History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 5,122,000 | +0 | 0.06% | 8,400,080 |
| 2025-10-13 | 2025-10-09 | 1.660 | 5,122,000 | +0 | 0.06% | 8,502,520 |
| 2025-10-10 | 2025-10-08 | 1.820 | 5,122,000 | -1,199,000 | 0.06% | 9,322,040 |
| 2025-10-09 | 2025-10-06 | 1.910 | 6,321,000 | +42,000 | 0.07% | 12,073,110 |
| 2025-10-08 | 2025-10-03 | 1.790 | 6,279,000 | -60,000 | 0.07% | 11,239,410 |
| 2025-10-02 | 2025-09-29 | 1.520 | 6,339,000 | +100,000 | 0.07% | 9,635,280 |
| 2025-09-30 | 2025-09-26 | 1.470 | 6,239,000 | +310,000 | 0.07% | 9,171,330 |
| 2025-09-26 | 2025-09-24 | 1.601 | 5,929,000 | +61,758 | 0.06% | 9,492,597 |
| 2025-09-24 | 2025-09-22 | 1.631 | 5,867,242 | +99,310 | 0.06% | 9,570,960 |
| 2025-09-19 | 2025-09-17 | 1.621 | 5,767,932 | +29,793 | 0.06% | 9,350,880 |
| 2025-09-11 | 2025-09-09 | 1.682 | 5,738,139 | +49,655 | 0.06% | 9,649,260 |
| 2025-09-09 | 2025-09-05 | 1.661 | 5,688,484 | -397,241 | 0.06% | 9,451,200 |
| 2025-09-08 | 2025-09-04 | 1.621 | 6,085,725 | -604,798 | 0.07% | 9,866,081 |
| 2025-09-05 | 2025-09-03 | 1.631 | 6,690,523 | -315,806 | 0.07% | 10,913,940 |
| 2025-09-03 | 2025-09-01 | 1.531 | 7,006,329 | +655,446 | 0.08% | 10,723,599 |
| 2025-09-02 | 2025-08-29 | 1.470 | 6,350,883 | +9,931 | 0.07% | 9,336,701 |
| 2025-09-01 | 2025-08-28 | 1.450 | 6,340,952 | +31,780 | 0.07% | 9,194,401 |
| 2025-08-29 | 2025-08-27 | 1.420 | 6,309,172 | -29,793 | 0.07% | 8,957,730 |
| 2025-08-22 | 2025-08-20 | 1.440 | 6,338,965 | -28,800 | 0.07% | 9,127,689 |
| 2025-08-21 | 2025-08-19 | 1.500 | 6,367,765 | +85,406 | 0.07% | 9,553,880 |
| 2025-08-20 | 2025-08-18 | 1.571 | 6,282,359 | +99,311 | 0.07% | 9,868,561 |
| 2025-08-19 | 2025-08-15 | 1.440 | 6,183,048 | +5,958 | 0.07% | 8,903,179 |
| 2025-08-18 | 2025-08-14 | 1.420 | 6,177,090 | -198,620 | 0.07% | 8,770,200 |
| 2025-08-15 | 2025-08-13 | 1.470 | 6,375,710 | -96,331 | 0.07% | 9,373,200 |
| 2025-08-12 | 2025-08-08 | 1.390 | 6,472,041 | -49,655 | 0.07% | 8,993,460 |
| 2025-08-11 | 2025-08-07 | 1.380 | 6,521,696 | +49,655 | 0.07% | 8,996,790 |
| 2025-08-06 | 2025-08-04 | 1.369 | 6,472,041 | +99,310 | 0.07% | 8,863,120 |
| 2025-08-04 | 2025-07-31 | 1.319 | 6,372,731 | +49,655 | 0.07% | 8,406,270 |
| 2025-07-30 | 2025-07-28 | 1.369 | 6,323,076 | +1,467,804 | 0.07% | 8,659,120 |
| 2025-07-28 | 2025-07-24 | 1.349 | 4,855,272 | -29,793 | 0.05% | 6,551,260 |
| 2025-07-25 | 2025-07-23 | 1.349 | 4,885,065 | -9,931 | 0.05% | 6,591,460 |
| 2025-07-24 | 2025-07-22 | 1.349 | 4,894,996 | +13,903 | 0.05% | 6,604,860 |
| 2025-07-23 | 2025-07-21 | 1.390 | 4,881,093 | -39,724 | 0.05% | 6,782,700 |
| 2025-07-22 | 2025-07-18 | 1.400 | 4,920,817 | -903,722 | 0.05% | 6,887,450 |
| 2025-07-21 | 2025-07-17 | 1.430 | 5,824,539 | +1,011,970 | 0.06% | 8,328,300 |
| 2025-07-18 | 2025-07-16 | 1.369 | 4,812,569 | -217,489 | 0.05% | 6,590,560 |
| 2025-07-17 | 2025-07-15 | 1.380 | 5,030,058 | +19,862 | 0.06% | 6,939,050 |
| 2025-07-16 | 2025-07-14 | 1.390 | 5,010,196 | +62,565 | 0.05% | 6,962,100 |
| 2025-07-14 | 2025-07-10 | 1.168 | 4,947,631 | -198,620 | 0.05% | 5,779,121 |
| 2025-07-11 | 2025-07-09 | 1.148 | 5,146,251 | +695,171 | 0.06% | 5,907,480 |
| 2025-07-10 | 2025-07-08 | 1.138 | 4,451,080 | +49,655 | 0.05% | 5,064,660 |
| 2025-07-04 | 2025-07-02 | 1.088 | 4,401,425 | +49,655 | 0.05% | 4,786,560 |
| 2025-07-03 | 2025-06-30 | 1.118 | 4,351,770 | +49,655 | 0.05% | 4,864,020 |
| 2025-07-02 | 2025-06-27 | 1.118 | 4,302,115 | -248,275 | 0.05% | 4,808,520 |
| 2025-06-27 | 2025-06-25 | 1.168 | 4,550,390 | +19,862 | 0.05% | 5,315,120 |
| 2025-06-26 | 2025-06-24 | 1.148 | 4,530,528 | -794,481 | 0.05% | 5,200,680 |
| 2025-06-20 | 2025-06-18 | 1.128 | 5,325,009 | +496,551 | 0.06% | 6,005,440 |
| 2025-06-19 | 2025-06-17 | 1.108 | 4,828,458 | -19,862 | 0.05% | 5,348,200 |
| 2025-06-18 | 2025-06-16 | 1.178 | 4,848,320 | +436,964 | 0.05% | 5,711,940 |
| 2025-06-17 | 2025-06-13 | 1.168 | 4,411,356 | +215,503 | 0.05% | 5,152,720 |
| 2025-06-16 | 2025-06-12 | 1.168 | 4,195,853 | +1,479,721 | 0.05% | 4,901,000 |
| 2025-06-13 | 2025-06-11 | 1.128 | 2,716,132 | +144,000 | 0.03% | 3,063,200 |
| 2025-06-12 | 2025-06-10 | 1.168 | 2,572,132 | -1,973,292 | 0.03% | 3,004,400 |
| 2025-06-11 | 2025-06-09 | 1.188 | 4,545,424 | +1,658,479 | 0.05% | 5,400,859 |
| 2025-06-10 | 2025-06-06 | 1.037 | 2,886,945 | -297,931 | 0.03% | 2,994,210 |
| 2025-06-09 | 2025-06-05 | 1.067 | 3,184,876 | +158,896 | 0.03% | 3,399,420 |
| 2025-06-06 | 2025-06-04 | 1.037 | 3,025,980 | +297,931 | 0.03% | 3,138,410 |
| 2025-06-05 | 2025-06-03 | 1.027 | 2,728,049 | -87,393 | 0.03% | 2,801,940 |
| 2025-06-03 | 2025-05-30 | 0.987 | 2,815,442 | -199,613 | 0.03% | 2,778,300 |
| 2025-06-02 | 2025-05-29 | 0.957 | 3,015,055 | -9,931 | 0.03% | 2,884,200 |
| 2025-05-29 | 2025-05-27 | 0.896 | 3,024,986 | +496,550 | 0.03% | 2,710,940 |
| 2025-05-28 | 2025-05-26 | 0.876 | 2,528,436 | +408,165 | 0.03% | 2,215,020 |
| 2025-05-26 | 2025-05-22 | 0.916 | 2,120,271 | -49,655 | 0.02% | 1,942,850 |
| 2025-05-23 | 2025-05-21 | 0.846 | 2,169,926 | +397,240 | 0.02% | 1,835,400 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,772,686 | -9,931 | 0.02% | 1,463,700 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,782,617 | -198,620 | 0.02% | 1,400,100 |
| 2025-05-20 | 2025-05-16 | 0.675 | 1,981,237 | +634,592 | 0.02% | 1,336,650 |
| 2025-05-16 | 2025-05-14 | 0.695 | 1,346,645 | -29,793 | 0.01% | 935,640 |
| 2025-05-07 | 2025-05-02 | 0.745 | 1,376,438 | -37,738 | 0.02% | 1,025,640 |
| 2025-04-16 | 2025-04-14 | 0.634 | 1,414,176 | +2,979 | 0.02% | 897,120 |
| 2025-04-08 | 2025-04-03 | 0.665 | 1,411,197 | -99,310 | 0.02% | 937,860 |
| 2025-04-02 | 2025-03-31 | 0.574 | 1,510,507 | -496,551 | 0.02% | 866,970 |
| 2025-03-31 | 2025-03-27 | 0.604 | 2,007,058 | +99,310 | 0.02% | 1,212,600 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,907,748 | +496,551 | 0.02% | 1,267,860 |
| 2025-03-05 | 2025-03-03 | 0.594 | 1,411,197 | -4,965 | 0.02% | 838,390 |
| 2025-02-12 | 2025-02-10 | 0.594 | 1,416,162 | +49,655 | 0.02% | 841,340 |
| 2025-01-14 | 2025-01-10 | 0.584 | 1,366,507 | +29,793 | 0.01% | 798,080 |
| 2025-01-03 | 2024-12-31 | 0.665 | 1,336,714 | +11,917 | 0.01% | 888,360 |
| 2024-12-13 | 2024-12-11 | 0.715 | 1,324,797 | -9,931 | 0.01% | 947,140 |
| 2024-11-29 | 2024-11-27 | 0.705 | 1,334,728 | -2,979 | 0.01% | 940,800 |
| 2024-11-28 | 2024-11-26 | 0.725 | 1,337,707 | +32,772 | 0.01% | 969,840 |
| 2024-10-25 | 2024-10-23 | 0.705 | 1,304,935 | -19,862 | 0.01% | 919,800 |
| 2024-10-22 | 2024-10-18 | 0.715 | 1,324,797 | -29,793 | 0.01% | 947,140 |
| 2024-10-17 | 2024-10-15 | 0.675 | 1,354,590 | +29,793 | 0.01% | 913,880 |
| 2024-10-10 | 2024-10-08 | 0.806 | 1,324,797 | -19,862 | 0.01% | 1,067,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,344,659 | -32,772 | 0.01% | 1,272,760 |
| 2024-10-08 | 2024-10-04 | 0.725 | 1,377,431 | -49,656 | 0.01% | 998,640 |
| 2024-10-04 | 2024-10-02 | 0.695 | 1,427,087 | -99,310 | 0.02% | 991,530 |
| 2024-10-03 | 2024-09-30 | 0.655 | 1,526,397 | -198,620 | 0.02% | 999,050 |
| 2024-10-02 | 2024-09-27 | 0.584 | 1,725,017 | -198,620 | 0.02% | 1,007,460 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,923,637 | +70,871 | 0.02% | 1,106,101 |
| 2024-08-09 | 2024-08-07 | 0.565 | 1,852,766 | -47,826 | 0.02% | 1,045,980 |
| 2024-07-31 | 2024-07-29 | 0.554 | 1,900,592 | -47,826 | 0.02% | 1,053,110 |
| 2024-07-29 | 2024-07-25 | 0.554 | 1,948,418 | +95,652 | 0.02% | 1,079,610 |
| 2024-07-25 | 2024-07-23 | 0.575 | 1,852,766 | +9,565 | 0.02% | 1,065,350 |
| 2024-07-16 | 2024-07-12 | 0.585 | 1,843,201 | -47,826 | 0.02% | 1,079,120 |
| 2024-07-11 | 2024-07-09 | 0.565 | 1,891,027 | -200,868 | 0.02% | 1,067,580 |
| 2024-07-09 | 2024-07-05 | 0.575 | 2,091,895 | +143,477 | 0.02% | 1,202,850 |
| 2024-07-03 | 2024-06-28 | 0.544 | 1,948,418 | +60,261 | 0.02% | 1,059,240 |
| 2024-06-25 | 2024-06-21 | 0.575 | 1,888,157 | -47,826 | 0.02% | 1,085,700 |
| 2024-06-24 | 2024-06-20 | 0.565 | 1,935,983 | +286,954 | 0.02% | 1,092,960 |
| 2024-06-21 | 2024-06-19 | 0.596 | 1,649,029 | -162,607 | 0.02% | 982,680 |
| 2024-06-19 | 2024-06-17 | 0.565 | 1,811,636 | +57,391 | 0.02% | 1,022,760 |
| 2024-06-18 | 2024-06-14 | 0.585 | 1,754,245 | -95,652 | 0.02% | 1,027,040 |
| 2024-06-13 | 2024-06-11 | 0.554 | 1,849,897 | -1,913 | 0.02% | 1,025,020 |
| 2024-06-06 | 2024-06-04 | 0.565 | 1,851,810 | +47,826 | 0.02% | 1,045,440 |
| 2024-06-04 | 2024-05-31 | 0.565 | 1,803,984 | +57,391 | 0.02% | 1,018,440 |
| 2024-05-30 | 2024-05-28 | 0.585 | 1,746,593 | -95,652 | 0.02% | 1,022,560 |
| 2024-05-29 | 2024-05-27 | 0.596 | 1,842,245 | +95,652 | 0.02% | 1,097,820 |
| 2024-05-21 | 2024-05-17 | 0.638 | 1,746,593 | -65,043 | 0.02% | 1,113,860 |
| 2024-05-14 | 2024-05-10 | 0.659 | 1,811,636 | -30,609 | 0.02% | 1,193,220 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,842,245 | +957 | 0.02% | 1,194,120 |
| 2024-05-10 | 2024-05-08 | 0.617 | 1,841,288 | +95,651 | 0.02% | 1,135,750 |
| 2024-05-08 | 2024-05-06 | 0.638 | 1,745,637 | +191,303 | 0.02% | 1,113,250 |
| 2024-05-07 | 2024-05-03 | 0.638 | 1,554,334 | -95,651 | 0.02% | 991,250 |
| 2024-04-16 | 2024-04-12 | 0.544 | 1,649,985 | +95,651 | 0.02% | 897,000 |
| 2024-04-15 | 2024-04-11 | 0.565 | 1,554,334 | -957 | 0.02% | 877,500 |
| 2024-04-12 | 2024-04-10 | 0.585 | 1,555,291 | -47,825 | 0.02% | 910,560 |
| 2024-04-09 | 2024-04-05 | 0.544 | 1,603,116 | +47,825 | 0.02% | 871,520 |
| 2024-04-03 | 2024-03-28 | 0.554 | 1,555,291 | -52,608 | 0.02% | 861,780 |
| 2024-03-18 | 2024-03-14 | 0.617 | 1,607,899 | +95,651 | 0.02% | 991,790 |
| 2024-02-27 | 2024-02-23 | 0.606 | 1,512,248 | +38,261 | 0.02% | 916,980 |
| 2024-02-14 | 2024-02-07 | 0.565 | 1,473,987 | +9,565 | 0.02% | 832,140 |
| 2024-02-01 | 2024-01-30 | 0.565 | 1,464,422 | +9,565 | 0.02% | 826,740 |
| 2023-12-12 | 2023-12-08 | 0.648 | 1,454,857 | +19,130 | 0.02% | 943,020 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,435,727 | +4,783 | 0.02% | 1,005,670 |
| 2023-09-15 | 2023-09-13 | 0.690 | 1,430,944 | -167,390 | 0.02% | 987,360 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,598,334 | -5,739 | 0.02% | 1,102,860 |
| 2023-08-14 | 2023-08-10 | 0.753 | 1,604,073 | -4,782 | 0.02% | 1,207,440 |
| 2023-07-27 | 2023-07-25 | 0.784 | 1,608,855 | -478,257 | 0.02% | 1,261,500 |
| 2023-07-26 | 2023-07-24 | 0.774 | 2,087,112 | +1,913 | 0.02% | 1,614,680 |
| 2023-07-14 | 2023-07-12 | 0.774 | 2,085,199 | +47,826 | 0.02% | 1,613,200 |
| 2023-07-13 | 2023-07-11 | 0.784 | 2,037,373 | -19,131 | 0.02% | 1,597,500 |
| 2023-07-06 | 2023-07-04 | 0.826 | 2,056,504 | -19,130 | 0.02% | 1,698,500 |
| 2023-06-29 | 2023-06-27 | 0.815 | 2,075,634 | +7,652 | 0.02% | 1,692,600 |
| 2023-06-26 | 2023-06-21 | 0.784 | 2,067,982 | -143,477 | 0.02% | 1,621,500 |
| 2023-06-23 | 2023-06-20 | 0.815 | 2,211,459 | +143,477 | 0.02% | 1,803,360 |
| 2023-06-15 | 2023-06-13 | 0.763 | 2,067,982 | -191,302 | 0.02% | 1,578,260 |
| 2023-06-06 | 2023-06-02 | 0.847 | 2,259,284 | -161,340 | 0.03% | 1,913,120 |
| 2023-05-16 | 2023-05-12 | 0.858 | 2,420,624 | +18,186 | 0.03% | 2,076,360 |
| 2023-04-27 | 2023-04-25 | 0.869 | 2,402,438 | +9,094 | 0.03% | 2,087,180 |
| 2023-04-13 | 2023-04-11 | 0.957 | 2,393,344 | -90,933 | 0.03% | 2,289,840 |
| 2023-04-11 | 2023-04-04 | 0.891 | 2,484,277 | -74,564 | 0.03% | 2,212,920 |
| 2023-03-29 | 2023-03-27 | 0.880 | 2,558,841 | +90,932 | 0.03% | 2,251,200 |
| 2023-03-28 | 2023-03-24 | 0.902 | 2,467,909 | +13,640 | 0.03% | 2,225,480 |
| 2023-03-17 | 2023-03-15 | 0.891 | 2,454,269 | -88,205 | 0.03% | 2,186,190 |
| 2023-03-16 | 2023-03-14 | 0.858 | 2,542,474 | +90,933 | 0.03% | 2,180,880 |
| 2023-03-14 | 2023-03-10 | 0.891 | 2,451,541 | -90,933 | 0.03% | 2,183,760 |
| 2023-03-13 | 2023-03-09 | 0.902 | 2,542,474 | +181,865 | 0.03% | 2,292,720 |
| 2023-03-10 | 2023-03-08 | 1.001 | 2,360,609 | +2,728 | 0.03% | 2,362,360 |
| 2023-03-09 | 2023-03-07 | 0.990 | 2,357,881 | +18,187 | 0.03% | 2,333,700 |
| 2023-03-08 | 2023-03-06 | 1.012 | 2,339,694 | +27,280 | 0.03% | 2,367,160 |
| 2023-03-06 | 2023-03-02 | 1.045 | 2,312,414 | -45,467 | 0.03% | 2,415,850 |
| 2023-02-28 | 2023-02-24 | 1.023 | 2,357,881 | +45,467 | 0.03% | 2,411,490 |
| 2023-02-08 | 2023-02-06 | 1.122 | 2,312,414 | +18,186 | 0.03% | 2,593,860 |
| 2023-02-07 | 2023-02-03 | 1.221 | 2,294,228 | -22,733 | 0.03% | 2,800,530 |
| 2023-02-03 | 2023-02-01 | 1.122 | 2,316,961 | +18,187 | 0.03% | 2,598,960 |
| 2023-01-31 | 2023-01-27 | 1.155 | 2,298,774 | -18,187 | 0.03% | 2,654,399 |
| 2023-01-27 | 2023-01-20 | 1.111 | 2,316,961 | -27,280 | 0.03% | 2,573,480 |
| 2023-01-26 | 2023-01-19 | 1.111 | 2,344,241 | +19,096 | 0.03% | 2,603,780 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,325,145 | -3,637 | 0.03% | 2,557,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 2,328,782 | +13,640 | 0.03% | 2,663,440 |
| 2023-01-16 | 2023-01-12 | 1.089 | 2,315,142 | -181,865 | 0.03% | 2,520,540 |
| 2023-01-12 | 2023-01-10 | 1.133 | 2,497,007 | -90,933 | 0.03% | 2,828,380 |
| 2023-01-11 | 2023-01-09 | 1.144 | 2,587,940 | -85,476 | 0.03% | 2,959,840 |
| 2023-01-10 | 2023-01-06 | 1.111 | 2,673,416 | -31,827 | 0.03% | 2,969,399 |
| 2023-01-06 | 2023-01-04 | 1.111 | 2,705,243 | -90,932 | 0.03% | 3,004,750 |
| 2023-01-05 | 2023-01-03 | 1.056 | 2,796,175 | +181,865 | 0.03% | 2,952,000 |
| 2022-12-30 | 2022-12-28 | 1.034 | 2,614,310 | -400,103 | 0.03% | 2,702,500 |
| 2022-12-23 | 2022-12-21 | 0.979 | 3,014,413 | +90,932 | 0.04% | 2,950,350 |
| 2022-12-19 | 2022-12-15 | 1.023 | 2,923,481 | +181,865 | 0.03% | 2,989,950 |
| 2022-12-15 | 2022-12-13 | 1.078 | 2,741,616 | -20,005 | 0.03% | 2,954,700 |
| 2022-12-14 | 2022-12-12 | 1.144 | 2,761,621 | -70,018 | 0.03% | 3,158,480 |
| 2022-12-12 | 2022-12-08 | 1.001 | 2,831,639 | +38,192 | 0.03% | 2,833,740 |
| 2022-12-09 | 2022-12-07 | 0.957 | 2,793,447 | +45,466 | 0.03% | 2,672,640 |
| 2022-12-08 | 2022-12-06 | 0.968 | 2,747,981 | -63,653 | 0.03% | 2,659,360 |
| 2022-12-05 | 2022-12-01 | 0.924 | 2,811,634 | +63,653 | 0.03% | 2,597,280 |
| 2022-11-24 | 2022-11-22 | 0.902 | 2,747,981 | -52,741 | 0.03% | 2,478,040 |
| 2022-11-23 | 2022-11-21 | 0.946 | 2,800,722 | -127,306 | 0.03% | 2,648,800 |
| 2022-11-22 | 2022-11-18 | 0.990 | 2,928,028 | +180,047 | 0.03% | 2,898,000 |
| 2022-11-17 | 2022-11-15 | 0.968 | 2,747,981 | -9,093 | 0.03% | 2,659,360 |
| 2022-11-16 | 2022-11-14 | 0.957 | 2,757,074 | -9,094 | 0.03% | 2,637,840 |
| 2022-11-14 | 2022-11-10 | 0.847 | 2,766,168 | +3,638 | 0.03% | 2,342,340 |
| 2022-11-08 | 2022-11-04 | 0.858 | 2,762,530 | -42,739 | 0.03% | 2,369,640 |
| 2022-10-28 | 2022-10-26 | 0.770 | 2,805,269 | +15,459 | 0.03% | 2,159,500 |
| 2022-10-27 | 2022-10-25 | 0.726 | 2,789,810 | +9,093 | 0.03% | 2,024,880 |
| 2022-10-26 | 2022-10-24 | 0.737 | 2,780,717 | +18,187 | 0.03% | 2,048,860 |
| 2022-10-18 | 2022-10-14 | 0.814 | 2,762,530 | +5,456 | 0.03% | 2,248,120 |
| 2022-10-12 | 2022-10-10 | 0.814 | 2,757,074 | +1,818 | 0.03% | 2,243,680 |
| 2022-10-05 | 2022-09-30 | 0.836 | 2,755,256 | +9,093 | 0.03% | 2,302,800 |
| 2022-09-30 | 2022-09-28 | 0.923 | 2,746,163 | +135,552 | 0.03% | 2,534,715 |
| 2022-09-21 | 2022-09-19 | 0.992 | 2,610,611 | +1,734 | 0.03% | 2,590,320 |
| 2022-08-11 | 2022-08-09 | 1.292 | 2,608,877 | +1,733 | 0.03% | 3,371,199 |
| 2022-08-03 | 2022-08-01 | 1.269 | 2,607,144 | +32,936 | 0.03% | 3,308,800 |
| 2022-07-13 | 2022-07-11 | 1.465 | 2,574,208 | +11,268 | 0.03% | 3,771,900 |
| 2022-07-12 | 2022-07-08 | 1.488 | 2,562,940 | +2,600 | 0.03% | 3,814,529 |
| 2022-07-11 | 2022-07-07 | 1.454 | 2,560,340 | -346,695 | 0.03% | 3,722,040 |
| 2022-07-08 | 2022-07-06 | 1.511 | 2,907,035 | -43,337 | 0.04% | 4,393,740 |
| 2022-07-07 | 2022-07-05 | 1.523 | 2,950,372 | +246,154 | 0.04% | 4,493,281 |
| 2022-07-05 | 2022-06-30 | 1.477 | 2,704,218 | +13,867 | 0.03% | 3,993,599 |
| 2022-07-04 | 2022-06-29 | 1.500 | 2,690,351 | -100,541 | 0.03% | 4,035,201 |
| 2022-06-30 | 2022-06-28 | 1.500 | 2,790,892 | -114,409 | 0.03% | 4,186,000 |
| 2022-06-29 | 2022-06-27 | 1.477 | 2,905,301 | +95,341 | 0.04% | 4,290,559 |
| 2022-06-24 | 2022-06-22 | 1.396 | 2,809,960 | -542,577 | 0.03% | 3,922,820 |
| 2022-06-23 | 2022-06-21 | 1.408 | 3,352,537 | +520,042 | 0.04% | 4,718,959 |
| 2022-06-20 | 2022-06-16 | 1.327 | 2,832,495 | +9,534 | 0.04% | 3,758,199 |
| 2022-06-15 | 2022-06-13 | 1.315 | 2,822,961 | -86,674 | 0.03% | 3,712,980 |
| 2022-06-14 | 2022-06-10 | 1.373 | 2,909,635 | -17,335 | 0.04% | 3,994,830 |
| 2022-06-10 | 2022-06-08 | 1.385 | 2,926,970 | -69,339 | 0.04% | 4,052,400 |
| 2022-06-08 | 2022-06-06 | 1.338 | 2,996,309 | +8,668 | 0.04% | 4,010,120 |
| 2022-06-01 | 2022-05-30 | 1.258 | 2,987,641 | +43,337 | 0.04% | 3,757,230 |
| 2022-05-31 | 2022-05-27 | 1.235 | 2,944,304 | +26,002 | 0.04% | 3,634,789 |
| 2022-05-27 | 2022-05-25 | 1.603 | 2,918,302 | -86,674 | 0.04% | 4,676,692 |
| 2022-05-26 | 2022-05-24 | 1.551 | 3,004,976 | +322,308 | 0.04% | 4,660,249 |
| 2022-05-23 | 2022-05-19 | 1.525 | 2,682,668 | +4,642 | 0.04% | 4,091,060 |
| 2022-05-17 | 2022-05-13 | 1.486 | 2,678,026 | +77,378 | 0.04% | 3,980,151 |
| 2022-05-16 | 2022-05-12 | 1.551 | 2,600,648 | -92,853 | 0.04% | 4,033,200 |
| 2022-05-13 | 2022-05-11 | 1.499 | 2,693,501 | -193,443 | 0.04% | 4,037,960 |
| 2022-05-12 | 2022-05-10 | 1.422 | 2,886,944 | +77,377 | 0.04% | 4,104,100 |
| 2022-05-11 | 2022-05-06 | 1.357 | 2,809,567 | +193,443 | 0.04% | 3,812,550 |
| 2022-05-10 | 2022-05-05 | 1.499 | 2,616,124 | +77,377 | 0.04% | 3,921,960 |
| 2022-04-19 | 2022-04-13 | 1.822 | 2,538,747 | +774 | 0.04% | 4,626,211 |
| 2022-04-13 | 2022-04-11 | 1.822 | 2,537,973 | +38,689 | 0.04% | 4,624,800 |
| 2022-04-08 | 2022-04-06 | 2.003 | 2,499,284 | +3,095 | 0.03% | 5,006,500 |
| 2022-03-28 | 2022-03-24 | 2.210 | 2,496,189 | -3,095 | 0.03% | 5,516,460 |
| 2022-03-25 | 2022-03-23 | 2.210 | 2,499,284 | -7,738 | 0.03% | 5,523,300 |
| 2022-03-24 | 2022-03-22 | 2.158 | 2,507,022 | -1,276,724 | 0.03% | 5,410,800 |
| 2022-03-21 | 2022-03-17 | 2.068 | 3,783,746 | -7,738 | 0.05% | 7,824,000 |
| 2022-03-16 | 2022-03-14 | 1.848 | 3,791,484 | +12,381 | 0.05% | 7,007,001 |
| 2022-03-07 | 2022-03-03 | 2.107 | 3,779,103 | +22,439 | 0.05% | 7,960,919 |
| 2022-03-04 | 2022-03-02 | 2.081 | 3,756,664 | +39,462 | 0.05% | 7,816,550 |
| 2022-03-02 | 2022-02-28 | 2.158 | 3,717,202 | +91,306 | 0.05% | 8,022,681 |
| 2022-02-28 | 2022-02-24 | 2.197 | 3,625,896 | +10,832 | 0.05% | 7,966,199 |
| 2022-02-24 | 2022-02-22 | 2.300 | 3,615,064 | +100,591 | 0.05% | 8,316,161 |
| 2022-02-23 | 2022-02-21 | 2.391 | 3,514,473 | +71,187 | 0.05% | 8,402,699 |
| 2022-02-22 | 2022-02-18 | 2.378 | 3,443,286 | +116,066 | 0.05% | 8,188,000 |
| 2022-02-21 | 2022-02-17 | 2.378 | 3,327,220 | +47,973 | 0.05% | 7,911,999 |
| 2022-02-18 | 2022-02-16 | 2.456 | 3,279,247 | -17,022 | 0.05% | 8,052,201 |
| 2022-02-17 | 2022-02-15 | 2.468 | 3,296,269 | -209,693 | 0.05% | 8,136,599 |
| 2022-02-14 | 2022-02-10 | 2.107 | 3,505,962 | -23,213 | 0.05% | 7,385,531 |
| 2022-02-11 | 2022-02-09 | 2.042 | 3,529,175 | -11,606 | 0.05% | 7,206,380 |
| 2022-02-10 | 2022-02-08 | 2.003 | 3,540,781 | -7,738 | 0.05% | 7,092,799 |
| 2022-02-09 | 2022-02-07 | 1.964 | 3,548,519 | -10,833 | 0.05% | 6,970,720 |
| 2022-02-04 | 2022-01-27 | 1.887 | 3,559,352 | +39,462 | 0.05% | 6,716,000 |
| 2022-01-27 | 2022-01-25 | 1.887 | 3,519,890 | -150,885 | 0.05% | 6,641,541 |
| 2022-01-21 | 2022-01-19 | 2.055 | 3,670,775 | -30,951 | 0.05% | 7,542,960 |
| 2022-01-20 | 2022-01-18 | 2.119 | 3,701,726 | +13,928 | 0.05% | 7,845,760 |
| 2022-01-19 | 2022-01-17 | 2.094 | 3,687,798 | -541,641 | 0.05% | 7,720,920 |
| 2022-01-17 | 2022-01-13 | 2.094 | 4,229,439 | +61,902 | 0.06% | 8,854,921 |
| 2022-01-14 | 2022-01-12 | 2.158 | 4,167,537 | +112,197 | 0.06% | 8,994,620 |
| 2022-01-13 | 2022-01-11 | 2.055 | 4,055,340 | -232,132 | 0.06% | 8,333,190 |
| 2022-01-12 | 2022-01-10 | 2.119 | 4,287,472 | +181,837 | 0.06% | 9,087,241 |
| 2022-01-11 | 2022-01-07 | 1.900 | 4,105,635 | +15,475 | 0.06% | 7,799,820 |
| 2022-01-07 | 2022-01-05 | 1.926 | 4,090,160 | +108,328 | 0.06% | 7,876,140 |
| 2021-12-30 | 2021-12-28 | 1.900 | 3,981,832 | -7,737 | 0.06% | 7,564,621 |
| 2021-12-22 | 2021-12-20 | 1.706 | 3,989,569 | +7,737 | 0.05% | 6,805,919 |
| 2021-12-21 | 2021-12-17 | 1.822 | 3,981,832 | +7,738 | 0.05% | 7,255,861 |
| 2021-12-15 | 2021-12-13 | 1.951 | 3,974,094 | +77,377 | 0.05% | 7,755,360 |
| 2021-12-13 | 2021-12-09 | 2.094 | 3,896,717 | +77,378 | 0.05% | 8,158,321 |
| 2021-12-02 | 2021-11-30 | 1.964 | 3,819,339 | +85,114 | 0.05% | 7,502,719 |
| 2021-11-30 | 2021-11-26 | 2.119 | 3,734,225 | +62,676 | 0.05% | 7,914,641 |
| 2021-11-29 | 2021-11-25 | 2.119 | 3,671,549 | -7,738 | 0.05% | 7,781,800 |
| 2021-11-26 | 2021-11-24 | 1.977 | 3,679,287 | +85,115 | 0.05% | 7,275,151 |
| 2021-11-22 | 2021-11-18 | 2.042 | 3,594,172 | +25,535 | 0.05% | 7,339,100 |
| 2021-11-18 | 2021-11-16 | 2.107 | 3,568,637 | +77,377 | 0.05% | 7,517,559 |
| 2021-11-17 | 2021-11-15 | 2.094 | 3,491,260 | +77,377 | 0.05% | 7,309,440 |
| 2021-11-16 | 2021-11-12 | 1.900 | 3,413,883 | +30,951 | 0.05% | 6,485,640 |
| 2021-11-12 | 2021-11-10 | 1.951 | 3,382,932 | +15,475 | 0.05% | 6,601,720 |
| 2021-11-11 | 2021-11-09 | 2.029 | 3,367,457 | +9,286 | 0.05% | 6,832,641 |
| 2021-11-10 | 2021-11-08 | 1.900 | 3,358,171 | -55,712 | 0.05% | 6,379,800 |
| 2021-11-09 | 2021-11-05 | 1.926 | 3,413,883 | +11,607 | 0.05% | 6,573,880 |
| 2021-11-04 | 2021-11-02 | 1.990 | 3,402,276 | -12,381 | 0.05% | 6,771,379 |
| 2021-11-03 | 2021-11-01 | 2.081 | 3,414,657 | +23,214 | 0.05% | 7,104,931 |
| 2021-10-29 | 2021-10-27 | 2.184 | 3,391,443 | -30,951 | 0.05% | 7,407,269 |
| 2021-10-21 | 2021-10-19 | 2.197 | 3,422,394 | +2,321 | 0.05% | 7,519,099 |
| 2021-10-20 | 2021-10-18 | 2.210 | 3,420,073 | -15,475 | 0.05% | 7,558,200 |
| 2021-10-19 | 2021-10-15 | 2.107 | 3,435,548 | -3,869 | 0.05% | 7,237,199 |
| 2021-10-18 | 2021-10-12 | 2.029 | 3,439,417 | +38,688 | 0.05% | 6,978,649 |
| 2021-10-12 | 2021-10-08 | 2.029 | 3,400,729 | -37,141 | 0.05% | 6,900,151 |
| 2021-10-11 | 2021-10-07 | 2.145 | 3,437,870 | -22,439 | 0.05% | 7,375,380 |
| 2021-10-05 | 2021-09-30 | 2.145 | 3,460,309 | +301,771 | 0.05% | 7,423,520 |
| 2021-10-04 | 2021-09-29 | 2.003 | 3,158,538 | -49,521 | 0.04% | 6,327,100 |
| 2021-09-30 | 2021-09-28 | 1.887 | 3,208,059 | -95,948 | 0.04% | 6,053,159 |
| 2021-09-29 | 2021-09-27 | 2.300 | 3,304,007 | +7,738 | 0.05% | 7,600,600 |
| 2021-09-28 | 2021-09-24 | 2.585 | 3,296,269 | +19,344 | 0.05% | 8,519,999 |
| 2021-09-20 | 2021-09-16 | 2.572 | 3,276,925 | -3,869 | 0.04% | 8,427,650 |
| 2021-09-14 | 2021-09-10 | 2.830 | 3,280,794 | +5,416 | 0.04% | 9,285,600 |
| 2021-09-13 | 2021-09-09 | 2.869 | 3,275,378 | +2,322 | 0.04% | 9,397,261 |
| 2021-09-08 | 2021-09-06 | 3.115 | 3,273,056 | +330,400 | 0.04% | 10,194,299 |
| 2021-09-07 | 2021-09-03 | 2.921 | 2,942,656 | +16,250 | 0.04% | 8,594,781 |
| 2021-09-06 | 2021-09-02 | 2.972 | 2,926,406 | +4,642 | 0.04% | 8,698,599 |
| 2021-09-03 | 2021-09-01 | 2.869 | 2,921,764 | +23,213 | 0.04% | 8,382,721 |
| 2021-09-02 | 2021-08-31 | 2.985 | 2,898,551 | -38,688 | 0.04% | 8,653,261 |
| 2021-09-01 | 2021-08-30 | 2.753 | 2,937,239 | -774 | 0.04% | 8,085,479 |
| 2021-08-31 | 2021-08-27 | 2.766 | 2,938,013 | +7,738 | 0.04% | 8,125,580 |
| 2021-08-27 | 2021-08-25 | 2.895 | 2,930,275 | -155,528 | 0.04% | 8,482,879 |
| 2021-08-26 | 2021-08-24 | 3.011 | 3,085,803 | +46,426 | 0.04% | 9,292,039 |
| 2021-08-17 | 2021-08-13 | 3.244 | 3,039,377 | -3,095 | 0.04% | 9,859,280 |
| 2021-08-13 | 2021-08-11 | 3.308 | 3,042,472 | +19,344 | 0.04% | 10,065,919 |
| 2021-08-11 | 2021-08-09 | 3.270 | 3,023,128 | +3,869 | 0.04% | 9,884,710 |
| 2021-08-09 | 2021-08-05 | 3.399 | 3,019,259 | -30,951 | 0.04% | 10,262,260 |
| 2021-08-05 | 2021-08-03 | 3.657 | 3,050,210 | -38,689 | 0.04% | 11,155,860 |
| 2021-08-04 | 2021-08-02 | 3.528 | 3,088,899 | -145,469 | 0.04% | 10,898,162 |
| 2021-08-03 | 2021-07-30 | 3.412 | 3,234,368 | +3,869 | 0.04% | 11,035,201 |
| 2021-08-02 | 2021-07-29 | 3.451 | 3,230,499 | -43,331 | 0.04% | 11,147,251 |
| 2021-07-30 | 2021-07-28 | 3.218 | 3,273,830 | -57,259 | 0.04% | 10,535,190 |
| 2021-07-29 | 2021-07-27 | 2.908 | 3,331,089 | -450,336 | 0.05% | 9,686,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 3,781,425 | +39,463 | 0.05% | 11,973,151 |
| 2021-07-27 | 2021-07-23 | 3.644 | 3,741,962 | -6,190 | 0.05% | 13,637,519 |
| 2021-07-26 | 2021-07-22 | 3.774 | 3,748,152 | -54,164 | 0.05% | 14,144,478 |
| 2021-07-23 | 2021-07-21 | 3.774 | 3,802,316 | -85,115 | 0.05% | 14,348,878 |
| 2021-07-22 | 2021-07-20 | 3.735 | 3,887,431 | -119,935 | 0.05% | 14,519,358 |
| 2021-07-21 | 2021-07-19 | 3.851 | 4,007,366 | -51,069 | 0.05% | 15,433,420 |
| 2021-07-20 | 2021-07-16 | 3.748 | 4,058,435 | +23,213 | 0.06% | 15,210,500 |
| 2021-07-19 | 2021-07-15 | 3.929 | 4,035,222 | -17,023 | 0.06% | 15,853,600 |
| 2021-07-16 | 2021-07-14 | 3.955 | 4,052,245 | +158,623 | 0.06% | 16,025,220 |
| 2021-07-15 | 2021-07-13 | 3.554 | 3,893,622 | +31,725 | 0.05% | 13,838,001 |
| 2021-07-14 | 2021-07-12 | 3.748 | 3,861,897 | -1,152,147 | 0.05% | 14,473,900 |
| 2021-07-13 | 2021-07-09 | 3.735 | 5,014,044 | +77,377 | 0.07% | 18,727,201 |
| 2021-07-12 | 2021-07-08 | 3.528 | 4,936,667 | -69,639 | 0.07% | 17,417,402 |
| 2021-07-09 | 2021-07-07 | 3.787 | 5,006,306 | -208,918 | 0.07% | 18,957,100 |
| 2021-07-08 | 2021-07-06 | 3.838 | 5,215,224 | +10,059 | 0.07% | 20,017,798 |
| 2021-07-07 | 2021-07-05 | 4.058 | 5,205,165 | -121,483 | 0.07% | 21,122,778 |
| 2021-07-06 | 2021-07-02 | 4.066 | 5,326,648 | -43,331 | 0.07% | 21,657,631 |
| 2021-07-05 | 2021-06-30 | 4.313 | 5,369,979 | -22,588 | 0.07% | 23,159,186 |
| 2021-06-30 | 2021-06-28 | 4.547 | 5,392,567 | -7,698 | 0.07% | 24,517,502 |
| 2021-06-29 | 2021-06-25 | 4.573 | 5,400,265 | -192,454 | 0.07% | 24,692,801 |
| 2021-06-28 | 2021-06-24 | 4.391 | 5,592,719 | -96,227 | 0.08% | 24,555,700 |
| 2021-06-25 | 2021-06-23 | 4.521 | 5,688,946 | -269,436 | 0.08% | 25,717,199 |
| 2021-06-24 | 2021-06-22 | 4.404 | 5,958,382 | -158,582 | 0.08% | 26,238,600 |
| 2021-06-23 | 2021-06-21 | 4.469 | 6,116,964 | +56,966 | 0.08% | 27,334,239 |
| 2021-06-22 | 2021-06-18 | 4.196 | 6,059,998 | +284,832 | 0.08% | 25,426,561 |
| 2021-06-21 | 2021-06-17 | 4.092 | 5,775,166 | +30,793 | 0.08% | 23,631,302 |
| 2021-06-18 | 2021-06-16 | 4.040 | 5,744,373 | -267,126 | 0.08% | 23,206,820 |
| 2021-06-17 | 2021-06-15 | 4.598 | 6,011,499 | -148,575 | 0.08% | 27,643,858 |
| 2021-06-16 | 2021-06-11 | 4.365 | 6,160,074 | +29,253 | 0.08% | 26,886,720 |
| 2021-06-15 | 2021-06-10 | 4.417 | 6,130,821 | +30,793 | 0.08% | 27,077,600 |
| 2021-06-11 | 2021-06-09 | 4.430 | 6,100,028 | +30,792 | 0.08% | 27,020,839 |
| 2021-06-10 | 2021-06-08 | 4.391 | 6,069,236 | +53,888 | 0.08% | 26,647,922 |
| 2021-06-09 | 2021-06-07 | 4.547 | 6,015,348 | +29,253 | 0.08% | 27,348,998 |
| 2021-06-08 | 2021-06-04 | 4.754 | 5,986,095 | -287,912 | 0.08% | 28,460,158 |
| 2021-06-07 | 2021-06-03 | 4.845 | 6,274,007 | -84,680 | 0.09% | 30,399,501 |
| 2021-06-04 | 2021-06-02 | 4.663 | 6,358,687 | -143,186 | 0.09% | 29,653,401 |
| 2021-06-03 | 2021-06-01 | 4.923 | 6,501,873 | +53,888 | 0.09% | 32,010,342 |
| 2021-06-02 | 2021-05-31 | 4.936 | 6,447,985 | -57,737 | 0.09% | 31,828,798 |
| 2021-06-01 | 2021-05-28 | 4.456 | 6,505,722 | +215,549 | 0.09% | 28,986,931 |
| 2021-05-31 | 2021-05-27 | 4.469 | 6,290,173 | -1,496,524 | 0.09% | 28,108,240 |
| 2021-05-28 | 2021-05-26 | 4.417 | 7,786,697 | -129,329 | 0.11% | 34,391,001 |
| 2021-05-27 | 2021-05-25 | 4.066 | 7,916,026 | -923,010 | 0.11% | 32,185,790 |
| 2021-05-26 | 2021-05-24 | 3.702 | 8,839,036 | -23,865 | 0.12% | 32,723,698 |
| 2021-05-25 | 2021-05-21 | 3.754 | 8,862,901 | -7,698 | 0.12% | 33,272,571 |
| 2021-05-24 | 2021-05-20 | 3.741 | 8,870,599 | +9,238 | 0.12% | 33,186,240 |
| 2021-05-21 | 2021-05-18 | 3.949 | 8,861,361 | -43,110 | 0.12% | 34,993,439 |
| 2021-05-20 | 2021-05-17 | 4.014 | 8,904,471 | +25,404 | 0.12% | 35,742,031 |
| 2021-05-18 | 2021-05-14 | 3.780 | 8,879,067 | +80,831 | 0.12% | 33,563,940 |
| 2021-05-17 | 2021-05-13 | 3.559 | 8,798,236 | -131,639 | 0.12% | 31,315,459 |
| 2021-05-14 | 2021-05-12 | 3.702 | 8,929,875 | +58,506 | 0.12% | 33,060,001 |
| 2021-05-13 | 2021-05-11 | 3.559 | 8,871,369 | +51,578 | 0.12% | 31,575,761 |
| 2021-05-12 | 2021-05-10 | 3.585 | 8,819,791 | +16,936 | 0.12% | 31,621,320 |
| 2021-05-11 | 2021-05-07 | 3.481 | 8,802,855 | -14,627 | 0.12% | 30,645,800 |
| 2021-05-10 | 2021-05-06 | 3.793 | 8,817,482 | +255,580 | 0.12% | 33,445,682 |
| 2021-05-07 | 2021-05-05 | 3.806 | 8,561,902 | -56,197 | 0.12% | 32,587,458 |
| 2021-05-06 | 2021-05-04 | 3.936 | 8,618,099 | -1,066,196 | 0.12% | 33,920,850 |
| 2021-05-05 | 2021-05-03 | 3.793 | 9,684,295 | +173,978 | 0.13% | 36,733,599 |
| 2021-05-04 | 2021-04-30 | 4.027 | 9,510,317 | -10,007 | 0.13% | 38,297,401 |
| 2021-05-03 | 2021-04-29 | 4.027 | 9,520,324 | +549,649 | 0.13% | 38,337,699 |
| 2021-04-30 | 2021-04-28 | 4.196 | 8,970,675 | +770 | 0.12% | 37,639,190 |
| 2021-04-29 | 2021-04-27 | 4.261 | 8,969,905 | +503,460 | 0.12% | 38,218,559 |
| 2021-04-28 | 2021-04-26 | 4.248 | 8,466,445 | -150,114 | 0.12% | 35,963,460 |
| 2021-04-27 | 2021-04-23 | 4.027 | 8,616,559 | +533,483 | 0.12% | 34,698,298 |
| 2021-04-26 | 2021-04-22 | 4.131 | 8,083,076 | +16,166 | 0.11% | 33,389,999 |
| 2021-04-23 | 2021-04-21 | 4.001 | 8,066,910 | +1,599,679 | 0.11% | 32,275,319 |
| 2021-04-22 | 2021-04-20 | 3.793 | 6,467,231 | +297,149 | 0.09% | 24,530,920 |
| 2021-04-21 | 2021-04-19 | 3.390 | 6,170,082 | +54,657 | 0.08% | 20,919,151 |
| 2021-04-20 | 2021-04-16 | 3.222 | 6,115,425 | +585,831 | 0.08% | 19,701,121 |
| 2021-04-19 | 2021-04-15 | 3.144 | 5,529,594 | -31,563 | 0.08% | 17,382,860 |
| 2021-04-16 | 2021-04-14 | 3.312 | 5,561,157 | +588,141 | 0.08% | 18,421,202 |
| 2021-04-15 | 2021-04-13 | 2.949 | 4,973,016 | -104,696 | 0.07% | 14,664,199 |
| 2021-04-14 | 2021-04-12 | 2.858 | 5,077,712 | +111,624 | 0.07% | 14,511,201 |
| 2021-04-12 | 2021-04-08 | 2.728 | 4,966,088 | +100,846 | 0.07% | 13,547,100 |
| 2021-04-09 | 2021-04-07 | 2.650 | 4,865,242 | +7,698 | 0.07% | 12,892,800 |
| 2021-04-08 | 2021-04-01 | 2.767 | 4,857,544 | +30,793 | 0.07% | 13,440,300 |
| 2021-04-07 | 2021-03-31 | 2.650 | 4,826,751 | -7,698 | 0.07% | 12,790,799 |
| 2021-04-01 | 2021-03-30 | 2.767 | 4,834,449 | -23,865 | 0.07% | 13,376,399 |
| 2021-03-31 | 2021-03-29 | 2.689 | 4,858,314 | +53,887 | 0.07% | 13,063,771 |
| 2021-03-30 | 2021-03-26 | 2.702 | 4,804,427 | -7,698 | 0.07% | 12,981,281 |
| 2021-03-29 | 2021-03-25 | 2.741 | 4,812,125 | +11,547 | 0.07% | 13,189,611 |
| 2021-03-26 | 2021-03-24 | 2.858 | 4,800,578 | -3,849 | 0.07% | 13,719,201 |
| 2021-03-25 | 2021-03-23 | 2.741 | 4,804,427 | +30,793 | 0.07% | 13,168,511 |
| 2021-03-24 | 2021-03-22 | 3.014 | 4,773,634 | -140,107 | 0.07% | 14,386,320 |
| 2021-03-23 | 2021-03-19 | 3.001 | 4,913,741 | -11,547 | 0.07% | 14,744,731 |
| 2021-03-22 | 2021-03-18 | 3.118 | 4,925,288 | +28,483 | 0.07% | 15,355,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 4,896,805 | +15,397 | 0.07% | 14,884,741 |
| 2021-03-18 | 2021-03-16 | 3.053 | 4,881,408 | +46,189 | 0.07% | 14,901,349 |
| 2021-03-17 | 2021-03-15 | 2.975 | 4,835,219 | -206,311 | 0.07% | 14,383,489 |
| 2021-03-16 | 2021-03-12 | 3.092 | 5,041,530 | -18,476 | 0.07% | 15,586,619 |
| 2021-03-15 | 2021-03-11 | 3.235 | 5,060,006 | -20,015 | 0.07% | 16,366,771 |
| 2021-03-12 | 2021-03-10 | 2.910 | 5,080,021 | +10,777 | 0.07% | 14,781,760 |
| 2021-03-11 | 2021-03-09 | 2.806 | 5,069,244 | -769 | 0.07% | 14,223,601 |
| 2021-03-10 | 2021-03-08 | 2.767 | 5,070,013 | -30,793 | 0.07% | 14,028,179 |
| 2021-03-09 | 2021-03-05 | 2.988 | 5,100,806 | +32,332 | 0.07% | 15,239,800 |
| 2021-03-08 | 2021-03-04 | 2.988 | 5,068,474 | -23,094 | 0.07% | 15,143,201 |
| 2021-03-05 | 2021-03-03 | 3.092 | 5,091,568 | -98,537 | 0.07% | 15,741,319 |
| 2021-03-04 | 2021-03-02 | 2.676 | 5,190,105 | -317,164 | 0.07% | 13,888,520 |
| 2021-03-03 | 2021-03-01 | 3.118 | 5,507,269 | -12,317 | 0.08% | 17,169,599 |
| 2021-03-02 | 2021-02-26 | 3.105 | 5,519,586 | -118,552 | 0.08% | 17,136,299 |
| 2021-03-01 | 2021-02-25 | 3.170 | 5,638,138 | -266,357 | 0.08% | 17,870,559 |
| 2021-02-26 | 2021-02-24 | 3.183 | 5,904,495 | +186,296 | 0.08% | 18,791,501 |
| 2021-02-25 | 2021-02-23 | 3.546 | 5,718,199 | +70,053 | 0.08% | 20,278,439 |
| 2021-02-24 | 2021-02-22 | 3.572 | 5,648,146 | -347,957 | 0.08% | 20,176,751 |
| 2021-02-23 | 2021-02-19 | 3.403 | 5,996,103 | +31,562 | 0.08% | 20,407,180 |
| 2021-02-22 | 2021-02-18 | 3.429 | 5,964,541 | +349,497 | 0.08% | 20,454,722 |
| 2021-02-19 | 2021-02-17 | 3.442 | 5,615,044 | +171,669 | 0.08% | 19,329,101 |
| 2021-02-18 | 2021-02-16 | 3.481 | 5,443,375 | +317,165 | 0.07% | 18,950,282 |
| 2021-02-17 | 2021-02-11 | 2.962 | 5,126,210 | -341,799 | 0.07% | 15,182,520 |
| 2021-02-16 | 2021-02-09 | 2.975 | 5,468,009 | -439,565 | 0.08% | 16,265,871 |
| 2021-02-10 | 2021-02-08 | 2.689 | 5,907,574 | -210,160 | 0.08% | 15,885,180 |
| 2021-02-09 | 2021-02-05 | 2.832 | 6,117,734 | +126,250 | 0.08% | 17,324,460 |
| 2021-02-08 | 2021-02-04 | 3.066 | 5,991,484 | +70,053 | 0.08% | 18,367,880 |
| 2021-02-05 | 2021-02-03 | 3.053 | 5,921,431 | -257,888 | 0.08% | 18,076,201 |
| 2021-02-04 | 2021-02-02 | 2.962 | 6,179,319 | +1,718,231 | 0.08% | 18,301,559 |
| 2021-02-03 | 2021-02-01 | 2.468 | 4,461,088 | -270,206 | 0.06% | 11,010,499 |
| 2021-02-02 | 2021-01-29 | 2.507 | 4,731,294 | +16,936 | 0.06% | 11,861,780 |
| 2021-02-01 | 2021-01-28 | 2.234 | 4,714,358 | +11,547 | 0.06% | 10,533,280 |
| 2021-01-29 | 2021-01-27 | 2.364 | 4,702,811 | +90,069 | 0.06% | 11,118,380 |
| 2021-01-28 | 2021-01-26 | 2.442 | 4,612,742 | +33,872 | 0.06% | 11,264,959 |
| 2021-01-27 | 2021-01-25 | 1.897 | 4,578,870 | +1,253,261 | 0.06% | 8,684,079 |
| 2021-01-26 | 2021-01-22 | 2.182 | 3,325,609 | +946,105 | 0.05% | 7,257,601 |
| 2021-01-25 | 2021-01-21 | 2.806 | 2,379,504 | -18,475 | 0.03% | 6,676,561 |
| 2021-01-22 | 2021-01-20 | 1.715 | 2,397,979 | +261,737 | 0.03% | 4,111,799 |
| 2021-01-18 | 2021-01-14 | 1.091 | 2,136,242 | -769 | 0.03% | 2,331,000 |
| 2021-01-13 | 2021-01-11 | 1.117 | 2,137,011 | -69,284 | 0.03% | 2,387,360 |
| 2020-12-23 | 2020-12-21 | 1.091 | 2,206,295 | -30,793 | 0.03% | 2,407,440 |
| 2020-12-17 | 2020-12-15 | 1.143 | 2,237,088 | +30,793 | 0.03% | 2,557,280 |
| 2020-12-10 | 2020-12-08 | 1.156 | 2,206,295 | +23,095 | 0.03% | 2,550,740 |
| 2020-12-09 | 2020-12-07 | 1.156 | 2,183,200 | +46,189 | 0.03% | 2,524,040 |
| 2020-12-02 | 2020-11-30 | 1.156 | 2,137,011 | +30,792 | 0.03% | 2,470,640 |
| 2020-11-19 | 2020-11-17 | 1.234 | 2,106,219 | -23,094 | 0.03% | 2,599,200 |
| 2020-11-16 | 2020-11-12 | 1.286 | 2,129,313 | +5,388 | 0.03% | 2,738,340 |
| 2020-11-13 | 2020-11-11 | 1.260 | 2,123,925 | +23,095 | 0.03% | 2,676,231 |
| 2020-11-12 | 2020-11-10 | 1.286 | 2,100,830 | -23,095 | 0.03% | 2,701,710 |
| 2020-11-11 | 2020-11-09 | 1.299 | 2,123,925 | -5,388 | 0.03% | 2,759,001 |
| 2020-11-05 | 2020-11-03 | 1.156 | 2,129,313 | +23,094 | 0.03% | 2,461,740 |
| 2020-11-03 | 2020-10-30 | 1.156 | 2,106,219 | +3,080 | 0.03% | 2,435,040 |
| 2020-11-02 | 2020-10-29 | 1.221 | 2,103,139 | -3,850 | 0.03% | 2,568,079 |
| 2020-10-30 | 2020-10-28 | 1.208 | 2,106,989 | -3,079 | 0.03% | 2,545,411 |
| 2020-10-29 | 2020-10-27 | 1.143 | 2,110,068 | -30,793 | 0.03% | 2,412,080 |
| 2020-10-20 | 2020-10-16 | 1.052 | 2,140,861 | +30,793 | 0.03% | 2,252,611 |
| 2020-09-29 | 2020-09-25 | 1.191 | 2,110,068 | +84,160 | 0.03% | 2,512,283 |
| 2020-09-25 | 2020-09-23 | 1.245 | 2,025,908 | -739 | 0.03% | 2,521,720 |
| 2020-09-10 | 2020-09-08 | 1.164 | 2,026,647 | -29,564 | 0.03% | 2,358,120 |
| 2020-09-08 | 2020-09-04 | 1.204 | 2,056,211 | +11,826 | 0.03% | 2,475,980 |
| 2020-09-02 | 2020-08-31 | 1.272 | 2,044,385 | -740 | 0.03% | 2,600,039 |
| 2020-08-28 | 2020-08-26 | 1.218 | 2,045,125 | +73,912 | 0.03% | 2,490,301 |
| 2020-08-27 | 2020-08-25 | 1.421 | 1,971,213 | -168,518 | 0.03% | 2,800,350 |
| 2020-08-26 | 2020-08-24 | 1.434 | 2,139,731 | -114,562 | 0.03% | 3,068,700 |
| 2020-08-25 | 2020-08-21 | 1.394 | 2,254,293 | -331,123 | 0.03% | 3,141,499 |
| 2020-08-18 | 2020-08-14 | 1.136 | 2,585,416 | +20,695 | 0.04% | 2,938,320 |
| 2020-08-06 | 2020-08-04 | 1.123 | 2,564,721 | -147,822 | 0.04% | 2,880,100 |
| 2020-08-05 | 2020-08-03 | 1.082 | 2,712,543 | -118,258 | 0.04% | 2,936,000 |
| 2020-08-03 | 2020-07-30 | 1.069 | 2,830,801 | +484,118 | 0.04% | 3,025,700 |
| 2020-07-31 | 2020-07-29 | 1.055 | 2,346,683 | +147,823 | 0.03% | 2,476,500 |
| 2020-07-24 | 2020-07-22 | 1.136 | 2,198,860 | +221,734 | 0.03% | 2,499,000 |
| 2020-07-10 | 2020-07-08 | 1.055 | 1,977,126 | -73,911 | 0.03% | 2,086,500 |
| 2020-07-09 | 2020-07-07 | 1.042 | 2,051,037 | +18,477 | 0.03% | 2,136,749 |
| 2020-07-08 | 2020-07-06 | 1.055 | 2,032,560 | +55,434 | 0.03% | 2,145,000 |
| 2020-07-06 | 2020-07-02 | 1.015 | 1,977,126 | -221,734 | 0.03% | 2,006,250 |
| 2020-06-26 | 2020-06-23 | 0.988 | 2,198,860 | -147,823 | 0.03% | 2,171,750 |
| 2020-06-23 | 2020-06-19 | 1.015 | 2,346,683 | -369,556 | 0.03% | 2,381,250 |
| 2020-06-19 | 2020-06-17 | 1.410 | 2,716,239 | +1,034,758 | 0.04% | 3,830,221 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,681,481 | +245,609 | 0.02% | 2,211,240 |
| 2020-06-16 | 2020-06-12 | 1.252 | 1,435,872 | +126,231 | 0.02% | 1,797,251 |
| 2020-06-08 | 2020-06-04 | 1.252 | 1,309,641 | -3,787 | 0.02% | 1,639,250 |
| 2020-05-20 | 2020-05-18 | 1.204 | 1,313,428 | -22,090 | 0.02% | 1,581,560 |
| 2020-05-18 | 2020-05-14 | 1.172 | 1,335,518 | -2,525 | 0.02% | 1,565,840 |
| 2020-05-13 | 2020-05-11 | 1.220 | 1,338,043 | +63,115 | 0.02% | 1,632,400 |
| 2020-04-15 | 2020-04-09 | 1.236 | 1,274,928 | +189,346 | 0.02% | 1,575,600 |
| 2020-04-14 | 2020-04-08 | 1.172 | 1,085,582 | +63,115 | 0.02% | 1,272,800 |
| 2020-03-31 | 2020-03-27 | 1.252 | 1,022,467 | +189,346 | 0.02% | 1,279,800 |
| 2020-02-17 | 2020-02-13 | 1.664 | 833,121 | -63,115 | 0.01% | 1,386,000 |
| 2020-02-14 | 2020-02-12 | 1.711 | 896,236 | -63,116 | 0.02% | 1,533,599 |
| 2020-02-12 | 2020-02-10 | 1.648 | 959,352 | +236,683 | 0.02% | 1,580,801 |
| 2020-01-23 | 2020-01-21 | 1.537 | 722,669 | -1,009,844 | 0.01% | 1,110,649 |
| 2020-01-22 | 2020-01-20 | 1.537 | 1,732,513 | +820,498 | 0.03% | 2,662,650 |
| 2020-01-21 | 2020-01-17 | 1.473 | 912,015 | +6,311 | 0.02% | 1,343,850 |
| 2020-01-16 | 2020-01-14 | 1.442 | 905,704 | -63,115 | 0.02% | 1,305,851 |
| 2020-01-15 | 2020-01-13 | 1.458 | 968,819 | -63,115 | 0.02% | 1,412,200 |
| 2020-01-06 | 2020-01-02 | 1.489 | 1,031,934 | -63,115 | 0.02% | 1,536,900 |
| 2020-01-03 | 2019-12-31 | 1.473 | 1,095,049 | -63,116 | 0.02% | 1,613,550 |
| 2019-12-18 | 2019-12-16 | 1.378 | 1,158,165 | +63,116 | 0.02% | 1,596,451 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,095,049 | +252,461 | 0.02% | 1,509,450 |
| 2019-11-29 | 2019-11-27 | 1.505 | 842,588 | -31,558 | 0.01% | 1,268,249 |
| 2019-11-28 | 2019-11-26 | 1.473 | 874,146 | +31,558 | 0.01% | 1,288,050 |
| 2019-11-06 | 2019-11-04 | 1.695 | 842,588 | +126,230 | 0.01% | 1,428,449 |
| 2019-11-05 | 2019-11-01 | 1.600 | 716,358 | +44,181 | 0.01% | 1,146,350 |
| 2019-11-04 | 2019-10-31 | 1.632 | 672,177 | +37,869 | 0.01% | 1,096,950 |
| 2019-10-23 | 2019-10-21 | 1.695 | 634,308 | +44,181 | 0.01% | 1,075,350 |
| 2019-10-17 | 2019-10-15 | 1.766 | 590,127 | +2,371 | 0.01% | 1,042,036 |
| 2019-10-10 | 2019-10-08 | 1.750 | 587,756 | +64,747 | 0.01% | 1,028,499 |
| 2019-09-18 | 2019-09-16 | 2.179 | 523,009 | +3,143 | 0.01% | 1,139,840 |
| 2019-07-30 | 2019-07-26 | 2.498 | 519,866 | -22,630 | 0.01% | 1,298,390 |
| 2019-07-04 | 2019-07-02 | 2.848 | 542,496 | -3,772 | 0.01% | 1,544,770 |
| 2019-06-05 | 2019-06-03 | 2.888 | 546,268 | +4,656 | 0.01% | 1,577,647 |
| 2019-04-15 | 2019-04-11 | 3.289 | 541,612 | -26,177 | 0.01% | 1,781,450 |
| 2019-04-11 | 2019-04-09 | 3.225 | 567,789 | +12,465 | 0.01% | 1,831,110 |
| 2019-04-08 | 2019-04-03 | 3.097 | 555,324 | -3,116 | 0.01% | 1,719,631 |
| 2019-04-04 | 2019-04-02 | 3.177 | 558,440 | +3,116 | 0.01% | 1,774,080 |
| 2019-03-25 | 2019-03-21 | 3.129 | 555,324 | +13,712 | 0.01% | 1,737,451 |
| 2019-03-22 | 2019-03-20 | 3.000 | 541,612 | -498,607 | 0.01% | 1,625,030 |
| 2019-03-21 | 2019-03-19 | 3.032 | 1,040,219 | +498,607 | 0.02% | 3,154,410 |
| 2019-03-01 | 2019-02-27 | 2.696 | 541,612 | -155,815 | 0.01% | 1,459,920 |
| 2019-02-28 | 2019-02-26 | 2.712 | 697,427 | +155,815 | 0.01% | 1,891,111 |
| 2019-02-26 | 2019-02-22 | 2.728 | 541,612 | -143,350 | 0.01% | 1,477,300 |
| 2019-02-22 | 2019-02-20 | 2.679 | 684,962 | +18,698 | 0.01% | 1,835,331 |
| 2019-01-17 | 2019-01-15 | 2.487 | 666,264 | -31,163 | 0.01% | 1,656,950 |
| 2019-01-15 | 2019-01-11 | 2.471 | 697,427 | -124,652 | 0.01% | 1,723,261 |
| 2019-01-14 | 2019-01-10 | 2.471 | 822,079 | +31,163 | 0.01% | 2,031,261 |
| 2019-01-08 | 2019-01-04 | 2.118 | 790,916 | +124,652 | 0.01% | 1,675,081 |
| 2018-11-26 | 2018-11-22 | 2.712 | 666,264 | -124,652 | 0.01% | 1,806,611 |
| 2018-11-23 | 2018-11-21 | 2.744 | 790,916 | -62,325 | 0.01% | 2,169,991 |
| 2018-11-07 | 2018-11-05 | 2.679 | 853,241 | -31,163 | 0.01% | 2,286,229 |
| 2018-11-06 | 2018-11-02 | 2.679 | 884,404 | +31,163 | 0.01% | 2,369,729 |
| 2018-10-18 | 2018-10-15 | 2.527 | 853,241 | +2,788 | 0.01% | 2,156,376 |
| 2018-08-21 | 2018-08-17 | 2.753 | 850,453 | -12,425 | 0.01% | 2,340,990 |
| 2018-08-20 | 2018-08-16 | 2.753 | 862,878 | +3,107 | 0.01% | 2,375,191 |
| 2018-08-17 | 2018-08-15 | 2.656 | 859,771 | -127,351 | 0.01% | 2,283,599 |
| 2018-08-16 | 2018-08-14 | 2.865 | 987,122 | +134,805 | 0.02% | 2,828,420 |
| 2018-07-30 | 2018-07-26 | 2.576 | 852,317 | -31,061 | 0.01% | 2,195,201 |
| 2018-07-27 | 2018-07-25 | 2.592 | 883,378 | +31,061 | 0.02% | 2,289,420 |
| 2018-07-26 | 2018-07-24 | 2.527 | 852,317 | +43,486 | 0.01% | 2,154,041 |
| 2018-07-17 | 2018-07-13 | 2.640 | 808,831 | +62,122 | 0.01% | 2,135,279 |
| 2018-06-07 | 2018-06-05 | 3.439 | 746,709 | +5,636 | 0.01% | 2,567,618 |
| 2018-05-31 | 2018-05-29 | 3.341 | 741,073 | -511,723 | 0.01% | 2,476,118 |
| 2018-05-30 | 2018-05-28 | 3.487 | 1,252,796 | +487,678 | 0.02% | 4,368,799 |
| 2018-05-29 | 2018-05-25 | 3.471 | 765,118 | -18,496 | 0.01% | 2,655,739 |
| 2018-05-24 | 2018-05-21 | 3.406 | 783,614 | +42,541 | 0.01% | 2,669,099 |
| 2018-05-23 | 2018-05-18 | 3.422 | 741,073 | -15,414 | 0.01% | 2,536,218 |
| 2018-05-18 | 2018-05-16 | 3.471 | 756,487 | +127,006 | 0.01% | 2,625,781 |
| 2018-05-08 | 2018-05-04 | 3.049 | 629,481 | +1,233 | 0.01% | 1,919,480 |
| 2018-04-30 | 2018-04-26 | 3.098 | 628,248 | -24,661 | 0.01% | 1,946,291 |
| 2018-04-26 | 2018-04-24 | 3.228 | 652,909 | +24,661 | 0.01% | 2,107,409 |
| 2018-04-20 | 2018-04-18 | 3.228 | 628,248 | -8,631 | 0.01% | 2,027,811 |
| 2018-04-16 | 2018-04-12 | 3.568 | 636,879 | +12,330 | 0.01% | 2,272,599 |
| 2018-04-13 | 2018-04-11 | 3.552 | 624,549 | +12,331 | 0.01% | 2,218,471 |
| 2018-04-04 | 2018-03-29 | 3.763 | 612,218 | +67,819 | 0.01% | 2,303,760 |
| 2018-03-29 | 2018-03-27 | 3.828 | 544,399 | -357,590 | 0.01% | 2,083,879 |
| 2018-03-22 | 2018-03-20 | 4.736 | 901,989 | -9,248 | 0.02% | 4,271,961 |
| 2018-03-20 | 2018-03-16 | 4.396 | 911,237 | +1,233 | 0.02% | 4,005,381 |
| 2018-03-15 | 2018-03-13 | 4.493 | 910,004 | +8,015 | 0.02% | 4,088,521 |
| 2018-03-14 | 2018-03-12 | 4.542 | 901,989 | -8,631 | 0.02% | 4,096,401 |
| 2018-03-13 | 2018-03-09 | 4.574 | 910,620 | -123,307 | 0.02% | 4,165,139 |
| 2018-01-22 | 2018-01-18 | 5.158 | 1,033,927 | -6,165 | 0.02% | 5,332,860 |
| 2018-01-18 | 2018-01-16 | 5.158 | 1,040,092 | +6,165 | 0.02% | 5,364,658 |
| 2018-01-17 | 2018-01-15 | 5.044 | 1,033,927 | -1,850 | 0.02% | 5,215,470 |
| 2018-01-16 | 2018-01-12 | 5.271 | 1,035,777 | -61,653 | 0.02% | 5,460,002 |
| 2018-01-11 | 2018-01-09 | 4.931 | 1,097,430 | +1,850 | 0.02% | 5,411,200 |
| 2018-01-09 | 2018-01-05 | 4.963 | 1,095,580 | -117,758 | 0.02% | 5,437,618 |
| 2018-01-08 | 2018-01-04 | 4.963 | 1,213,338 | +117,758 | 0.02% | 6,022,079 |
| 2018-01-05 | 2018-01-03 | 4.736 | 1,095,580 | +61,653 | 0.02% | 5,188,838 |
| 2017-12-18 | 2017-12-14 | 4.379 | 1,033,927 | -6,165 | 0.02% | 4,527,900 |
| 2017-12-15 | 2017-12-13 | 4.347 | 1,040,092 | +6,165 | 0.02% | 4,521,159 |
| 2017-12-12 | 2017-12-08 | 4.282 | 1,033,927 | -5,549 | 0.02% | 4,427,280 |
| 2017-12-08 | 2017-12-06 | 4.071 | 1,039,476 | -154,133 | 0.02% | 4,231,861 |
| 2017-12-04 | 2017-11-30 | 4.460 | 1,193,609 | +5,549 | 0.02% | 5,323,999 |
| 2017-11-29 | 2017-11-27 | 4.444 | 1,188,060 | -30,827 | 0.02% | 5,279,978 |
| 2017-11-28 | 2017-11-24 | 4.671 | 1,218,887 | +30,827 | 0.02% | 5,693,760 |
| 2017-11-17 | 2017-11-15 | 4.331 | 1,188,060 | +154,133 | 0.02% | 5,145,088 |
| 2017-11-01 | 2017-10-30 | 4.542 | 1,033,927 | -1,233 | 0.02% | 4,695,600 |
| 2017-10-06 | 2017-10-03 | 4.671 | 1,035,160 | -1,850 | 0.02% | 4,835,520 |
| 2017-09-26 | 2017-09-22 | 4.785 | 1,037,010 | +1,850 | 0.02% | 4,961,902 |
| 2017-09-01 | 2017-08-30 | 4.900 | 1,035,160 | +7,222 | 0.02% | 5,072,389 |
| 2017-08-11 | 2017-08-09 | 5.439 | 1,027,938 | -11,020 | 0.02% | 5,591,070 |
| 2017-08-09 | 2017-08-07 | 5.341 | 1,038,958 | +11,020 | 0.02% | 5,549,189 |
| 2017-07-28 | 2017-07-26 | 5.521 | 1,027,938 | -4,898 | 0.02% | 5,675,020 |
| 2017-06-30 | 2017-06-28 | 5.488 | 1,032,836 | -1,837 | 0.02% | 5,668,321 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,034,673 | +30,891 | 0.02% | 6,009,929 |
| 2017-06-13 | 2017-06-09 | 5.539 | 1,003,782 | -118,791 | 0.02% | 5,560,098 |
| 2017-06-12 | 2017-06-08 | 5.606 | 1,122,573 | -6,534 | 0.02% | 6,293,699 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,129,107 | -587,420 | 0.02% | 6,026,172 |
| 2017-06-05 | 2017-06-01 | 5.758 | 1,716,527 | +3,564 | 0.03% | 9,883,799 |
| 2017-06-02 | 2017-05-31 | 5.640 | 1,712,963 | -59,396 | 0.03% | 9,661,398 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,772,359 | -1,782 | 0.03% | 10,235,121 |
| 2017-05-24 | 2017-05-22 | 5.825 | 1,774,141 | -11,879 | 0.03% | 10,335,022 |
| 2017-05-11 | 2017-05-09 | 6.179 | 1,786,020 | +4,752 | 0.03% | 11,035,691 |
| 2017-05-09 | 2017-05-05 | 5.893 | 1,781,268 | -47,516 | 0.03% | 10,496,499 |
| 2017-05-08 | 2017-05-04 | 5.893 | 1,828,784 | -29,698 | 0.03% | 10,776,497 |
| 2017-05-04 | 2017-04-28 | 5.825 | 1,858,482 | -19,007 | 0.03% | 10,826,339 |
| 2017-05-02 | 2017-04-27 | 5.674 | 1,877,489 | -683,047 | 0.03% | 10,652,572 |
| 2017-04-27 | 2017-04-25 | 5.809 | 2,560,536 | -11,285 | 0.05% | 14,872,951 |
| 2017-04-25 | 2017-04-21 | 5.640 | 2,571,821 | -7,127 | 0.05% | 14,505,500 |
| 2017-04-24 | 2017-04-20 | 5.505 | 2,578,948 | +7,127 | 0.05% | 14,198,338 |
| 2017-04-18 | 2017-04-12 | 5.539 | 2,571,821 | +1,782 | 0.05% | 14,245,700 |
| 2017-04-11 | 2017-04-07 | 5.354 | 2,570,039 | -11,879 | 0.05% | 13,759,859 |
| 2017-04-07 | 2017-04-05 | 5.354 | 2,581,918 | -1,782 | 0.05% | 13,823,459 |
| 2017-04-05 | 2017-03-31 | 4.967 | 2,583,700 | +3,564 | 0.05% | 12,832,500 |
| 2017-03-31 | 2017-03-29 | 4.529 | 2,580,136 | -8,910 | 0.05% | 11,685,359 |
| 2017-03-21 | 2017-03-17 | 4.647 | 2,589,046 | -182,344 | 0.05% | 12,030,842 |
| 2017-03-17 | 2017-03-15 | 4.714 | 2,771,390 | -593 | 0.05% | 13,064,802 |
| 2017-03-16 | 2017-03-14 | 4.798 | 2,771,983 | -55,832 | 0.05% | 13,300,948 |
| 2017-03-15 | 2017-03-13 | 4.883 | 2,827,815 | +25,540 | 0.05% | 13,806,899 |
| 2017-03-13 | 2017-03-09 | 4.798 | 2,802,275 | -5,940 | 0.05% | 13,446,299 |
| 2017-03-10 | 2017-03-08 | 4.815 | 2,808,215 | -61,177 | 0.05% | 13,522,082 |
| 2017-03-09 | 2017-03-07 | 4.883 | 2,869,392 | -15,443 | 0.05% | 14,009,900 |
| 2017-03-08 | 2017-03-06 | 4.883 | 2,884,835 | -6,533 | 0.05% | 14,085,301 |
| 2017-03-06 | 2017-03-02 | 4.714 | 2,891,368 | -285,098 | 0.05% | 13,630,399 |
| 2017-03-03 | 2017-03-01 | 4.697 | 3,176,466 | +294,007 | 0.06% | 14,920,919 |
| 2017-02-28 | 2017-02-24 | 4.579 | 2,882,459 | -11,879 | 0.05% | 13,200,160 |
| 2017-02-27 | 2017-02-23 | 4.563 | 2,894,338 | -48,110 | 0.05% | 13,205,830 |
| 2017-02-23 | 2017-02-21 | 4.293 | 2,942,448 | +14,849 | 0.05% | 12,632,699 |
| 2017-02-22 | 2017-02-20 | 4.192 | 2,927,599 | +338,553 | 0.05% | 12,273,208 |
| 2017-02-21 | 2017-02-17 | 4.142 | 2,589,046 | +22,571 | 0.05% | 10,723,142 |
| 2017-02-20 | 2017-02-16 | 4.344 | 2,566,475 | -23,759 | 0.04% | 11,148,178 |
| 2017-02-17 | 2017-02-15 | 4.159 | 2,590,234 | +203,133 | 0.05% | 10,771,672 |
| 2017-02-16 | 2017-02-14 | 4.192 | 2,387,101 | +145,518 | 0.04% | 10,007,309 |
| 2017-02-15 | 2017-02-13 | 4.226 | 2,241,583 | -23,758 | 0.04% | 9,472,742 |
| 2017-02-14 | 2017-02-10 | 4.159 | 2,265,341 | +50,486 | 0.04% | 9,420,581 |
| 2017-02-08 | 2017-02-06 | 3.990 | 2,214,855 | -1,781 | 0.04% | 8,837,732 |
| 2017-02-02 | 2017-01-27 | 3.856 | 2,216,636 | +101,566 | 0.04% | 8,546,278 |
| 2017-02-01 | 2017-01-25 | 3.872 | 2,115,070 | +10,691 | 0.04% | 8,190,299 |
| 2017-01-24 | 2017-01-20 | 3.923 | 2,104,379 | -77,214 | 0.04% | 8,255,189 |
| 2017-01-23 | 2017-01-19 | 3.822 | 2,181,593 | -14,849 | 0.04% | 8,337,709 |
| 2017-01-17 | 2017-01-13 | 3.670 | 2,196,442 | +14,849 | 0.04% | 8,061,640 |
| 2017-01-13 | 2017-01-11 | 3.721 | 2,181,593 | -118,791 | 0.04% | 8,117,329 |
| 2017-01-12 | 2017-01-10 | 3.704 | 2,300,384 | +11,285 | 0.04% | 8,520,600 |
| 2017-01-11 | 2017-01-09 | 3.721 | 2,289,099 | -8,315 | 0.04% | 8,517,341 |
| 2017-01-10 | 2017-01-06 | 3.670 | 2,297,414 | +22,570 | 0.04% | 8,432,239 |
| 2017-01-04 | 2016-12-30 | 3.637 | 2,274,844 | -178,186 | 0.04% | 8,272,800 |
| 2016-12-30 | 2016-12-28 | 3.502 | 2,453,030 | +23,758 | 0.04% | 8,590,399 |
| 2016-12-29 | 2016-12-23 | 3.536 | 2,429,272 | +11,285 | 0.04% | 8,589,000 |
| 2016-12-19 | 2016-12-15 | 3.435 | 2,417,987 | +5,940 | 0.04% | 8,304,840 |
| 2016-12-16 | 2016-12-14 | 3.451 | 2,412,047 | -956,266 | 0.04% | 8,325,049 |
| 2016-12-14 | 2016-12-12 | 3.620 | 3,368,313 | -17,819 | 0.06% | 12,192,649 |
| 2016-12-12 | 2016-12-08 | 3.670 | 3,386,132 | -237,582 | 0.06% | 12,428,180 |
| 2016-12-09 | 2016-12-07 | 3.687 | 3,623,714 | +43,359 | 0.06% | 13,361,192 |
| 2016-12-08 | 2016-12-06 | 3.721 | 3,580,355 | +356,373 | 0.06% | 13,321,880 |
| 2016-12-06 | 2016-12-02 | 3.502 | 3,223,982 | -1,782 | 0.05% | 11,290,238 |
| 2016-12-05 | 2016-12-01 | 3.468 | 3,225,764 | -11,879 | 0.05% | 11,187,859 |
| 2016-12-02 | 2016-11-30 | 3.536 | 3,237,643 | +712,744 | 0.05% | 11,447,098 |
| 2016-11-30 | 2016-11-28 | 3.350 | 2,524,899 | +683,048 | 0.04% | 8,459,491 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,841,851 | +29,697 | 0.03% | 5,984,929 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,812,154 | +594 | 0.03% | 5,979,961 |
| 2016-11-24 | 2016-11-22 | 3.249 | 1,811,560 | +1,782 | 0.03% | 5,886,501 |
| 2016-11-23 | 2016-11-21 | 3.199 | 1,809,778 | +178,186 | 0.03% | 5,789,300 |
| 2016-11-08 | 2016-11-04 | 3.165 | 1,631,592 | -178,186 | 0.03% | 5,164,361 |
| 2016-11-04 | 2016-11-02 | 3.199 | 1,809,778 | -207,884 | 0.03% | 5,789,300 |
| 2016-11-03 | 2016-11-01 | 3.216 | 2,017,662 | -219,763 | 0.03% | 6,488,270 |
| 2016-10-31 | 2016-10-27 | 3.249 | 2,237,425 | -23,758 | 0.04% | 7,270,311 |
| 2016-10-28 | 2016-10-26 | 3.216 | 2,261,183 | -17,819 | 0.04% | 7,271,370 |
| 2016-10-26 | 2016-10-24 | 3.081 | 2,279,002 | +415,768 | 0.04% | 7,021,711 |
| 2016-10-25 | 2016-10-20 | 3.216 | 1,863,234 | +169,277 | 0.03% | 5,991,671 |
| 2016-10-20 | 2016-10-18 | 3.064 | 1,693,957 | -77,214 | 0.03% | 5,190,640 |
| 2016-10-19 | 2016-10-17 | 2.930 | 1,771,171 | -594 | 0.03% | 5,188,680 |
| 2016-10-17 | 2016-10-13 | 2.879 | 1,771,765 | -36,231 | 0.03% | 5,100,930 |
| 2016-10-11 | 2016-10-06 | 2.930 | 1,807,996 | -2,970 | 0.03% | 5,296,560 |
| 2016-10-07 | 2016-10-05 | 2.946 | 1,810,966 | -278,564 | 0.03% | 5,335,750 |
| 2016-10-06 | 2016-10-04 | 2.913 | 2,089,530 | +20,788 | 0.04% | 6,086,139 |
| 2016-10-03 | 2016-09-29 | 2.879 | 2,068,742 | +251,837 | 0.03% | 5,955,930 |
| 2016-09-27 | 2016-09-23 | 2.946 | 1,816,905 | -29,698 | 0.03% | 5,353,249 |
| 2016-09-26 | 2016-09-22 | 2.930 | 1,846,603 | +42,171 | 0.03% | 5,409,660 |
| 2016-09-21 | 2016-09-19 | 3.064 | 1,804,432 | +59,395 | 0.03% | 5,529,159 |
| 2016-09-09 | 2016-09-07 | 3.047 | 1,745,037 | -11,879 | 0.03% | 5,317,780 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,756,916 | +15,617 | 0.03% | 5,222,926 |
| 2016-08-26 | 2016-08-24 | 3.024 | 1,741,299 | +11,773 | 0.03% | 5,265,240 |
| 2016-08-24 | 2016-08-22 | 3.007 | 1,729,526 | +17,661 | 0.03% | 5,200,261 |
| 2016-08-23 | 2016-08-19 | 3.007 | 1,711,865 | +58,867 | 0.03% | 5,147,159 |
| 2016-08-19 | 2016-08-17 | 3.024 | 1,652,998 | +4,121 | 0.03% | 4,998,241 |
| 2016-08-18 | 2016-08-16 | 3.007 | 1,648,877 | -765,866 | 0.03% | 4,957,770 |
| 2016-08-17 | 2016-08-15 | 2.973 | 2,414,743 | +3,532 | 0.04% | 7,178,501 |
| 2016-08-16 | 2016-08-12 | 3.007 | 2,411,211 | -412,072 | 0.04% | 7,249,921 |
| 2016-08-12 | 2016-08-10 | 3.126 | 2,823,283 | -85,946 | 0.05% | 8,824,641 |
| 2016-08-10 | 2016-08-08 | 3.177 | 2,909,229 | +23,547 | 0.05% | 9,241,540 |
| 2016-08-05 | 2016-08-03 | 3.024 | 2,885,682 | +55,924 | 0.05% | 8,725,560 |
| 2016-08-04 | 2016-08-01 | 2.956 | 2,829,758 | -2,943 | 0.05% | 8,364,180 |
| 2016-08-03 | 2016-07-29 | 2.973 | 2,832,701 | +117,734 | 0.05% | 8,420,999 |
| 2016-08-01 | 2016-07-28 | 3.041 | 2,714,967 | +30,023 | 0.04% | 8,255,481 |
| 2016-07-28 | 2016-07-26 | 3.109 | 2,684,944 | -147,169 | 0.04% | 8,346,630 |
| 2016-07-27 | 2016-07-25 | 3.194 | 2,832,113 | -82,414 | 0.05% | 9,044,681 |
| 2016-07-26 | 2016-07-22 | 3.245 | 2,914,527 | +153,055 | 0.05% | 9,456,409 |
| 2016-07-25 | 2016-07-21 | 3.143 | 2,761,472 | -58,867 | 0.05% | 8,678,351 |
| 2016-07-22 | 2016-07-20 | 3.177 | 2,820,339 | +290,805 | 0.05% | 8,959,169 |
| 2016-07-21 | 2016-07-19 | 3.160 | 2,529,534 | +235,470 | 0.04% | 7,992,420 |
| 2016-07-20 | 2016-07-18 | 2.905 | 2,294,064 | -75,939 | 0.04% | 6,663,869 |
| 2016-07-18 | 2016-07-14 | 3.092 | 2,370,003 | +382,049 | 0.04% | 7,327,319 |
| 2016-07-11 | 2016-07-07 | 2.905 | 1,987,954 | +5,887 | 0.03% | 5,774,671 |
| 2016-07-08 | 2016-07-06 | 2.735 | 1,982,067 | -430,910 | 0.03% | 5,420,870 |
| 2016-07-06 | 2016-07-04 | 2.599 | 2,412,977 | +206,037 | 0.04% | 6,271,471 |
| 2016-07-05 | 2016-06-30 | 2.497 | 2,206,940 | +94,187 | 0.04% | 5,511,029 |
| 2016-07-04 | 2016-06-29 | 2.760 | 2,112,753 | -294,337 | 0.03% | 5,831,594 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,407,090 | +81,259 | 0.04% | 6,770,975 |
| 2016-06-28 | 2016-06-24 | 2.918 | 2,325,831 | +325,923 | 0.04% | 6,787,739 |
| 2016-06-27 | 2016-06-23 | 2.883 | 1,999,908 | -437,977 | 0.03% | 5,766,241 |
| 2016-06-17 | 2016-06-15 | 2.778 | 2,437,885 | +455,041 | 0.04% | 6,771,879 |
| 2016-06-13 | 2016-06-08 | 2.936 | 1,982,844 | -284,401 | 0.03% | 5,821,621 |
| 2016-06-10 | 2016-06-07 | 2.989 | 2,267,245 | -284,401 | 0.04% | 6,776,201 |
| 2016-06-02 | 2016-05-31 | 2.936 | 2,551,646 | +568,802 | 0.04% | 7,491,621 |
| 2016-05-25 | 2016-05-23 | 2.971 | 1,982,844 | +569 | 0.03% | 5,891,341 |
| 2016-05-24 | 2016-05-20 | 3.024 | 1,982,275 | -48,917 | 0.03% | 5,994,200 |
| 2016-05-20 | 2016-05-18 | 3.129 | 2,031,192 | +17,633 | 0.03% | 6,356,380 |
| 2016-05-19 | 2016-05-17 | 3.182 | 2,013,559 | +2,844 | 0.03% | 6,407,400 |
| 2016-05-18 | 2016-05-16 | 3.252 | 2,010,715 | +10,238 | 0.03% | 6,539,750 |
| 2016-05-16 | 2016-05-12 | 3.059 | 2,000,477 | +23,890 | 0.03% | 6,119,581 |
| 2016-05-11 | 2016-05-09 | 3.147 | 1,976,587 | +2,275 | 0.03% | 6,220,250 |
| 2016-05-10 | 2016-05-06 | 3.182 | 1,974,312 | -56,880 | 0.03% | 6,282,511 |
| 2016-05-09 | 2016-05-05 | 3.129 | 2,031,192 | +3,413 | 0.03% | 6,356,380 |
| 2016-05-06 | 2016-05-04 | 3.165 | 2,027,779 | -40,385 | 0.03% | 6,417,000 |
| 2016-05-05 | 2016-05-03 | 3.147 | 2,068,164 | +19,339 | 0.04% | 6,508,440 |
| 2016-05-03 | 2016-04-28 | 3.147 | 2,048,825 | -707,021 | 0.03% | 6,447,581 |
| 2016-04-29 | 2016-04-27 | 3.358 | 2,755,846 | +45,505 | 0.05% | 9,253,951 |
| 2016-04-28 | 2016-04-26 | 3.499 | 2,710,341 | +28,440 | 0.05% | 9,482,348 |
| 2016-04-27 | 2016-04-25 | 3.481 | 2,681,901 | +225,245 | 0.05% | 9,335,699 |
| 2016-04-26 | 2016-04-22 | 3.428 | 2,456,656 | -270,181 | 0.04% | 8,422,051 |
| 2016-04-22 | 2016-04-20 | 3.481 | 2,726,837 | -17,064 | 0.05% | 9,492,121 |
| 2016-04-21 | 2016-04-19 | 3.499 | 2,743,901 | +22,752 | 0.05% | 9,599,761 |
| 2016-04-20 | 2016-04-18 | 3.516 | 2,721,149 | +17,064 | 0.05% | 9,568,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 2,704,085 | +95,559 | 0.05% | 9,508,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 2,608,526 | +39,816 | 0.04% | 9,217,860 |
| 2016-04-15 | 2016-04-13 | 3.657 | 2,568,710 | -170,640 | 0.04% | 9,393,281 |
| 2016-04-14 | 2016-04-12 | 3.604 | 2,739,350 | +28,440 | 0.05% | 9,872,799 |
| 2016-04-13 | 2016-04-11 | 3.622 | 2,710,910 | -1,377,070 | 0.05% | 9,817,959 |
| 2016-04-12 | 2016-04-08 | 3.639 | 4,087,980 | -39,816 | 0.07% | 14,877,090 |
| 2016-04-11 | 2016-04-07 | 3.710 | 4,127,796 | +11,376 | 0.07% | 15,312,270 |
| 2016-04-08 | 2016-04-06 | 3.762 | 4,116,420 | -140,494 | 0.07% | 15,487,180 |
| 2016-04-07 | 2016-04-05 | 3.850 | 4,256,914 | -515,904 | 0.07% | 16,389,960 |
| 2016-04-06 | 2016-04-01 | 3.745 | 4,772,818 | -1,137 | 0.08% | 17,872,832 |
| 2016-04-05 | 2016-03-31 | 3.903 | 4,773,955 | +196,237 | 0.08% | 18,632,460 |
| 2016-04-01 | 2016-03-30 | 3.815 | 4,577,718 | +716,690 | 0.08% | 17,464,158 |
| 2016-03-31 | 2016-03-29 | 4.061 | 3,861,028 | -1,501,637 | 0.07% | 15,680,280 |
| 2016-03-30 | 2016-03-24 | 4.466 | 5,362,665 | +8,532 | 0.09% | 23,947,119 |
| 2016-03-29 | 2016-03-23 | 4.553 | 5,354,133 | +441,390 | 0.09% | 24,379,669 |
| 2016-03-24 | 2016-03-22 | 4.430 | 4,912,743 | -560,839 | 0.08% | 21,765,241 |
| 2016-03-23 | 2016-03-21 | 4.325 | 5,473,582 | -534,673 | 0.09% | 23,672,582 |
| 2016-03-22 | 2016-03-18 | 4.167 | 6,008,255 | +267,336 | 0.10% | 25,034,308 |
| 2016-03-21 | 2016-03-17 | 4.342 | 5,740,919 | +381,098 | 0.10% | 24,929,712 |
| 2016-03-18 | 2016-03-16 | 4.044 | 5,359,821 | +139,356 | 0.09% | 21,672,899 |
| 2016-03-17 | 2016-03-15 | 3.727 | 5,220,465 | -369,721 | 0.09% | 19,457,361 |
| 2016-03-16 | 2016-03-14 | 3.604 | 5,590,186 | +826,469 | 0.09% | 20,147,400 |
| 2016-03-15 | 2016-03-11 | 3.569 | 4,763,717 | +199,081 | 0.08% | 17,001,251 |
| 2016-03-14 | 2016-03-10 | 3.586 | 4,564,636 | -442,528 | 0.08% | 16,371,000 |
| 2016-03-11 | 2016-03-09 | 3.446 | 5,007,164 | +182,017 | 0.08% | 17,253,880 |
| 2016-03-10 | 2016-03-08 | 3.586 | 4,825,147 | +29,009 | 0.08% | 17,305,319 |
| 2016-03-09 | 2016-03-07 | 3.674 | 4,796,138 | -159,265 | 0.08% | 17,622,879 |
| 2016-03-08 | 2016-03-04 | 3.569 | 4,955,403 | +364,602 | 0.08% | 17,685,360 |
| 2016-03-07 | 2016-03-03 | 3.288 | 4,590,801 | +155,852 | 0.08% | 15,092,770 |
| 2016-03-04 | 2016-03-02 | 3.358 | 4,434,949 | +242,310 | 0.08% | 14,892,270 |
| 2016-03-03 | 2016-03-01 | 3.270 | 4,192,639 | +13,082 | 0.07% | 13,710,058 |
| 2016-03-02 | 2016-02-29 | 3.499 | 4,179,557 | +1,240,557 | 0.07% | 14,622,520 |
| 2016-01-22 | 2016-01-20 | 7.812 | 2,939,000 | +154,714 | 0.05% | 22,958,267 |
| 2015-12-17 | 2015-12-15 | 7.812 | 2,784,286 | +10,141 | 0.05% | 21,749,705 |
| 2015-11-23 | 2015-11-19 | 7.812 | 2,774,145 | -25,503 | 0.05% | 21,670,487 |
| 2015-09-11 | 2015-09-09 | 7.812 | 2,799,648 | +10,792 | 0.05% | 21,869,706 |
| 2015-09-01 | 2015-08-28 | 7.812 | 2,788,856 | +6,775 | 0.05% | 21,785,404 |
| 2015-03-30 | 2015-03-26 | 7.812 | 2,782,081 | +12,985 | 0.05% | 21,732,480 |
| 2015-03-24 | 2015-03-20 | 7.758 | 2,769,096 | +16,936 | 0.05% | 21,483,897 |
| 2015-03-23 | 2015-03-19 | 7.688 | 2,752,160 | -5,646 | 0.05% | 21,157,500 |
| 2015-03-20 | 2015-03-18 | 7.758 | 2,757,806 | -24,840 | 0.05% | 21,396,304 |
| 2015-03-18 | 2015-03-16 | 7.865 | 2,782,646 | -11,290 | 0.05% | 21,884,764 |
| 2015-03-17 | 2015-03-13 | 7.776 | 2,793,936 | -16,937 | 0.05% | 21,726,107 |
| 2015-03-13 | 2015-03-11 | 8.148 | 2,810,873 | -5,645 | 0.05% | 22,903,402 |
| 2015-03-10 | 2015-03-06 | 8.538 | 2,816,518 | +28,227 | 0.05% | 24,046,978 |
| 2015-03-04 | 2015-03-02 | 8.077 | 2,788,291 | +24,840 | 0.05% | 22,521,840 |
| 2015-03-03 | 2015-02-27 | 8.184 | 2,763,451 | +23,146 | 0.05% | 22,614,900 |
| 2015-03-02 | 2015-02-26 | 8.254 | 2,740,305 | -5,645 | 0.05% | 22,619,643 |
| 2015-02-27 | 2015-02-25 | 8.060 | 2,745,950 | +50,809 | 0.05% | 22,131,200 |
| 2015-02-26 | 2015-02-24 | 8.113 | 2,695,141 | +12,420 | 0.05% | 21,864,920 |
| 2015-02-23 | 2015-02-16 | 7.705 | 2,682,721 | -5,081 | 0.05% | 20,671,200 |
| 2015-02-17 | 2015-02-13 | 7.741 | 2,687,802 | +68,875 | 0.05% | 20,805,571 |
| 2015-02-16 | 2015-02-12 | 7.670 | 2,618,927 | -112,909 | 0.04% | 20,086,868 |
| 2015-02-12 | 2015-02-10 | 7.882 | 2,731,836 | +1,129 | 0.05% | 21,533,547 |
| 2015-02-11 | 2015-02-09 | 7.688 | 2,730,707 | -10,727 | 0.05% | 20,992,578 |
| 2015-02-10 | 2015-02-06 | 7.829 | 2,741,434 | -56,454 | 0.05% | 21,463,522 |
| 2015-02-09 | 2015-02-05 | 7.971 | 2,797,888 | -180,655 | 0.05% | 22,301,998 |
| 2015-02-06 | 2015-02-04 | 8.201 | 2,978,543 | +519,382 | 0.05% | 24,427,881 |
| 2015-02-05 | 2015-02-03 | 8.662 | 2,459,161 | +282,273 | 0.04% | 21,300,841 |
| 2015-02-03 | 2015-01-30 | 8.874 | 2,176,888 | +2,823 | 0.04% | 19,318,560 |
| 2015-02-02 | 2015-01-29 | 8.857 | 2,174,065 | +15,242 | 0.04% | 19,254,997 |
| 2015-01-30 | 2015-01-28 | 8.857 | 2,158,823 | -31,614 | 0.04% | 19,120,004 |
| 2015-01-29 | 2015-01-27 | 8.892 | 2,190,437 | -32,744 | 0.04% | 19,477,599 |
| 2015-01-23 | 2015-01-21 | 9.229 | 2,223,181 | +39,518 | 0.04% | 20,516,982 |
| 2015-01-21 | 2015-01-19 | 9.016 | 2,183,663 | +11,291 | 0.04% | 19,688,124 |
| 2015-01-16 | 2015-01-14 | 9.583 | 2,172,372 | -11,291 | 0.04% | 20,817,683 |
| 2015-01-15 | 2015-01-13 | 9.742 | 2,183,663 | +16,937 | 0.04% | 21,274,004 |
| 2015-01-14 | 2015-01-12 | 9.725 | 2,166,726 | +1,693 | 0.04% | 21,070,618 |
| 2015-01-13 | 2015-01-09 | 9.902 | 2,165,033 | +41,777 | 0.04% | 21,437,654 |
| 2015-01-09 | 2015-01-07 | 9.477 | 2,123,256 | +11,291 | 0.04% | 20,121,348 |
| 2015-01-07 | 2015-01-05 | 8.963 | 2,111,965 | -12,985 | 0.04% | 18,929,457 |
| 2015-01-05 | 2014-12-31 | 9.193 | 2,124,950 | +4,517 | 0.04% | 19,535,162 |
| 2015-01-02 | 2014-12-29 | 8.821 | 2,120,433 | +14,678 | 0.04% | 18,704,876 |
| 2014-12-23 | 2014-12-19 | 8.892 | 2,105,755 | -72,262 | 0.04% | 18,724,598 |
| 2014-12-22 | 2014-12-18 | 9.140 | 2,178,017 | +119,684 | 0.04% | 19,907,279 |
| 2014-12-19 | 2014-12-17 | 8.892 | 2,058,333 | -146,782 | 0.04% | 18,302,916 |
| 2014-12-18 | 2014-12-16 | 9.211 | 2,205,115 | -9,033 | 0.04% | 20,311,197 |
| 2014-12-17 | 2014-12-15 | 9.601 | 2,214,148 | +11,291 | 0.04% | 21,257,240 |
| 2014-12-12 | 2014-12-10 | 9.335 | 2,202,857 | +84,682 | 0.04% | 20,563,539 |
| 2014-12-11 | 2014-12-09 | 8.591 | 2,118,175 | +90,327 | 0.04% | 18,197,198 |
| 2014-12-10 | 2014-12-08 | 9.069 | 2,027,848 | -39,518 | 0.03% | 18,391,040 |
| 2014-12-08 | 2014-12-04 | 9.707 | 2,067,366 | +5,645 | 0.04% | 20,067,758 |
| 2014-12-05 | 2014-12-03 | 9.548 | 2,061,721 | +176,703 | 0.04% | 19,684,283 |
| 2014-12-04 | 2014-12-02 | 9.937 | 1,885,018 | -22,582 | 0.03% | 18,731,791 |
| 2014-12-03 | 2014-12-01 | 10.132 | 1,907,600 | -90,327 | 0.03% | 19,327,882 |
| 2014-11-19 | 2014-11-17 | 10.628 | 1,997,927 | +3,387 | 0.03% | 21,233,999 |
| 2014-11-12 | 2014-11-10 | 10.362 | 1,994,540 | +46,293 | 0.03% | 20,668,052 |
| 2014-11-10 | 2014-11-06 | 10.575 | 1,948,247 | +46,857 | 0.03% | 20,602,470 |
| 2014-11-07 | 2014-11-05 | 10.327 | 1,901,390 | -2,258 | 0.03% | 19,635,443 |
| 2014-11-06 | 2014-11-04 | 10.628 | 1,903,648 | +2,258 | 0.03% | 20,232,001 |
| 2014-11-03 | 2014-10-30 | 10.965 | 1,901,390 | -1,129 | 0.03% | 20,847,923 |
| 2014-10-30 | 2014-10-28 | 11.159 | 1,902,519 | -6,210 | 0.03% | 21,231,002 |
| 2014-10-28 | 2014-10-24 | 11.018 | 1,908,729 | +2,258 | 0.03% | 21,029,822 |
| 2014-10-24 | 2014-10-22 | 10.965 | 1,906,471 | +3,952 | 0.03% | 20,903,634 |
| 2014-10-23 | 2014-10-21 | 10.911 | 1,902,519 | +2,823 | 0.03% | 20,759,202 |
| 2014-10-22 | 2014-10-20 | 11.124 | 1,899,696 | +33,873 | 0.03% | 21,132,199 |
| 2014-10-21 | 2014-10-17 | 11.106 | 1,865,823 | -29,357 | 0.03% | 20,722,346 |
| 2014-10-20 | 2014-10-16 | 11.407 | 1,895,180 | -13,549 | 0.03% | 21,619,083 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,908,729 | +18,066 | 0.03% | 21,029,822 |
| 2014-10-13 | 2014-10-09 | 10.965 | 1,890,663 | -35,002 | 0.03% | 20,730,306 |
| 2014-10-03 | 2014-09-29 | 10.203 | 1,925,665 | -44,035 | 0.03% | 19,647,358 |
| 2014-09-29 | 2014-09-25 | 10.699 | 1,969,700 | -42,341 | 0.03% | 21,073,562 |
| 2014-09-24 | 2014-09-22 | 10.663 | 2,012,041 | -25,404 | 0.03% | 21,455,283 |
| 2014-09-19 | 2014-09-17 | 10.770 | 2,037,445 | +33,872 | 0.03% | 21,942,717 |
| 2014-09-16 | 2014-09-12 | 11.000 | 2,003,573 | +77,908 | 0.03% | 22,039,295 |
| 2014-09-15 | 2014-09-11 | 10.787 | 1,925,665 | -31,615 | 0.03% | 20,772,988 |
| 2014-09-12 | 2014-09-10 | 10.274 | 1,957,280 | -23,146 | 0.03% | 20,108,602 |
| 2014-09-11 | 2014-09-08 | 10.038 | 1,980,426 | +16,936 | 0.03% | 19,880,015 |
| 2014-09-10 | 2014-09-05 | 10.020 | 1,963,490 | -78,519 | 0.03% | 19,675,122 |
| 2014-09-08 | 2014-09-04 | 9.878 | 2,042,009 | +171,668 | 0.04% | 20,171,680 |
| 2014-09-04 | 2014-09-02 | 9.310 | 1,870,341 | -1,125 | 0.03% | 17,412,523 |
| 2014-09-03 | 2014-09-01 | 9.381 | 1,871,466 | -5,629 | 0.03% | 17,555,997 |
| 2014-09-01 | 2014-08-28 | 9.061 | 1,877,095 | -387,239 | 0.03% | 17,008,502 |
| 2014-08-28 | 2014-08-26 | 9.523 | 2,264,334 | -333,205 | 0.04% | 21,563,284 |
| 2014-08-27 | 2014-08-25 | 9.523 | 2,597,539 | -5,628 | 0.04% | 24,736,400 |
| 2014-08-26 | 2014-08-22 | 9.505 | 2,603,167 | +5,628 | 0.04% | 24,743,746 |
| 2014-08-25 | 2014-08-21 | 9.221 | 2,597,539 | -168,854 | 0.04% | 23,951,850 |
| 2014-08-22 | 2014-08-20 | 9.132 | 2,766,393 | -5,629 | 0.05% | 25,263,099 |
| 2014-08-21 | 2014-08-19 | 8.954 | 2,772,022 | +506,563 | 0.05% | 24,822,004 |
| 2014-08-15 | 2014-08-13 | 8.812 | 2,265,459 | +57,973 | 0.04% | 19,963,998 |
| 2014-08-01 | 2014-07-30 | 8.635 | 2,207,486 | +5,628 | 0.04% | 19,060,920 |
| 2014-07-23 | 2014-07-21 | 9.132 | 2,201,858 | -11,256 | 0.04% | 20,107,684 |
| 2014-07-21 | 2014-07-17 | 9.363 | 2,213,114 | -739,581 | 0.04% | 20,721,636 |
| 2014-07-18 | 2014-07-16 | 9.239 | 2,952,695 | +185,176 | 0.05% | 27,279,196 |
| 2014-07-17 | 2014-07-15 | 8.990 | 2,767,519 | +563,410 | 0.05% | 24,880,022 |
| 2014-07-15 | 2014-07-11 | 8.883 | 2,204,109 | +8,443 | 0.04% | 19,580,001 |
| 2014-07-14 | 2014-07-10 | 8.901 | 2,195,666 | -5,629 | 0.04% | 19,544,008 |
| 2014-07-11 | 2014-07-09 | 8.830 | 2,201,295 | +11,257 | 0.04% | 19,437,673 |
| 2014-07-07 | 2014-07-03 | 8.759 | 2,190,038 | +16,886 | 0.04% | 19,182,632 |
| 2014-06-27 | 2014-06-25 | 8.226 | 2,173,152 | +5,628 | 0.04% | 17,876,427 |
| 2014-06-26 | 2014-06-24 | 8.333 | 2,167,524 | -209,942 | 0.04% | 18,061,191 |
| 2014-06-25 | 2014-06-23 | 8.350 | 2,377,466 | -11,257 | 0.04% | 19,852,802 |
| 2014-06-24 | 2014-06-20 | 8.386 | 2,388,723 | -84,427 | 0.04% | 20,031,682 |
| 2014-06-20 | 2014-06-18 | 8.848 | 2,473,150 | +1,225,318 | 0.04% | 21,882,122 |
| 2014-06-16 | 2014-06-12 | 8.706 | 1,247,832 | +22,514 | 0.04% | 10,863,301 |
| 2014-06-10 | 2014-06-06 | 8.421 | 1,225,318 | +33,771 | 0.04% | 10,318,980 |
| 2014-06-06 | 2014-06-04 | 32.856 | 1,191,547 | -62,476 | 0.04% | 39,149,525 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,254,023 | +628,806 | 0.04% | 40,755,361 |
| 2014-06-03 | 2014-05-29 | 32.535 | 625,217 | -33,394 | 0.04% | 20,341,640 |
| 2014-05-30 | 2014-05-28 | 33.141 | 658,611 | -8,699 | 0.05% | 21,827,115 |
| 2014-05-28 | 2014-05-26 | 34.210 | 667,310 | +42,093 | 0.05% | 22,828,810 |
| 2014-05-27 | 2014-05-23 | 33.533 | 625,217 | -13,189 | 0.04% | 20,965,480 |
| 2014-05-26 | 2014-05-22 | 33.177 | 638,406 | -281 | 0.04% | 21,180,248 |
| 2014-05-16 | 2014-05-14 | 30.433 | 638,687 | +10,103 | 0.04% | 19,437,050 |
| 2014-05-15 | 2014-05-13 | 30.397 | 628,584 | +3,086 | 0.04% | 19,107,187 |
| 2014-05-12 | 2014-05-08 | 30.433 | 625,498 | -561 | 0.04% | 19,035,671 |
| 2014-04-30 | 2014-04-28 | 30.183 | 626,059 | +561 | 0.04% | 18,896,574 |
| 2014-04-29 | 2014-04-25 | 31.288 | 625,498 | -12,908 | 0.04% | 19,570,632 |
| 2014-04-28 | 2014-04-24 | 31.930 | 638,406 | +1,684 | 0.04% | 20,383,998 |
| 2014-04-25 | 2014-04-23 | 32.143 | 636,722 | +1,683 | 0.04% | 20,466,369 |
| 2014-04-24 | 2014-04-22 | 31.644 | 635,039 | +3,648 | 0.04% | 20,095,451 |
| 2014-04-16 | 2014-04-14 | 30.255 | 631,391 | +842 | 0.04% | 19,102,512 |
| 2014-04-15 | 2014-04-11 | 30.433 | 630,549 | +18,240 | 0.04% | 19,189,388 |
| 2014-04-14 | 2014-04-10 | 31.644 | 612,309 | +1,123 | 0.04% | 19,376,173 |
| 2014-04-11 | 2014-04-09 | 31.181 | 611,186 | +842 | 0.04% | 19,057,497 |
| 2014-04-09 | 2014-04-07 | 30.468 | 610,344 | +5,893 | 0.04% | 18,596,242 |
| 2014-04-03 | 2014-04-01 | 34.709 | 604,451 | +4,490 | 0.04% | 20,979,951 |
| 2014-04-02 | 2014-03-31 | 33.319 | 599,961 | -6,735 | 0.04% | 19,990,287 |
| 2014-03-31 | 2014-03-27 | 32.179 | 606,696 | +56,123 | 0.04% | 19,522,853 |
| 2014-03-25 | 2014-03-21 | 35.101 | 550,573 | +28,062 | 0.04% | 19,325,714 |
| 2014-03-24 | 2014-03-20 | 35.707 | 522,511 | +28,062 | 0.04% | 18,657,247 |
| 2014-03-21 | 2014-03-19 | 33.925 | 494,449 | +36,480 | 0.03% | 16,774,240 |
| 2014-03-20 | 2014-03-18 | 34.745 | 457,969 | +28,062 | 0.03% | 15,912,012 |
| 2014-03-17 | 2014-03-13 | 35.030 | 429,907 | +27,781 | 0.03% | 15,059,565 |
| 2014-03-14 | 2014-03-12 | 35.279 | 402,126 | +1,403 | 0.03% | 14,186,712 |
| 2014-02-21 | 2014-02-19 | 31.538 | 400,723 | -561 | 0.03% | 12,637,814 |
| 2014-02-19 | 2014-02-17 | 30.326 | 401,284 | -10,944 | 0.03% | 12,169,306 |
| 2014-01-22 | 2014-01-20 | 27.689 | 412,228 | -2,806 | 0.03% | 11,414,133 |
| 2014-01-06 | 2014-01-02 | 26.549 | 415,034 | -3,368 | 0.03% | 11,018,548 |
| 2014-01-02 | 2013-12-27 | 25.444 | 418,402 | -4,770 | 0.03% | 10,645,753 |
| 2013-12-23 | 2013-12-19 | 25.266 | 423,172 | -207,377 | 0.03% | 10,691,720 |
| 2013-12-20 | 2013-12-18 | 25.408 | 630,549 | +49,670 | 0.04% | 16,021,116 |
| 2013-12-19 | 2013-12-17 | 24.624 | 580,879 | -14,031 | 0.04% | 14,303,691 |
| 2013-12-18 | 2013-12-16 | 24.339 | 594,910 | -84,466 | 0.04% | 14,479,594 |
| 2013-12-17 | 2013-12-13 | 24.446 | 679,376 | -7,016 | 0.05% | 16,608,053 |
| 2013-12-16 | 2013-12-12 | 23.520 | 686,392 | -6,454 | 0.05% | 16,143,606 |
| 2013-12-12 | 2013-12-10 | 23.306 | 692,846 | -1,403 | 0.05% | 16,147,261 |
| 2013-12-11 | 2013-12-09 | 23.092 | 694,249 | +2,245 | 0.05% | 16,031,519 |
| 2013-12-10 | 2013-12-06 | 23.056 | 692,004 | -10,944 | 0.05% | 15,955,018 |
| 2013-12-06 | 2013-12-04 | 21.845 | 702,948 | -1,403 | 0.05% | 15,355,646 |
| 2013-12-02 | 2013-11-28 | 21.346 | 704,351 | +2,806 | 0.05% | 15,034,894 |
| 2013-11-27 | 2013-11-25 | 21.845 | 701,545 | -842 | 0.05% | 15,324,997 |
| 2013-11-21 | 2013-11-19 | 21.738 | 702,387 | -561 | 0.05% | 15,268,301 |
| 2013-11-20 | 2013-11-18 | 21.417 | 702,948 | +116,737 | 0.05% | 15,055,046 |
| 2013-11-18 | 2013-11-14 | 20.918 | 586,211 | +126,278 | 0.04% | 12,262,428 |
| 2013-11-11 | 2013-11-07 | 20.134 | 459,933 | -2,806 | 0.03% | 9,260,350 |
| 2013-11-07 | 2013-11-05 | 20.277 | 462,739 | +3,367 | 0.03% | 9,382,807 |
| 2013-11-06 | 2013-11-04 | 20.633 | 459,372 | +4,771 | 0.03% | 9,478,235 |
| 2013-11-05 | 2013-11-01 | 20.989 | 454,601 | -1,403 | 0.03% | 9,541,795 |
| 2013-11-04 | 2013-10-31 | 20.597 | 456,004 | -16,837 | 0.03% | 9,392,493 |
| 2013-10-31 | 2013-10-29 | 20.170 | 472,841 | -10,103 | 0.03% | 9,537,092 |
| 2013-10-30 | 2013-10-28 | 20.882 | 482,944 | -2,806 | 0.03% | 10,085,067 |
| 2013-10-25 | 2013-10-23 | 20.633 | 485,750 | -95,129 | 0.03% | 10,022,493 |
| 2013-10-24 | 2013-10-22 | 21.524 | 580,879 | -1,684 | 0.04% | 12,502,792 |
| 2013-10-23 | 2013-10-21 | 20.597 | 582,563 | +12,067 | 0.04% | 11,999,279 |
| 2013-10-21 | 2013-10-17 | 20.704 | 570,496 | -17,960 | 0.04% | 11,811,720 |
| 2013-10-16 | 2013-10-11 | 20.847 | 588,456 | +1,403 | 0.04% | 12,267,449 |
| 2013-10-15 | 2013-10-10 | 20.740 | 587,053 | +15,434 | 0.04% | 12,175,441 |
| 2013-10-11 | 2013-10-09 | 20.918 | 571,619 | -1,403 | 0.04% | 11,957,191 |
| 2013-10-10 | 2013-10-08 | 20.205 | 573,022 | -2,806 | 0.04% | 11,578,139 |
| 2013-10-09 | 2013-10-07 | 19.635 | 575,828 | +1,403 | 0.04% | 11,306,515 |
| 2013-10-07 | 2013-10-03 | 19.457 | 574,425 | +95,129 | 0.04% | 11,176,617 |
| 2013-09-26 | 2013-09-24 | 18.602 | 479,296 | -2,806 | 0.03% | 8,915,767 |
| 2013-09-24 | 2013-09-19 | 18.531 | 482,102 | +1,403 | 0.03% | 8,933,604 |
| 2013-09-23 | 2013-09-18 | 18.174 | 480,699 | +2,806 | 0.03% | 8,736,305 |
| 2013-09-19 | 2013-09-17 | 17.996 | 477,893 | -10,663 | 0.03% | 8,600,158 |
| 2013-09-17 | 2013-09-13 | 17.461 | 488,556 | -14,031 | 0.03% | 8,530,900 |
| 2013-09-16 | 2013-09-12 | 16.963 | 502,587 | +28,062 | 0.03% | 8,525,161 |
| 2013-09-12 | 2013-09-10 | 18.352 | 474,525 | +43,215 | 0.03% | 8,708,648 |
| 2013-09-11 | 2013-09-09 | 20.490 | 431,310 | +1,403 | 0.03% | 8,837,751 |
| 2013-09-06 | 2013-09-04 | 20.330 | 429,907 | +4,136 | 0.03% | 8,739,893 |
| 2013-09-05 | 2013-09-03 | 20.006 | 425,771 | +11,117 | 0.03% | 8,517,930 |
| 2013-09-03 | 2013-08-30 | 20.833 | 414,654 | -16,675 | 0.03% | 8,638,684 |
| 2013-09-02 | 2013-08-29 | 20.006 | 431,329 | -11,117 | 0.03% | 8,629,122 |
| 2013-08-29 | 2013-08-27 | 19.286 | 442,446 | -2,779 | 0.03% | 8,533,128 |
| 2013-08-28 | 2013-08-26 | 18.639 | 445,225 | -5,558 | 0.03% | 8,298,364 |
| 2013-08-23 | 2013-08-21 | 17.379 | 450,783 | +5,836 | 0.03% | 7,834,257 |
| 2013-08-21 | 2013-08-19 | 18.351 | 444,947 | +4,447 | 0.03% | 8,165,102 |
| 2013-08-20 | 2013-08-16 | 18.027 | 440,500 | +13,896 | 0.03% | 7,940,847 |
| 2013-08-19 | 2013-08-15 | 17.955 | 426,604 | +5,558 | 0.03% | 7,659,645 |
| 2013-08-16 | 2013-08-13 | 19.286 | 421,046 | -2,779 | 0.03% | 8,120,402 |
| 2013-08-15 | 2013-08-12 | 19.214 | 423,825 | -1,946 | 0.03% | 8,143,498 |
| 2013-08-12 | 2013-08-08 | 19.358 | 425,771 | -3,890 | 0.03% | 8,242,169 |
| 2013-07-31 | 2013-07-29 | 20.366 | 429,661 | -2,780 | 0.03% | 8,750,352 |
| 2013-07-26 | 2013-07-24 | 20.186 | 432,441 | -9,727 | 0.03% | 8,729,169 |
| 2013-07-25 | 2013-07-23 | 20.366 | 442,168 | +5,559 | 0.03% | 9,005,066 |
| 2013-07-24 | 2013-07-22 | 19.970 | 436,609 | +5,002 | 0.03% | 8,719,043 |
| 2013-07-23 | 2013-07-19 | 19.898 | 431,607 | +4,725 | 0.03% | 8,588,094 |
| 2013-07-22 | 2013-07-18 | 20.330 | 426,882 | -5,836 | 0.03% | 8,678,396 |
| 2013-07-17 | 2013-07-15 | 19.070 | 432,718 | +8,059 | 0.03% | 8,252,091 |
| 2013-07-16 | 2013-07-12 | 18.711 | 424,659 | -556 | 0.03% | 7,945,603 |
| 2013-07-03 | 2013-06-28 | 18.351 | 425,215 | -69,479 | 0.03% | 7,803,006 |
| 2013-06-20 | 2013-06-18 | 18.459 | 494,694 | -1,946 | 0.03% | 9,131,396 |
| 2013-06-19 | 2013-06-17 | 18.495 | 496,640 | -278 | 0.03% | 9,185,187 |
| 2013-06-07 | 2013-06-05 | 18.027 | 496,918 | -13,340 | 0.03% | 8,957,888 |
| 2013-06-04 | 2013-05-31 | 17.320 | 510,258 | +5,894 | 0.04% | 8,837,902 |
| 2013-05-31 | 2013-05-29 | 17.795 | 504,364 | +2,189 | 0.04% | 8,975,405 |
| 2013-05-30 | 2013-05-28 | 17.467 | 502,175 | -2,737 | 0.04% | 8,771,300 |
| 2013-05-24 | 2013-05-22 | 17.247 | 504,912 | +1,916 | 0.04% | 8,708,406 |
| 2013-05-20 | 2013-05-15 | 17.065 | 502,996 | -1,916 | 0.04% | 8,583,460 |
| 2013-05-15 | 2013-05-13 | 16.443 | 504,912 | -21,893 | 0.04% | 8,302,506 |
| 2013-05-10 | 2013-05-08 | 16.736 | 526,805 | +68,416 | 0.04% | 8,816,503 |
| 2013-04-29 | 2013-04-25 | 15.859 | 458,389 | -1,368 | 0.03% | 7,269,506 |
| 2013-04-26 | 2013-04-24 | 16.297 | 459,757 | -5,473 | 0.03% | 7,492,801 |
| 2013-04-24 | 2013-04-22 | 16.334 | 465,230 | +11,220 | 0.03% | 7,598,996 |
| 2013-04-23 | 2013-04-19 | 15.786 | 454,010 | -3,558 | 0.03% | 7,166,880 |
| 2013-04-22 | 2013-04-18 | 15.566 | 457,568 | +9,305 | 0.03% | 7,122,726 |
| 2013-04-19 | 2013-04-17 | 15.347 | 448,263 | -1,368 | 0.03% | 6,879,600 |
| 2013-04-17 | 2013-04-15 | 15.968 | 449,631 | -85,384 | 0.03% | 7,179,905 |
| 2013-04-16 | 2013-04-12 | 14.763 | 535,015 | +82,100 | 0.04% | 7,898,203 |
| 2013-03-15 | 2013-03-13 | 13.447 | 452,915 | -16,694 | 0.03% | 6,090,396 |
| 2013-03-14 | 2013-03-12 | 13.520 | 469,609 | -46,523 | 0.03% | 6,349,202 |
| 2013-03-13 | 2013-03-11 | 13.593 | 516,132 | -47,618 | 0.04% | 7,015,921 |
| 2013-03-12 | 2013-03-08 | 13.849 | 563,750 | -43,786 | 0.04% | 7,807,406 |
| 2013-03-08 | 2013-03-06 | 13.922 | 607,536 | +113,571 | 0.04% | 8,458,201 |
| 2013-03-07 | 2013-03-05 | 13.776 | 493,965 | +41,050 | 0.03% | 6,804,849 |
| 2013-03-06 | 2013-03-04 | 13.703 | 452,915 | +5,473 | 0.03% | 6,206,246 |
| 2013-03-01 | 2013-02-27 | 13.045 | 447,442 | -54,733 | 0.03% | 5,836,950 |
| 2013-02-27 | 2013-02-25 | 13.082 | 502,175 | -27,366 | 0.04% | 6,569,300 |
| 2013-02-26 | 2013-02-22 | 13.337 | 529,541 | +19,156 | 0.04% | 7,062,744 |
| 2013-02-08 | 2013-02-06 | 12.497 | 510,385 | -1,368 | 0.04% | 6,378,301 |
| 2013-02-04 | 2013-01-31 | 12.570 | 511,753 | -548 | 0.04% | 6,432,797 |
| 2013-01-25 | 2013-01-23 | 12.753 | 512,301 | -2,189 | 0.04% | 6,533,285 |
| 2013-01-23 | 2013-01-21 | 13.118 | 514,490 | -13,683 | 0.04% | 6,749,201 |
| 2013-01-22 | 2013-01-18 | 13.045 | 528,173 | -2,737 | 0.04% | 6,890,098 |
| 2013-01-21 | 2013-01-17 | 12.936 | 530,910 | +2,737 | 0.04% | 6,867,603 |
| 2013-01-17 | 2013-01-15 | 12.497 | 528,173 | -60,206 | 0.04% | 6,600,598 |
| 2013-01-15 | 2013-01-11 | 12.241 | 588,379 | -27,367 | 0.04% | 7,202,495 |
| 2013-01-14 | 2013-01-10 | 12.460 | 615,746 | -11,494 | 0.04% | 7,672,501 |
| 2013-01-11 | 2013-01-09 | 12.314 | 627,240 | -19,977 | 0.04% | 7,724,042 |
| 2013-01-10 | 2013-01-08 | 13.009 | 647,217 | -7,116 | 0.05% | 8,419,395 |
| 2013-01-09 | 2013-01-07 | 13.191 | 654,333 | +3,832 | 0.05% | 8,631,515 |
| 2013-01-07 | 2013-01-03 | 12.570 | 650,501 | -2,463 | 0.05% | 8,176,876 |
| 2012-12-27 | 2012-12-20 | 12.607 | 652,964 | -33,661 | 0.05% | 8,231,696 |
| 2012-12-21 | 2012-12-19 | 12.607 | 686,625 | -1,642 | 0.05% | 8,656,049 |
| 2012-12-19 | 2012-12-17 | 12.570 | 688,267 | -10,947 | 0.05% | 8,651,599 |
| 2012-12-14 | 2012-12-12 | 12.387 | 699,214 | +1,642 | 0.05% | 8,661,454 |
| 2012-12-13 | 2012-12-11 | 12.168 | 697,572 | +16,420 | 0.05% | 8,488,174 |
| 2012-12-12 | 2012-12-10 | 12.351 | 681,152 | -9,852 | 0.05% | 8,412,823 |
| 2012-12-10 | 2012-12-06 | 11.620 | 691,004 | +5,474 | 0.05% | 8,029,503 |
| 2012-12-07 | 2012-12-05 | 11.547 | 685,530 | +2,463 | 0.05% | 7,915,795 |
| 2012-12-05 | 2012-12-03 | 11.364 | 683,067 | -19,157 | 0.05% | 7,762,555 |
| 2012-11-30 | 2012-11-28 | 11.620 | 702,224 | +3,558 | 0.05% | 8,159,880 |
| 2012-11-29 | 2012-11-27 | 11.547 | 698,666 | -9,579 | 0.05% | 8,067,476 |
| 2012-11-28 | 2012-11-26 | 11.693 | 708,245 | +93,046 | 0.05% | 8,281,605 |
| 2012-11-23 | 2012-11-21 | 11.182 | 615,199 | +10,947 | 0.04% | 6,878,885 |
| 2012-11-15 | 2012-11-13 | 10.926 | 604,252 | -8,210 | 0.04% | 6,601,920 |
| 2012-11-14 | 2012-11-12 | 11.035 | 612,462 | -2,737 | 0.04% | 6,758,761 |
| 2012-11-08 | 2012-11-06 | 11.182 | 615,199 | -8,210 | 0.04% | 6,878,885 |
| 2012-11-06 | 2012-11-02 | 11.218 | 623,409 | -2,736 | 0.04% | 6,993,465 |
| 2012-10-26 | 2012-10-24 | 11.401 | 626,145 | +10,946 | 0.04% | 7,138,558 |
| 2012-10-22 | 2012-10-18 | 11.035 | 615,199 | -7,662 | 0.04% | 6,788,965 |
| 2012-10-19 | 2012-10-17 | 11.182 | 622,861 | +54,733 | 0.04% | 6,964,558 |
| 2012-10-18 | 2012-10-16 | 11.145 | 568,128 | -10,947 | 0.04% | 6,331,798 |
| 2012-10-17 | 2012-10-15 | 10.926 | 579,075 | -13,683 | 0.04% | 6,326,842 |
| 2012-10-16 | 2012-10-12 | 10.853 | 592,758 | +13,683 | 0.04% | 6,433,019 |
| 2012-10-11 | 2012-10-09 | 10.633 | 579,075 | +7,663 | 0.04% | 6,157,562 |
| 2012-10-09 | 2012-10-05 | 10.633 | 571,412 | +8,210 | 0.04% | 6,076,078 |
| 2012-10-04 | 2012-09-28 | 10.341 | 563,202 | +10,946 | 0.04% | 5,824,137 |
| 2012-09-20 | 2012-09-18 | 10.919 | 552,256 | +7,032 | 0.04% | 6,029,882 |
| 2012-09-14 | 2012-09-12 | 10.919 | 545,224 | -2,161 | 0.04% | 5,953,102 |
| 2012-09-11 | 2012-09-07 | 10.919 | 547,385 | +8,105 | 0.04% | 5,976,697 |
| 2012-09-06 | 2012-09-04 | 10.956 | 539,280 | +5,404 | 0.04% | 5,908,161 |
| 2012-09-04 | 2012-08-31 | 11.474 | 533,876 | -41,068 | 0.04% | 6,125,597 |
| 2012-09-03 | 2012-08-30 | 11.770 | 574,944 | -43,499 | 0.04% | 6,767,044 |
| 2012-08-24 | 2012-08-22 | 11.104 | 618,443 | -39,716 | 0.04% | 6,867,003 |
| 2012-08-23 | 2012-08-21 | 11.511 | 658,159 | +13,509 | 0.05% | 7,575,958 |
| 2012-08-22 | 2012-08-20 | 11.548 | 644,650 | +13,509 | 0.05% | 7,444,318 |
| 2012-08-21 | 2012-08-17 | 11.511 | 631,141 | -5,134 | 0.05% | 7,264,958 |
| 2012-08-15 | 2012-08-13 | 11.326 | 636,275 | +40,527 | 0.05% | 7,206,304 |
| 2012-08-06 | 2012-08-02 | 11.030 | 595,748 | -24,856 | 0.04% | 6,570,905 |
| 2012-07-31 | 2012-07-27 | 10.993 | 620,604 | -164,810 | 0.04% | 6,822,088 |
| 2012-07-25 | 2012-07-23 | 11.067 | 785,414 | -5,404 | 0.06% | 8,691,929 |
| 2012-07-20 | 2012-07-18 | 10.993 | 790,818 | -225,060 | 0.06% | 8,693,193 |
| 2012-07-18 | 2012-07-16 | 11.104 | 1,015,878 | -47,281 | 0.07% | 11,280,001 |
| 2012-07-16 | 2012-07-12 | 11.437 | 1,063,159 | +54,036 | 0.08% | 12,159,145 |
| 2012-07-13 | 2012-07-11 | 11.474 | 1,009,123 | -21,615 | 0.07% | 11,578,495 |
| 2012-07-11 | 2012-07-09 | 10.771 | 1,030,738 | +147,248 | 0.07% | 11,101,652 |
| 2012-07-05 | 2012-07-03 | 10.697 | 883,490 | -4,052 | 0.06% | 9,450,305 |
| 2012-07-03 | 2012-06-28 | 10.252 | 887,542 | -13,509 | 0.06% | 9,099,447 |
| 2012-06-28 | 2012-06-26 | 10.030 | 901,051 | +8,916 | 0.06% | 9,037,847 |
| 2012-06-25 | 2012-06-21 | 10.326 | 892,135 | -2,702 | 0.06% | 9,212,576 |
| 2012-06-22 | 2012-06-20 | 10.437 | 894,837 | -10,807 | 0.06% | 9,339,838 |
| 2012-06-21 | 2012-06-19 | 10.586 | 905,644 | -8,106 | 0.06% | 9,586,716 |
| 2012-06-20 | 2012-06-18 | 10.215 | 913,750 | -10,807 | 0.07% | 9,334,322 |
| 2012-06-19 | 2012-06-15 | 10.215 | 924,557 | +27,018 | 0.07% | 9,444,720 |
| 2012-06-18 | 2012-06-14 | 9.993 | 897,539 | +108,072 | 0.06% | 8,969,400 |
| 2012-06-15 | 2012-06-13 | 10.141 | 789,467 | +116,178 | 0.06% | 8,006,282 |
| 2012-06-11 | 2012-06-07 | 9.438 | 673,289 | -2,972 | 0.05% | 6,354,597 |
| 2012-06-07 | 2012-06-05 | 9.327 | 676,261 | +9,726 | 0.05% | 6,307,557 |
| 2012-06-05 | 2012-06-01 | 10.271 | 666,535 | +53,757 | 0.05% | 6,845,878 |
| 2012-05-31 | 2012-05-29 | 10.620 | 612,778 | +10,320 | 0.05% | 6,507,498 |
| 2012-05-25 | 2012-05-23 | 10.348 | 602,458 | -3,870 | 0.05% | 6,234,453 |
| 2012-05-22 | 2012-05-18 | 9.922 | 606,328 | +5,160 | 0.05% | 6,016,001 |
| 2012-05-18 | 2012-05-16 | 10.038 | 601,168 | +7,999 | 0.05% | 6,034,703 |
| 2012-05-17 | 2012-05-15 | 10.387 | 593,169 | +7,998 | 0.04% | 6,161,317 |
| 2012-05-16 | 2012-05-14 | 10.658 | 585,171 | +7,740 | 0.04% | 6,237,001 |
| 2012-05-08 | 2012-05-04 | 11.589 | 577,431 | +5,161 | 0.04% | 6,691,625 |
| 2012-05-03 | 2012-04-30 | 11.434 | 572,270 | +2,580 | 0.04% | 6,543,096 |
| 2012-04-20 | 2012-04-18 | 11.782 | 569,690 | -12,901 | 0.04% | 6,712,317 |
| 2012-04-13 | 2012-04-11 | 11.627 | 582,591 | +118,686 | 0.04% | 6,774,002 |
| 2012-04-05 | 2012-04-02 | 11.821 | 463,905 | +3,870 | 0.03% | 5,483,896 |
| 2012-04-03 | 2012-03-30 | 11.744 | 460,035 | +116,105 | 0.03% | 5,402,488 |
| 2012-04-02 | 2012-03-29 | 11.666 | 343,930 | +6,450 | 0.03% | 4,012,332 |
| 2012-03-28 | 2012-03-26 | 11.860 | 337,480 | +5,161 | 0.03% | 4,002,486 |
| 2012-03-23 | 2012-03-21 | 11.860 | 332,319 | +7,740 | 0.02% | 3,941,277 |
| 2012-03-22 | 2012-03-20 | 12.131 | 324,579 | -38,702 | 0.02% | 3,937,541 |
| 2012-03-21 | 2012-03-19 | 12.286 | 363,281 | +2,580 | 0.03% | 4,463,363 |
| 2012-03-20 | 2012-03-16 | 12.596 | 360,701 | -12,900 | 0.03% | 4,543,505 |
| 2012-03-19 | 2012-03-15 | 12.635 | 373,601 | -25,801 | 0.03% | 4,720,478 |
| 2012-03-16 | 2012-03-14 | 12.286 | 399,402 | -15,481 | 0.03% | 4,907,155 |
| 2012-03-15 | 2012-03-13 | 12.015 | 414,883 | +7,740 | 0.03% | 4,984,799 |
| 2012-03-14 | 2012-03-12 | 12.170 | 407,143 | -9,288 | 0.03% | 4,954,923 |
| 2012-03-13 | 2012-03-09 | 12.092 | 416,431 | +18,577 | 0.03% | 5,035,678 |
| 2012-03-12 | 2012-03-08 | 11.821 | 397,854 | +2,064 | 0.03% | 4,703,096 |
| 2012-03-08 | 2012-03-06 | 11.201 | 395,790 | +61,923 | 0.03% | 4,433,258 |
| 2012-03-07 | 2012-03-05 | 12.325 | 333,867 | -15,739 | 0.03% | 4,114,916 |
| 2012-03-05 | 2012-03-01 | 11.937 | 349,606 | +2,580 | 0.03% | 4,173,399 |
| 2012-02-29 | 2012-02-27 | 11.821 | 347,026 | -8,772 | 0.03% | 4,102,250 |
| 2012-02-28 | 2012-02-24 | 12.286 | 355,798 | -10,837 | 0.03% | 4,371,425 |
| 2012-02-27 | 2012-02-23 | 12.131 | 366,635 | -774 | 0.03% | 4,447,732 |
| 2012-02-24 | 2012-02-22 | 12.092 | 367,409 | -17,029 | 0.03% | 4,442,881 |
| 2012-02-23 | 2012-02-21 | 11.434 | 384,438 | +17,029 | 0.03% | 4,395,504 |
| 2012-02-22 | 2012-02-20 | 11.782 | 367,409 | -25,801 | 0.03% | 4,328,961 |
| 2012-02-21 | 2012-02-17 | 11.782 | 393,210 | +26,317 | 0.03% | 4,632,959 |
| 2012-02-20 | 2012-02-16 | 11.821 | 366,893 | -10,320 | 0.03% | 4,337,101 |
| 2012-02-17 | 2012-02-15 | 11.899 | 377,213 | +51,602 | 0.03% | 4,488,336 |
| 2012-02-16 | 2012-02-14 | 11.782 | 325,611 | +3,612 | 0.02% | 3,836,480 |
| 2012-02-15 | 2012-02-13 | 12.131 | 321,999 | -5,160 | 0.02% | 3,906,242 |
| 2012-02-14 | 2012-02-10 | 12.092 | 327,159 | -4,902 | 0.02% | 3,956,159 |
| 2012-02-13 | 2012-02-09 | 12.635 | 332,061 | -2,838 | 0.02% | 4,195,616 |
| 2012-02-10 | 2012-02-08 | 12.325 | 334,899 | -15,481 | 0.03% | 4,127,635 |
| 2012-02-09 | 2012-02-07 | 11.937 | 350,380 | -30,446 | 0.03% | 4,182,639 |
| 2012-02-08 | 2012-02-06 | 11.937 | 380,826 | -25,801 | 0.03% | 4,546,086 |
| 2012-02-07 | 2012-02-03 | 12.092 | 406,627 | +41,282 | 0.03% | 4,917,123 |
| 2012-01-30 | 2012-01-26 | 11.046 | 365,345 | -5,418 | 0.03% | 4,035,602 |
| 2012-01-11 | 2012-01-09 | 10.387 | 370,763 | +10,320 | 0.03% | 3,851,159 |
| 2012-01-10 | 2012-01-06 | 10.581 | 360,443 | +9,031 | 0.03% | 3,813,814 |
| 2012-01-06 | 2012-01-04 | 10.813 | 351,412 | +8,514 | 0.03% | 3,799,978 |
| 2012-01-05 | 2012-01-03 | 10.775 | 342,898 | +2,580 | 0.03% | 3,694,622 |
| 2012-01-04 | 2011-12-30 | 10.658 | 340,318 | +1,290 | 0.03% | 3,627,254 |
| 2012-01-03 | 2011-12-29 | 10.658 | 339,028 | -18,060 | 0.03% | 3,613,504 |
| 2011-12-29 | 2011-12-23 | 10.968 | 357,088 | +10,320 | 0.03% | 3,916,715 |
| 2011-12-14 | 2011-12-12 | 10.697 | 346,768 | +2,580 | 0.03% | 3,709,440 |
| 2011-12-09 | 2011-12-07 | 11.162 | 344,188 | -7,998 | 0.03% | 3,841,922 |
| 2011-12-05 | 2011-12-01 | 11.124 | 352,186 | -1,290 | 0.03% | 3,917,548 |
| 2011-12-02 | 2011-11-30 | 10.968 | 353,476 | +7,740 | 0.03% | 3,877,097 |
| 2011-12-01 | 2011-11-29 | 11.085 | 345,736 | +23,221 | 0.03% | 3,832,401 |
| 2011-11-29 | 2011-11-25 | 10.426 | 322,515 | -103,205 | 0.02% | 3,362,502 |
| 2011-11-24 | 2011-11-22 | 11.240 | 425,720 | -15,480 | 0.03% | 4,785,005 |
| 2011-11-23 | 2011-11-21 | 11.279 | 441,200 | +29,671 | 0.03% | 4,976,097 |
| 2011-11-22 | 2011-11-18 | 11.472 | 411,529 | +9,547 | 0.03% | 4,721,201 |
| 2011-11-21 | 2011-11-17 | 11.782 | 401,982 | +1,548 | 0.03% | 4,736,314 |
| 2011-11-18 | 2011-11-16 | 11.744 | 400,434 | +5,934 | 0.03% | 4,702,555 |
| 2011-11-17 | 2011-11-15 | 11.782 | 394,500 | +25,801 | 0.03% | 4,648,158 |
| 2011-11-14 | 2011-11-10 | 11.589 | 368,699 | -7,224 | 0.03% | 4,272,710 |
| 2011-11-11 | 2011-11-09 | 12.325 | 375,923 | -12,901 | 0.03% | 4,633,256 |
| 2011-11-09 | 2011-11-07 | 12.713 | 388,824 | +10,321 | 0.03% | 4,942,961 |
| 2011-11-08 | 2011-11-04 | 13.139 | 378,503 | -2,581 | 0.03% | 4,973,125 |
| 2011-11-07 | 2011-11-03 | 12.829 | 381,084 | +20,641 | 0.03% | 4,888,876 |
| 2011-11-04 | 2011-11-02 | 13.100 | 360,443 | -25,801 | 0.03% | 4,721,865 |
| 2011-11-03 | 2011-11-01 | 12.558 | 386,244 | +10,321 | 0.03% | 4,850,283 |
| 2011-11-01 | 2011-10-28 | 12.713 | 375,923 | +15,480 | 0.03% | 4,778,956 |
| 2011-10-27 | 2011-10-25 | 12.092 | 360,443 | -6,708 | 0.03% | 4,358,645 |
| 2011-10-26 | 2011-10-24 | 12.286 | 367,151 | -5,160 | 0.03% | 4,510,911 |
| 2011-10-25 | 2011-10-21 | 11.627 | 372,311 | +18,061 | 0.03% | 4,328,998 |
| 2011-10-24 | 2011-10-20 | 11.511 | 354,250 | +12,900 | 0.03% | 4,077,807 |
| 2011-10-21 | 2011-10-19 | 11.589 | 341,350 | -12,900 | 0.03% | 3,955,773 |
| 2011-10-20 | 2011-10-18 | 11.511 | 354,250 | +7,740 | 0.03% | 4,077,807 |
| 2011-10-19 | 2011-10-17 | 12.519 | 346,510 | -18,061 | 0.03% | 4,337,891 |
| 2011-10-17 | 2011-10-13 | 12.170 | 364,571 | +6,451 | 0.03% | 4,436,823 |
| 2011-10-14 | 2011-10-12 | 11.627 | 358,120 | +2,838 | 0.03% | 4,163,994 |
| 2011-10-13 | 2011-10-11 | 11.124 | 355,282 | +516 | 0.03% | 3,951,986 |
| 2011-10-12 | 2011-10-10 | 10.620 | 354,766 | +11,094 | 0.03% | 3,767,497 |
| 2011-10-11 | 2011-10-07 | 10.736 | 343,672 | +1,806 | 0.03% | 3,689,642 |
| 2011-10-07 | 2011-10-04 | 9.883 | 341,866 | +12,901 | 0.03% | 3,378,753 |
| 2011-10-03 | 2011-09-28 | 11.589 | 328,965 | -10,321 | 0.02% | 3,812,248 |
| 2011-09-26 | 2011-09-22 | 10.658 | 339,286 | +17,029 | 0.03% | 3,616,254 |
| 2011-09-22 | 2011-09-20 | 12.723 | 322,257 | -516 | 0.02% | 4,099,941 |
| 2011-09-21 | 2011-09-19 | 12.723 | 322,773 | +12,053 | 0.02% | 4,106,506 |
| 2011-09-20 | 2011-09-16 | 13.004 | 310,720 | +11,425 | 0.02% | 4,040,731 |
| 2011-09-19 | 2011-09-15 | 12.602 | 299,295 | -12,418 | 0.02% | 3,771,655 |
| 2011-09-16 | 2011-09-14 | 12.602 | 311,713 | +2,483 | 0.02% | 3,928,144 |
| 2011-09-15 | 2011-09-12 | 12.320 | 309,230 | +17,635 | 0.02% | 3,809,704 |
| 2011-09-14 | 2011-09-09 | 13.206 | 291,595 | -2,484 | 0.02% | 3,850,721 |
| 2011-09-09 | 2011-09-07 | 12.884 | 294,079 | +8,694 | 0.02% | 3,788,804 |
| 2011-09-07 | 2011-09-05 | 12.400 | 285,385 | +2,732 | 0.02% | 3,538,914 |
| 2011-09-06 | 2011-09-02 | 12.763 | 282,653 | +4,967 | 0.02% | 3,607,456 |
| 2011-09-05 | 2011-09-01 | 12.843 | 277,686 | -22,105 | 0.02% | 3,566,423 |
| 2011-09-02 | 2011-08-31 | 12.239 | 299,791 | +15,896 | 0.02% | 3,669,276 |
| 2011-09-01 | 2011-08-30 | 10.750 | 283,895 | -2,484 | 0.02% | 3,051,808 |
| 2011-08-31 | 2011-08-29 | 10.508 | 286,379 | +9,935 | 0.02% | 3,009,330 |
| 2011-08-29 | 2011-08-25 | 10.508 | 276,444 | -11,177 | 0.02% | 2,904,931 |
| 2011-08-24 | 2011-08-22 | 10.387 | 287,621 | -2,484 | 0.02% | 2,987,641 |
| 2011-08-16 | 2011-08-12 | 11.595 | 290,105 | +1,242 | 0.02% | 3,363,844 |
| 2011-08-15 | 2011-08-11 | 11.595 | 288,863 | +15,400 | 0.02% | 3,349,443 |
| 2011-08-11 | 2011-08-09 | 11.273 | 273,463 | -1,987 | 0.02% | 3,082,796 |
| 2011-08-10 | 2011-08-08 | 11.837 | 275,450 | -16,145 | 0.02% | 3,260,456 |
| 2011-08-09 | 2011-08-05 | 12.320 | 291,595 | -5,216 | 0.02% | 3,592,441 |
| 2011-08-08 | 2011-08-04 | 12.843 | 296,811 | -18,628 | 0.02% | 3,812,052 |
| 2011-08-05 | 2011-08-03 | 13.045 | 315,439 | -14,654 | 0.02% | 4,114,799 |
| 2011-08-04 | 2011-08-02 | 13.367 | 330,093 | +2,483 | 0.03% | 4,412,275 |
| 2011-08-03 | 2011-08-01 | 13.689 | 327,610 | +4,471 | 0.03% | 4,484,606 |
| 2011-08-02 | 2011-07-29 | 13.850 | 323,139 | +2,484 | 0.03% | 4,475,443 |
| 2011-07-29 | 2011-07-27 | 13.608 | 320,655 | +25,831 | 0.02% | 4,363,580 |
| 2011-07-28 | 2011-07-26 | 13.649 | 294,824 | -2,484 | 0.02% | 4,023,933 |
| 2011-07-27 | 2011-07-25 | 13.447 | 297,308 | +3,726 | 0.02% | 3,997,986 |
| 2011-07-26 | 2011-07-22 | 13.850 | 293,582 | -2,484 | 0.02% | 4,066,081 |
| 2011-07-25 | 2011-07-21 | 13.729 | 296,066 | -745 | 0.02% | 4,064,724 |
| 2011-07-22 | 2011-07-20 | 13.528 | 296,811 | -1,242 | 0.02% | 4,015,202 |
| 2011-07-21 | 2011-07-19 | 13.890 | 298,053 | -41,727 | 0.02% | 4,140,004 |
| 2011-07-20 | 2011-07-18 | 13.085 | 339,780 | +46,943 | 0.03% | 4,445,999 |
| 2011-07-19 | 2011-07-15 | 13.327 | 292,837 | +2,484 | 0.02% | 3,902,493 |
| 2011-07-18 | 2011-07-14 | 13.568 | 290,353 | +21,360 | 0.02% | 3,939,530 |
| 2011-07-15 | 2011-07-13 | 13.286 | 268,993 | +3,478 | 0.02% | 3,573,906 |
| 2011-07-14 | 2011-07-12 | 13.850 | 265,515 | -4,968 | 0.02% | 3,677,356 |
| 2011-07-13 | 2011-07-11 | 14.253 | 270,483 | -1,738 | 0.02% | 3,855,062 |
| 2011-07-12 | 2011-07-08 | 14.736 | 272,221 | +2,483 | 0.02% | 4,011,353 |
| 2011-07-11 | 2011-07-07 | 14.776 | 269,738 | +28,812 | 0.02% | 3,985,624 |
| 2011-07-08 | 2011-07-06 | 14.494 | 240,926 | +1,490 | 0.02% | 3,492,001 |
| 2011-07-07 | 2011-07-05 | 14.897 | 239,436 | -179,080 | 0.02% | 3,566,805 |
| 2011-07-06 | 2011-07-04 | 15.541 | 418,516 | +21,112 | 0.03% | 6,504,105 |
| 2011-07-05 | 2011-06-30 | 14.776 | 397,404 | +204,166 | 0.03% | 5,872,006 |
| 2011-06-30 | 2011-06-28 | 13.850 | 193,238 | -2,483 | 0.01% | 2,676,327 |
| 2011-06-29 | 2011-06-27 | 13.810 | 195,721 | +4,967 | 0.02% | 2,702,836 |
| 2011-06-28 | 2011-06-24 | 14.575 | 190,754 | +2,484 | 0.01% | 2,780,164 |
| 2011-06-27 | 2011-06-23 | 14.011 | 188,270 | -248 | 0.01% | 2,637,841 |
| 2011-06-23 | 2011-06-21 | 14.615 | 188,518 | +993 | 0.01% | 2,755,165 |
| 2011-06-22 | 2011-06-20 | 14.736 | 187,525 | -2,235 | 0.01% | 2,763,303 |
| 2011-06-21 | 2011-06-17 | 15.259 | 189,760 | -1,242 | 0.01% | 2,895,557 |
| 2011-06-16 | 2011-06-14 | 15.782 | 191,002 | +1,242 | 0.01% | 3,014,478 |
| 2011-06-15 | 2011-06-13 | 15.380 | 189,760 | +1,242 | 0.01% | 2,918,477 |
| 2011-06-14 | 2011-06-10 | 16.105 | 188,518 | +1,242 | 0.01% | 3,035,995 |
| 2011-06-13 | 2011-06-09 | 16.024 | 187,276 | +1,241 | 0.01% | 3,000,913 |
| 2011-06-09 | 2011-06-07 | 19.003 | 186,035 | -248 | 0.01% | 3,535,288 |
| 2011-06-03 | 2011-06-01 | 18.883 | 186,283 | +12,419 | 0.01% | 3,517,501 |
| 2011-06-01 | 2011-05-30 | 20.050 | 173,864 | -497 | 0.01% | 3,485,998 |
| 2011-05-31 | 2011-05-27 | 20.010 | 174,361 | -11,425 | 0.01% | 3,488,943 |
| 2011-05-25 | 2011-05-23 | 18.923 | 185,786 | -32,289 | 0.01% | 3,515,597 |
| 2011-05-20 | 2011-05-18 | 19.325 | 218,075 | +22,354 | 0.02% | 4,214,396 |
| 2011-05-13 | 2011-05-11 | 18.883 | 195,721 | -1,242 | 0.02% | 3,695,715 |
| 2011-05-12 | 2011-05-09 | 18.963 | 196,963 | +1,242 | 0.02% | 3,735,027 |
| 2011-04-27 | 2011-04-21 | 20.775 | 195,721 | +7,451 | 0.02% | 4,066,074 |
| 2011-04-21 | 2011-04-19 | 20.896 | 188,270 | +2,484 | 0.01% | 3,934,021 |
| 2011-04-20 | 2011-04-18 | 20.453 | 185,786 | +4,967 | 0.01% | 3,799,836 |
| 2011-04-19 | 2011-04-15 | 20.493 | 180,819 | +22,354 | 0.01% | 3,705,527 |
| 2011-04-15 | 2011-04-13 | 20.372 | 158,465 | -1,242 | 0.01% | 3,228,286 |
| 2011-04-13 | 2011-04-11 | 20.171 | 159,707 | +3,478 | 0.01% | 3,221,439 |
| 2011-04-12 | 2011-04-08 | 20.896 | 156,229 | -77,494 | 0.01% | 3,264,504 |
| 2011-04-11 | 2011-04-07 | 20.533 | 233,723 | +77,494 | 0.02% | 4,799,100 |
| 2011-04-07 | 2011-04-04 | 19.607 | 156,229 | +7,451 | 0.01% | 3,063,224 |
| 2011-04-06 | 2011-04-01 | 19.366 | 148,778 | +3,726 | 0.01% | 2,881,190 |
| 2011-04-01 | 2011-03-30 | 19.164 | 145,052 | +1,242 | 0.01% | 2,779,834 |
| 2011-03-29 | 2011-03-25 | 19.366 | 143,810 | +2,483 | 0.01% | 2,784,982 |
| 2011-03-28 | 2011-03-24 | 19.325 | 141,327 | +29,309 | 0.01% | 2,731,207 |
| 2011-03-25 | 2011-03-23 | 19.446 | 112,018 | -14,903 | 0.01% | 2,178,327 |
| 2011-03-23 | 2011-03-21 | 19.567 | 126,921 | -23,596 | 0.01% | 2,483,464 |
| 2011-03-21 | 2011-03-17 | 19.285 | 150,517 | +24,838 | 0.01% | 2,902,747 |
| 2011-03-18 | 2011-03-16 | 19.809 | 125,679 | -23,596 | 0.01% | 2,489,522 |
| 2011-03-17 | 2011-03-15 | 19.406 | 149,275 | +24,838 | 0.01% | 2,896,825 |
| 2011-03-11 | 2011-03-09 | 19.607 | 124,437 | -2,484 | 0.01% | 2,439,870 |
| 2011-03-08 | 2011-03-04 | 20.533 | 126,921 | -2,484 | 0.01% | 2,606,105 |
| 2011-03-07 | 2011-03-03 | 20.292 | 129,405 | -47,191 | 0.01% | 2,625,849 |
| 2011-03-03 | 2011-03-01 | 19.527 | 176,596 | -3,726 | 0.01% | 3,448,346 |
| 2011-02-24 | 2011-02-22 | 19.003 | 180,322 | +9,935 | 0.01% | 3,426,722 |
| 2011-02-23 | 2011-02-21 | 19.607 | 170,387 | +14,903 | 0.01% | 3,340,824 |
| 2011-02-21 | 2011-02-17 | 19.809 | 155,484 | +14,902 | 0.01% | 3,079,917 |
| 2011-02-18 | 2011-02-16 | 19.567 | 140,582 | +4,968 | 0.01% | 2,750,769 |
| 2011-02-17 | 2011-02-15 | 19.688 | 135,614 | +19,870 | 0.01% | 2,669,940 |
| 2011-02-11 | 2011-02-09 | 20.372 | 115,744 | +4,968 | 0.01% | 2,357,964 |
| 2011-02-10 | 2011-02-08 | 20.735 | 110,776 | +4,967 | 0.01% | 2,296,895 |
| 2011-02-09 | 2011-02-07 | 21.057 | 105,809 | +1,242 | 0.01% | 2,227,986 |
| 2011-02-07 | 2011-01-31 | 21.540 | 104,567 | -993 | 0.01% | 2,252,354 |
| 2011-02-01 | 2011-01-28 | 20.533 | 105,560 | +2,483 | 0.01% | 2,167,493 |
| 2011-01-31 | 2011-01-27 | 20.775 | 103,077 | -6,209 | 0.01% | 2,141,409 |
| 2011-01-25 | 2011-01-21 | 21.620 | 109,286 | -7,451 | 0.01% | 2,362,800 |
| 2011-01-19 | 2011-01-17 | 22.345 | 116,737 | -3,974 | 0.01% | 2,608,493 |
| 2011-01-10 | 2011-01-06 | 23.029 | 120,711 | -2,484 | 0.01% | 2,779,912 |
| 2011-01-07 | 2011-01-05 | 23.271 | 123,195 | -14,654 | 0.01% | 2,866,877 |
| 2011-01-04 | 2010-12-31 | 22.868 | 137,849 | +1,242 | 0.01% | 3,152,391 |
| 2011-01-03 | 2010-12-29 | 22.506 | 136,607 | +19,373 | 0.01% | 3,074,489 |
| 2010-12-30 | 2010-12-28 | 22.667 | 117,234 | -24,093 | 0.01% | 2,657,359 |
| 2010-12-29 | 2010-12-24 | 22.667 | 141,327 | -745 | 0.01% | 3,203,478 |
| 2010-12-28 | 2010-12-22 | 22.546 | 142,072 | +4,968 | 0.01% | 3,203,205 |
| 2010-12-22 | 2010-12-20 | 22.868 | 137,104 | +1,987 | 0.01% | 3,135,354 |
| 2010-12-21 | 2010-12-17 | 23.231 | 135,117 | +2,484 | 0.01% | 3,138,875 |
| 2010-12-20 | 2010-12-16 | 23.191 | 132,633 | -249 | 0.01% | 3,075,829 |
| 2010-12-17 | 2010-12-15 | 23.271 | 132,882 | -9,935 | 0.01% | 3,092,304 |
| 2010-12-16 | 2010-12-14 | 23.633 | 142,817 | -11,425 | 0.01% | 3,375,252 |
| 2010-12-15 | 2010-12-13 | 23.311 | 154,242 | -7,452 | 0.01% | 3,595,584 |
| 2010-12-14 | 2010-12-10 | 23.593 | 161,694 | +11,426 | 0.01% | 3,814,870 |
| 2010-12-13 | 2010-12-09 | 23.553 | 150,268 | +21,112 | 0.01% | 3,539,244 |
| 2010-12-10 | 2010-12-08 | 23.875 | 129,156 | +23,099 | 0.01% | 3,083,596 |
| 2010-12-08 | 2010-12-06 | 23.191 | 106,057 | +9,190 | 0.01% | 2,459,518 |
| 2010-12-06 | 2010-12-02 | 23.754 | 96,867 | -3,974 | 0.01% | 2,300,997 |
| 2010-12-03 | 2010-12-01 | 23.835 | 100,841 | +2,484 | 0.01% | 2,403,516 |
| 2010-12-01 | 2010-11-29 | 24.841 | 98,357 | -45,205 | 0.01% | 2,443,310 |
| 2010-11-30 | 2010-11-26 | 23.633 | 143,562 | -248 | 0.01% | 3,392,859 |
| 2010-11-29 | 2010-11-25 | 23.674 | 143,810 | +7,451 | 0.01% | 3,404,510 |
| 2010-11-26 | 2010-11-24 | 22.748 | 136,359 | -248 | 0.01% | 3,101,847 |
| 2010-11-25 | 2010-11-23 | 22.385 | 136,607 | +2,483 | 0.01% | 3,057,989 |
| 2010-11-23 | 2010-11-19 | 23.029 | 134,124 | +4,968 | 0.01% | 3,088,807 |
| 2010-11-22 | 2010-11-18 | 22.949 | 129,156 | +2,235 | 0.01% | 2,963,996 |
| 2010-11-19 | 2010-11-17 | 22.144 | 126,921 | +12,419 | 0.01% | 2,810,505 |
| 2010-11-18 | 2010-11-16 | 22.587 | 114,502 | -48,930 | 0.01% | 2,586,212 |
| 2010-11-16 | 2010-11-12 | 23.070 | 163,432 | +7,948 | 0.01% | 3,770,335 |
| 2010-11-15 | 2010-11-11 | 23.754 | 155,484 | -5,216 | 0.01% | 3,693,396 |
| 2010-11-12 | 2010-11-10 | 23.754 | 160,700 | -4,968 | 0.01% | 3,817,298 |
| 2010-11-11 | 2010-11-09 | 23.513 | 165,668 | -2,235 | 0.01% | 3,895,289 |
| 2010-11-10 | 2010-11-08 | 23.875 | 167,903 | -248 | 0.01% | 4,008,679 |
| 2010-11-09 | 2010-11-05 | 23.271 | 168,151 | +7,699 | 0.01% | 3,913,051 |
| 2010-11-08 | 2010-11-04 | 23.432 | 160,452 | -29,805 | 0.01% | 3,759,727 |
| 2010-11-05 | 2010-11-03 | 24.036 | 190,257 | -81,716 | 0.01% | 4,573,021 |
| 2010-11-04 | 2010-11-02 | 24.197 | 271,973 | +55,388 | 0.02% | 6,580,948 |
| 2010-11-03 | 2010-11-01 | 23.996 | 216,585 | -11,922 | 0.02% | 5,197,121 |
| 2010-11-02 | 2010-10-29 | 22.667 | 228,507 | -10,929 | 0.02% | 5,179,598 |
| 2010-11-01 | 2010-10-28 | 23.231 | 239,436 | 0.02% | 5,562,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy