,736 | 0.00% | 368,282 |
| 2013-01-11 | 2013-01-09 | 12.314 | 32,292 | +5,473 | 0.00% | 397,654 |
| 2013-01-09 | 2013-01-07 | 13.191 | 26,819 | -437,864 | 0.00% | 353,778 |
| 2013-01-08 | 2013-01-04 | 12.424 | 464,683 | -1,095 | 0.03% | 5,773,201 |
| 2013-01-07 | 2013-01-03 | 12.570 | 465,778 | +82,100 | 0.03% | 5,854,886 |
| 2013-01-04 | 2013-01-02 | 12.497 | 383,678 | +355,764 | 0.03% | 4,794,839 |
| 2012-12-21 | 2012-12-19 | 12.607 | 27,914 | -2,736 | 0.00% | 351,902 |
| 2012-12-13 | 2012-12-11 | 12.168 | 30,650 | -58,017 | 0.00% | 372,954 |
| 2012-12-12 | 2012-12-10 | 12.351 | 88,667 | -301,579 | 0.01% | 1,095,115 |
| 2012-12-11 | 2012-12-07 | 11.876 | 390,246 | +353,028 | 0.03% | 4,634,499 |
| 2012-12-06 | 2012-12-04 | 11.510 | 37,218 | -5,474 | 0.00% | 428,395 |
| 2012-12-05 | 2012-12-03 | 11.364 | 42,692 | +5,474 | 0.00% | 485,163 |
| 2012-12-04 | 2012-11-30 | 11.657 | 37,218 | +1,642 | 0.00% | 433,835 |
| 2012-11-29 | 2012-11-27 | 11.547 | 35,576 | +2,736 | 0.00% | 410,795 |
| 2012-11-23 | 2012-11-21 | 11.182 | 32,840 | -2,736 | 0.00% | 367,202 |
| 2012-11-02 | 2012-10-31 | 11.108 | 35,576 | -5,474 | 0.00% | 395,195 |
| 2012-10-31 | 2012-10-29 | 10.853 | 41,050 | +5,474 | 0.00% | 445,503 |
| 2012-10-30 | 2012-10-26 | 10.926 | 35,576 | +2,736 | 0.00% | 388,695 |
| 2012-09-21 | 2012-09-19 | 11.030 | 32,840 | +2,737 | 0.00% | 362,214 |
| 2012-09-20 | 2012-09-18 | 10.919 | 30,103 | +383 | 0.00% | 328,684 |
| 2012-09-12 | 2012-09-10 | 10.808 | 29,720 | -5,403 | 0.00% | 321,202 |
| 2012-09-06 | 2012-09-04 | 10.956 | 35,123 | +5,403 | 0.00% | 384,795 |
| 2012-08-27 | 2012-08-23 | 11.363 | 29,720 | -24,316 | 0.00% | 337,702 |
| 2012-08-24 | 2012-08-22 | 11.104 | 54,036 | +10,807 | 0.00% | 599,999 |
| 2012-08-21 | 2012-08-17 | 11.511 | 43,229 | +13,509 | 0.00% | 497,602 |
| 2012-08-09 | 2012-08-07 | 10.993 | 29,720 | -5,403 | 0.00% | 326,702 |
| 2012-08-08 | 2012-08-06 | 10.882 | 35,123 | +5,403 | 0.00% | 382,195 |
| 2012-07-23 | 2012-07-19 | 10.993 | 29,720 | -5,403 | 0.00% | 326,702 |
| 2012-07-20 | 2012-07-18 | 10.993 | 35,123 | +5,403 | 0.00% | 386,095 |
| 2012-07-13 | 2012-07-11 | 11.474 | 29,720 | -5,403 | 0.00% | 341,002 |
| 2012-07-12 | 2012-07-10 | 10.586 | 35,123 | +5,403 | 0.00% | 371,795 |
| 2012-06-05 | 2012-06-01 | 10.271 | 29,720 | +1,339 | 0.00% | 305,250 |
| 2012-05-07 | 2012-05-03 | 11.627 | 28,381 | -19,351 | 0.00% | 329,996 |
| 2012-04-02 | 2012-03-29 | 11.666 | 47,732 | -6,450 | 0.00% | 556,848 |
| 2012-03-21 | 2012-03-19 | 12.286 | 54,182 | +6,450 | 0.00% | 665,694 |
| 2012-03-19 | 2012-03-15 | 12.635 | 47,732 | +19,351 | 0.00% | 603,098 |
| 2012-02-21 | 2012-02-17 | 11.782 | 28,381 | -129,006 | 0.00% | 334,396 |
| 2012-02-16 | 2012-02-14 | 11.782 | 157,387 | +39,734 | 0.01% | 1,854,397 |
| 2012-02-15 | 2012-02-13 | 12.131 | 117,653 | -13,933 | 0.01% | 1,427,275 |
| 2012-02-14 | 2012-02-10 | 12.092 | 131,586 | -103,205 | 0.01% | 1,591,199 |
| 2012-02-13 | 2012-02-09 | 12.635 | 234,791 | +206,410 | 0.02% | 2,966,602 |
| 2012-02-07 | 2012-02-03 | 12.092 | 28,381 | +258 | 0.00% | 343,196 |
| 2012-01-26 | 2012-01-19 | 11.201 | 28,123 | -51,603 | 0.00% | 315,007 |
| 2012-01-20 | 2012-01-18 | 10.697 | 79,726 | +51,603 | 0.01% | 852,844 |
| 2011-12-12 | 2011-12-08 | 11.124 | 28,123 | -2,580 | 0.00% | 312,827 |
| 2011-11-29 | 2011-11-25 | 10.426 | 30,703 | +2,580 | 0.00% | 320,106 |
| 2011-11-07 | 2011-11-03 | 12.829 | 28,123 | -2,580 | 0.00% | 360,786 |
| 2011-11-02 | 2011-10-31 | 12.945 | 30,703 | -2,581 | 0.00% | 397,455 |
| 2011-10-28 | 2011-10-26 | 12.480 | 33,284 | -77,403 | 0.00% | 415,386 |
| 2011-10-27 | 2011-10-25 | 12.092 | 110,687 | +77,403 | 0.01% | 1,338,479 |
| 2011-10-24 | 2011-10-20 | 11.511 | 33,284 | +2,581 | 0.00% | 383,135 |
| 2011-10-14 | 2011-10-12 | 11.627 | 30,703 | -2,581 | 0.00% | 356,995 |
| 2011-10-13 | 2011-10-11 | 11.124 | 33,284 | -2,580 | 0.00% | 370,235 |
| 2011-09-22 | 2011-09-20 | 12.723 | 35,864 | -2,838 | 0.00% | 456,283 |
| 2011-09-21 | 2011-09-19 | 12.723 | 38,702 | +1,445 | 0.00% | 492,389 |
| 2011-09-05 | 2011-09-01 | 12.843 | 37,257 | +2,484 | 0.00% | 478,505 |
| 2011-08-12 | 2011-08-10 | 11.152 | 34,773 | -3,725 | 0.00% | 387,802 |
| 2011-08-08 | 2011-08-04 | 12.843 | 38,498 | +1,241 | 0.00% | 494,444 |
| 2011-07-25 | 2011-07-21 | 13.729 | 37,257 | -4,967 | 0.00% | 511,506 |
| 2011-07-22 | 2011-07-20 | 13.528 | 42,224 | -442,112 | 0.00% | 571,198 |
| 2011-07-21 | 2011-07-19 | 13.890 | 484,336 | -152,007 | 0.04% | 6,727,505 |
| 2011-07-20 | 2011-07-18 | 13.085 | 636,343 | -94,383 | 0.05% | 8,326,506 |
| 2011-07-19 | 2011-07-15 | 13.327 | 730,726 | -745 | 0.06% | 9,738,022 |
| 2011-07-18 | 2011-07-14 | 13.568 | 731,471 | +152,752 | 0.06% | 9,924,650 |
| 2011-07-15 | 2011-07-13 | 13.286 | 578,719 | +319,662 | 0.04% | 7,689,000 |
| 2011-07-14 | 2011-07-12 | 13.850 | 259,057 | -3,975 | 0.02% | 3,587,913 |
| 2011-07-13 | 2011-07-11 | 14.253 | 263,032 | -9,935 | 0.02% | 3,748,867 |
| 2011-07-12 | 2011-07-08 | 14.736 | 272,967 | +4,968 | 0.02% | 4,022,346 |
| 2011-07-11 | 2011-07-07 | 14.776 | 267,999 | +222,546 | 0.02% | 3,959,929 |
| 2011-07-08 | 2011-07-06 | 14.494 | 45,453 | +3,477 | 0.00% | 658,799 |
| 2011-07-07 | 2011-07-05 | 14.897 | 41,976 | +4,471 | 0.00% | 625,304 |
| 2011-07-06 | 2011-07-04 | 15.541 | 37,505 | +4,968 | 0.00% | 582,861 |
| 2011-07-05 | 2011-06-30 | 14.776 | 32,537 | -72,030 | 0.00% | 480,764 |
| 2011-07-04 | 2011-06-29 | 14.051 | 104,567 | +62,094 | 0.01% | 1,469,292 |
| 2011-06-30 | 2011-06-28 | 13.850 | 42,473 | +12,419 | 0.00% | 588,247 |
| 2011-06-27 | 2011-06-23 | 14.011 | 30,054 | +1,987 | 0.00% | 421,085 |
| 2011-06-14 | 2011-06-10 | 16.105 | 28,067 | -1,490 | 0.00% | 452,006 |
| 2011-06-13 | 2011-06-09 | 16.024 | 29,557 | +1,490 | 0.00% | 473,622 |
| 2011-04-13 | 2011-04-11 | 20.171 | 28,067 | +994 | 0.00% | 566,137 |
| 2011-04-12 | 2011-04-08 | 20.896 | 27,073 | -994 | 0.00% | 565,707 |
| 2011-04-07 | 2011-04-04 | 19.607 | 28,067 | -1,242 | 0.00% | 550,317 |
| 2011-03-18 | 2011-03-16 | 19.809 | 29,309 | +746 | 0.00% | 580,570 |
| 2011-03-17 | 2011-03-15 | 19.406 | 28,563 | -2,484 | 0.00% | 554,293 |
| 2011-03-15 | 2011-03-11 | 19.607 | 31,047 | +497 | 0.00% | 608,747 |
| 2011-03-14 | 2011-03-10 | 19.648 | 30,550 | +993 | 0.00% | 600,232 |
| 2011-03-11 | 2011-03-09 | 19.607 | 29,557 | +497 | 0.00% | 579,532 |
| 2011-03-08 | 2011-03-04 | 20.533 | 29,060 | -2,484 | 0.00% | 596,697 |
| 2011-02-28 | 2011-02-24 | 18.399 | 31,544 | -2,484 | 0.00% | 580,392 |
| 2011-02-25 | 2011-02-23 | 19.003 | 34,028 | -6,209 | 0.00% | 646,646 |
| 2011-02-24 | 2011-02-22 | 19.003 | 40,237 | -13,661 | 0.00% | 764,638 |
| 2011-02-21 | 2011-02-17 | 19.809 | 53,898 | +22,354 | 0.00% | 1,067,643 |
| 2011-01-28 | 2011-01-26 | 20.412 | 31,544 | +2,484 | 0.00% | 643,892 |
| 2011-01-27 | 2011-01-25 | 20.896 | 29,060 | -994 | 0.00% | 607,227 |
| 2011-01-25 | 2011-01-21 | 21.620 | 30,054 | +497 | 0.00% | 649,778 |
| 2011-01-21 | 2011-01-19 | 22.305 | 29,557 | -993 | 0.00% | 659,262 |
| 2011-01-14 | 2011-01-12 | 22.506 | 30,550 | -1,242 | 0.00% | 687,561 |
| 2011-01-11 | 2011-01-07 | 22.667 | 31,792 | +1,242 | 0.00% | 720,633 |
| 2010-12-23 | 2010-12-21 | 22.667 | 30,550 | -2,733 | 0.00% | 692,481 |
| 2010-12-22 | 2010-12-20 | 22.868 | 33,283 | +2,484 | 0.00% | 761,130 |
| 2010-12-21 | 2010-12-17 | 23.231 | 30,799 | -248 | 0.00% | 715,485 |
| 2010-12-17 | 2010-12-15 | 23.271 | 31,047 | -72,030 | 0.00% | 722,496 |
| 2010-12-16 | 2010-12-14 | 23.633 | 103,077 | -496 | 0.01% | 2,436,060 |
| 2010-12-13 | 2010-12-09 | 23.553 | 103,573 | +1,242 | 0.01% | 2,439,443 |
| 2010-12-10 | 2010-12-08 | 23.875 | 102,331 | -2,484 | 0.01% | 2,443,150 |
| 2010-12-09 | 2010-12-07 | 23.029 | 104,815 | +745 | 0.01% | 2,413,835 |
| 2010-12-06 | 2010-12-02 | 23.754 | 104,070 | -1,242 | 0.01% | 2,472,098 |
| 2010-12-03 | 2010-12-01 | 23.835 | 105,312 | +1,739 | 0.01% | 2,510,081 |
| 2010-12-02 | 2010-11-30 | 24.157 | 103,573 | +2,235 | 0.01% | 2,501,992 |
| 2010-12-01 | 2010-11-29 | 24.841 | 101,338 | +73,520 | 0.01% | 2,517,362 |
| 2010-11-30 | 2010-11-26 | 23.633 | 27,818 | -7,700 | 0.00% | 657,434 |
| 2010-11-29 | 2010-11-25 | 23.674 | 35,518 | -3,726 | 0.00% | 840,841 |
| 2010-11-26 | 2010-11-24 | 22.748 | 39,244 | +994 | 0.00% | 892,709 |
| 2010-11-24 | 2010-11-22 | 22.949 | 38,250 | +4,967 | 0.00% | 877,798 |
| 2010-11-19 | 2010-11-17 | 22.144 | 33,283 | -993 | 0.00% | 737,010 |
| 2010-11-18 | 2010-11-16 | 22.587 | 34,276 | -6,706 | 0.00% | 774,179 |
| 2010-11-16 | 2010-11-12 | 23.070 | 40,982 | +2,484 | 0.00% | 945,444 |
| 2010-11-15 | 2010-11-11 | 23.754 | 38,498 | +993 | 0.00% | 914,489 |
| 2010-11-12 | 2010-11-10 | 23.754 | 37,505 | -2,484 | 0.00% | 890,901 |
| 2010-11-11 | 2010-11-09 | 23.513 | 39,989 | +6,210 | 0.00% | 940,246 |
| 2010-11-10 | 2010-11-08 | 23.875 | 33,779 | +2,483 | 0.00% | 806,473 |
| 2010-11-09 | 2010-11-05 | 23.271 | 31,296 | +1,987 | 0.00% | 728,291 |
| 2010-11-08 | 2010-11-04 | 23.432 | 29,309 | +1,491 | 0.00% | 686,771 |
| 2010-11-05 | 2010-11-03 | 24.036 | 27,818 | -1,491 | 0.00% | 668,634 |
| 2010-11-04 | 2010-11-02 | 24.197 | 29,309 | +5,216 | 0.00% | 709,192 |
| 2010-11-03 | 2010-11-01 | 23.996 | 24,093 | -32,289 | 0.00% | 578,130 |
| 2010-11-02 | 2010-10-29 | 22.667 | 56,382 | +7,700 | 0.00% | 1,278,018 |
| 2010-11-01 | 2010-10-28 | 23.231 | 48,682 | 0.00% | 1,130,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy