History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 350,000 | +0 | 0.00% | 574,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 350,000 | +0 | 0.00% | 581,000 |
| 2025-10-10 | 2025-10-08 | 1.820 | 350,000 | +0 | 0.00% | 637,000 |
| 2025-10-09 | 2025-10-06 | 1.910 | 350,000 | -10,000 | 0.00% | 668,500 |
| 2025-09-26 | 2025-09-24 | 1.601 | 360,000 | +2,484 | 0.00% | 576,376 |
| 2025-09-05 | 2025-09-03 | 1.631 | 357,516 | -208,552 | 0.00% | 583,199 |
| 2025-09-02 | 2025-08-29 | 1.470 | 566,068 | -19,862 | 0.01% | 832,200 |
| 2025-08-22 | 2025-08-20 | 1.440 | 585,930 | +9,931 | 0.01% | 843,700 |
| 2025-08-20 | 2025-08-18 | 1.571 | 575,999 | -9,931 | 0.01% | 904,800 |
| 2025-08-13 | 2025-08-11 | 1.430 | 585,930 | -49,655 | 0.01% | 837,800 |
| 2025-08-11 | 2025-08-07 | 1.380 | 635,585 | -29,793 | 0.01% | 876,800 |
| 2025-07-23 | 2025-07-21 | 1.390 | 665,378 | +49,655 | 0.01% | 924,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 615,723 | -49,655 | 0.01% | 849,400 |
| 2025-07-04 | 2025-07-02 | 1.088 | 665,378 | +49,655 | 0.01% | 723,600 |
| 2025-07-02 | 2025-06-27 | 1.118 | 615,723 | +49,655 | 0.01% | 688,200 |
| 2025-06-23 | 2025-06-19 | 1.108 | 566,068 | -19,862 | 0.01% | 627,000 |
| 2025-06-19 | 2025-06-17 | 1.108 | 585,930 | +19,862 | 0.01% | 649,000 |
| 2025-06-18 | 2025-06-16 | 1.178 | 566,068 | -19,862 | 0.01% | 666,900 |
| 2025-06-17 | 2025-06-13 | 1.168 | 585,930 | +19,862 | 0.01% | 684,400 |
| 2025-06-12 | 2025-06-10 | 1.168 | 566,068 | -49,655 | 0.01% | 661,200 |
| 2025-06-06 | 2025-06-04 | 1.037 | 615,723 | +19,862 | 0.01% | 638,600 |
| 2025-06-04 | 2025-06-02 | 0.947 | 595,861 | -9,931 | 0.01% | 564,000 |
| 2025-05-29 | 2025-05-27 | 0.896 | 605,792 | -89,379 | 0.01% | 542,900 |
| 2025-05-28 | 2025-05-26 | 0.876 | 695,171 | -9,931 | 0.01% | 609,000 |
| 2025-04-30 | 2025-04-28 | 0.695 | 705,102 | -39,724 | 0.01% | 489,900 |
| 2024-10-08 | 2024-10-04 | 0.725 | 744,826 | +49,655 | 0.01% | 540,000 |
| 2024-10-02 | 2024-09-27 | 0.584 | 695,171 | -9,931 | 0.01% | 406,000 |
| 2024-09-27 | 2024-09-25 | 0.575 | 705,102 | +25,978 | 0.01% | 405,437 |
| 2024-02-21 | 2024-02-19 | 0.575 | 679,124 | -38,261 | 0.01% | 390,500 |
| 2023-12-06 | 2023-12-04 | 0.690 | 717,385 | -28,695 | 0.01% | 495,000 |
| 2023-06-06 | 2023-06-02 | 0.847 | 746,080 | +36,806 | 0.01% | 631,767 |
| 2023-06-01 | 2023-05-30 | 0.814 | 709,274 | +9,093 | 0.01% | 577,200 |
| 2023-03-31 | 2023-03-29 | 0.880 | 700,181 | +181,866 | 0.01% | 616,000 |
| 2023-02-21 | 2023-02-17 | 1.056 | 518,315 | -45,467 | 0.01% | 547,200 |
| 2023-02-07 | 2023-02-03 | 1.221 | 563,782 | +45,467 | 0.01% | 688,200 |
| 2023-01-17 | 2023-01-13 | 1.133 | 518,315 | -9,094 | 0.01% | 587,100 |
| 2022-12-29 | 2022-12-23 | 0.990 | 527,409 | -45,466 | 0.01% | 522,000 |
| 2022-12-16 | 2022-12-14 | 1.067 | 572,875 | -90,932 | 0.01% | 611,100 |
| 2022-12-15 | 2022-12-13 | 1.078 | 663,807 | +90,932 | 0.01% | 715,399 |
| 2022-12-14 | 2022-12-12 | 1.144 | 572,875 | -54,559 | 0.01% | 655,200 |
| 2022-12-09 | 2022-12-07 | 0.957 | 627,434 | +100,025 | 0.01% | 600,300 |
| 2022-12-07 | 2022-12-05 | 0.990 | 527,409 | +9,094 | 0.01% | 522,000 |
| 2022-09-30 | 2022-09-28 | 0.923 | 518,315 | +24,275 | 0.01% | 478,406 |
| 2022-09-06 | 2022-09-02 | 1.096 | 494,040 | +5,201 | 0.01% | 541,500 |
| 2022-08-22 | 2022-08-18 | 1.073 | 488,839 | +26,002 | 0.01% | 524,519 |
| 2022-07-18 | 2022-07-14 | 1.361 | 462,837 | +8,667 | 0.01% | 630,119 |
| 2022-07-15 | 2022-07-13 | 1.350 | 454,170 | -8,667 | 0.01% | 613,080 |
| 2022-06-06 | 2022-06-01 | 1.338 | 462,837 | -8,668 | 0.01% | 619,439 |
| 2022-05-26 | 2022-05-24 | 1.551 | 471,505 | +50,573 | 0.01% | 731,231 |
| 2022-05-23 | 2022-05-19 | 1.525 | 420,932 | +7,738 | 0.01% | 641,920 |
| 2022-05-16 | 2022-05-12 | 1.551 | 413,194 | -7,738 | 0.01% | 640,799 |
| 2022-05-10 | 2022-05-05 | 1.499 | 420,932 | +7,738 | 0.01% | 631,040 |
| 2022-04-27 | 2022-04-25 | 1.615 | 413,194 | +23,213 | 0.01% | 667,499 |
| 2022-04-11 | 2022-04-07 | 1.951 | 389,981 | +7,738 | 0.01% | 761,040 |
| 2022-04-07 | 2022-04-04 | 2.068 | 382,243 | +15,475 | 0.01% | 790,399 |
| 2022-04-01 | 2022-03-30 | 2.132 | 366,768 | -15,475 | 0.01% | 782,100 |
| 2022-03-31 | 2022-03-29 | 1.977 | 382,243 | +7,737 | 0.01% | 755,819 |
| 2022-03-30 | 2022-03-28 | 1.951 | 374,506 | +15,476 | 0.01% | 730,841 |
| 2022-03-28 | 2022-03-24 | 2.210 | 359,030 | -7,738 | 0.00% | 793,439 |
| 2022-03-22 | 2022-03-18 | 2.107 | 366,768 | -7,738 | 0.01% | 772,620 |
| 2022-03-08 | 2022-03-04 | 2.068 | 374,506 | +7,738 | 0.01% | 774,401 |
| 2022-03-04 | 2022-03-02 | 2.081 | 366,768 | -7,738 | 0.01% | 763,140 |
| 2022-02-25 | 2022-02-23 | 2.339 | 374,506 | +15,476 | 0.01% | 876,041 |
| 2022-02-18 | 2022-02-16 | 2.456 | 359,030 | -7,738 | 0.00% | 881,599 |
| 2022-02-17 | 2022-02-15 | 2.468 | 366,768 | -63,449 | 0.01% | 905,340 |
| 2021-12-23 | 2021-12-21 | 1.809 | 430,217 | -7,738 | 0.01% | 778,399 |
| 2021-12-07 | 2021-12-03 | 1.939 | 437,955 | -7,738 | 0.01% | 849,000 |
| 2021-11-19 | 2021-11-17 | 2.119 | 445,693 | +15,476 | 0.01% | 944,640 |
| 2021-11-15 | 2021-11-11 | 1.939 | 430,217 | -19,345 | 0.01% | 833,999 |
| 2021-11-11 | 2021-11-09 | 2.029 | 449,562 | +23,214 | 0.01% | 912,171 |
| 2021-11-09 | 2021-11-05 | 1.926 | 426,348 | +77,377 | 0.01% | 820,989 |
| 2021-10-22 | 2021-10-20 | 2.287 | 348,971 | -7,738 | 0.00% | 798,269 |
| 2021-10-20 | 2021-10-18 | 2.210 | 356,709 | -7,738 | 0.00% | 788,310 |
| 2021-10-19 | 2021-10-15 | 2.107 | 364,447 | -7,737 | 0.00% | 767,731 |
| 2021-10-08 | 2021-10-06 | 2.081 | 372,184 | -15,476 | 0.01% | 774,409 |
| 2021-10-05 | 2021-09-30 | 2.145 | 387,660 | -77,377 | 0.01% | 831,660 |
| 2021-10-04 | 2021-09-29 | 2.003 | 465,037 | -7,738 | 0.01% | 931,550 |
| 2021-09-30 | 2021-09-28 | 1.887 | 472,775 | +135,410 | 0.01% | 892,060 |
| 2021-09-29 | 2021-09-27 | 2.300 | 337,365 | +19,345 | 0.00% | 776,081 |
| 2021-09-20 | 2021-09-16 | 2.572 | 318,020 | +23,213 | 0.00% | 817,889 |
| 2021-09-17 | 2021-09-15 | 2.675 | 294,807 | +27,082 | 0.00% | 788,669 |
| 2021-09-14 | 2021-09-10 | 2.830 | 267,725 | +4,642 | 0.00% | 757,740 |
| 2021-09-13 | 2021-09-09 | 2.869 | 263,083 | -3,868 | 0.00% | 754,801 |
| 2021-09-10 | 2021-09-08 | 2.985 | 266,951 | +3,095 | 0.00% | 796,949 |
| 2021-09-09 | 2021-09-07 | 3.102 | 263,856 | +3,869 | 0.00% | 818,399 |
| 2021-09-08 | 2021-09-06 | 3.115 | 259,987 | -16,250 | 0.00% | 809,759 |
| 2021-09-06 | 2021-09-02 | 2.972 | 276,237 | -15,475 | 0.00% | 821,101 |
| 2021-08-31 | 2021-08-27 | 2.766 | 291,712 | +15,475 | 0.00% | 806,780 |
| 2021-08-24 | 2021-08-20 | 2.766 | 276,237 | -116,065 | 0.00% | 763,981 |
| 2021-08-23 | 2021-08-19 | 2.908 | 392,302 | +30,950 | 0.01% | 1,140,749 |
| 2021-08-19 | 2021-08-17 | 3.037 | 361,352 | +15,476 | 0.00% | 1,097,451 |
| 2021-08-17 | 2021-08-13 | 3.244 | 345,876 | +95,174 | 0.00% | 1,121,969 |
| 2021-08-16 | 2021-08-12 | 3.205 | 250,702 | +15,475 | 0.00% | 803,519 |
| 2021-08-13 | 2021-08-11 | 3.308 | 235,227 | +7,738 | 0.00% | 778,241 |
| 2021-08-12 | 2021-08-10 | 3.386 | 227,489 | -15,475 | 0.00% | 770,280 |
| 2021-08-10 | 2021-08-06 | 3.334 | 242,964 | +23,213 | 0.00% | 810,118 |
| 2021-08-09 | 2021-08-05 | 3.399 | 219,751 | +23,213 | 0.00% | 746,919 |
| 2021-08-05 | 2021-08-03 | 3.657 | 196,538 | -7,738 | 0.00% | 718,820 |
| 2021-08-03 | 2021-07-30 | 3.412 | 204,276 | -19,344 | 0.00% | 696,960 |
| 2021-08-02 | 2021-07-29 | 3.451 | 223,620 | -11,607 | 0.00% | 771,629 |
| 2021-07-30 | 2021-07-28 | 3.218 | 235,227 | -23,213 | 0.00% | 756,961 |
| 2021-07-28 | 2021-07-26 | 3.166 | 258,440 | +69,640 | 0.00% | 818,300 |
| 2021-07-27 | 2021-07-23 | 3.644 | 188,800 | +7,737 | 0.00% | 688,078 |
| 2021-07-20 | 2021-07-16 | 3.748 | 181,063 | +7,738 | 0.00% | 678,601 |
| 2021-07-16 | 2021-07-14 | 3.955 | 173,325 | -15,475 | 0.00% | 685,440 |
| 2021-07-15 | 2021-07-13 | 3.554 | 188,800 | +7,737 | 0.00% | 670,999 |
| 2021-07-13 | 2021-07-09 | 3.735 | 181,063 | +7,738 | 0.00% | 676,261 |
| 2021-07-08 | 2021-07-06 | 3.838 | 173,325 | +30,951 | 0.00% | 665,280 |
| 2021-07-05 | 2021-06-30 | 4.313 | 142,374 | +8,426 | 0.00% | 614,018 |
| 2021-06-29 | 2021-06-25 | 4.573 | 133,948 | -7,698 | 0.00% | 612,479 |
| 2021-06-23 | 2021-06-21 | 4.469 | 141,646 | -7,698 | 0.00% | 632,959 |
| 2021-06-18 | 2021-06-16 | 4.040 | 149,344 | +19,245 | 0.00% | 603,338 |
| 2021-06-15 | 2021-06-10 | 4.417 | 130,099 | -2,309 | 0.00% | 574,600 |
| 2021-06-11 | 2021-06-09 | 4.430 | 132,408 | +5,388 | 0.00% | 586,518 |
| 2021-06-10 | 2021-06-08 | 4.391 | 127,020 | +4,619 | 0.00% | 557,701 |
| 2021-06-09 | 2021-06-07 | 4.547 | 122,401 | -3,849 | 0.00% | 556,501 |
| 2021-06-08 | 2021-06-04 | 4.754 | 126,250 | +3,849 | 0.00% | 600,240 |
| 2021-06-04 | 2021-06-02 | 4.663 | 122,401 | -3,849 | 0.00% | 570,811 |
| 2021-05-31 | 2021-05-27 | 4.469 | 126,250 | -3,849 | 0.00% | 564,160 |
| 2021-05-28 | 2021-05-26 | 4.417 | 130,099 | -11,547 | 0.00% | 574,600 |
| 2021-05-27 | 2021-05-25 | 4.066 | 141,646 | -15,397 | 0.00% | 575,919 |
| 2021-05-21 | 2021-05-18 | 3.949 | 157,043 | -7,698 | 0.00% | 620,161 |
| 2021-05-20 | 2021-05-17 | 4.014 | 164,741 | -7,698 | 0.00% | 661,261 |
| 2021-05-18 | 2021-05-14 | 3.780 | 172,439 | +7,698 | 0.00% | 651,840 |
| 2021-05-14 | 2021-05-12 | 3.702 | 164,741 | -38,491 | 0.00% | 609,901 |
| 2021-05-13 | 2021-05-11 | 3.559 | 203,232 | +38,491 | 0.00% | 723,361 |
| 2021-05-11 | 2021-05-07 | 3.481 | 164,741 | +15,397 | 0.00% | 573,521 |
| 2021-05-10 | 2021-05-06 | 3.793 | 149,344 | +3,849 | 0.00% | 566,478 |
| 2021-05-07 | 2021-05-05 | 3.806 | 145,495 | -15,397 | 0.00% | 553,769 |
| 2021-05-06 | 2021-05-04 | 3.936 | 160,892 | -2,309 | 0.00% | 633,271 |
| 2021-05-05 | 2021-05-03 | 3.793 | 163,201 | +25,404 | 0.00% | 619,039 |
| 2021-05-04 | 2021-04-30 | 4.027 | 137,797 | -3,079 | 0.00% | 554,899 |
| 2021-05-03 | 2021-04-29 | 4.027 | 140,876 | -3,080 | 0.00% | 567,298 |
| 2021-04-30 | 2021-04-28 | 4.196 | 143,956 | -1,539 | 0.00% | 604,011 |
| 2021-04-28 | 2021-04-26 | 4.248 | 145,495 | -3,849 | 0.00% | 618,028 |
| 2021-04-27 | 2021-04-23 | 4.027 | 149,344 | -14,627 | 0.00% | 601,398 |
| 2021-04-26 | 2021-04-22 | 4.131 | 163,971 | -8,468 | 0.00% | 677,340 |
| 2021-04-23 | 2021-04-21 | 4.001 | 172,439 | -61,585 | 0.00% | 689,920 |
| 2021-04-22 | 2021-04-20 | 3.793 | 234,024 | -19,246 | 0.00% | 887,679 |
| 2021-04-21 | 2021-04-19 | 3.390 | 253,270 | -7,698 | 0.00% | 858,691 |
| 2021-04-15 | 2021-04-13 | 2.949 | 260,968 | -15,396 | 0.00% | 769,530 |
| 2021-04-14 | 2021-04-12 | 2.858 | 276,364 | -30,793 | 0.00% | 789,799 |
| 2021-04-13 | 2021-04-09 | 2.715 | 307,157 | +15,396 | 0.00% | 833,910 |
| 2021-04-12 | 2021-04-08 | 2.728 | 291,761 | +15,397 | 0.00% | 795,901 |
| 2021-04-01 | 2021-03-30 | 2.767 | 276,364 | -7,698 | 0.00% | 764,669 |
| 2021-03-30 | 2021-03-26 | 2.702 | 284,062 | +15,396 | 0.00% | 767,519 |
| 2021-03-24 | 2021-03-22 | 3.014 | 268,666 | -6,928 | 0.00% | 809,680 |
| 2021-03-23 | 2021-03-19 | 3.001 | 275,594 | +15,396 | 0.00% | 826,979 |
| 2021-03-22 | 2021-03-18 | 3.118 | 260,198 | -15,396 | 0.00% | 811,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 275,594 | -15,397 | 0.00% | 837,719 |
| 2021-03-17 | 2021-03-15 | 2.975 | 290,991 | +15,397 | 0.00% | 865,621 |
| 2021-03-16 | 2021-03-12 | 3.092 | 275,594 | +15,396 | 0.00% | 852,039 |
| 2021-03-15 | 2021-03-11 | 3.235 | 260,198 | -23,095 | 0.00% | 841,620 |
| 2021-03-11 | 2021-03-09 | 2.806 | 283,293 | -38,490 | 0.00% | 794,881 |
| 2021-03-05 | 2021-03-03 | 3.092 | 321,783 | -92,378 | 0.00% | 994,839 |
| 2021-03-04 | 2021-03-02 | 2.676 | 414,161 | -15,397 | 0.01% | 1,108,279 |
| 2021-03-03 | 2021-03-01 | 3.118 | 429,558 | +15,397 | 0.01% | 1,339,201 |
| 2021-03-02 | 2021-02-26 | 3.105 | 414,161 | -770 | 0.01% | 1,285,819 |
| 2021-03-01 | 2021-02-25 | 3.170 | 414,931 | +15,396 | 0.01% | 1,315,159 |
| 2021-02-26 | 2021-02-24 | 3.183 | 399,535 | +50,038 | 0.01% | 1,271,550 |
| 2021-02-25 | 2021-02-23 | 3.546 | 349,497 | -29,253 | 0.00% | 1,239,421 |
| 2021-02-24 | 2021-02-22 | 3.572 | 378,750 | -7,698 | 0.01% | 1,353,000 |
| 2021-02-22 | 2021-02-18 | 3.429 | 386,448 | -23,095 | 0.01% | 1,325,280 |
| 2021-02-19 | 2021-02-17 | 3.442 | 409,543 | +7,699 | 0.01% | 1,409,802 |
| 2021-02-18 | 2021-02-16 | 3.481 | 401,844 | -188,605 | 0.01% | 1,398,959 |
| 2021-02-17 | 2021-02-11 | 2.962 | 590,449 | +3,849 | 0.01% | 1,748,759 |
| 2021-02-09 | 2021-02-05 | 2.832 | 586,600 | +32,332 | 0.01% | 1,661,159 |
| 2021-02-08 | 2021-02-04 | 3.066 | 554,268 | +2,309 | 0.01% | 1,699,200 |
| 2021-02-05 | 2021-02-03 | 3.053 | 551,959 | +3,849 | 0.01% | 1,684,951 |
| 2021-02-04 | 2021-02-02 | 2.962 | 548,110 | -15,396 | 0.01% | 1,623,361 |
| 2021-02-02 | 2021-01-29 | 2.507 | 563,506 | -61,585 | 0.01% | 1,412,760 |
| 2021-02-01 | 2021-01-28 | 2.234 | 625,091 | +7,698 | 0.01% | 1,396,639 |
| 2021-01-29 | 2021-01-27 | 2.364 | 617,393 | +30,793 | 0.01% | 1,459,640 |
| 2021-01-28 | 2021-01-26 | 2.442 | 586,600 | -129,330 | 0.01% | 1,432,559 |
| 2021-01-27 | 2021-01-25 | 1.897 | 715,930 | +214,009 | 0.01% | 1,357,801 |
| 2021-01-26 | 2021-01-22 | 2.182 | 501,921 | +34,642 | 0.01% | 1,095,361 |
| 2021-01-25 | 2021-01-21 | 2.806 | 467,279 | -207,850 | 0.01% | 1,311,121 |
| 2021-01-22 | 2021-01-20 | 1.715 | 675,129 | -215,549 | 0.01% | 1,157,639 |
| 2021-01-21 | 2021-01-19 | 1.195 | 890,678 | -15,396 | 0.01% | 1,064,440 |
| 2020-12-21 | 2020-12-17 | 1.143 | 906,074 | +15,396 | 0.01% | 1,035,760 |
| 2020-12-14 | 2020-12-10 | 1.156 | 890,678 | -38,491 | 0.01% | 1,029,730 |
| 2020-12-11 | 2020-12-09 | 1.143 | 929,169 | +15,396 | 0.01% | 1,062,160 |
| 2020-11-09 | 2020-11-05 | 1.234 | 913,773 | -23,094 | 0.01% | 1,127,651 |
| 2020-11-06 | 2020-11-04 | 1.195 | 936,867 | -15,396 | 0.01% | 1,119,640 |
| 2020-11-05 | 2020-11-03 | 1.156 | 952,263 | +23,094 | 0.01% | 1,100,930 |
| 2020-11-02 | 2020-10-29 | 1.221 | 929,169 | -38,491 | 0.01% | 1,134,580 |
| 2020-10-29 | 2020-10-27 | 1.143 | 967,660 | +38,491 | 0.01% | 1,106,160 |
| 2020-10-28 | 2020-10-23 | 1.195 | 929,169 | -38,491 | 0.01% | 1,110,440 |
| 2020-10-21 | 2020-10-19 | 1.065 | 967,660 | -7,698 | 0.01% | 1,030,740 |
| 2020-10-15 | 2020-10-12 | 1.026 | 975,358 | +7,698 | 0.01% | 1,000,930 |
| 2020-10-09 | 2020-10-07 | 1.078 | 967,660 | +38,491 | 0.01% | 1,043,310 |
| 2020-09-29 | 2020-09-25 | 1.191 | 929,169 | +88,798 | 0.01% | 1,106,284 |
| 2020-09-28 | 2020-09-24 | 1.258 | 840,371 | -44,347 | 0.01% | 1,057,410 |
| 2020-09-24 | 2020-09-22 | 1.218 | 884,718 | -14,782 | 0.01% | 1,077,300 |
| 2020-09-23 | 2020-09-21 | 1.231 | 899,500 | -66,520 | 0.01% | 1,107,470 |
| 2020-09-18 | 2020-09-16 | 1.150 | 966,020 | +14,782 | 0.01% | 1,110,950 |
| 2020-09-17 | 2020-09-15 | 1.123 | 951,238 | +81,302 | 0.01% | 1,068,210 |
| 2020-09-11 | 2020-09-09 | 1.150 | 869,936 | +7,392 | 0.01% | 1,000,451 |
| 2020-09-09 | 2020-09-07 | 1.218 | 862,544 | +14,782 | 0.01% | 1,050,299 |
| 2020-09-08 | 2020-09-04 | 1.204 | 847,762 | +14,782 | 0.01% | 1,020,830 |
| 2020-09-07 | 2020-09-03 | 1.231 | 832,980 | +55,434 | 0.01% | 1,025,570 |
| 2020-09-02 | 2020-08-31 | 1.272 | 777,546 | -36,956 | 0.01% | 988,879 |
| 2020-08-31 | 2020-08-27 | 1.285 | 814,502 | -7,391 | 0.01% | 1,046,900 |
| 2020-08-28 | 2020-08-26 | 1.218 | 821,893 | +88,693 | 0.01% | 1,000,800 |
| 2020-08-27 | 2020-08-25 | 1.421 | 733,200 | -88,693 | 0.01% | 1,041,600 |
| 2020-08-26 | 2020-08-24 | 1.434 | 821,893 | -66,520 | 0.01% | 1,178,720 |
| 2020-08-25 | 2020-08-21 | 1.394 | 888,413 | +33,260 | 0.01% | 1,238,060 |
| 2020-08-12 | 2020-08-10 | 1.096 | 855,153 | -118,258 | 0.01% | 937,170 |
| 2020-08-11 | 2020-08-07 | 1.109 | 973,411 | -73,912 | 0.01% | 1,079,940 |
| 2020-08-03 | 2020-07-30 | 1.069 | 1,047,323 | -7,391 | 0.01% | 1,119,430 |
| 2020-07-24 | 2020-07-22 | 1.136 | 1,054,714 | +25,869 | 0.02% | 1,198,680 |
| 2020-07-22 | 2020-07-20 | 1.001 | 1,028,845 | -665,201 | 0.01% | 1,030,080 |
| 2020-07-03 | 2020-06-30 | 1.001 | 1,694,046 | +73,911 | 0.02% | 1,696,080 |
| 2020-06-26 | 2020-06-23 | 0.988 | 1,620,135 | +7,391 | 0.02% | 1,600,160 |
| 2020-06-22 | 2020-06-18 | 1.015 | 1,612,744 | -73,911 | 0.02% | 1,636,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 1,686,655 | -44,347 | 0.02% | 2,378,385 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,731,002 | +189,728 | 0.02% | 2,276,363 |
| 2020-06-10 | 2020-06-08 | 1.283 | 1,541,274 | +31,558 | 0.03% | 1,978,020 |
| 2020-05-19 | 2020-05-15 | 1.188 | 1,509,716 | +63,115 | 0.03% | 1,794,000 |
| 2020-04-16 | 2020-04-14 | 1.236 | 1,446,601 | +12,623 | 0.02% | 1,787,760 |
| 2020-03-27 | 2020-03-25 | 1.299 | 1,433,978 | -12,623 | 0.02% | 1,863,040 |
| 2020-03-26 | 2020-03-24 | 1.283 | 1,446,601 | -12,623 | 0.02% | 1,856,520 |
| 2020-03-23 | 2020-03-19 | 1.157 | 1,459,224 | -631 | 0.02% | 1,687,760 |
| 2020-03-12 | 2020-03-10 | 1.378 | 1,459,855 | +6,311 | 0.02% | 2,012,310 |
| 2020-03-11 | 2020-03-09 | 1.426 | 1,453,544 | +12,623 | 0.02% | 2,072,700 |
| 2020-03-09 | 2020-03-05 | 1.473 | 1,440,921 | +631,153 | 0.02% | 2,123,190 |
| 2020-02-26 | 2020-02-24 | 1.521 | 809,768 | +12,623 | 0.01% | 1,231,679 |
| 2020-02-25 | 2020-02-21 | 1.569 | 797,145 | +6,311 | 0.01% | 1,250,369 |
| 2020-02-19 | 2020-02-17 | 1.632 | 790,834 | -18,934 | 0.01% | 1,290,590 |
| 2020-02-18 | 2020-02-14 | 1.664 | 809,768 | -6,312 | 0.01% | 1,347,149 |
| 2020-02-17 | 2020-02-13 | 1.664 | 816,080 | -31,558 | 0.01% | 1,357,650 |
| 2020-02-14 | 2020-02-12 | 1.711 | 847,638 | -63,115 | 0.01% | 1,450,441 |
| 2020-02-12 | 2020-02-10 | 1.648 | 910,753 | +82,050 | 0.02% | 1,500,720 |
| 2020-02-10 | 2020-02-06 | 1.489 | 828,703 | +6,312 | 0.01% | 1,234,220 |
| 2020-02-04 | 2020-01-31 | 1.410 | 822,391 | -31,558 | 0.01% | 1,159,669 |
| 2020-02-03 | 2020-01-30 | 1.458 | 853,949 | +31,558 | 0.01% | 1,244,760 |
| 2020-01-21 | 2020-01-17 | 1.473 | 822,391 | +31,557 | 0.01% | 1,211,789 |
| 2020-01-06 | 2020-01-02 | 1.489 | 790,834 | +31,558 | 0.01% | 1,177,820 |
| 2019-12-27 | 2019-12-20 | 1.584 | 759,276 | -44,181 | 0.01% | 1,203,000 |
| 2019-12-18 | 2019-12-16 | 1.378 | 803,457 | -1,640,996 | 0.01% | 1,107,510 |
| 2019-12-17 | 2019-12-13 | 1.378 | 2,444,453 | +284,019 | 0.04% | 3,369,510 |
| 2019-11-27 | 2019-11-25 | 1.426 | 2,160,434 | +145,165 | 0.04% | 3,080,699 |
| 2019-11-22 | 2019-11-20 | 1.616 | 2,015,269 | +126,230 | 0.03% | 3,256,859 |
| 2019-11-20 | 2019-11-18 | 1.616 | 1,889,039 | -31,558 | 0.03% | 3,052,860 |
| 2019-11-19 | 2019-11-15 | 1.584 | 1,920,597 | +63,116 | 0.03% | 3,043,001 |
| 2019-11-06 | 2019-11-04 | 1.695 | 1,857,481 | +12,623 | 0.03% | 3,149,009 |
| 2019-11-04 | 2019-10-31 | 1.632 | 1,844,858 | +31,557 | 0.03% | 3,010,690 |
| 2019-10-29 | 2019-10-25 | 1.695 | 1,813,301 | +6,312 | 0.03% | 3,074,111 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,806,989 | +32,405 | 0.03% | 3,190,750 |
| 2019-10-10 | 2019-10-08 | 1.750 | 1,774,584 | +188,585 | 0.03% | 3,105,300 |
| 2019-10-09 | 2019-10-04 | 1.702 | 1,585,999 | -113,151 | 0.03% | 2,699,609 |
| 2019-09-30 | 2019-09-26 | 1.909 | 1,699,150 | +220,015 | 0.03% | 3,243,599 |
| 2019-09-27 | 2019-09-25 | 2.020 | 1,479,135 | +125,724 | 0.02% | 2,988,311 |
| 2019-09-26 | 2019-09-24 | 2.116 | 1,353,411 | +188,585 | 0.02% | 2,863,489 |
| 2019-09-18 | 2019-09-16 | 2.179 | 1,164,826 | +31,431 | 0.02% | 2,538,609 |
| 2019-09-06 | 2019-09-04 | 2.163 | 1,133,395 | +31,430 | 0.02% | 2,452,079 |
| 2019-09-03 | 2019-08-30 | 2.227 | 1,101,965 | -31,430 | 0.02% | 2,454,201 |
| 2019-08-30 | 2019-08-28 | 2.163 | 1,133,395 | +31,430 | 0.02% | 2,452,079 |
| 2019-08-29 | 2019-08-27 | 2.163 | 1,101,965 | +62,862 | 0.02% | 2,384,081 |
| 2019-08-27 | 2019-08-23 | 2.275 | 1,039,103 | -37,717 | 0.02% | 2,363,790 |
| 2019-08-26 | 2019-08-22 | 2.179 | 1,076,820 | +62,862 | 0.02% | 2,346,810 |
| 2019-08-15 | 2019-08-13 | 2.211 | 1,013,958 | +62,861 | 0.02% | 2,242,069 |
| 2019-08-07 | 2019-08-05 | 2.354 | 951,097 | +6,286 | 0.02% | 2,239,241 |
| 2019-08-06 | 2019-08-02 | 2.482 | 944,811 | +18,859 | 0.02% | 2,344,681 |
| 2019-08-01 | 2019-07-30 | 2.545 | 925,952 | +12,572 | 0.02% | 2,356,800 |
| 2019-07-18 | 2019-07-16 | 2.832 | 913,380 | -31,431 | 0.02% | 2,586,341 |
| 2019-07-15 | 2019-07-11 | 2.800 | 944,811 | +31,431 | 0.02% | 2,645,281 |
| 2019-07-11 | 2019-07-09 | 2.752 | 913,380 | -9,429 | 0.02% | 2,513,691 |
| 2019-07-05 | 2019-07-03 | 2.895 | 922,809 | +9,429 | 0.02% | 2,671,760 |
| 2019-06-19 | 2019-06-17 | 2.657 | 913,380 | -6,286 | 0.02% | 2,426,511 |
| 2019-06-17 | 2019-06-13 | 2.641 | 919,666 | +6,286 | 0.02% | 2,428,580 |
| 2019-06-13 | 2019-06-11 | 2.800 | 913,380 | -62,861 | 0.02% | 2,557,281 |
| 2019-06-11 | 2019-06-06 | 2.768 | 976,241 | -62,862 | 0.02% | 2,702,219 |
| 2019-06-05 | 2019-06-03 | 2.888 | 1,039,103 | +8,856 | 0.02% | 3,000,976 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,030,247 | -124,652 | 0.02% | 2,991,930 |
| 2019-05-27 | 2019-05-23 | 2.663 | 1,154,899 | -6,232 | 0.02% | 3,075,981 |
| 2019-04-15 | 2019-04-11 | 3.289 | 1,161,131 | +6,232 | 0.02% | 3,819,149 |
| 2019-04-12 | 2019-04-10 | 3.305 | 1,154,899 | -6,232 | 0.02% | 3,817,181 |
| 2019-04-04 | 2019-04-02 | 3.177 | 1,161,131 | -31,163 | 0.02% | 3,688,739 |
| 2019-03-26 | 2019-03-22 | 3.097 | 1,192,294 | +31,163 | 0.02% | 3,692,089 |
| 2019-03-25 | 2019-03-21 | 3.129 | 1,161,131 | -6,233 | 0.02% | 3,632,849 |
| 2019-03-22 | 2019-03-20 | 3.000 | 1,167,364 | -7,479 | 0.02% | 3,502,510 |
| 2019-03-21 | 2019-03-19 | 3.032 | 1,174,843 | -9,972 | 0.02% | 3,562,650 |
| 2019-03-04 | 2019-02-28 | 2.631 | 1,184,815 | +62,326 | 0.02% | 3,117,639 |
| 2019-02-18 | 2019-02-14 | 2.776 | 1,122,489 | +7,479 | 0.02% | 3,115,729 |
| 2019-02-15 | 2019-02-13 | 2.776 | 1,115,010 | -6,233 | 0.02% | 3,094,969 |
| 2019-02-14 | 2019-02-12 | 2.776 | 1,121,243 | -31,163 | 0.02% | 3,112,270 |
| 2019-02-12 | 2019-02-08 | 2.760 | 1,152,406 | -31,163 | 0.02% | 3,180,281 |
| 2019-02-11 | 2019-02-04 | 2.679 | 1,183,569 | -31,163 | 0.02% | 3,171,331 |
| 2019-01-18 | 2019-01-16 | 2.535 | 1,214,732 | -3,739 | 0.02% | 3,079,421 |
| 2019-01-15 | 2019-01-11 | 2.471 | 1,218,471 | -31,163 | 0.02% | 3,010,699 |
| 2019-01-14 | 2019-01-10 | 2.471 | 1,249,634 | -31,163 | 0.02% | 3,087,700 |
| 2019-01-11 | 2019-01-09 | 2.310 | 1,280,797 | -16,205 | 0.02% | 2,959,200 |
| 2019-01-10 | 2019-01-08 | 2.150 | 1,297,002 | +12,465 | 0.02% | 2,788,540 |
| 2019-01-08 | 2019-01-04 | 2.118 | 1,284,537 | -4,986 | 0.02% | 2,720,521 |
| 2019-01-07 | 2019-01-03 | 2.038 | 1,289,523 | +3,740 | 0.02% | 2,627,631 |
| 2018-12-28 | 2018-12-24 | 2.214 | 1,285,783 | +31,163 | 0.02% | 2,846,940 |
| 2018-12-20 | 2018-12-18 | 2.487 | 1,254,620 | +31,163 | 0.02% | 3,120,149 |
| 2018-12-17 | 2018-12-13 | 2.888 | 1,223,457 | -6,233 | 0.02% | 3,533,399 |
| 2018-12-14 | 2018-12-12 | 2.840 | 1,229,690 | -31,163 | 0.02% | 3,492,210 |
| 2018-12-07 | 2018-12-05 | 2.840 | 1,260,853 | -24,930 | 0.02% | 3,580,711 |
| 2018-12-06 | 2018-12-04 | 2.888 | 1,285,783 | -31,163 | 0.02% | 3,713,399 |
| 2018-12-05 | 2018-12-03 | 2.840 | 1,316,946 | -3,740 | 0.02% | 3,740,010 |
| 2018-11-30 | 2018-11-28 | 2.792 | 1,320,686 | -4,362 | 0.02% | 3,687,061 |
| 2018-11-22 | 2018-11-20 | 2.840 | 1,325,048 | -31,163 | 0.02% | 3,763,019 |
| 2018-11-21 | 2018-11-19 | 2.776 | 1,356,211 | -31,163 | 0.02% | 3,764,479 |
| 2018-11-15 | 2018-11-13 | 2.696 | 1,387,374 | -4,986 | 0.02% | 3,739,679 |
| 2018-11-13 | 2018-11-09 | 2.679 | 1,392,360 | -4,987 | 0.02% | 3,730,779 |
| 2018-11-06 | 2018-11-02 | 2.679 | 1,397,347 | -6,855 | 0.02% | 3,744,141 |
| 2018-10-29 | 2018-10-25 | 2.455 | 1,404,202 | +4,986 | 0.02% | 3,447,089 |
| 2018-10-23 | 2018-10-19 | 2.535 | 1,399,216 | -124,652 | 0.02% | 3,547,099 |
| 2018-10-22 | 2018-10-18 | 2.423 | 1,523,868 | +124,652 | 0.03% | 3,691,950 |
| 2018-10-18 | 2018-10-15 | 2.527 | 1,399,216 | +4,572 | 0.02% | 3,536,205 |
| 2018-10-15 | 2018-10-11 | 2.511 | 1,394,644 | -12,424 | 0.02% | 3,502,201 |
| 2018-10-05 | 2018-10-03 | 2.688 | 1,407,068 | +4,970 | 0.02% | 3,782,550 |
| 2018-10-04 | 2018-10-02 | 2.592 | 1,402,098 | +62,122 | 0.02% | 3,633,769 |
| 2018-10-03 | 2018-09-28 | 2.576 | 1,339,976 | +6,212 | 0.02% | 3,451,200 |
| 2018-09-28 | 2018-09-26 | 2.656 | 1,333,764 | -24,849 | 0.02% | 3,542,550 |
| 2018-09-26 | 2018-09-21 | 2.559 | 1,358,613 | +31,061 | 0.02% | 3,477,330 |
| 2018-09-24 | 2018-09-20 | 2.543 | 1,327,552 | +111,820 | 0.02% | 3,376,461 |
| 2018-09-21 | 2018-09-19 | 2.559 | 1,215,732 | +12,425 | 0.02% | 3,111,631 |
| 2018-09-19 | 2018-09-17 | 2.463 | 1,203,307 | -6,213 | 0.02% | 2,963,609 |
| 2018-09-10 | 2018-09-06 | 2.688 | 1,209,520 | +62,123 | 0.02% | 3,251,491 |
| 2018-09-07 | 2018-09-05 | 2.656 | 1,147,397 | +62,122 | 0.02% | 3,047,549 |
| 2018-09-05 | 2018-09-03 | 2.737 | 1,085,275 | +31,061 | 0.02% | 2,969,900 |
| 2018-09-03 | 2018-08-30 | 2.769 | 1,054,214 | +18,637 | 0.02% | 2,918,840 |
| 2018-08-23 | 2018-08-21 | 2.865 | 1,035,577 | -31,061 | 0.02% | 2,967,259 |
| 2018-08-17 | 2018-08-15 | 2.656 | 1,066,638 | +8,075 | 0.02% | 2,833,049 |
| 2018-08-16 | 2018-08-14 | 2.865 | 1,058,563 | -3,106 | 0.02% | 3,033,121 |
| 2018-08-09 | 2018-08-07 | 2.495 | 1,061,669 | -15,530 | 0.02% | 2,648,951 |
| 2018-08-07 | 2018-08-03 | 2.447 | 1,077,199 | +18,636 | 0.02% | 2,635,680 |
| 2018-08-03 | 2018-08-01 | 2.672 | 1,058,563 | +3,728 | 0.02% | 2,828,641 |
| 2018-08-01 | 2018-07-30 | 2.624 | 1,054,835 | -49,698 | 0.02% | 2,767,739 |
| 2018-07-31 | 2018-07-27 | 2.592 | 1,104,533 | -3,106 | 0.02% | 2,862,580 |
| 2018-07-30 | 2018-07-26 | 2.576 | 1,107,639 | -49,698 | 0.02% | 2,852,800 |
| 2018-07-27 | 2018-07-25 | 2.592 | 1,157,337 | -27,955 | 0.02% | 2,999,430 |
| 2018-07-26 | 2018-07-24 | 2.527 | 1,185,292 | +18,637 | 0.02% | 2,995,560 |
| 2018-07-25 | 2018-07-23 | 2.511 | 1,166,655 | +43,485 | 0.02% | 2,929,680 |
| 2018-07-24 | 2018-07-20 | 2.559 | 1,123,170 | -37,273 | 0.02% | 2,874,721 |
| 2018-07-20 | 2018-07-18 | 2.543 | 1,160,443 | +12,424 | 0.02% | 2,951,440 |
| 2018-07-19 | 2018-07-17 | 2.559 | 1,148,019 | +12,425 | 0.02% | 2,938,321 |
| 2018-07-18 | 2018-07-16 | 2.576 | 1,135,594 | +18,637 | 0.02% | 2,924,800 |
| 2018-07-17 | 2018-07-13 | 2.640 | 1,116,957 | -12,425 | 0.02% | 2,948,719 |
| 2018-07-12 | 2018-07-10 | 2.640 | 1,129,382 | -37,273 | 0.02% | 2,981,520 |
| 2018-07-10 | 2018-07-06 | 2.608 | 1,166,655 | -31,061 | 0.02% | 3,042,360 |
| 2018-07-09 | 2018-07-05 | 2.640 | 1,197,716 | -9,940 | 0.02% | 3,161,919 |
| 2018-07-05 | 2018-07-03 | 2.704 | 1,207,656 | +6,212 | 0.02% | 3,265,920 |
| 2018-07-04 | 2018-06-29 | 2.817 | 1,201,444 | -12,424 | 0.02% | 3,384,501 |
| 2018-07-03 | 2018-06-28 | 2.753 | 1,213,868 | +40,379 | 0.02% | 3,341,340 |
| 2018-06-26 | 2018-06-22 | 2.994 | 1,173,489 | +62,123 | 0.02% | 3,513,541 |
| 2018-06-25 | 2018-06-21 | 3.010 | 1,111,366 | +12,424 | 0.02% | 3,345,429 |
| 2018-06-21 | 2018-06-19 | 2.994 | 1,098,942 | +24,849 | 0.02% | 3,290,340 |
| 2018-06-20 | 2018-06-15 | 3.219 | 1,074,093 | +26,091 | 0.02% | 3,458,000 |
| 2018-06-19 | 2018-06-14 | 3.236 | 1,048,002 | -31,061 | 0.02% | 3,390,871 |
| 2018-06-15 | 2018-06-13 | 3.252 | 1,079,063 | +136,669 | 0.02% | 3,508,740 |
| 2018-06-14 | 2018-06-12 | 3.236 | 942,394 | +80,759 | 0.02% | 3,049,170 |
| 2018-06-13 | 2018-06-11 | 3.252 | 861,635 | +192,579 | 0.01% | 2,801,740 |
| 2018-06-12 | 2018-06-08 | 3.348 | 669,056 | -31,061 | 0.01% | 2,240,159 |
| 2018-06-11 | 2018-06-07 | 3.332 | 700,117 | +31,061 | 0.01% | 2,332,889 |
| 2018-06-07 | 2018-06-05 | 3.439 | 669,056 | +5,049 | 0.01% | 2,300,602 |
| 2018-06-06 | 2018-06-04 | 3.422 | 664,007 | +246,614 | 0.01% | 2,272,471 |
| 2018-06-05 | 2018-06-01 | 3.439 | 417,393 | -61,654 | 0.01% | 1,435,239 |
| 2018-06-04 | 2018-05-31 | 3.293 | 479,047 | -6,165 | 0.01% | 1,577,311 |
| 2018-06-01 | 2018-05-30 | 3.293 | 485,212 | +49,323 | 0.01% | 1,597,610 |
| 2018-05-31 | 2018-05-29 | 3.341 | 435,889 | +30,826 | 0.01% | 1,456,419 |
| 2018-05-30 | 2018-05-28 | 3.487 | 405,063 | -86,314 | 0.01% | 1,412,551 |
| 2018-05-29 | 2018-05-25 | 3.471 | 491,377 | +30,826 | 0.01% | 1,705,579 |
| 2018-05-28 | 2018-05-24 | 3.390 | 460,551 | -1,233 | 0.01% | 1,561,231 |
| 2018-05-25 | 2018-05-23 | 3.293 | 461,784 | +27,744 | 0.01% | 1,520,471 |
| 2018-05-23 | 2018-05-18 | 3.422 | 434,040 | -30,826 | 0.01% | 1,485,441 |
| 2018-05-21 | 2018-05-17 | 3.374 | 464,866 | +89,397 | 0.01% | 1,568,319 |
| 2018-05-18 | 2018-05-16 | 3.471 | 375,469 | -33,293 | 0.01% | 1,303,260 |
| 2018-05-17 | 2018-05-15 | 3.195 | 408,762 | +61,654 | 0.01% | 1,306,111 |
| 2018-05-16 | 2018-05-14 | 3.276 | 347,108 | -36,992 | 0.01% | 1,137,259 |
| 2018-05-15 | 2018-05-11 | 3.147 | 384,100 | +36,992 | 0.01% | 1,208,619 |
| 2018-05-11 | 2018-05-09 | 3.195 | 347,108 | -29,594 | 0.01% | 1,109,109 |
| 2018-05-10 | 2018-05-08 | 3.163 | 376,702 | -36,992 | 0.01% | 1,191,450 |
| 2018-05-09 | 2018-05-07 | 3.098 | 413,694 | -12,331 | 0.01% | 1,281,610 |
| 2018-05-07 | 2018-05-03 | 3.049 | 426,025 | +12,331 | 0.01% | 1,299,081 |
| 2018-05-04 | 2018-05-02 | 3.049 | 413,694 | +11,098 | 0.01% | 1,261,480 |
| 2018-05-03 | 2018-04-30 | 3.098 | 402,596 | -30,827 | 0.01% | 1,247,228 |
| 2018-04-30 | 2018-04-26 | 3.098 | 433,423 | +18,496 | 0.01% | 1,342,729 |
| 2018-04-24 | 2018-04-20 | 3.228 | 414,927 | -40,691 | 0.01% | 1,339,269 |
| 2018-04-23 | 2018-04-19 | 3.195 | 455,618 | -43,158 | 0.01% | 1,455,829 |
| 2018-04-20 | 2018-04-18 | 3.228 | 498,776 | +9,865 | 0.01% | 1,609,911 |
| 2018-04-17 | 2018-04-13 | 3.585 | 488,911 | +18,496 | 0.01% | 1,752,529 |
| 2018-04-13 | 2018-04-11 | 3.552 | 470,415 | +43,157 | 0.01% | 1,670,969 |
| 2018-04-09 | 2018-04-04 | 3.779 | 427,258 | -6,165 | 0.01% | 1,614,691 |
| 2018-04-04 | 2018-03-29 | 3.763 | 433,423 | -6,166 | 0.01% | 1,630,959 |
| 2018-03-29 | 2018-03-27 | 3.828 | 439,589 | +155,367 | 0.01% | 1,682,682 |
| 2018-03-27 | 2018-03-23 | 4.428 | 284,222 | +6,165 | 0.00% | 1,258,530 |
| 2018-03-26 | 2018-03-22 | 4.590 | 278,057 | -12,330 | 0.00% | 1,276,331 |
| 2018-03-22 | 2018-03-20 | 4.736 | 290,387 | -80,150 | 0.00% | 1,375,318 |
| 2018-03-16 | 2018-03-14 | 4.412 | 370,537 | +18,496 | 0.01% | 1,634,721 |
| 2018-03-09 | 2018-03-07 | 4.298 | 352,041 | -12,330 | 0.01% | 1,513,151 |
| 2018-03-08 | 2018-03-06 | 4.282 | 364,371 | +12,330 | 0.01% | 1,560,238 |
| 2018-03-07 | 2018-03-05 | 4.233 | 352,041 | +6,166 | 0.01% | 1,490,311 |
| 2018-03-02 | 2018-02-28 | 4.639 | 345,875 | +24,661 | 0.01% | 1,604,458 |
| 2018-03-01 | 2018-02-27 | 4.687 | 321,214 | -55,488 | 0.01% | 1,505,690 |
| 2018-02-28 | 2018-02-26 | 4.655 | 376,702 | -13,564 | 0.01% | 1,753,570 |
| 2018-02-27 | 2018-02-23 | 4.493 | 390,266 | -1,233 | 0.01% | 1,753,411 |
| 2018-02-22 | 2018-02-20 | 4.574 | 391,499 | -6,165 | 0.01% | 1,790,701 |
| 2018-02-14 | 2018-02-12 | 4.428 | 397,664 | +6,165 | 0.01% | 1,760,849 |
| 2018-02-12 | 2018-02-08 | 4.477 | 391,499 | +13,564 | 0.01% | 1,752,601 |
| 2018-02-08 | 2018-02-06 | 4.363 | 377,935 | +18,496 | 0.01% | 1,648,969 |
| 2018-02-02 | 2018-01-31 | 4.866 | 359,439 | +6,165 | 0.01% | 1,748,999 |
| 2018-02-01 | 2018-01-30 | 4.785 | 353,274 | -12,330 | 0.01% | 1,690,351 |
| 2018-01-31 | 2018-01-29 | 4.833 | 365,604 | +6,165 | 0.01% | 1,767,138 |
| 2018-01-30 | 2018-01-26 | 4.996 | 359,439 | +43,157 | 0.01% | 1,795,639 |
| 2018-01-29 | 2018-01-25 | 5.028 | 316,282 | -6,165 | 0.01% | 1,590,301 |
| 2018-01-26 | 2018-01-24 | 4.963 | 322,447 | +24,661 | 0.01% | 1,600,379 |
| 2018-01-25 | 2018-01-23 | 4.996 | 297,786 | +24,662 | 0.01% | 1,487,641 |
| 2018-01-24 | 2018-01-22 | 5.028 | 273,124 | +73,984 | 0.00% | 1,373,298 |
| 2018-01-22 | 2018-01-18 | 5.158 | 199,140 | -43,158 | 0.00% | 1,027,138 |
| 2018-01-19 | 2018-01-17 | 5.271 | 242,298 | +43,158 | 0.00% | 1,277,251 |
| 2018-01-18 | 2018-01-16 | 5.158 | 199,140 | -12,331 | 0.00% | 1,027,138 |
| 2018-01-17 | 2018-01-15 | 5.044 | 211,471 | +6,165 | 0.00% | 1,066,730 |
| 2018-01-16 | 2018-01-12 | 5.271 | 205,306 | -18,496 | 0.00% | 1,082,252 |
| 2018-01-15 | 2018-01-11 | 4.947 | 223,802 | -12,330 | 0.00% | 1,107,151 |
| 2018-01-12 | 2018-01-10 | 5.028 | 236,132 | -49,323 | 0.00% | 1,187,298 |
| 2018-01-11 | 2018-01-09 | 4.931 | 285,455 | +24,661 | 0.00% | 1,407,520 |
| 2018-01-05 | 2018-01-03 | 4.736 | 260,794 | +6,166 | 0.00% | 1,235,161 |
| 2018-01-04 | 2018-01-02 | 4.558 | 254,628 | +18,496 | 0.00% | 1,160,528 |
| 2017-12-27 | 2017-12-21 | 4.606 | 236,132 | -73,984 | 0.00% | 1,087,718 |
| 2017-12-22 | 2017-12-20 | 4.460 | 310,116 | -24,662 | 0.01% | 1,383,248 |
| 2017-12-18 | 2017-12-14 | 4.379 | 334,778 | +6,166 | 0.01% | 1,466,101 |
| 2017-12-15 | 2017-12-13 | 4.347 | 328,612 | -21,579 | 0.01% | 1,428,438 |
| 2017-12-08 | 2017-12-06 | 4.071 | 350,191 | +12,331 | 0.01% | 1,425,679 |
| 2017-12-07 | 2017-12-05 | 4.185 | 337,860 | +67,818 | 0.01% | 1,413,838 |
| 2017-12-06 | 2017-12-04 | 4.282 | 270,042 | +33,910 | 0.00% | 1,156,321 |
| 2017-12-04 | 2017-11-30 | 4.460 | 236,132 | -12,331 | 0.00% | 1,053,248 |
| 2017-11-29 | 2017-11-27 | 4.444 | 248,463 | -24,661 | 0.00% | 1,104,220 |
| 2017-11-28 | 2017-11-24 | 4.671 | 273,124 | -55,488 | 0.00% | 1,275,838 |
| 2017-11-10 | 2017-11-08 | 4.477 | 328,612 | -277,441 | 0.01% | 1,471,078 |
| 2017-11-09 | 2017-11-07 | 4.525 | 606,053 | -12,330 | 0.01% | 2,742,572 |
| 2017-11-08 | 2017-11-06 | 4.574 | 618,383 | -30,827 | 0.01% | 2,828,459 |
| 2017-11-03 | 2017-11-01 | 4.574 | 649,210 | +6,165 | 0.01% | 2,969,460 |
| 2017-11-01 | 2017-10-30 | 4.542 | 643,045 | +92,480 | 0.01% | 2,920,402 |
| 2017-10-31 | 2017-10-27 | 4.574 | 550,565 | +30,827 | 0.01% | 2,518,262 |
| 2017-10-30 | 2017-10-26 | 4.606 | 519,738 | -12,331 | 0.01% | 2,394,121 |
| 2017-10-27 | 2017-10-25 | 4.623 | 532,069 | +12,331 | 0.01% | 2,459,552 |
| 2017-10-26 | 2017-10-24 | 4.639 | 519,738 | +92,480 | 0.01% | 2,410,981 |
| 2017-10-25 | 2017-10-23 | 4.671 | 427,258 | +30,827 | 0.01% | 1,995,841 |
| 2017-10-20 | 2017-10-18 | 4.558 | 396,431 | +18,496 | 0.01% | 1,806,829 |
| 2017-10-12 | 2017-10-10 | 4.769 | 377,935 | +12,331 | 0.01% | 1,802,219 |
| 2017-10-06 | 2017-10-03 | 4.671 | 365,604 | -18,496 | 0.01% | 1,707,838 |
| 2017-10-04 | 2017-09-29 | 4.606 | 384,100 | -18,496 | 0.01% | 1,769,318 |
| 2017-10-03 | 2017-09-28 | 4.396 | 402,596 | -12,331 | 0.01% | 1,769,628 |
| 2017-09-25 | 2017-09-21 | 4.898 | 414,927 | -6,165 | 0.01% | 2,032,459 |
| 2017-09-22 | 2017-09-20 | 4.898 | 421,092 | +12,330 | 0.01% | 2,062,658 |
| 2017-09-21 | 2017-09-19 | 4.882 | 408,762 | -6,165 | 0.01% | 1,995,631 |
| 2017-09-20 | 2017-09-18 | 4.963 | 414,927 | -12,331 | 0.01% | 2,059,379 |
| 2017-09-14 | 2017-09-12 | 4.817 | 427,258 | +12,331 | 0.01% | 2,058,211 |
| 2017-09-11 | 2017-09-07 | 4.817 | 414,927 | -1,233 | 0.01% | 1,998,809 |
| 2017-09-07 | 2017-09-05 | 4.866 | 416,160 | +12,330 | 0.01% | 2,024,999 |
| 2017-09-06 | 2017-09-04 | 4.963 | 403,830 | -12,330 | 0.01% | 2,004,302 |
| 2017-09-05 | 2017-09-01 | 4.833 | 416,160 | +12,330 | 0.01% | 2,011,499 |
| 2017-09-01 | 2017-08-30 | 4.900 | 403,830 | +21,185 | 0.01% | 1,978,808 |
| 2017-08-29 | 2017-08-25 | 4.835 | 382,645 | +97,957 | 0.01% | 1,849,999 |
| 2017-08-25 | 2017-08-22 | 5.096 | 284,688 | -36,734 | 0.00% | 1,450,800 |
| 2017-08-24 | 2017-08-21 | 4.704 | 321,422 | +23,265 | 0.01% | 1,512,000 |
| 2017-08-22 | 2017-08-18 | 5.014 | 298,157 | +18,367 | 0.01% | 1,495,089 |
| 2017-08-18 | 2017-08-16 | 5.063 | 279,790 | +12,244 | 0.00% | 1,416,699 |
| 2017-08-16 | 2017-08-14 | 5.161 | 267,546 | -30,611 | 0.00% | 1,380,923 |
| 2017-08-15 | 2017-08-11 | 5.161 | 298,157 | +42,856 | 0.01% | 1,538,919 |
| 2017-08-14 | 2017-08-10 | 5.390 | 255,301 | -24,489 | 0.00% | 1,376,101 |
| 2017-08-11 | 2017-08-09 | 5.439 | 279,790 | -30,612 | 0.00% | 1,521,809 |
| 2017-08-10 | 2017-08-08 | 5.325 | 310,402 | -6,122 | 0.01% | 1,652,821 |
| 2017-08-08 | 2017-08-04 | 5.357 | 316,524 | -18,367 | 0.01% | 1,695,760 |
| 2017-08-07 | 2017-08-03 | 5.259 | 334,891 | +12,245 | 0.01% | 1,761,340 |
| 2017-08-04 | 2017-08-02 | 5.374 | 322,646 | +6,122 | 0.01% | 1,733,828 |
| 2017-07-31 | 2017-07-27 | 5.472 | 316,524 | +30,612 | 0.01% | 1,731,950 |
| 2017-07-27 | 2017-07-25 | 5.504 | 285,912 | +18,366 | 0.00% | 1,573,787 |
| 2017-07-26 | 2017-07-24 | 5.553 | 267,546 | -36,733 | 0.00% | 1,485,803 |
| 2017-07-25 | 2017-07-21 | 5.570 | 304,279 | -12,245 | 0.01% | 1,694,768 |
| 2017-07-24 | 2017-07-20 | 5.504 | 316,524 | -73,468 | 0.01% | 1,742,290 |
| 2017-07-20 | 2017-07-18 | 5.325 | 389,992 | +6,122 | 0.01% | 2,076,620 |
| 2017-07-18 | 2017-07-14 | 5.276 | 383,870 | +18,367 | 0.01% | 2,025,212 |
| 2017-07-13 | 2017-07-11 | 5.194 | 365,503 | +12,245 | 0.01% | 1,898,462 |
| 2017-07-07 | 2017-07-05 | 5.308 | 353,258 | +12,245 | 0.01% | 1,875,250 |
| 2017-07-06 | 2017-07-04 | 5.210 | 341,013 | +12,244 | 0.01% | 1,776,828 |
| 2017-07-05 | 2017-07-03 | 5.341 | 328,769 | +61,223 | 0.01% | 1,755,991 |
| 2017-07-03 | 2017-06-29 | 5.439 | 267,546 | -12,244 | 0.00% | 1,455,213 |
| 2017-06-30 | 2017-06-28 | 5.488 | 279,790 | -18,367 | 0.00% | 1,535,519 |
| 2017-06-29 | 2017-06-27 | 5.357 | 298,157 | +36,734 | 0.01% | 1,597,359 |
| 2017-06-28 | 2017-06-26 | 5.357 | 261,423 | +12,244 | 0.00% | 1,400,559 |
| 2017-06-22 | 2017-06-20 | 5.809 | 249,179 | +7,440 | 0.00% | 1,447,364 |
| 2017-06-21 | 2017-06-19 | 5.876 | 241,739 | -71,275 | 0.00% | 1,420,428 |
| 2017-06-19 | 2017-06-15 | 5.505 | 313,014 | +11,879 | 0.01% | 1,723,291 |
| 2017-06-08 | 2017-06-06 | 5.337 | 301,135 | +59,396 | 0.01% | 1,607,192 |
| 2017-06-05 | 2017-06-01 | 5.758 | 241,739 | -17,819 | 0.00% | 1,391,938 |
| 2017-05-31 | 2017-05-26 | 5.539 | 259,558 | -5,939 | 0.00% | 1,437,730 |
| 2017-05-29 | 2017-05-25 | 5.590 | 265,497 | +17,818 | 0.00% | 1,484,037 |
| 2017-05-23 | 2017-05-19 | 5.792 | 247,679 | -2,970 | 0.00% | 1,434,481 |
| 2017-05-22 | 2017-05-18 | 5.657 | 250,649 | +14,849 | 0.00% | 1,417,922 |
| 2017-05-19 | 2017-05-17 | 6.128 | 235,800 | +1,782 | 0.00% | 1,445,082 |
| 2017-05-16 | 2017-05-12 | 6.078 | 234,018 | +11,879 | 0.00% | 1,422,341 |
| 2017-05-11 | 2017-05-09 | 6.179 | 222,139 | +5,940 | 0.00% | 1,372,581 |
| 2017-05-08 | 2017-05-04 | 5.893 | 216,199 | -5,940 | 0.00% | 1,273,998 |
| 2017-05-05 | 2017-05-02 | 5.691 | 222,139 | +5,940 | 0.00% | 1,264,121 |
| 2017-05-02 | 2017-04-27 | 5.674 | 216,199 | -5,940 | 0.00% | 1,226,678 |
| 2017-04-25 | 2017-04-21 | 5.640 | 222,139 | -1,188 | 0.00% | 1,252,901 |
| 2017-04-21 | 2017-04-19 | 5.623 | 223,327 | -11,879 | 0.00% | 1,255,842 |
| 2017-04-19 | 2017-04-13 | 5.640 | 235,206 | -23,758 | 0.00% | 1,326,601 |
| 2017-04-07 | 2017-04-05 | 5.354 | 258,964 | -29,698 | 0.00% | 1,386,480 |
| 2017-04-05 | 2017-03-31 | 4.967 | 288,662 | -29,697 | 0.01% | 1,433,702 |
| 2017-03-27 | 2017-03-23 | 4.630 | 318,359 | +1,188 | 0.01% | 1,473,998 |
| 2017-03-16 | 2017-03-14 | 4.798 | 317,171 | -4,752 | 0.01% | 1,521,898 |
| 2017-03-15 | 2017-03-13 | 4.883 | 321,923 | +4,752 | 0.01% | 1,571,800 |
| 2017-03-06 | 2017-03-02 | 4.714 | 317,171 | -2,970 | 0.01% | 1,495,198 |
| 2017-03-03 | 2017-03-01 | 4.697 | 320,141 | +2,970 | 0.01% | 1,503,809 |
| 2017-02-28 | 2017-02-24 | 4.579 | 317,171 | -11,880 | 0.01% | 1,452,478 |
| 2017-02-23 | 2017-02-21 | 4.293 | 329,051 | -11,879 | 0.01% | 1,412,702 |
| 2017-02-14 | 2017-02-10 | 4.159 | 340,930 | -8,909 | 0.01% | 1,417,782 |
| 2017-02-13 | 2017-02-09 | 4.108 | 349,839 | -23,758 | 0.01% | 1,437,160 |
| 2017-02-10 | 2017-02-08 | 4.041 | 373,597 | -11,879 | 0.01% | 1,509,600 |
| 2017-01-24 | 2017-01-20 | 3.923 | 385,476 | -5,940 | 0.01% | 1,512,169 |
| 2017-01-19 | 2017-01-17 | 3.721 | 391,416 | -11,879 | 0.01% | 1,456,391 |
| 2017-01-09 | 2017-01-05 | 3.738 | 403,295 | -5,939 | 0.01% | 1,507,381 |
| 2017-01-04 | 2016-12-30 | 3.637 | 409,234 | -5,940 | 0.01% | 1,488,239 |
| 2016-12-29 | 2016-12-23 | 3.536 | 415,174 | -29,698 | 0.01% | 1,467,900 |
| 2016-12-28 | 2016-12-22 | 3.519 | 444,872 | -5,939 | 0.01% | 1,565,412 |
| 2016-12-23 | 2016-12-21 | 3.502 | 450,811 | -5,940 | 0.01% | 1,578,720 |
| 2016-12-08 | 2016-12-06 | 3.721 | 456,751 | -5,939 | 0.01% | 1,699,491 |
| 2016-12-02 | 2016-11-30 | 3.536 | 462,690 | -5,940 | 0.01% | 1,635,899 |
| 2016-12-01 | 2016-11-29 | 3.418 | 468,630 | -2,970 | 0.01% | 1,601,671 |
| 2016-11-25 | 2016-11-23 | 3.300 | 471,600 | -17,818 | 0.01% | 1,556,242 |
| 2016-11-16 | 2016-11-14 | 3.182 | 489,418 | -11,879 | 0.01% | 1,557,360 |
| 2016-11-14 | 2016-11-10 | 3.233 | 501,297 | -29,698 | 0.01% | 1,620,479 |
| 2016-11-03 | 2016-11-01 | 3.216 | 530,995 | -11,879 | 0.01% | 1,707,540 |
| 2016-10-31 | 2016-10-27 | 3.249 | 542,874 | +11,879 | 0.01% | 1,764,020 |
| 2016-10-27 | 2016-10-25 | 3.199 | 530,995 | -11,879 | 0.01% | 1,698,600 |
| 2016-10-25 | 2016-10-20 | 3.216 | 542,874 | -5,940 | 0.01% | 1,745,740 |
| 2016-09-26 | 2016-09-22 | 2.930 | 548,814 | +5,940 | 0.01% | 1,607,761 |
| 2016-09-12 | 2016-09-08 | 3.064 | 542,874 | -17,819 | 0.01% | 1,663,480 |
| 2016-09-06 | 2016-09-02 | 3.058 | 560,693 | -17,818 | 0.01% | 1,714,441 |
| 2016-09-05 | 2016-09-01 | 2.973 | 578,511 | +5,142 | 0.01% | 1,719,786 |
| 2016-09-01 | 2016-08-30 | 2.956 | 573,369 | -29,434 | 0.01% | 1,694,760 |
| 2016-08-31 | 2016-08-29 | 2.922 | 602,803 | +29,434 | 0.01% | 1,761,281 |
| 2016-08-24 | 2016-08-22 | 3.007 | 573,369 | -11,773 | 0.01% | 1,723,980 |
| 2016-08-16 | 2016-08-12 | 3.007 | 585,142 | +17,660 | 0.01% | 1,759,379 |
| 2016-08-03 | 2016-07-29 | 2.973 | 567,482 | -8,830 | 0.01% | 1,687,000 |
| 2016-08-01 | 2016-07-28 | 3.041 | 576,312 | +8,830 | 0.01% | 1,752,409 |
| 2016-07-27 | 2016-07-25 | 3.194 | 567,482 | +17,660 | 0.01% | 1,812,319 |
| 2016-07-26 | 2016-07-22 | 3.245 | 549,822 | -2,943 | 0.01% | 1,783,940 |
| 2016-07-25 | 2016-07-21 | 3.143 | 552,765 | -5,887 | 0.01% | 1,737,149 |
| 2016-07-22 | 2016-07-20 | 3.177 | 558,652 | -58,867 | 0.01% | 1,774,630 |
| 2016-07-21 | 2016-07-19 | 3.160 | 617,519 | -71,819 | 0.01% | 1,951,138 |
| 2016-07-20 | 2016-07-18 | 2.905 | 689,338 | -40,618 | 0.01% | 2,002,411 |
| 2016-07-19 | 2016-07-15 | 3.075 | 729,956 | +5,886 | 0.01% | 2,244,399 |
| 2016-07-18 | 2016-07-14 | 3.092 | 724,070 | +35,321 | 0.01% | 2,238,601 |
| 2016-07-13 | 2016-07-11 | 2.854 | 688,749 | +17,660 | 0.01% | 1,965,600 |
| 2016-07-12 | 2016-07-08 | 2.905 | 671,089 | -12,951 | 0.01% | 1,949,400 |
| 2016-07-11 | 2016-07-07 | 2.905 | 684,040 | -147,168 | 0.01% | 1,987,021 |
| 2016-07-08 | 2016-07-06 | 2.735 | 831,208 | -11,774 | 0.01% | 2,273,319 |
| 2016-07-07 | 2016-07-05 | 2.650 | 842,982 | -11,773 | 0.01% | 2,233,921 |
| 2016-07-05 | 2016-06-30 | 2.497 | 854,755 | +17,660 | 0.01% | 2,134,439 |
| 2016-07-04 | 2016-06-29 | 2.760 | 837,095 | +88,301 | 0.01% | 2,310,539 |
| 2016-06-30 | 2016-06-28 | 2.813 | 748,794 | +36,654 | 0.01% | 2,106,305 |
| 2016-06-28 | 2016-06-24 | 2.918 | 712,140 | -45,504 | 0.01% | 2,078,320 |
| 2016-06-21 | 2016-06-17 | 2.725 | 757,644 | +11,376 | 0.01% | 2,064,599 |
| 2016-06-17 | 2016-06-15 | 2.778 | 746,268 | +28,440 | 0.01% | 2,072,959 |
| 2016-06-15 | 2016-06-13 | 2.795 | 717,828 | -11,376 | 0.01% | 2,006,580 |
| 2016-06-10 | 2016-06-07 | 2.989 | 729,204 | +5,688 | 0.01% | 2,179,400 |
| 2016-06-08 | 2016-06-06 | 2.778 | 723,516 | +11,376 | 0.01% | 2,009,760 |
| 2016-06-03 | 2016-06-01 | 2.778 | 712,140 | +11,376 | 0.01% | 1,978,160 |
| 2016-05-31 | 2016-05-27 | 2.866 | 700,764 | +5,688 | 0.01% | 2,008,160 |
| 2016-05-24 | 2016-05-20 | 3.024 | 695,076 | -14,220 | 0.01% | 2,101,840 |
| 2016-05-20 | 2016-05-18 | 3.129 | 709,296 | +5,688 | 0.01% | 2,219,660 |
| 2016-05-18 | 2016-05-16 | 3.252 | 703,608 | +8,532 | 0.01% | 2,288,450 |
| 2016-05-17 | 2016-05-13 | 3.129 | 695,076 | -5,688 | 0.01% | 2,175,160 |
| 2016-05-10 | 2016-05-06 | 3.182 | 700,764 | -17,064 | 0.01% | 2,229,920 |
| 2016-05-05 | 2016-05-03 | 3.147 | 717,828 | -5,688 | 0.01% | 2,258,980 |
| 2016-05-04 | 2016-04-29 | 3.147 | 723,516 | +6,825 | 0.01% | 2,276,880 |
| 2016-05-03 | 2016-04-28 | 3.147 | 716,691 | +18,202 | 0.01% | 2,255,402 |
| 2016-04-29 | 2016-04-27 | 3.358 | 698,489 | +5,688 | 0.01% | 2,345,481 |
| 2016-04-27 | 2016-04-25 | 3.481 | 692,801 | +5,688 | 0.01% | 2,411,641 |
| 2016-04-22 | 2016-04-20 | 3.481 | 687,113 | +5,688 | 0.01% | 2,391,841 |
| 2016-04-21 | 2016-04-19 | 3.499 | 681,425 | +45,504 | 0.01% | 2,384,021 |
| 2016-04-20 | 2016-04-18 | 3.516 | 635,921 | +11,376 | 0.01% | 2,236,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 624,545 | +53,468 | 0.01% | 2,196,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 571,077 | +62,568 | 0.01% | 2,018,039 |
| 2016-04-15 | 2016-04-13 | 3.657 | 508,509 | +5,688 | 0.01% | 1,859,520 |
| 2016-04-13 | 2016-04-11 | 3.622 | 502,821 | +8,532 | 0.01% | 1,821,040 |
| 2016-04-12 | 2016-04-08 | 3.639 | 494,289 | +25,596 | 0.01% | 1,798,830 |
| 2016-04-11 | 2016-04-07 | 3.710 | 468,693 | +5,688 | 0.01% | 1,738,641 |
| 2016-04-08 | 2016-04-06 | 3.762 | 463,005 | +5,688 | 0.01% | 1,741,961 |
| 2016-04-06 | 2016-04-01 | 3.745 | 457,317 | +11,376 | 0.01% | 1,712,521 |
| 2016-04-05 | 2016-03-31 | 3.903 | 445,941 | +42,660 | 0.01% | 1,740,481 |
| 2016-04-01 | 2016-03-30 | 3.815 | 403,281 | +68,257 | 0.01% | 1,538,531 |
| 2016-03-30 | 2016-03-24 | 4.466 | 335,024 | +11,376 | 0.01% | 1,496,058 |
| 2016-03-29 | 2016-03-23 | 4.553 | 323,648 | -35,266 | 0.01% | 1,473,708 |
| 2016-03-24 | 2016-03-22 | 4.430 | 358,914 | +5,688 | 0.01% | 1,590,120 |
| 2016-03-23 | 2016-03-21 | 4.325 | 353,226 | -5,688 | 0.01% | 1,527,660 |
| 2016-03-22 | 2016-03-18 | 4.167 | 358,914 | +39,816 | 0.01% | 1,495,470 |
| 2016-03-21 | 2016-03-17 | 4.342 | 319,098 | +62,568 | 0.01% | 1,385,670 |
| 2016-03-18 | 2016-03-16 | 4.044 | 256,530 | -34,128 | 0.00% | 1,037,301 |
| 2016-03-16 | 2016-03-14 | 3.604 | 290,658 | -25,596 | 0.00% | 1,047,551 |
| 2016-03-15 | 2016-03-11 | 3.569 | 316,254 | +11,376 | 0.01% | 1,128,680 |
| 2016-03-11 | 2016-03-09 | 3.446 | 304,878 | +34,128 | 0.01% | 1,050,560 |
| 2016-03-10 | 2016-03-08 | 3.586 | 270,750 | -62,568 | 0.00% | 971,041 |
| 2016-03-09 | 2016-03-07 | 3.674 | 333,318 | +8,532 | 0.01% | 1,224,740 |
| 2016-03-08 | 2016-03-04 | 3.569 | 324,786 | -11,376 | 0.01% | 1,159,130 |
| 2016-03-04 | 2016-03-02 | 3.358 | 336,162 | -28,440 | 0.01% | 1,128,810 |
| 2016-03-03 | 2016-03-01 | 3.270 | 364,602 | -17,633 | 0.01% | 1,192,260 |
| 2016-03-02 | 2016-02-29 | 3.499 | 382,235 | +134,806 | 0.01% | 1,337,280 |
| 2015-12-17 | 2015-12-15 | 7.812 | 247,429 | +901 | 0.00% | 1,932,814 |
| 2015-09-11 | 2015-09-09 | 7.812 | 246,528 | +951 | 0.00% | 1,925,776 |
| 2015-03-30 | 2015-03-26 | 7.812 | 245,577 | +16,936 | 0.00% | 1,918,347 |
| 2015-03-27 | 2015-03-25 | 7.918 | 228,641 | +565 | 0.00% | 1,810,350 |
| 2015-03-26 | 2015-03-24 | 7.812 | 228,076 | -16,937 | 0.00% | 1,781,637 |
| 2015-03-25 | 2015-03-23 | 7.688 | 245,013 | +16,937 | 0.00% | 1,883,561 |
| 2015-03-24 | 2015-03-20 | 7.758 | 228,076 | -11,291 | 0.00% | 1,769,517 |
| 2015-03-23 | 2015-03-19 | 7.688 | 239,367 | -2,823 | 0.00% | 1,840,157 |
| 2015-03-20 | 2015-03-18 | 7.758 | 242,190 | -11,291 | 0.00% | 1,879,019 |
| 2015-03-19 | 2015-03-17 | 7.688 | 253,481 | +16,936 | 0.00% | 1,948,660 |
| 2015-03-18 | 2015-03-16 | 7.865 | 236,545 | +8,469 | 0.00% | 1,860,363 |
| 2015-03-17 | 2015-03-13 | 7.776 | 228,076 | +25,404 | 0.00% | 1,773,557 |
| 2015-03-16 | 2015-03-12 | 8.095 | 202,672 | +2,823 | 0.00% | 1,640,631 |
| 2015-03-13 | 2015-03-11 | 8.148 | 199,849 | +5,645 | 0.00% | 1,628,399 |
| 2015-03-10 | 2015-03-06 | 8.538 | 194,204 | -28,227 | 0.00% | 1,658,083 |
| 2015-03-06 | 2015-03-04 | 8.467 | 222,431 | -65,487 | 0.00% | 1,883,320 |
| 2015-03-04 | 2015-03-02 | 8.077 | 287,918 | +45,163 | 0.00% | 2,325,598 |
| 2015-03-03 | 2015-02-27 | 8.184 | 242,755 | +11,291 | 0.00% | 1,986,603 |
| 2015-03-02 | 2015-02-26 | 8.254 | 231,464 | -16,936 | 0.00% | 1,910,602 |
| 2015-02-27 | 2015-02-25 | 8.060 | 248,400 | +16,936 | 0.00% | 2,001,999 |
| 2015-02-26 | 2015-02-24 | 8.113 | 231,464 | -16,936 | 0.00% | 1,877,802 |
| 2015-02-24 | 2015-02-18 | 7.741 | 248,400 | -28,227 | 0.00% | 1,922,799 |
| 2015-02-17 | 2015-02-13 | 7.741 | 276,627 | +16,936 | 0.00% | 2,141,297 |
| 2015-02-13 | 2015-02-11 | 7.528 | 259,691 | +41,776 | 0.00% | 1,955,000 |
| 2015-02-12 | 2015-02-10 | 7.882 | 217,915 | -13,549 | 0.00% | 1,717,703 |
| 2015-02-11 | 2015-02-09 | 7.688 | 231,464 | +16,937 | 0.00% | 1,779,402 |
| 2015-02-10 | 2015-02-06 | 7.829 | 214,527 | +5,645 | 0.00% | 1,679,597 |
| 2015-02-09 | 2015-02-05 | 7.971 | 208,882 | +36,131 | 0.00% | 1,665,001 |
| 2015-02-06 | 2015-02-04 | 8.201 | 172,751 | +39,518 | 0.00% | 1,416,780 |
| 2015-02-04 | 2015-02-02 | 8.786 | 133,233 | -5,645 | 0.00% | 1,170,562 |
| 2015-01-29 | 2015-01-27 | 8.892 | 138,878 | +5,645 | 0.00% | 1,234,918 |
| 2015-01-28 | 2015-01-26 | 8.963 | 133,233 | -5,645 | 0.00% | 1,194,162 |
| 2015-01-27 | 2015-01-23 | 8.998 | 138,878 | +59,842 | 0.00% | 1,249,678 |
| 2015-01-26 | 2015-01-22 | 8.998 | 79,036 | +5,645 | 0.00% | 711,196 |
| 2015-01-15 | 2015-01-13 | 9.742 | 73,391 | -5,645 | 0.00% | 715,001 |
| 2014-12-30 | 2014-12-24 | 8.697 | 79,036 | +11,291 | 0.00% | 687,397 |
| 2014-12-18 | 2014-12-16 | 9.211 | 67,745 | -2,823 | 0.00% | 623,996 |
| 2014-12-12 | 2014-12-10 | 9.335 | 70,568 | -565 | 0.00% | 658,748 |
| 2014-12-11 | 2014-12-09 | 8.591 | 71,133 | -2,822 | 0.00% | 611,102 |
| 2014-12-09 | 2014-12-05 | 9.742 | 73,955 | -2,259 | 0.00% | 720,495 |
| 2014-12-08 | 2014-12-04 | 9.707 | 76,214 | +1,129 | 0.00% | 739,803 |
| 2014-12-04 | 2014-12-02 | 9.937 | 75,085 | +1,130 | 0.00% | 746,134 |
| 2014-12-02 | 2014-11-28 | 10.274 | 73,955 | -2,823 | 0.00% | 759,795 |
| 2014-12-01 | 2014-11-27 | 10.451 | 76,778 | -16,937 | 0.00% | 802,398 |
| 2014-11-28 | 2014-11-26 | 10.398 | 93,715 | -33,872 | 0.00% | 974,424 |
| 2014-11-27 | 2014-11-25 | 10.345 | 127,587 | +33,872 | 0.00% | 1,319,837 |
| 2014-11-21 | 2014-11-19 | 10.433 | 93,715 | +11,291 | 0.00% | 977,744 |
| 2014-11-18 | 2014-11-14 | 10.628 | 82,424 | -2,822 | 0.00% | 876,004 |
| 2014-11-17 | 2014-11-13 | 10.539 | 85,246 | +2,822 | 0.00% | 898,446 |
| 2014-11-14 | 2014-11-12 | 10.646 | 82,424 | -16,936 | 0.00% | 877,464 |
| 2014-11-12 | 2014-11-10 | 10.362 | 99,360 | +11,291 | 0.00% | 1,029,600 |
| 2014-11-11 | 2014-11-07 | 10.380 | 88,069 | +11,291 | 0.00% | 914,159 |
| 2014-11-10 | 2014-11-06 | 10.575 | 76,778 | +2,823 | 0.00% | 811,918 |
| 2014-11-06 | 2014-11-04 | 10.628 | 73,955 | +5,645 | 0.00% | 785,995 |
| 2014-11-05 | 2014-11-03 | 10.929 | 68,310 | +5,645 | 0.00% | 746,570 |
| 2014-11-04 | 2014-10-31 | 10.965 | 62,665 | +5,646 | 0.00% | 687,095 |
| 2014-11-03 | 2014-10-30 | 10.965 | 57,019 | +5,645 | 0.00% | 625,189 |
| 2014-10-23 | 2014-10-21 | 10.911 | 51,374 | -2,258 | 0.00% | 560,564 |
| 2014-10-22 | 2014-10-20 | 11.124 | 53,632 | +2,258 | 0.00% | 596,602 |
| 2014-10-20 | 2014-10-16 | 11.407 | 51,374 | -5,645 | 0.00% | 586,044 |
| 2014-10-17 | 2014-10-15 | 11.018 | 57,019 | -22,582 | 0.00% | 628,219 |
| 2014-10-15 | 2014-10-13 | 10.593 | 79,601 | +9,033 | 0.00% | 843,181 |
| 2014-10-14 | 2014-10-10 | 10.894 | 70,568 | +22,582 | 0.00% | 768,748 |
| 2014-10-10 | 2014-10-08 | 10.805 | 47,986 | +11,291 | 0.00% | 518,496 |
| 2014-10-08 | 2014-10-06 | 10.717 | 36,695 | -15,808 | 0.00% | 393,245 |
| 2014-10-07 | 2014-10-03 | 10.327 | 52,503 | +2,823 | 0.00% | 542,193 |
| 2014-10-06 | 2014-09-30 | 10.309 | 49,680 | -1,694 | 0.00% | 512,160 |
| 2014-10-03 | 2014-09-29 | 10.203 | 51,374 | +4,517 | 0.00% | 524,164 |
| 2014-09-30 | 2014-09-26 | 10.699 | 46,857 | +5,645 | 0.00% | 501,317 |
| 2014-09-29 | 2014-09-25 | 10.699 | 41,212 | -2,258 | 0.00% | 440,922 |
| 2014-09-26 | 2014-09-24 | 10.433 | 43,470 | +2,258 | 0.00% | 453,530 |
| 2014-09-23 | 2014-09-19 | 10.858 | 41,212 | -1,693 | 0.00% | 447,492 |
| 2014-09-17 | 2014-09-15 | 10.734 | 42,905 | +3,387 | 0.00% | 460,555 |
| 2014-09-10 | 2014-09-05 | 10.020 | 39,518 | +119 | 0.00% | 395,990 |
| 2014-08-29 | 2014-08-27 | 9.470 | 39,399 | -5,629 | 0.00% | 373,097 |
| 2014-08-28 | 2014-08-26 | 9.523 | 45,028 | +8,443 | 0.00% | 428,802 |
| 2014-08-26 | 2014-08-22 | 9.505 | 36,585 | -9,006 | 0.00% | 347,749 |
| 2014-08-25 | 2014-08-21 | 9.221 | 45,591 | +2,252 | 0.00% | 420,394 |
| 2014-08-14 | 2014-08-12 | 8.883 | 43,339 | +6,754 | 0.00% | 384,998 |
| 2014-08-01 | 2014-07-30 | 8.635 | 36,585 | +5,628 | 0.00% | 315,900 |
| 2014-07-30 | 2014-07-28 | 8.812 | 30,957 | -5,628 | 0.00% | 272,804 |
| 2014-07-29 | 2014-07-25 | 8.990 | 36,585 | +5,628 | 0.00% | 328,899 |
| 2014-07-18 | 2014-07-16 | 9.239 | 30,957 | -11,257 | 0.00% | 286,004 |
| 2014-07-10 | 2014-07-08 | 8.901 | 42,214 | -22,513 | 0.00% | 375,754 |
| 2014-07-08 | 2014-07-04 | 8.706 | 64,727 | -1,126 | 0.00% | 563,496 |
| 2014-07-02 | 2014-06-27 | 8.386 | 65,853 | -5,629 | 0.00% | 552,239 |
| 2014-06-27 | 2014-06-25 | 8.226 | 71,482 | -2,814 | 0.00% | 588,014 |
| 2014-06-26 | 2014-06-24 | 8.333 | 74,296 | -2,814 | 0.00% | 619,082 |
| 2014-06-25 | 2014-06-23 | 8.350 | 77,110 | -5,629 | 0.00% | 643,900 |
| 2014-06-20 | 2014-06-18 | 8.848 | 82,739 | +54,597 | 0.00% | 732,064 |
| 2014-06-19 | 2014-06-17 | 8.795 | 28,142 | -2,815 | 0.00% | 247,497 |
| 2014-06-16 | 2014-06-12 | 8.706 | 30,957 | -11,257 | 0.00% | 269,504 |
| 2014-06-13 | 2014-06-11 | 8.439 | 42,214 | -1,125 | 0.00% | 356,254 |
| 2014-06-10 | 2014-06-06 | 8.421 | 43,339 | -5,629 | 0.00% | 364,978 |
| 2014-06-09 | 2014-06-05 | 8.564 | 48,968 | -5,628 | 0.00% | 419,343 |
| 2014-06-06 | 2014-06-04 | 32.856 | 54,596 | +5,065 | 0.00% | 1,793,809 |
| 2014-06-05 | 2014-06-03 | 32.500 | 49,531 | +25,678 | 0.00% | 1,609,742 |
| 2014-06-04 | 2014-05-30 | 32.927 | 23,853 | +2,807 | 0.00% | 785,415 |
| 2014-05-30 | 2014-05-28 | 33.141 | 21,046 | +1,403 | 0.00% | 697,488 |
| 2014-05-29 | 2014-05-27 | 33.961 | 19,643 | +280 | 0.00% | 667,091 |
| 2014-05-28 | 2014-05-26 | 34.210 | 19,363 | +281 | 0.00% | 662,412 |
| 2014-05-26 | 2014-05-22 | 33.177 | 19,082 | -2,526 | 0.00% | 633,079 |
| 2014-05-22 | 2014-05-20 | 31.787 | 21,608 | -1,122 | 0.00% | 686,853 |
| 2014-05-21 | 2014-05-19 | 30.789 | 22,730 | +842 | 0.00% | 699,838 |
| 2014-05-12 | 2014-05-08 | 30.433 | 21,888 | -1,123 | 0.00% | 666,114 |
| 2014-05-09 | 2014-05-07 | 29.613 | 23,011 | +1,403 | 0.00% | 681,429 |
| 2014-04-30 | 2014-04-28 | 30.183 | 21,608 | +1,404 | 0.00% | 652,202 |
| 2014-04-29 | 2014-04-25 | 31.288 | 20,204 | -1,684 | 0.00% | 632,144 |
| 2014-04-23 | 2014-04-17 | 31.395 | 21,888 | +2,806 | 0.00% | 687,173 |
| 2014-04-16 | 2014-04-14 | 30.255 | 19,082 | +281 | 0.00% | 577,319 |
| 2014-04-15 | 2014-04-11 | 30.433 | 18,801 | +1,403 | 0.00% | 572,168 |
| 2014-04-14 | 2014-04-10 | 31.644 | 17,398 | +842 | 0.00% | 550,550 |
| 2014-04-11 | 2014-04-09 | 31.181 | 16,556 | -842 | 0.00% | 516,236 |
| 2014-04-09 | 2014-04-07 | 30.468 | 17,398 | -562 | 0.00% | 530,090 |
| 2014-04-03 | 2014-04-01 | 34.709 | 17,960 | -1,403 | 0.00% | 623,375 |
| 2014-04-01 | 2014-03-28 | 32.322 | 19,363 | -1,403 | 0.00% | 625,841 |
| 2014-03-31 | 2014-03-27 | 32.179 | 20,766 | +1,965 | 0.00% | 668,229 |
| 2014-03-28 | 2014-03-26 | 33.355 | 18,801 | -1,684 | 0.00% | 627,106 |
| 2014-03-27 | 2014-03-25 | 33.462 | 20,485 | +281 | 0.00% | 685,466 |
| 2014-03-26 | 2014-03-24 | 33.497 | 20,204 | +9,541 | 0.00% | 676,783 |
| 2014-03-25 | 2014-03-21 | 35.101 | 10,663 | +841 | 0.00% | 374,283 |
| 2014-03-24 | 2014-03-20 | 35.707 | 9,822 | +842 | 0.00% | 350,713 |
| 2014-03-20 | 2014-03-18 | 34.745 | 8,980 | -5,612 | 0.00% | 312,008 |
| 2014-03-19 | 2014-03-17 | 34.780 | 14,592 | -1,403 | 0.00% | 507,515 |
| 2014-03-18 | 2014-03-14 | 34.388 | 15,995 | +842 | 0.00% | 550,042 |
| 2014-03-17 | 2014-03-13 | 35.030 | 15,153 | +561 | 0.00% | 530,807 |
| 2014-03-13 | 2014-03-11 | 33.854 | 14,592 | +7,296 | 0.00% | 493,995 |
| 2014-03-12 | 2014-03-10 | 32.428 | 7,296 | +1,403 | 0.00% | 236,598 |
| 2014-02-11 | 2014-02-07 | 29.150 | 5,893 | +281 | 0.00% | 171,781 |
| 2014-02-06 | 2014-02-04 | 29.471 | 5,612 | -281 | 0.00% | 165,389 |
| 2014-02-05 | 2014-01-30 | 29.506 | 5,893 | +281 | 0.00% | 173,881 |
| 2013-12-23 | 2013-12-19 | 25.266 | 5,612 | -2,807 | 0.00% | 141,791 |
| 2013-12-20 | 2013-12-18 | 25.408 | 8,419 | -280 | 0.00% | 213,912 |
| 2013-12-09 | 2013-12-05 | 21.880 | 8,699 | -1,964 | 0.00% | 190,337 |
| 2013-12-06 | 2013-12-04 | 21.845 | 10,663 | +561 | 0.00% | 232,929 |
| 2013-12-05 | 2013-12-03 | 21.381 | 10,102 | -14,031 | 0.00% | 215,995 |
| 2013-12-04 | 2013-12-02 | 21.560 | 24,133 | +1,403 | 0.00% | 520,297 |
| 2013-11-20 | 2013-11-18 | 21.417 | 22,730 | -281 | 0.00% | 486,809 |
| 2013-11-08 | 2013-11-06 | 20.384 | 23,011 | -2,806 | 0.00% | 469,047 |
| 2013-11-06 | 2013-11-04 | 20.633 | 25,817 | +2,806 | 0.00% | 532,683 |
| 2013-10-30 | 2013-10-28 | 20.882 | 23,011 | -2,806 | 0.00% | 480,527 |
| 2013-10-29 | 2013-10-25 | 20.811 | 25,817 | +1,403 | 0.00% | 537,283 |
| 2013-10-28 | 2013-10-24 | 20.989 | 24,414 | -1,403 | 0.00% | 512,435 |
| 2013-10-25 | 2013-10-23 | 20.633 | 25,817 | +19,643 | 0.00% | 532,683 |
| 2013-10-21 | 2013-10-17 | 20.704 | 6,174 | -9,821 | 0.00% | 127,828 |
| 2013-10-08 | 2013-10-04 | 19.671 | 15,995 | -281 | 0.00% | 314,636 |
| 2013-10-03 | 2013-09-30 | 18.958 | 16,276 | -2,806 | 0.00% | 308,563 |
| 2013-10-02 | 2013-09-27 | 18.673 | 19,082 | +561 | 0.00% | 356,319 |
| 2013-09-18 | 2013-09-16 | 17.640 | 18,521 | -2,806 | 0.00% | 326,704 |
| 2013-09-17 | 2013-09-13 | 17.461 | 21,327 | +2,806 | 0.00% | 372,400 |
| 2013-09-16 | 2013-09-12 | 16.963 | 18,521 | -1,403 | 0.00% | 314,164 |
| 2013-09-13 | 2013-09-11 | 18.673 | 19,924 | +1,403 | 0.00% | 372,042 |
| 2013-09-12 | 2013-09-10 | 18.352 | 18,521 | +2,245 | 0.00% | 339,904 |
| 2013-09-06 | 2013-09-04 | 20.330 | 16,276 | +157 | 0.00% | 330,887 |
| 2013-09-05 | 2013-09-03 | 20.006 | 16,119 | -1,390 | 0.00% | 322,475 |
| 2013-09-04 | 2013-09-02 | 20.150 | 17,509 | +1,390 | 0.00% | 352,803 |
| 2013-08-29 | 2013-08-27 | 19.286 | 16,119 | -1,390 | 0.00% | 310,875 |
| 2013-08-28 | 2013-08-26 | 18.639 | 17,509 | +1,390 | 0.00% | 326,343 |
| 2013-08-26 | 2013-08-22 | 17.631 | 16,119 | +9,727 | 0.00% | 284,196 |
| 2013-08-22 | 2013-08-20 | 17.631 | 6,392 | -1,668 | 0.00% | 112,698 |
| 2013-08-21 | 2013-08-19 | 18.351 | 8,060 | +1,668 | 0.00% | 147,907 |
| 2013-08-09 | 2013-08-07 | 19.286 | 6,392 | -834 | 0.00% | 123,278 |
| 2013-08-07 | 2013-08-05 | 19.610 | 7,226 | -1,389 | 0.00% | 141,703 |
| 2013-08-06 | 2013-08-02 | 20.186 | 8,615 | +555 | 0.00% | 173,901 |
| 2013-07-31 | 2013-07-29 | 20.366 | 8,060 | -1,111 | 0.00% | 164,148 |
| 2013-07-30 | 2013-07-26 | 20.510 | 9,171 | +833 | 0.00% | 188,094 |
| 2013-07-29 | 2013-07-25 | 19.790 | 8,338 | -277 | 0.00% | 165,009 |
| 2013-07-24 | 2013-07-22 | 19.970 | 8,615 | -556 | 0.00% | 172,041 |
| 2013-07-23 | 2013-07-19 | 19.898 | 9,171 | +556 | 0.00% | 182,484 |
| 2013-07-18 | 2013-07-16 | 19.106 | 8,615 | -278 | 0.00% | 164,601 |
| 2013-07-17 | 2013-07-15 | 19.070 | 8,893 | +278 | 0.00% | 169,593 |
| 2013-07-16 | 2013-07-12 | 18.711 | 8,615 | -278 | 0.00% | 161,191 |
| 2013-07-15 | 2013-07-11 | 18.135 | 8,893 | +1,667 | 0.00% | 161,273 |
| 2013-07-12 | 2013-07-10 | 17.775 | 7,226 | -1,945 | 0.00% | 128,442 |
| 2013-07-11 | 2013-07-09 | 17.127 | 9,171 | +2,779 | 0.00% | 157,075 |
| 2013-07-09 | 2013-07-05 | 17.523 | 6,392 | -834 | 0.00% | 112,008 |
| 2013-07-08 | 2013-07-04 | 17.811 | 7,226 | +834 | 0.00% | 128,702 |
| 2013-07-05 | 2013-07-03 | 17.451 | 6,392 | -1,390 | 0.00% | 111,548 |
| 2013-07-03 | 2013-06-28 | 18.351 | 7,782 | +278 | 0.00% | 142,805 |
| 2013-06-28 | 2013-06-26 | 17.559 | 7,504 | +556 | 0.00% | 131,764 |
| 2013-06-27 | 2013-06-25 | 17.307 | 6,948 | +556 | 0.00% | 120,251 |
| 2013-06-07 | 2013-06-05 | 18.027 | 6,392 | -2,779 | 0.00% | 115,228 |
| 2013-06-04 | 2013-05-31 | 17.320 | 9,171 | +140 | 0.00% | 158,846 |
| 2013-05-28 | 2013-05-24 | 16.809 | 9,031 | -2,737 | 0.00% | 151,801 |
| 2013-05-22 | 2013-05-20 | 17.065 | 11,768 | -273 | 0.00% | 200,817 |
| 2013-05-14 | 2013-05-10 | 16.590 | 12,041 | -3,011 | 0.00% | 199,756 |
| 2013-04-29 | 2013-04-25 | 15.859 | 15,052 | -2,736 | 0.00% | 238,707 |
| 2013-04-22 | 2013-04-18 | 15.566 | 17,788 | -1,369 | 0.00% | 276,897 |
| 2013-04-19 | 2013-04-17 | 15.347 | 19,157 | +1,369 | 0.00% | 294,007 |
| 2013-04-08 | 2013-04-03 | 14.214 | 17,788 | -1,369 | 0.00% | 252,847 |
| 2013-04-05 | 2013-04-02 | 14.251 | 19,157 | -2,736 | 0.00% | 273,007 |
| 2013-04-03 | 2013-03-28 | 14.032 | 21,893 | -2,737 | 0.00% | 307,197 |
| 2013-04-02 | 2013-03-27 | 13.959 | 24,630 | -2,736 | 0.00% | 343,802 |
| 2013-03-27 | 2013-03-25 | 13.264 | 27,366 | +2,462 | 0.00% | 362,994 |
| 2013-03-08 | 2013-03-06 | 13.922 | 24,904 | +1,369 | 0.00% | 346,717 |
| 2013-03-06 | 2013-03-04 | 13.703 | 23,535 | -1,095 | 0.00% | 322,498 |
| 2013-02-27 | 2013-02-25 | 13.082 | 24,630 | +1,368 | 0.00% | 322,202 |
| 2013-02-20 | 2013-02-18 | 13.228 | 23,262 | +1,369 | 0.00% | 307,706 |
| 2013-02-19 | 2013-02-15 | 13.228 | 21,893 | -2,737 | 0.00% | 289,598 |
| 2013-02-18 | 2013-02-14 | 12.789 | 24,630 | +2,737 | 0.00% | 315,002 |
| 2013-02-08 | 2013-02-06 | 12.497 | 21,893 | -1,369 | 0.00% | 273,598 |
| 2013-01-31 | 2013-01-29 | 12.278 | 23,262 | +2,737 | 0.00% | 285,606 |
| 2013-01-22 | 2013-01-18 | 13.045 | 20,525 | -2,737 | 0.00% | 267,752 |
| 2013-01-21 | 2013-01-17 | 12.936 | 23,262 | -5,473 | 0.00% | 300,906 |
| 2013-01-17 | 2013-01-15 | 12.497 | 28,735 | +2,737 | 0.00% | 359,102 |
| 2013-01-16 | 2013-01-14 | 12.387 | 25,998 | -2,189 | 0.00% | 322,048 |
| 2013-01-15 | 2013-01-11 | 12.241 | 28,187 | -1,642 | 0.00% | 345,044 |
| 2013-01-14 | 2013-01-10 | 12.460 | 29,829 | -1,916 | 0.00% | 371,684 |
| 2013-01-11 | 2013-01-09 | 12.314 | 31,745 | +4,652 | 0.00% | 390,919 |
| 2013-01-10 | 2013-01-08 | 13.009 | 27,093 | +2,463 | 0.00% | 352,442 |
| 2013-01-09 | 2013-01-07 | 13.191 | 24,630 | +821 | 0.00% | 324,902 |
| 2012-12-18 | 2012-12-14 | 12.387 | 23,809 | -2,736 | 0.00% | 294,932 |
| 2012-12-14 | 2012-12-12 | 12.387 | 26,545 | +2,736 | 0.00% | 328,824 |
| 2012-12-12 | 2012-12-10 | 12.351 | 23,809 | -2,736 | 0.00% | 294,062 |
| 2012-11-28 | 2012-11-26 | 11.693 | 26,545 | +2,736 | 0.00% | 310,394 |
| 2012-11-20 | 2012-11-16 | 11.145 | 23,809 | +821 | 0.00% | 265,352 |
| 2012-11-05 | 2012-11-01 | 11.182 | 22,988 | -2,736 | 0.00% | 257,042 |
| 2012-10-30 | 2012-10-26 | 10.926 | 25,724 | +2,736 | 0.00% | 281,055 |
| 2012-10-26 | 2012-10-24 | 11.401 | 22,988 | +1,368 | 0.00% | 262,082 |
| 2012-10-18 | 2012-10-16 | 11.145 | 21,620 | +1,369 | 0.00% | 240,955 |
| 2012-09-20 | 2012-09-18 | 10.919 | 20,251 | +258 | 0.00% | 221,113 |
| 2012-09-19 | 2012-09-17 | 10.993 | 19,993 | -2,702 | 0.00% | 219,776 |
| 2012-09-14 | 2012-09-12 | 10.919 | 22,695 | -1,621 | 0.00% | 247,798 |
| 2012-09-13 | 2012-09-11 | 10.734 | 24,316 | +4,323 | 0.00% | 260,998 |
| 2012-09-03 | 2012-08-30 | 11.770 | 19,993 | +810 | 0.00% | 235,316 |
| 2012-08-30 | 2012-08-28 | 11.770 | 19,183 | -2,702 | 0.00% | 225,782 |
| 2012-08-24 | 2012-08-22 | 11.104 | 21,885 | +2,702 | 0.00% | 243,004 |
| 2012-08-22 | 2012-08-20 | 11.548 | 19,183 | -2,702 | 0.00% | 221,522 |
| 2012-06-14 | 2012-06-12 | 9.845 | 21,885 | -5,403 | 0.00% | 215,464 |
| 2012-06-13 | 2012-06-11 | 9.919 | 27,288 | +5,403 | 0.00% | 270,678 |
| 2012-06-05 | 2012-06-01 | 10.271 | 21,885 | +986 | 0.00% | 224,777 |
| 2012-06-04 | 2012-05-31 | 10.310 | 20,899 | -25,801 | 0.00% | 215,460 |
| 2012-03-26 | 2012-03-22 | 11.976 | 46,700 | -1,806 | 0.00% | 559,288 |
| 2012-03-22 | 2012-03-20 | 12.131 | 48,506 | -5,160 | 0.00% | 588,437 |
| 2012-03-21 | 2012-03-19 | 12.286 | 53,666 | +33,541 | 0.00% | 659,354 |
| 2012-03-19 | 2012-03-15 | 12.635 | 20,125 | -2,580 | 0.00% | 254,281 |
| 2012-03-14 | 2012-03-12 | 12.170 | 22,705 | +2,580 | 0.00% | 276,319 |
| 2012-03-12 | 2012-03-08 | 11.821 | 20,125 | -5,160 | 0.00% | 237,901 |
| 2012-03-08 | 2012-03-06 | 11.201 | 25,285 | +5,160 | 0.00% | 283,218 |
| 2012-02-16 | 2012-02-14 | 11.782 | 20,125 | -5,160 | 0.00% | 237,121 |
| 2012-02-13 | 2012-02-09 | 12.635 | 25,285 | -2,580 | 0.00% | 319,478 |
| 2012-02-09 | 2012-02-07 | 11.937 | 27,865 | -2,064 | 0.00% | 332,637 |
| 2012-02-08 | 2012-02-06 | 11.937 | 29,929 | +4,644 | 0.00% | 357,275 |
| 2012-02-02 | 2012-01-31 | 10.891 | 25,285 | +5,160 | 0.00% | 275,378 |
| 2011-12-22 | 2011-12-20 | 11.046 | 20,125 | -258 | 0.00% | 222,301 |
| 2011-11-18 | 2011-11-16 | 11.744 | 20,383 | +2,580 | 0.00% | 239,371 |
| 2011-11-07 | 2011-11-03 | 12.829 | 17,803 | -10,320 | 0.00% | 228,392 |
| 2011-11-03 | 2011-11-01 | 12.558 | 28,123 | -2,580 | 0.00% | 353,156 |
| 2011-10-26 | 2011-10-24 | 12.286 | 30,703 | -2,581 | 0.00% | 377,225 |
| 2011-10-18 | 2011-10-14 | 11.899 | 33,284 | -1,290 | 0.00% | 396,036 |
| 2011-10-17 | 2011-10-13 | 12.170 | 34,574 | -2,322 | 0.00% | 420,765 |
| 2011-10-13 | 2011-10-11 | 11.124 | 36,896 | -6,966 | 0.00% | 410,413 |
| 2011-10-11 | 2011-10-07 | 10.736 | 43,862 | -5,160 | 0.00% | 470,900 |
| 2011-10-10 | 2011-10-06 | 10.271 | 49,022 | +2,580 | 0.00% | 503,497 |
| 2011-10-07 | 2011-10-04 | 9.883 | 46,442 | -5,160 | 0.00% | 458,999 |
| 2011-10-03 | 2011-09-28 | 11.589 | 51,602 | -2,580 | 0.00% | 597,996 |
| 2011-09-30 | 2011-09-27 | 10.736 | 54,182 | -2,839 | 0.00% | 581,695 |
| 2011-09-28 | 2011-09-26 | 10.193 | 57,021 | -258 | 0.00% | 581,234 |
| 2011-09-26 | 2011-09-22 | 10.658 | 57,279 | -2,838 | 0.00% | 610,504 |
| 2011-09-21 | 2011-09-19 | 12.723 | 60,117 | +2,245 | 0.00% | 764,843 |
| 2011-09-19 | 2011-09-15 | 12.602 | 57,872 | +2,484 | 0.00% | 729,291 |
| 2011-09-09 | 2011-09-07 | 12.884 | 55,388 | -2,484 | 0.00% | 713,598 |
| 2011-09-08 | 2011-09-06 | 12.400 | 57,872 | +2,484 | 0.00% | 717,641 |
| 2011-09-07 | 2011-09-05 | 12.400 | 55,388 | +2,484 | 0.00% | 686,838 |
| 2011-09-06 | 2011-09-02 | 12.763 | 52,904 | +2,483 | 0.00% | 675,205 |
| 2011-09-05 | 2011-09-01 | 12.843 | 50,421 | +1,242 | 0.00% | 647,575 |
| 2011-09-02 | 2011-08-31 | 12.239 | 49,179 | +2,484 | 0.00% | 601,924 |
| 2011-09-01 | 2011-08-30 | 10.750 | 46,695 | -2,484 | 0.00% | 501,961 |
| 2011-08-30 | 2011-08-26 | 10.508 | 49,179 | +2,484 | 0.00% | 516,783 |
| 2011-08-15 | 2011-08-11 | 11.595 | 46,695 | -1,242 | 0.00% | 541,441 |
| 2011-08-12 | 2011-08-10 | 11.152 | 47,937 | +1,242 | 0.00% | 534,612 |
| 2011-08-11 | 2011-08-09 | 11.273 | 46,695 | -2,484 | 0.00% | 526,401 |
| 2011-07-28 | 2011-07-26 | 13.649 | 49,179 | +1,242 | 0.00% | 671,224 |
| 2011-07-25 | 2011-07-21 | 13.729 | 47,937 | -2,484 | 0.00% | 658,133 |
| 2011-07-22 | 2011-07-20 | 13.528 | 50,421 | -4,967 | 0.00% | 682,086 |
| 2011-07-21 | 2011-07-19 | 13.890 | 55,388 | +3,477 | 0.00% | 769,348 |
| 2011-07-20 | 2011-07-18 | 13.085 | 51,911 | -3,726 | 0.00% | 679,252 |
| 2011-07-18 | 2011-07-14 | 13.568 | 55,637 | +2,484 | 0.00% | 754,887 |
| 2011-07-15 | 2011-07-13 | 13.286 | 53,153 | +1,242 | 0.00% | 706,204 |
| 2011-07-14 | 2011-07-12 | 13.850 | 51,911 | +1,490 | 0.00% | 718,962 |
| 2011-07-12 | 2011-07-08 | 14.736 | 50,421 | +5,216 | 0.00% | 742,986 |
| 2011-07-11 | 2011-07-07 | 14.776 | 45,205 | +2,484 | 0.00% | 667,945 |
| 2011-07-08 | 2011-07-06 | 14.494 | 42,721 | +3,726 | 0.00% | 619,202 |
| 2011-07-07 | 2011-07-05 | 14.897 | 38,995 | -1,242 | 0.00% | 580,897 |
| 2011-07-06 | 2011-07-04 | 15.541 | 40,237 | -1,987 | 0.00% | 625,318 |
| 2011-07-05 | 2011-06-30 | 14.776 | 42,224 | +16,890 | 0.00% | 623,898 |
| 2011-06-24 | 2011-06-22 | 14.655 | 25,334 | +4,967 | 0.00% | 371,273 |
| 2011-06-16 | 2011-06-14 | 15.782 | 20,367 | -3,974 | 0.00% | 321,441 |
| 2011-06-15 | 2011-06-13 | 15.380 | 24,341 | +3,974 | 0.00% | 374,360 |
| 2011-06-03 | 2011-06-01 | 18.883 | 20,367 | +994 | 0.00% | 384,581 |
| 2011-06-02 | 2011-05-31 | 19.527 | 19,373 | -2,733 | 0.00% | 378,292 |
| 2011-05-31 | 2011-05-27 | 20.010 | 22,106 | -6,209 | 0.00% | 442,338 |
| 2011-05-26 | 2011-05-24 | 19.325 | 28,315 | -1,242 | 0.00% | 547,200 |
| 2011-05-24 | 2011-05-20 | 18.923 | 29,557 | -4,967 | 0.00% | 559,302 |
| 2011-05-20 | 2011-05-18 | 19.325 | 34,524 | -1,491 | 0.00% | 667,192 |
| 2011-05-19 | 2011-05-17 | 19.285 | 36,015 | +4,968 | 0.00% | 694,556 |
| 2011-05-18 | 2011-05-16 | 18.601 | 31,047 | +2,484 | 0.00% | 577,497 |
| 2011-05-17 | 2011-05-13 | 18.641 | 28,563 | +248 | 0.00% | 532,443 |
| 2011-05-13 | 2011-05-11 | 18.883 | 28,315 | +248 | 0.00% | 534,660 |
| 2011-05-11 | 2011-05-06 | 19.285 | 28,067 | -1,490 | 0.00% | 541,277 |
| 2011-05-09 | 2011-05-05 | 19.285 | 29,557 | +1,242 | 0.00% | 570,012 |
| 2011-05-05 | 2011-05-03 | 19.486 | 28,315 | +2,484 | 0.00% | 551,760 |
| 2011-04-27 | 2011-04-21 | 20.775 | 25,831 | -1,242 | 0.00% | 536,635 |
| 2011-04-20 | 2011-04-18 | 20.453 | 27,073 | +1,242 | 0.00% | 553,718 |
| 2011-04-15 | 2011-04-13 | 20.372 | 25,831 | +745 | 0.00% | 526,235 |
| 2011-04-13 | 2011-04-11 | 20.171 | 25,086 | +248 | 0.00% | 506,008 |
| 2011-04-12 | 2011-04-08 | 20.896 | 24,838 | -2,732 | 0.00% | 519,006 |
| 2011-04-11 | 2011-04-07 | 20.533 | 27,570 | -2,484 | 0.00% | 566,103 |
| 2011-04-08 | 2011-04-06 | 19.325 | 30,054 | -2,483 | 0.00% | 580,807 |
| 2011-04-04 | 2011-03-31 | 19.124 | 32,537 | +5,464 | 0.00% | 622,242 |
| 2011-03-24 | 2011-03-22 | 19.446 | 27,073 | -248 | 0.00% | 526,468 |
| 2011-03-23 | 2011-03-21 | 19.567 | 27,321 | +248 | 0.00% | 534,590 |
| 2011-03-17 | 2011-03-15 | 19.406 | 27,073 | +1,490 | 0.00% | 525,378 |
| 2011-03-16 | 2011-03-14 | 19.728 | 25,583 | +2,484 | 0.00% | 504,703 |
| 2011-03-14 | 2011-03-10 | 19.648 | 23,099 | -248 | 0.00% | 453,838 |
| 2011-03-10 | 2011-03-08 | 19.809 | 23,347 | -4,968 | 0.00% | 462,471 |
| 2011-03-07 | 2011-03-03 | 20.292 | 28,315 | -1,490 | 0.00% | 574,560 |
| 2011-02-24 | 2011-02-22 | 19.003 | 29,805 | -4,968 | 0.00% | 566,395 |
| 2011-02-21 | 2011-02-17 | 19.809 | 34,773 | -497 | 0.00% | 688,804 |
| 2011-02-16 | 2011-02-14 | 20.010 | 35,270 | -4,967 | 0.00% | 705,749 |
| 2011-02-10 | 2011-02-08 | 20.735 | 40,237 | -248 | 0.00% | 834,298 |
| 2011-01-25 | 2011-01-21 | 21.620 | 40,485 | -497 | 0.00% | 875,299 |
| 2011-01-24 | 2011-01-20 | 22.224 | 40,982 | +248 | 0.00% | 910,795 |
| 2011-01-18 | 2011-01-14 | 22.345 | 40,734 | -745 | 0.00% | 910,203 |
| 2011-01-12 | 2011-01-10 | 22.466 | 41,479 | +1,242 | 0.00% | 931,860 |
| 2011-01-11 | 2011-01-07 | 22.667 | 40,237 | +3,974 | 0.00% | 912,057 |
| 2011-01-07 | 2011-01-05 | 23.271 | 36,263 | -994 | 0.00% | 843,878 |
| 2011-01-04 | 2010-12-31 | 22.868 | 37,257 | -1,490 | 0.00% | 852,009 |
| 2011-01-03 | 2010-12-29 | 22.506 | 38,747 | +4,968 | 0.00% | 872,043 |
| 2010-12-17 | 2010-12-15 | 23.271 | 33,779 | -2,484 | 0.00% | 786,073 |
| 2010-12-16 | 2010-12-14 | 23.633 | 36,263 | +3,229 | 0.00% | 857,018 |
| 2010-12-13 | 2010-12-09 | 23.553 | 33,034 | -2,484 | 0.00% | 778,046 |
| 2010-12-07 | 2010-12-03 | 23.513 | 35,518 | -2,484 | 0.00% | 835,121 |
| 2010-12-06 | 2010-12-02 | 23.754 | 38,002 | -1,242 | 0.00% | 902,707 |
| 2010-12-03 | 2010-12-01 | 23.835 | 39,244 | +2,981 | 0.00% | 935,369 |
| 2010-12-02 | 2010-11-30 | 24.157 | 36,263 | -1,987 | 0.00% | 875,998 |
| 2010-12-01 | 2010-11-29 | 24.841 | 38,250 | -994 | 0.00% | 950,178 |
| 2010-11-30 | 2010-11-26 | 23.633 | 39,244 | -5,216 | 0.00% | 927,469 |
| 2010-11-29 | 2010-11-25 | 23.674 | 44,460 | +5,713 | 0.00% | 1,052,531 |
| 2010-11-26 | 2010-11-24 | 22.748 | 38,747 | -248 | 0.00% | 881,403 |
| 2010-11-25 | 2010-11-23 | 22.385 | 38,995 | -2,484 | 0.00% | 872,915 |
| 2010-11-24 | 2010-11-22 | 22.949 | 41,479 | -497 | 0.00% | 951,900 |
| 2010-11-23 | 2010-11-19 | 23.029 | 41,976 | -1,242 | 0.00% | 966,686 |
| 2010-11-22 | 2010-11-18 | 22.949 | 43,218 | +994 | 0.00% | 991,808 |
| 2010-11-19 | 2010-11-17 | 22.144 | 42,224 | -1,490 | 0.00% | 934,997 |
| 2010-11-18 | 2010-11-16 | 22.587 | 43,714 | -3,229 | 0.00% | 987,351 |
| 2010-11-17 | 2010-11-15 | 23.070 | 46,943 | +4,967 | 0.00% | 1,082,963 |
| 2010-11-16 | 2010-11-12 | 23.070 | 41,976 | +6,210 | 0.00% | 968,376 |
| 2010-11-15 | 2010-11-11 | 23.754 | 35,766 | -4,471 | 0.00% | 849,592 |
| 2010-11-12 | 2010-11-10 | 23.754 | 40,237 | -4,968 | 0.00% | 955,797 |
| 2010-11-11 | 2010-11-09 | 23.513 | 45,205 | +1,242 | 0.00% | 1,062,888 |
| 2010-11-10 | 2010-11-08 | 23.875 | 43,963 | +2,484 | 0.00% | 1,049,615 |
| 2010-11-09 | 2010-11-05 | 23.271 | 41,479 | +3,974 | 0.00% | 965,260 |
| 2010-11-08 | 2010-11-04 | 23.432 | 37,505 | -248 | 0.00% | 878,821 |
| 2010-11-05 | 2010-11-03 | 24.036 | 37,753 | -3,229 | 0.00% | 907,432 |
| 2010-11-04 | 2010-11-02 | 24.197 | 40,982 | -1,987 | 0.00% | 991,644 |
| 2010-11-03 | 2010-11-01 | 23.996 | 42,969 | -9,935 | 0.00% | 1,031,074 |
| 2010-11-02 | 2010-10-29 | 22.667 | 52,904 | -497 | 0.00% | 1,199,182 |
| 2010-11-01 | 2010-10-28 | 23.231 | 53,401 | 0.00% | 1,240,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy