History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 137,000 | +0 | 0.00% | 224,680 |
| 2025-10-13 | 2025-10-09 | 1.660 | 137,000 | +0 | 0.00% | 227,420 |
| 2025-10-10 | 2025-10-08 | 1.820 | 137,000 | +100,000 | 0.00% | 249,340 |
| 2025-09-26 | 2025-09-24 | 1.601 | 37,000 | +255 | 0.00% | 59,239 |
| 2025-09-05 | 2025-09-03 | 1.631 | 36,745 | -4,965 | 0.00% | 59,940 |
| 2025-09-04 | 2025-09-02 | 1.510 | 41,710 | -4,966 | 0.00% | 63,000 |
| 2025-09-03 | 2025-09-01 | 1.531 | 46,676 | +9,931 | 0.00% | 71,440 |
| 2025-07-17 | 2025-07-15 | 1.380 | 36,745 | -397,240 | 0.00% | 50,690 |
| 2025-07-16 | 2025-07-14 | 1.390 | 433,985 | +397,240 | 0.00% | 603,060 |
| 2025-06-04 | 2025-06-02 | 0.947 | 36,745 | -39,724 | 0.00% | 34,780 |
| 2025-05-27 | 2025-05-23 | 0.896 | 76,469 | -397,240 | 0.00% | 68,530 |
| 2025-05-26 | 2025-05-22 | 0.916 | 473,709 | +397,240 | 0.01% | 434,070 |
| 2025-01-06 | 2025-01-02 | 0.644 | 76,469 | -218,482 | 0.00% | 49,280 |
| 2024-12-16 | 2024-12-12 | 0.715 | 294,951 | +19,862 | 0.00% | 210,870 |
| 2024-12-12 | 2024-12-10 | 0.705 | 275,089 | +49,655 | 0.00% | 193,900 |
| 2024-12-06 | 2024-12-04 | 0.695 | 225,434 | +29,793 | 0.00% | 156,630 |
| 2024-12-05 | 2024-12-03 | 0.715 | 195,641 | +29,793 | 0.00% | 139,870 |
| 2024-12-04 | 2024-12-02 | 0.705 | 165,848 | -29,793 | 0.00% | 116,900 |
| 2024-12-02 | 2024-11-28 | 0.695 | 195,641 | +119,172 | 0.00% | 135,930 |
| 2024-11-28 | 2024-11-26 | 0.725 | 76,469 | -31,779 | 0.00% | 55,440 |
| 2024-11-15 | 2024-11-13 | 0.725 | 108,248 | +31,779 | 0.00% | 78,480 |
| 2024-09-27 | 2024-09-25 | 0.575 | 76,469 | +2,817 | 0.00% | 43,970 |
| 2023-10-13 | 2023-10-11 | 0.617 | 73,652 | -23,912 | 0.00% | 45,430 |
| 2023-10-12 | 2023-10-10 | 0.617 | 97,564 | +23,912 | 0.00% | 60,180 |
| 2023-10-09 | 2023-10-05 | 0.606 | 73,652 | -47,825 | 0.00% | 44,660 |
| 2023-10-06 | 2023-10-04 | 0.596 | 121,477 | +47,825 | 0.00% | 72,390 |
| 2023-10-04 | 2023-09-29 | 0.638 | 73,652 | -47,825 | 0.00% | 46,970 |
| 2023-10-03 | 2023-09-28 | 0.648 | 121,477 | +47,825 | 0.00% | 78,740 |
| 2023-08-23 | 2023-08-21 | 0.690 | 73,652 | -19,130 | 0.00% | 50,820 |
| 2023-08-21 | 2023-08-17 | 0.711 | 92,782 | +19,130 | 0.00% | 65,960 |
| 2023-08-04 | 2023-08-02 | 0.784 | 73,652 | -286,954 | 0.00% | 57,750 |
| 2023-08-03 | 2023-08-01 | 0.784 | 360,606 | +286,954 | 0.00% | 282,750 |
| 2023-07-20 | 2023-07-18 | 0.774 | 73,652 | -137,737 | 0.00% | 56,980 |
| 2023-07-19 | 2023-07-14 | 0.774 | 211,389 | -53,565 | 0.00% | 163,540 |
| 2023-07-18 | 2023-07-13 | 0.795 | 264,954 | +191,302 | 0.00% | 210,520 |
| 2023-07-14 | 2023-07-12 | 0.774 | 73,652 | -286,954 | 0.00% | 56,980 |
| 2023-07-13 | 2023-07-11 | 0.784 | 360,606 | +95,652 | 0.00% | 282,750 |
| 2023-07-11 | 2023-07-07 | 0.784 | 264,954 | +191,302 | 0.00% | 207,750 |
| 2023-07-06 | 2023-07-04 | 0.826 | 73,652 | -286,954 | 0.00% | 60,830 |
| 2023-07-05 | 2023-07-03 | 0.815 | 360,606 | +286,954 | 0.00% | 294,060 |
| 2023-07-04 | 2023-06-30 | 0.815 | 73,652 | -95,651 | 0.00% | 60,060 |
| 2023-07-03 | 2023-06-29 | 0.805 | 169,303 | -95,651 | 0.00% | 136,290 |
| 2023-06-30 | 2023-06-28 | 0.805 | 264,954 | +191,302 | 0.00% | 213,290 |
| 2023-06-29 | 2023-06-27 | 0.815 | 73,652 | -95,651 | 0.00% | 60,060 |
| 2023-06-28 | 2023-06-26 | 0.795 | 169,303 | -286,954 | 0.00% | 134,520 |
| 2023-06-26 | 2023-06-21 | 0.784 | 456,257 | +191,303 | 0.01% | 357,750 |
| 2023-06-23 | 2023-06-20 | 0.815 | 264,954 | +95,651 | 0.00% | 216,060 |
| 2023-06-21 | 2023-06-19 | 0.795 | 169,303 | +95,651 | 0.00% | 134,520 |
| 2023-06-06 | 2023-06-02 | 0.847 | 73,652 | +3,634 | 0.00% | 62,367 |
| 2023-05-17 | 2023-05-15 | 0.880 | 70,018 | -9,093 | 0.00% | 61,600 |
| 2023-03-10 | 2023-03-08 | 1.001 | 79,111 | -90,933 | 0.00% | 79,170 |
| 2023-03-09 | 2023-03-07 | 0.990 | 170,044 | +90,933 | 0.00% | 168,300 |
| 2023-02-22 | 2023-02-20 | 1.078 | 79,111 | -41,829 | 0.00% | 85,260 |
| 2023-02-20 | 2023-02-16 | 1.067 | 120,940 | -49,104 | 0.00% | 129,010 |
| 2023-02-08 | 2023-02-06 | 1.122 | 170,044 | +90,933 | 0.00% | 190,740 |
| 2022-12-20 | 2022-12-16 | 1.034 | 79,111 | -272,798 | 0.00% | 81,780 |
| 2022-12-19 | 2022-12-15 | 1.023 | 351,909 | +272,798 | 0.00% | 359,910 |
| 2022-12-16 | 2022-12-14 | 1.067 | 79,111 | -181,865 | 0.00% | 84,390 |
| 2022-12-15 | 2022-12-13 | 1.078 | 260,976 | +136,398 | 0.00% | 281,260 |
| 2022-12-14 | 2022-12-12 | 1.144 | 124,578 | -136,398 | 0.00% | 142,480 |
| 2022-12-13 | 2022-12-09 | 1.001 | 260,976 | +181,865 | 0.00% | 261,170 |
| 2022-12-09 | 2022-12-07 | 0.957 | 79,111 | -181,865 | 0.00% | 75,690 |
| 2022-12-08 | 2022-12-06 | 0.968 | 260,976 | +181,865 | 0.00% | 252,560 |
| 2022-12-07 | 2022-12-05 | 0.990 | 79,111 | -67,290 | 0.00% | 78,300 |
| 2022-12-05 | 2022-12-01 | 0.924 | 146,401 | -114,575 | 0.00% | 135,240 |
| 2022-11-29 | 2022-11-25 | 0.913 | 260,976 | -46,376 | 0.00% | 238,210 |
| 2022-11-28 | 2022-11-24 | 0.891 | 307,352 | -135,489 | 0.00% | 273,780 |
| 2022-11-25 | 2022-11-23 | 0.902 | 442,841 | -172,772 | 0.01% | 399,340 |
| 2022-11-24 | 2022-11-22 | 0.902 | 615,613 | -190,959 | 0.01% | 555,140 |
| 2022-11-23 | 2022-11-21 | 0.946 | 806,572 | +454,663 | 0.01% | 762,820 |
| 2022-11-22 | 2022-11-18 | 0.990 | 351,909 | +272,798 | 0.00% | 348,300 |
| 2022-10-26 | 2022-10-24 | 0.737 | 79,111 | -90,933 | 0.00% | 58,290 |
| 2022-10-20 | 2022-10-18 | 0.891 | 170,044 | +90,933 | 0.00% | 151,470 |
| 2022-09-30 | 2022-09-28 | 0.923 | 79,111 | +3,705 | 0.00% | 73,020 |
| 2022-09-20 | 2022-09-16 | 1.027 | 75,406 | -173,347 | 0.00% | 77,430 |
| 2022-09-19 | 2022-09-15 | 1.061 | 248,753 | +173,347 | 0.00% | 264,040 |
| 2022-09-02 | 2022-08-31 | 1.154 | 75,406 | -173,347 | 0.00% | 87,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 248,753 | +173,347 | 0.00% | 289,870 |
| 2022-08-29 | 2022-08-25 | 1.154 | 75,406 | -433,368 | 0.00% | 87,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 508,774 | +433,368 | 0.01% | 581,130 |
| 2022-08-23 | 2022-08-19 | 1.131 | 75,406 | +8,667 | 0.00% | 85,260 |
| 2022-08-17 | 2022-08-15 | 1.292 | 66,739 | -173,347 | 0.00% | 86,240 |
| 2022-08-16 | 2022-08-12 | 1.281 | 240,086 | +173,347 | 0.00% | 307,470 |
| 2022-07-21 | 2022-07-19 | 1.361 | 66,739 | -260,021 | 0.00% | 90,860 |
| 2022-07-20 | 2022-07-18 | 1.385 | 326,760 | +190,682 | 0.00% | 452,400 |
| 2022-07-19 | 2022-07-15 | 1.304 | 136,078 | +69,339 | 0.00% | 177,410 |
| 2022-07-18 | 2022-07-14 | 1.361 | 66,739 | -130,010 | 0.00% | 90,860 |
| 2022-07-15 | 2022-07-13 | 1.350 | 196,749 | +130,010 | 0.00% | 265,590 |
| 2022-07-05 | 2022-06-30 | 1.477 | 66,739 | -13,001 | 0.00% | 98,560 |
| 2022-07-04 | 2022-06-29 | 1.500 | 79,740 | -4,333 | 0.00% | 119,600 |
| 2022-06-29 | 2022-06-27 | 1.477 | 84,073 | +8,667 | 0.00% | 124,159 |
| 2022-06-21 | 2022-06-17 | 1.361 | 75,406 | +8,667 | 0.00% | 102,660 |
| 2022-06-02 | 2022-05-31 | 1.304 | 66,739 | -8,667 | 0.00% | 87,010 |
| 2022-05-31 | 2022-05-27 | 1.235 | 75,406 | +8,667 | 0.00% | 93,090 |
| 2022-05-26 | 2022-05-24 | 1.551 | 66,739 | +7,159 | 0.00% | 103,502 |
| 2022-05-18 | 2022-05-16 | 1.473 | 59,580 | -7,738 | 0.00% | 87,779 |
| 2022-05-17 | 2022-05-13 | 1.486 | 67,318 | +7,738 | 0.00% | 100,050 |
| 2022-03-07 | 2022-03-03 | 2.107 | 59,580 | -46,427 | 0.00% | 125,509 |
| 2022-03-04 | 2022-03-02 | 2.081 | 106,007 | +46,427 | 0.00% | 220,570 |
| 2022-01-19 | 2022-01-17 | 2.094 | 59,580 | -38,689 | 0.00% | 124,739 |
| 2022-01-18 | 2022-01-14 | 2.132 | 98,269 | +38,689 | 0.00% | 209,550 |
| 2022-01-14 | 2022-01-12 | 2.158 | 59,580 | -11,607 | 0.00% | 128,589 |
| 2022-01-03 | 2021-12-29 | 1.874 | 71,187 | -15,475 | 0.00% | 133,400 |
| 2021-10-05 | 2021-09-30 | 2.145 | 86,662 | -7,738 | 0.00% | 185,919 |
| 2021-10-04 | 2021-09-29 | 2.003 | 94,400 | -15,476 | 0.00% | 189,100 |
| 2021-09-30 | 2021-09-28 | 1.887 | 109,876 | +23,214 | 0.00% | 207,321 |
| 2021-09-27 | 2021-09-23 | 2.662 | 86,662 | -38,689 | 0.00% | 230,719 |
| 2021-09-24 | 2021-09-21 | 2.649 | 125,351 | +30,951 | 0.00% | 332,100 |
| 2021-09-09 | 2021-09-07 | 3.102 | 94,400 | +73,508 | 0.00% | 292,799 |
| 2021-08-31 | 2021-08-27 | 2.766 | 20,892 | -23,213 | 0.00% | 57,780 |
| 2021-08-24 | 2021-08-20 | 2.766 | 44,105 | +3,869 | 0.00% | 121,980 |
| 2021-08-20 | 2021-08-18 | 3.024 | 40,236 | +23,213 | 0.00% | 121,680 |
| 2021-08-16 | 2021-08-12 | 3.205 | 17,023 | -541,641 | 0.00% | 54,560 |
| 2021-07-30 | 2021-07-28 | 3.218 | 558,664 | -23,213 | 0.01% | 1,797,782 |
| 2021-07-29 | 2021-07-27 | 2.908 | 581,877 | +23,213 | 0.01% | 1,692,001 |
| 2021-07-16 | 2021-07-14 | 3.955 | 558,664 | -38,688 | 0.01% | 2,209,322 |
| 2021-07-15 | 2021-07-13 | 3.554 | 597,352 | +38,688 | 0.01% | 2,123,000 |
| 2021-07-12 | 2021-07-08 | 3.528 | 558,664 | -38,688 | 0.01% | 1,971,062 |
| 2021-07-09 | 2021-07-07 | 3.787 | 597,352 | +38,688 | 0.01% | 2,261,960 |
| 2021-07-05 | 2021-06-30 | 4.313 | 558,664 | +2,856 | 0.01% | 2,409,358 |
| 2021-06-29 | 2021-06-25 | 4.573 | 555,808 | -23,094 | 0.01% | 2,541,441 |
| 2021-06-28 | 2021-06-24 | 4.391 | 578,902 | +23,094 | 0.01% | 2,541,759 |
| 2021-06-25 | 2021-06-23 | 4.521 | 555,808 | -15,396 | 0.01% | 2,512,561 |
| 2021-06-24 | 2021-06-22 | 4.404 | 571,204 | +15,396 | 0.01% | 2,515,380 |
| 2021-06-23 | 2021-06-21 | 4.469 | 555,808 | -23,094 | 0.01% | 2,483,681 |
| 2021-06-22 | 2021-06-18 | 4.196 | 578,902 | -3,849 | 0.01% | 2,428,959 |
| 2021-06-21 | 2021-06-17 | 4.092 | 582,751 | -161,662 | 0.01% | 2,384,549 |
| 2021-06-18 | 2021-06-16 | 4.040 | 744,413 | +176,288 | 0.01% | 3,007,371 |
| 2021-06-17 | 2021-06-15 | 4.598 | 568,125 | +12,317 | 0.01% | 2,612,521 |
| 2021-06-10 | 2021-06-08 | 4.391 | 555,808 | -76,981 | 0.01% | 2,440,361 |
| 2021-06-08 | 2021-06-04 | 4.754 | 632,789 | +76,981 | 0.01% | 3,008,518 |
| 2021-06-03 | 2021-06-01 | 4.923 | 555,808 | +7,698 | 0.01% | 2,736,381 |
| 2021-06-02 | 2021-05-31 | 4.936 | 548,110 | +538,872 | 0.01% | 2,705,602 |
| 2021-06-01 | 2021-05-28 | 4.456 | 9,238 | +7,698 | 0.00% | 41,161 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,540 | -10,777 | 0.00% | 6,802 |
| 2021-04-28 | 2021-04-26 | 4.248 | 12,317 | -4,619 | 0.00% | 52,320 |
| 2021-04-27 | 2021-04-23 | 4.027 | 16,936 | -3,849 | 0.00% | 68,200 |
| 2021-04-26 | 2021-04-22 | 4.131 | 20,785 | -15,396 | 0.00% | 85,860 |
| 2021-04-23 | 2021-04-21 | 4.001 | 36,181 | -7,699 | 0.00% | 144,758 |
| 2021-04-22 | 2021-04-20 | 3.793 | 43,880 | +26,944 | 0.00% | 166,442 |
| 2021-04-19 | 2021-04-15 | 3.144 | 16,936 | -384,908 | 0.00% | 53,240 |
| 2021-04-16 | 2021-04-14 | 3.312 | 401,844 | +384,908 | 0.01% | 1,331,099 |
| 2021-04-14 | 2021-04-12 | 2.858 | 16,936 | -15,396 | 0.00% | 48,400 |
| 2021-03-31 | 2021-03-29 | 2.689 | 32,332 | -53,887 | 0.00% | 86,939 |
| 2021-03-30 | 2021-03-26 | 2.702 | 86,219 | +7,698 | 0.00% | 232,959 |
| 2021-03-29 | 2021-03-25 | 2.741 | 78,521 | +46,189 | 0.00% | 215,219 |
| 2021-03-26 | 2021-03-24 | 2.858 | 32,332 | -76,982 | 0.00% | 92,399 |
| 2021-03-25 | 2021-03-23 | 2.741 | 109,314 | +76,982 | 0.00% | 299,620 |
| 2021-03-05 | 2021-03-03 | 3.092 | 32,332 | +7,698 | 0.00% | 99,959 |
| 2021-02-26 | 2021-02-24 | 3.183 | 24,634 | -307,927 | 0.00% | 78,400 |
| 2021-02-25 | 2021-02-23 | 3.546 | 332,561 | +304,078 | 0.00% | 1,179,361 |
| 2021-02-24 | 2021-02-22 | 3.572 | 28,483 | -307,927 | 0.00% | 101,749 |
| 2021-02-23 | 2021-02-19 | 3.403 | 336,410 | -153,963 | 0.00% | 1,144,940 |
| 2021-02-22 | 2021-02-18 | 3.429 | 490,373 | -307,927 | 0.01% | 1,681,679 |
| 2021-02-19 | 2021-02-17 | 3.442 | 798,300 | +384,908 | 0.01% | 2,748,050 |
| 2021-02-18 | 2021-02-16 | 3.481 | 413,392 | +76,982 | 0.01% | 1,439,161 |
| 2021-02-17 | 2021-02-11 | 2.962 | 336,410 | +84,680 | 0.00% | 996,360 |
| 2021-02-16 | 2021-02-09 | 2.975 | 251,730 | -153,963 | 0.00% | 748,830 |
| 2021-02-10 | 2021-02-08 | 2.689 | 405,693 | -384,909 | 0.01% | 1,090,889 |
| 2021-02-09 | 2021-02-05 | 2.832 | 790,602 | +307,927 | 0.01% | 2,238,860 |
| 2021-02-08 | 2021-02-04 | 3.066 | 482,675 | -842,950 | 0.01% | 1,479,720 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,325,625 | +538,872 | 0.02% | 4,046,701 |
| 2021-02-04 | 2021-02-02 | 2.962 | 786,753 | +757,500 | 0.01% | 2,330,161 |
| 2021-01-26 | 2021-01-22 | 2.182 | 29,253 | -169,360 | 0.00% | 63,840 |
| 2021-01-25 | 2021-01-21 | 2.806 | 198,613 | -846,798 | 0.00% | 557,281 |
| 2021-01-22 | 2021-01-20 | 1.715 | 1,045,411 | +985,365 | 0.01% | 1,792,560 |
| 2020-10-30 | 2020-10-28 | 1.208 | 60,046 | -76,981 | 0.00% | 72,540 |
| 2020-10-29 | 2020-10-27 | 1.143 | 137,027 | +38,490 | 0.00% | 156,640 |
| 2020-10-23 | 2020-10-21 | 1.117 | 98,537 | -76,981 | 0.00% | 110,081 |
| 2020-09-30 | 2020-09-28 | 1.177 | 175,518 | +38,491 | 0.00% | 206,600 |
| 2020-09-29 | 2020-09-25 | 1.191 | 137,027 | +5,465 | 0.00% | 163,147 |
| 2020-09-28 | 2020-09-24 | 1.258 | 131,562 | +36,956 | 0.00% | 165,540 |
| 2020-09-24 | 2020-09-22 | 1.218 | 94,606 | +36,955 | 0.00% | 115,199 |
| 2020-09-18 | 2020-09-16 | 1.150 | 57,651 | -36,955 | 0.00% | 66,300 |
| 2020-09-17 | 2020-09-15 | 1.123 | 94,606 | +36,955 | 0.00% | 106,240 |
| 2020-08-26 | 2020-08-24 | 1.434 | 57,651 | -73,911 | 0.00% | 82,680 |
| 2020-08-25 | 2020-08-21 | 1.394 | 131,562 | +73,911 | 0.00% | 183,340 |
| 2020-07-03 | 2020-06-30 | 1.001 | 57,651 | -32,521 | 0.00% | 57,720 |
| 2020-06-18 | 2020-06-16 | 1.315 | 90,172 | +13,171 | 0.00% | 118,581 |
| 2020-06-11 | 2020-06-09 | 1.268 | 77,001 | -6,311 | 0.00% | 97,601 |
| 2020-02-17 | 2020-02-13 | 1.664 | 83,312 | -28,402 | 0.00% | 138,600 |
| 2020-02-14 | 2020-02-12 | 1.711 | 111,714 | +31,558 | 0.00% | 191,160 |
| 2019-12-17 | 2019-12-13 | 1.378 | 80,156 | +27,770 | 0.00% | 110,490 |
| 2019-10-17 | 2019-10-15 | 1.766 | 52,386 | +211 | 0.00% | 92,502 |
| 2019-07-31 | 2019-07-29 | 2.513 | 52,175 | -31,431 | 0.00% | 131,140 |
| 2019-07-12 | 2019-07-10 | 2.784 | 83,606 | -31,431 | 0.00% | 232,750 |
| 2019-07-11 | 2019-07-09 | 2.752 | 115,037 | +31,431 | 0.00% | 316,591 |
| 2019-07-10 | 2019-07-08 | 2.816 | 83,606 | -31,431 | 0.00% | 235,410 |
| 2019-07-05 | 2019-07-03 | 2.895 | 115,037 | +31,431 | 0.00% | 333,061 |
| 2019-06-19 | 2019-06-17 | 2.657 | 83,606 | +12,572 | 0.00% | 222,110 |
| 2019-06-18 | 2019-06-14 | 2.593 | 71,034 | +3,143 | 0.00% | 184,191 |
| 2019-06-17 | 2019-06-13 | 2.641 | 67,891 | +18,859 | 0.00% | 179,281 |
| 2019-06-10 | 2019-06-05 | 2.800 | 49,032 | -31,431 | 0.00% | 137,280 |
| 2019-06-06 | 2019-06-04 | 2.824 | 80,463 | -31,431 | 0.00% | 227,217 |
| 2019-06-05 | 2019-06-03 | 2.888 | 111,894 | +954 | 0.00% | 323,155 |
| 2019-05-28 | 2019-05-24 | 2.696 | 110,940 | -12,465 | 0.00% | 299,040 |
| 2019-05-20 | 2019-05-16 | 2.920 | 123,405 | +31,163 | 0.00% | 360,359 |
| 2019-05-09 | 2019-05-07 | 3.209 | 92,242 | +24,930 | 0.00% | 295,999 |
| 2019-05-06 | 2019-05-02 | 3.466 | 67,312 | +18,698 | 0.00% | 233,280 |
| 2019-04-25 | 2019-04-23 | 3.434 | 48,614 | -31,163 | 0.00% | 166,919 |
| 2019-04-17 | 2019-04-15 | 3.209 | 79,777 | -18,698 | 0.00% | 256,000 |
| 2019-04-15 | 2019-04-11 | 3.289 | 98,475 | +37,396 | 0.00% | 323,900 |
| 2019-04-12 | 2019-04-10 | 3.305 | 61,079 | +31,163 | 0.00% | 201,879 |
| 2019-04-11 | 2019-04-09 | 3.225 | 29,916 | -24,931 | 0.00% | 96,479 |
| 2019-04-08 | 2019-04-03 | 3.097 | 54,847 | +24,931 | 0.00% | 169,841 |
| 2019-04-01 | 2019-03-28 | 3.032 | 29,916 | -11,219 | 0.00% | 90,719 |
| 2019-03-29 | 2019-03-27 | 3.016 | 41,135 | +11,219 | 0.00% | 124,080 |
| 2019-03-28 | 2019-03-26 | 3.048 | 29,916 | -24,931 | 0.00% | 91,199 |
| 2019-03-26 | 2019-03-22 | 3.097 | 54,847 | -26,177 | 0.00% | 169,841 |
| 2019-03-25 | 2019-03-21 | 3.129 | 81,024 | +51,108 | 0.00% | 253,501 |
| 2019-03-22 | 2019-03-20 | 3.000 | 29,916 | -93,489 | 0.00% | 89,759 |
| 2019-03-20 | 2019-03-18 | 2.744 | 123,405 | +31,163 | 0.00% | 338,579 |
| 2019-02-26 | 2019-02-22 | 2.728 | 92,242 | -18,698 | 0.00% | 251,599 |
| 2019-01-31 | 2019-01-29 | 2.567 | 110,940 | -12,465 | 0.00% | 284,800 |
| 2018-12-28 | 2018-12-24 | 2.214 | 123,405 | +31,163 | 0.00% | 273,239 |
| 2018-12-21 | 2018-12-19 | 2.423 | 92,242 | +31,163 | 0.00% | 223,479 |
| 2018-10-25 | 2018-10-23 | 2.535 | 61,079 | -18,698 | 0.00% | 154,839 |
| 2018-10-18 | 2018-10-15 | 2.527 | 79,777 | +261 | 0.00% | 201,619 |
| 2018-10-09 | 2018-10-05 | 2.640 | 79,516 | +18,636 | 0.00% | 209,919 |
| 2018-06-07 | 2018-06-05 | 3.439 | 60,880 | +460 | 0.00% | 209,341 |
| 2018-06-06 | 2018-06-04 | 3.422 | 60,420 | -246,614 | 0.00% | 206,779 |
| 2018-06-05 | 2018-06-01 | 3.439 | 307,034 | -246,613 | 0.01% | 1,055,761 |
| 2018-05-21 | 2018-05-17 | 3.374 | 553,647 | +6,165 | 0.01% | 1,867,839 |
| 2018-05-18 | 2018-05-16 | 3.471 | 547,482 | +499,392 | 0.01% | 1,900,320 |
| 2018-02-20 | 2018-02-13 | 4.477 | 48,090 | -12,330 | 0.00% | 215,282 |
| 2018-02-13 | 2018-02-09 | 4.266 | 60,420 | -2,466 | 0.00% | 257,739 |
| 2018-02-02 | 2018-01-31 | 4.866 | 62,886 | -6,166 | 0.00% | 305,998 |
| 2018-02-01 | 2018-01-30 | 4.785 | 69,052 | +6,166 | 0.00% | 330,401 |
| 2018-01-31 | 2018-01-29 | 4.833 | 62,886 | -6,166 | 0.00% | 303,958 |
| 2018-01-30 | 2018-01-26 | 4.996 | 69,052 | +6,166 | 0.00% | 344,961 |
| 2018-01-29 | 2018-01-25 | 5.028 | 62,886 | -12,331 | 0.00% | 316,198 |
| 2018-01-26 | 2018-01-24 | 4.963 | 75,217 | +6,165 | 0.00% | 373,319 |
| 2018-01-25 | 2018-01-23 | 4.996 | 69,052 | +6,166 | 0.00% | 344,961 |
| 2018-01-24 | 2018-01-22 | 5.028 | 62,886 | -6,166 | 0.00% | 316,198 |
| 2018-01-22 | 2018-01-18 | 5.158 | 69,052 | +6,166 | 0.00% | 356,161 |
| 2018-01-18 | 2018-01-16 | 5.158 | 62,886 | -6,166 | 0.00% | 324,358 |
| 2018-01-17 | 2018-01-15 | 5.044 | 69,052 | +20,962 | 0.00% | 348,321 |
| 2018-01-16 | 2018-01-12 | 5.271 | 48,090 | -12,330 | 0.00% | 253,502 |
| 2018-01-15 | 2018-01-11 | 4.947 | 60,420 | +12,330 | 0.00% | 298,899 |
| 2018-01-12 | 2018-01-10 | 5.028 | 48,090 | -30,826 | 0.00% | 241,802 |
| 2018-01-11 | 2018-01-09 | 4.931 | 78,916 | -30,827 | 0.00% | 389,118 |
| 2018-01-09 | 2018-01-05 | 4.963 | 109,743 | +61,653 | 0.00% | 544,680 |
| 2017-12-18 | 2017-12-14 | 4.379 | 48,090 | -30,826 | 0.00% | 210,602 |
| 2017-12-14 | 2017-12-12 | 4.282 | 78,916 | +30,826 | 0.00% | 337,919 |
| 2017-11-08 | 2017-11-06 | 4.574 | 48,090 | -6,165 | 0.00% | 219,962 |
| 2017-10-23 | 2017-10-19 | 4.493 | 54,255 | -6,165 | 0.00% | 243,760 |
| 2017-10-16 | 2017-10-12 | 4.736 | 60,420 | +8,631 | 0.00% | 286,159 |
| 2017-10-13 | 2017-10-11 | 4.720 | 51,789 | -2,466 | 0.00% | 244,441 |
| 2017-09-14 | 2017-09-12 | 4.817 | 54,255 | -2,466 | 0.00% | 261,360 |
| 2017-09-13 | 2017-09-11 | 4.850 | 56,721 | +2,466 | 0.00% | 275,080 |
| 2017-09-04 | 2017-08-31 | 4.916 | 54,255 | +6,165 | 0.00% | 266,741 |
| 2017-09-01 | 2017-08-30 | 4.900 | 48,090 | +336 | 0.00% | 235,646 |
| 2017-07-20 | 2017-07-18 | 5.325 | 47,754 | -9,796 | 0.00% | 254,279 |
| 2017-07-17 | 2017-07-13 | 5.374 | 57,550 | +9,796 | 0.00% | 309,261 |
| 2017-06-22 | 2017-06-20 | 5.809 | 47,754 | +1,426 | 0.00% | 277,381 |
| 2017-06-02 | 2017-05-31 | 5.640 | 46,328 | -415,768 | 0.00% | 261,298 |
| 2017-05-18 | 2017-05-16 | 6.061 | 462,096 | +415,768 | 0.01% | 2,800,799 |
| 2017-05-17 | 2017-05-15 | 6.128 | 46,328 | -296,977 | 0.00% | 283,917 |
| 2017-05-10 | 2017-05-08 | 6.145 | 343,305 | +178,186 | 0.01% | 2,109,697 |
| 2017-05-08 | 2017-05-04 | 5.893 | 165,119 | +118,791 | 0.00% | 972,999 |
| 2017-04-25 | 2017-04-21 | 5.640 | 46,328 | -5,940 | 0.00% | 261,298 |
| 2017-04-24 | 2017-04-20 | 5.505 | 52,268 | +5,940 | 0.00% | 287,760 |
| 2017-04-21 | 2017-04-19 | 5.623 | 46,328 | -178,187 | 0.00% | 260,518 |
| 2017-04-20 | 2017-04-18 | 5.640 | 224,515 | +184,126 | 0.00% | 1,266,302 |
| 2017-04-06 | 2017-04-03 | 5.085 | 40,389 | +5,940 | 0.00% | 205,361 |
| 2017-04-05 | 2017-03-31 | 4.967 | 34,449 | -693,145 | 0.00% | 171,098 |
| 2017-04-03 | 2017-03-30 | 4.782 | 727,594 | +693,145 | 0.01% | 3,479,001 |
| 2017-03-06 | 2017-03-02 | 4.714 | 34,449 | -4,752 | 0.00% | 162,398 |
| 2017-02-24 | 2017-02-22 | 4.327 | 39,201 | -29,698 | 0.00% | 169,620 |
| 2017-02-23 | 2017-02-21 | 4.293 | 68,899 | +29,698 | 0.00% | 295,801 |
| 2017-02-22 | 2017-02-20 | 4.192 | 39,201 | -5,940 | 0.00% | 164,340 |
| 2017-02-21 | 2017-02-17 | 4.142 | 45,141 | +5,940 | 0.00% | 186,962 |
| 2017-02-17 | 2017-02-15 | 4.159 | 39,201 | -11,879 | 0.00% | 163,020 |
| 2017-02-14 | 2017-02-10 | 4.159 | 51,080 | -5,940 | 0.00% | 212,420 |
| 2017-02-13 | 2017-02-09 | 4.108 | 57,020 | -11,879 | 0.00% | 234,242 |
| 2017-02-08 | 2017-02-06 | 3.990 | 68,899 | -53,456 | 0.00% | 274,921 |
| 2017-02-07 | 2017-02-03 | 3.805 | 122,355 | +41,577 | 0.00% | 465,562 |
| 2017-02-06 | 2017-02-02 | 3.856 | 80,778 | -29,697 | 0.00% | 311,441 |
| 2017-02-03 | 2017-02-01 | 3.805 | 110,475 | +29,697 | 0.00% | 420,358 |
| 2017-02-02 | 2017-01-27 | 3.856 | 80,778 | +11,879 | 0.00% | 311,441 |
| 2017-02-01 | 2017-01-25 | 3.872 | 68,899 | +11,879 | 0.00% | 266,801 |
| 2017-01-26 | 2017-01-24 | 3.906 | 57,020 | -11,879 | 0.00% | 222,722 |
| 2017-01-25 | 2017-01-23 | 3.872 | 68,899 | -14,849 | 0.00% | 266,801 |
| 2017-01-24 | 2017-01-20 | 3.923 | 83,748 | +17,819 | 0.00% | 328,532 |
| 2017-01-23 | 2017-01-19 | 3.822 | 65,929 | +31,480 | 0.00% | 251,970 |
| 2016-12-16 | 2016-12-14 | 3.451 | 34,449 | -10,692 | 0.00% | 118,899 |
| 2016-12-06 | 2016-12-02 | 3.502 | 45,141 | -11,879 | 0.00% | 158,082 |
| 2016-12-05 | 2016-12-01 | 3.468 | 57,020 | -35,637 | 0.00% | 197,761 |
| 2016-12-02 | 2016-11-30 | 3.536 | 92,657 | +58,208 | 0.00% | 327,601 |
| 2016-11-30 | 2016-11-28 | 3.350 | 34,449 | -89,093 | 0.00% | 115,419 |
| 2016-11-10 | 2016-11-08 | 3.199 | 123,542 | -29,698 | 0.00% | 395,199 |
| 2016-11-09 | 2016-11-07 | 3.148 | 153,240 | +29,698 | 0.00% | 482,460 |
| 2016-11-02 | 2016-10-31 | 3.132 | 123,542 | -47,517 | 0.00% | 386,879 |
| 2016-11-01 | 2016-10-28 | 3.199 | 171,059 | -23,758 | 0.00% | 547,201 |
| 2016-10-31 | 2016-10-27 | 3.249 | 194,817 | -23,758 | 0.00% | 633,040 |
| 2016-10-28 | 2016-10-26 | 3.216 | 218,575 | +184,126 | 0.00% | 702,880 |
| 2016-10-06 | 2016-10-04 | 2.913 | 34,449 | -1,188 | 0.00% | 100,339 |
| 2016-09-05 | 2016-09-01 | 2.973 | 35,637 | +317 | 0.00% | 105,941 |
| 2016-06-30 | 2016-06-28 | 2.813 | 35,320 | +1,192 | 0.00% | 99,353 |
| 2016-04-27 | 2016-04-25 | 3.481 | 34,128 | -11,376 | 0.00% | 118,800 |
| 2016-04-22 | 2016-04-20 | 3.481 | 45,504 | -56,880 | 0.00% | 158,399 |
| 2016-04-21 | 2016-04-19 | 3.499 | 102,384 | +28,440 | 0.00% | 358,199 |
| 2016-04-20 | 2016-04-18 | 3.516 | 73,944 | +28,440 | 0.00% | 259,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 45,504 | -85,320 | 0.00% | 159,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 130,824 | +85,320 | 0.00% | 462,298 |
| 2016-04-13 | 2016-04-11 | 3.622 | 45,504 | +11,376 | 0.00% | 164,799 |
| 2016-04-01 | 2016-03-30 | 3.815 | 34,128 | -85,320 | 0.00% | 130,200 |
| 2016-03-31 | 2016-03-29 | 4.061 | 119,448 | -85,321 | 0.00% | 485,098 |
| 2016-03-30 | 2016-03-24 | 4.466 | 204,769 | +28,440 | 0.00% | 914,401 |
| 2016-03-29 | 2016-03-23 | 4.553 | 176,329 | -597,242 | 0.00% | 802,902 |
| 2016-03-24 | 2016-03-22 | 4.430 | 773,571 | +312,841 | 0.01% | 3,427,201 |
| 2016-03-23 | 2016-03-21 | 4.325 | 460,730 | -875,955 | 0.01% | 1,992,602 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,336,685 | +5,688 | 0.02% | 5,569,501 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,330,997 | +1,160,356 | 0.02% | 5,779,801 |
| 2016-03-18 | 2016-03-16 | 4.044 | 170,641 | -34,128 | 0.00% | 690,002 |
| 2016-03-16 | 2016-03-14 | 3.604 | 204,769 | +85,321 | 0.00% | 738,001 |
| 2016-03-14 | 2016-03-10 | 3.586 | 119,448 | -113,761 | 0.00% | 428,398 |
| 2016-03-11 | 2016-03-09 | 3.446 | 233,209 | +113,761 | 0.00% | 803,601 |
| 2016-03-10 | 2016-03-08 | 3.586 | 119,448 | +56,880 | 0.00% | 428,398 |
| 2016-03-09 | 2016-03-07 | 3.674 | 62,568 | +22,752 | 0.00% | 229,899 |
| 2016-03-04 | 2016-03-02 | 3.358 | 39,816 | +5,688 | 0.00% | 133,700 |
| 2016-03-03 | 2016-03-01 | 3.270 | 34,128 | +5,688 | 0.00% | 111,600 |
| 2016-03-02 | 2016-02-29 | 3.499 | 28,440 | +5,688 | 0.00% | 99,500 |
| 2015-12-17 | 2015-12-15 | 7.812 | 22,752 | +83 | 0.00% | 177,729 |
| 2015-09-11 | 2015-09-09 | 7.812 | 22,669 | +87 | 0.00% | 177,081 |
| 2015-01-29 | 2015-01-27 | 8.892 | 22,582 | +4,517 | 0.00% | 200,802 |
| 2015-01-21 | 2015-01-19 | 9.016 | 18,065 | +4,516 | 0.00% | 162,876 |
| 2015-01-09 | 2015-01-07 | 9.477 | 13,549 | -3,387 | 0.00% | 128,399 |
| 2014-12-19 | 2014-12-17 | 8.892 | 16,936 | +3,387 | 0.00% | 150,597 |
| 2014-12-08 | 2014-12-04 | 9.707 | 13,549 | +5,645 | 0.00% | 131,519 |
| 2014-11-05 | 2014-11-03 | 10.929 | 7,904 | -11,291 | 0.00% | 86,384 |
| 2014-10-31 | 2014-10-29 | 11.124 | 19,195 | +5,646 | 0.00% | 213,525 |
| 2014-10-23 | 2014-10-21 | 10.911 | 13,549 | +5,645 | 0.00% | 147,839 |
| 2014-10-14 | 2014-10-10 | 10.894 | 7,904 | -2,822 | 0.00% | 86,104 |
| 2014-09-15 | 2014-09-11 | 10.787 | 10,726 | +5,645 | 0.00% | 115,706 |
| 2014-09-10 | 2014-09-05 | 10.020 | 5,081 | +15 | 0.00% | 50,914 |
| 2014-08-29 | 2014-08-27 | 9.470 | 5,066 | +2,815 | 0.00% | 47,974 |
| 2014-08-27 | 2014-08-25 | 9.523 | 2,251 | -1,126 | 0.00% | 21,436 |
| 2014-08-22 | 2014-08-20 | 9.132 | 3,377 | -3,377 | 0.00% | 30,839 |
| 2014-08-08 | 2014-08-06 | 9.008 | 6,754 | -5,629 | 0.00% | 60,839 |
| 2014-07-31 | 2014-07-29 | 8.652 | 12,383 | +5,629 | 0.00% | 107,143 |
| 2014-07-28 | 2014-07-24 | 8.795 | 6,754 | +3,377 | 0.00% | 59,399 |
| 2014-06-20 | 2014-06-18 | 8.848 | 3,377 | +1,688 | 0.00% | 29,879 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,689 | +847 | 0.00% | 54,892 |
| 2014-01-21 | 2014-01-17 | 28.010 | 842 | -1,122 | 0.00% | 23,584 |
| 2014-01-07 | 2014-01-03 | 26.798 | 1,964 | +1,122 | 0.00% | 52,631 |
| 2013-11-29 | 2013-11-27 | 21.310 | 842 | -2,245 | 0.00% | 17,943 |
| 2013-11-20 | 2013-11-18 | 21.417 | 3,087 | +2,245 | 0.00% | 66,114 |
| 2013-09-06 | 2013-09-04 | 20.330 | 842 | +8 | 0.00% | 17,118 |
| 2013-09-04 | 2013-09-02 | 20.150 | 834 | -278 | 0.00% | 16,805 |
| 2013-09-02 | 2013-08-29 | 20.006 | 1,112 | +278 | 0.00% | 22,247 |
| 2013-08-22 | 2013-08-20 | 17.631 | 834 | -2,779 | 0.00% | 14,704 |
| 2013-08-13 | 2013-08-09 | 19.214 | 3,613 | -5,558 | 0.00% | 69,421 |
| 2013-07-30 | 2013-07-26 | 20.510 | 9,171 | +5,558 | 0.00% | 188,094 |
| 2013-06-17 | 2013-06-13 | 18.135 | 3,613 | -1,112 | 0.00% | 65,521 |
| 2013-06-07 | 2013-06-05 | 18.027 | 4,725 | +1,112 | 0.00% | 85,177 |
| 2013-06-04 | 2013-05-31 | 17.320 | 3,613 | +55 | 0.00% | 62,579 |
| 2013-05-22 | 2013-05-20 | 17.065 | 3,558 | -547 | 0.00% | 60,716 |
| 2013-05-16 | 2013-05-14 | 16.736 | 4,105 | -821 | 0.00% | 68,700 |
| 2013-05-10 | 2013-05-08 | 16.736 | 4,926 | +821 | 0.00% | 82,441 |
| 2013-04-19 | 2013-04-17 | 15.347 | 4,105 | -27,366 | 0.00% | 63,000 |
| 2013-04-09 | 2013-04-05 | 13.886 | 31,471 | -17,515 | 0.00% | 436,994 |
| 2013-03-20 | 2013-03-18 | 13.082 | 48,986 | +1,095 | 0.00% | 640,820 |
| 2013-03-18 | 2013-03-14 | 13.484 | 47,891 | -6,021 | 0.00% | 645,745 |
| 2013-03-06 | 2013-03-04 | 13.703 | 53,912 | -1,095 | 0.00% | 738,750 |
| 2013-03-04 | 2013-02-28 | 13.155 | 55,007 | +1,095 | 0.00% | 723,605 |
| 2013-03-01 | 2013-02-27 | 13.045 | 53,912 | -3,284 | 0.00% | 703,290 |
| 2013-02-26 | 2013-02-22 | 13.337 | 57,196 | +13,136 | 0.00% | 762,851 |
| 2013-02-21 | 2013-02-19 | 13.045 | 44,060 | -27,367 | 0.00% | 574,769 |
| 2013-02-20 | 2013-02-18 | 13.228 | 71,427 | -1,094 | 0.01% | 944,826 |
| 2013-02-19 | 2013-02-15 | 13.228 | 72,521 | +29,556 | 0.01% | 959,298 |
| 2013-01-15 | 2013-01-11 | 12.241 | 42,965 | -21,894 | 0.00% | 525,945 |
| 2013-01-11 | 2013-01-09 | 12.314 | 64,859 | -1,915 | 0.00% | 798,695 |
| 2013-01-09 | 2013-01-07 | 13.191 | 66,774 | +34,755 | 0.00% | 880,837 |
| 2012-12-06 | 2012-12-04 | 11.510 | 32,019 | -10,946 | 0.00% | 368,552 |
| 2012-11-28 | 2012-11-26 | 11.693 | 42,965 | +10,946 | 0.00% | 502,396 |
| 2012-10-24 | 2012-10-19 | 11.108 | 32,019 | -8,210 | 0.00% | 355,682 |
| 2012-09-20 | 2012-09-18 | 10.919 | 40,229 | +512 | 0.00% | 439,246 |
| 2012-09-12 | 2012-09-10 | 10.808 | 39,717 | +8,106 | 0.00% | 429,245 |
| 2012-09-03 | 2012-08-30 | 11.770 | 31,611 | -2,702 | 0.00% | 372,059 |
| 2012-08-31 | 2012-08-29 | 12.103 | 34,313 | +2,702 | 0.00% | 415,291 |
| 2012-08-20 | 2012-08-16 | 11.326 | 31,611 | -8,106 | 0.00% | 358,019 |
| 2012-08-16 | 2012-08-14 | 11.252 | 39,717 | -270 | 0.00% | 446,886 |
| 2012-06-05 | 2012-06-01 | 10.271 | 39,987 | +1,801 | 0.00% | 410,700 |
| 2011-11-25 | 2011-11-23 | 10.813 | 38,186 | -89,272 | 0.00% | 412,923 |
| 2011-11-18 | 2011-11-16 | 11.744 | 127,458 | -5,676 | 0.01% | 1,496,822 |
| 2011-11-17 | 2011-11-15 | 11.782 | 133,134 | -7,740 | 0.01% | 1,568,639 |
| 2011-11-16 | 2011-11-14 | 11.937 | 140,874 | -10,321 | 0.01% | 1,681,674 |
| 2011-11-11 | 2011-11-09 | 12.325 | 151,195 | -6,450 | 0.01% | 1,863,481 |
| 2011-11-10 | 2011-11-08 | 12.247 | 157,645 | +7,740 | 0.01% | 1,930,757 |
| 2011-11-09 | 2011-11-07 | 12.713 | 149,905 | -3,096 | 0.01% | 1,905,681 |
| 2011-11-08 | 2011-11-04 | 13.139 | 153,001 | +9,804 | 0.01% | 2,010,269 |
| 2011-11-07 | 2011-11-03 | 12.829 | 143,197 | +9,547 | 0.01% | 1,837,055 |
| 2011-10-31 | 2011-10-27 | 12.945 | 133,650 | +7,740 | 0.01% | 1,730,118 |
| 2011-10-24 | 2011-10-20 | 11.511 | 125,910 | -12,900 | 0.01% | 1,449,362 |
| 2011-10-06 | 2011-10-03 | 10.348 | 138,810 | -31,994 | 0.01% | 1,436,456 |
| 2011-10-04 | 2011-09-30 | 11.201 | 170,804 | +5,160 | 0.01% | 1,913,182 |
| 2011-10-03 | 2011-09-28 | 11.589 | 165,644 | +26,834 | 0.01% | 1,919,584 |
| 2011-09-21 | 2011-09-19 | 12.723 | 138,810 | +5,183 | 0.01% | 1,766,022 |
| 2011-09-16 | 2011-09-14 | 12.602 | 133,627 | -9,935 | 0.01% | 1,683,940 |
| 2011-09-08 | 2011-09-06 | 12.400 | 143,562 | +96,867 | 0.01% | 1,780,239 |
| 2011-07-26 | 2011-07-22 | 13.850 | 46,695 | -2,484 | 0.00% | 646,721 |
| 2011-07-25 | 2011-07-21 | 13.729 | 49,179 | +2,484 | 0.00% | 675,184 |
| 2011-07-18 | 2011-07-14 | 13.568 | 46,695 | -12,419 | 0.00% | 633,561 |
| 2011-07-15 | 2011-07-13 | 13.286 | 59,114 | +17,387 | 0.00% | 785,403 |
| 2011-06-24 | 2011-06-22 | 14.655 | 41,727 | +24,837 | 0.00% | 611,514 |
| 2011-06-23 | 2011-06-21 | 14.615 | 16,890 | +2,484 | 0.00% | 246,845 |
| 2011-01-24 | 2011-01-20 | 22.224 | 14,406 | +12,419 | 0.00% | 320,163 |
| 2010-12-08 | 2010-12-06 | 23.191 | 1,987 | -497 | 0.00% | 46,080 |
| 2010-11-30 | 2010-11-26 | 23.633 | 2,484 | -4,967 | 0.00% | 58,705 |
| 2010-11-29 | 2010-11-25 | 23.674 | 7,451 | +4,967 | 0.00% | 176,392 |
| 2010-11-09 | 2010-11-05 | 23.271 | 2,484 | -7,451 | 0.00% | 57,805 |
| 2010-11-08 | 2010-11-04 | 23.432 | 9,935 | -497 | 0.00% | 232,798 |
| 2010-11-04 | 2010-11-02 | 24.197 | 10,432 | -248 | 0.00% | 252,424 |
| 2010-11-03 | 2010-11-01 | 23.996 | 10,680 | -497 | 0.00% | 256,275 |
| 2010-11-02 | 2010-10-29 | 22.667 | 11,177 | -51,166 | 0.00% | 253,351 |
| 2010-11-01 | 2010-10-28 | 23.231 | 62,343 | 0.00% | 1,448,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy