History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 174,478,063 | +0 | 1.90% | 286,144,023 |
| 2025-10-13 | 2025-10-09 | 1.660 | 174,478,063 | +0 | 1.90% | 289,633,585 |
| 2025-10-10 | 2025-10-08 | 1.820 | 174,478,063 | +40,000 | 1.90% | 317,550,075 |
| 2025-10-09 | 2025-10-06 | 1.910 | 174,438,063 | +767,997 | 1.90% | 333,176,700 |
| 2025-10-08 | 2025-10-03 | 1.790 | 173,670,066 | +15,003 | 1.89% | 310,869,418 |
| 2025-10-06 | 2025-10-02 | 1.750 | 173,655,063 | +222,020 | 1.89% | 303,896,360 |
| 2025-10-03 | 2025-09-30 | 1.610 | 173,433,043 | -2,406,000 | 1.89% | 279,227,199 |
| 2025-10-02 | 2025-09-29 | 1.520 | 175,839,043 | -10,669,398 | 1.92% | 267,275,345 |
| 2025-09-30 | 2025-09-26 | 1.470 | 186,508,441 | -855,000 | 2.03% | 274,167,408 |
| 2025-09-29 | 2025-09-25 | 1.591 | 187,363,441 | -648,000 | 2.04% | 298,090,685 |
| 2025-09-26 | 2025-09-24 | 1.601 | 188,011,441 | +329,760 | 2.05% | 301,014,812 |
| 2025-09-25 | 2025-09-23 | 1.621 | 187,681,681 | -1,288,052 | 2.06% | 304,266,561 |
| 2025-09-24 | 2025-09-22 | 1.631 | 188,969,733 | -117,186 | 2.07% | 308,257,554 |
| 2025-09-23 | 2025-09-19 | 1.641 | 189,086,919 | -2,161,981 | 2.07% | 310,352,719 |
| 2025-09-22 | 2025-09-18 | 1.631 | 191,248,900 | +44,703 | 2.10% | 311,975,454 |
| 2025-09-19 | 2025-09-17 | 1.621 | 191,204,197 | -2,820,408 | 2.10% | 309,977,208 |
| 2025-09-18 | 2025-09-16 | 1.661 | 194,024,605 | +1,628,687 | 2.13% | 322,364,505 |
| 2025-09-17 | 2025-09-15 | 1.682 | 192,395,918 | +1,621,734 | 2.11% | 323,533,152 |
| 2025-09-16 | 2025-09-12 | 1.682 | 190,774,184 | +16,706,942 | 2.09% | 320,806,043 |
| 2025-09-15 | 2025-09-11 | 1.682 | 174,067,242 | +2,950,506 | 1.91% | 292,711,634 |
| 2025-09-12 | 2025-09-10 | 1.692 | 171,116,736 | +210,931 | 1.88% | 289,473,115 |
| 2025-09-11 | 2025-09-09 | 1.682 | 170,905,805 | -95,341 | 1.87% | 287,395,359 |
| 2025-09-10 | 2025-09-08 | 1.682 | 171,001,146 | -798,450 | 1.88% | 287,555,684 |
| 2025-09-09 | 2025-09-05 | 1.661 | 171,799,596 | -608,771 | 1.88% | 285,438,498 |
| 2025-09-08 | 2025-09-04 | 1.621 | 172,408,367 | +791,502 | 1.89% | 279,505,706 |
| 2025-09-05 | 2025-09-03 | 1.631 | 171,616,865 | +1,243,361 | 1.88% | 279,950,626 |
| 2025-09-04 | 2025-09-02 | 1.510 | 170,373,504 | -1,439,997 | 1.87% | 257,335,546 |
| 2025-09-03 | 2025-09-01 | 1.531 | 171,813,501 | +1,446,951 | 1.88% | 262,970,686 |
| 2025-09-02 | 2025-08-29 | 1.470 | 170,366,550 | -775,612 | 1.87% | 250,463,041 |
| 2025-09-01 | 2025-08-28 | 1.450 | 171,142,162 | +380,362 | 1.87% | 248,156,680 |
| 2025-08-29 | 2025-08-27 | 1.420 | 170,761,800 | -169,826 | 1.87% | 242,446,713 |
| 2025-08-28 | 2025-08-26 | 1.430 | 170,931,626 | +661,406 | 1.87% | 244,409,022 |
| 2025-08-27 | 2025-08-25 | 1.440 | 170,270,220 | -315,744 | 1.86% | 245,177,831 |
| 2025-08-26 | 2025-08-22 | 1.450 | 170,585,964 | -810,364 | 1.87% | 247,350,191 |
| 2025-08-25 | 2025-08-21 | 1.480 | 171,396,328 | -414,505 | 1.88% | 253,702,831 |
| 2025-08-22 | 2025-08-20 | 1.440 | 171,810,833 | -8,932 | 1.88% | 247,396,212 |
| 2025-08-21 | 2025-08-19 | 1.500 | 171,819,765 | -202,593 | 1.88% | 257,789,874 |
| 2025-08-20 | 2025-08-18 | 1.571 | 172,022,358 | +844,142 | 1.88% | 270,219,048 |
| 2025-08-18 | 2025-08-14 | 1.420 | 171,178,216 | +164,878 | 1.87% | 243,037,939 |
| 2025-08-15 | 2025-08-13 | 1.470 | 171,013,338 | -694,178 | 1.87% | 251,413,911 |
| 2025-08-14 | 2025-08-12 | 1.400 | 171,707,516 | +256,220 | 1.88% | 240,331,430 |
| 2025-08-13 | 2025-08-11 | 1.430 | 171,451,296 | +437,958 | 1.88% | 245,152,079 |
| 2025-08-12 | 2025-08-08 | 1.390 | 171,013,338 | -17,876 | 1.87% | 237,637,806 |
| 2025-08-11 | 2025-08-07 | 1.380 | 171,031,214 | +17,876 | 1.87% | 235,940,454 |
| 2025-08-08 | 2025-08-06 | 1.390 | 171,013,338 | -369,078 | 1.87% | 237,637,806 |
| 2025-08-07 | 2025-08-05 | 1.369 | 171,382,416 | +371,291 | 1.88% | 234,699,213 |
| 2025-08-06 | 2025-08-04 | 1.369 | 171,011,125 | -474,703 | 1.87% | 234,190,750 |
| 2025-08-05 | 2025-08-01 | 1.309 | 171,485,828 | +369,071 | 1.88% | 224,480,206 |
| 2025-08-04 | 2025-07-31 | 1.319 | 171,116,757 | -208,545 | 1.87% | 225,720,135 |
| 2025-08-01 | 2025-07-30 | 1.349 | 171,325,302 | +340,622 | 1.88% | 231,170,690 |
| 2025-07-31 | 2025-07-29 | 1.390 | 170,984,680 | -1,056,377 | 1.87% | 237,597,984 |
| 2025-07-30 | 2025-07-28 | 1.369 | 172,041,057 | +67,149 | 1.88% | 235,601,187 |
| 2025-07-29 | 2025-07-25 | 1.339 | 171,973,908 | +2,126,158 | 1.88% | 230,314,174 |
| 2025-07-28 | 2025-07-24 | 1.349 | 169,847,750 | +173,761 | 1.86% | 229,177,016 |
| 2025-07-25 | 2025-07-23 | 1.349 | 169,673,989 | -2,135,417 | 1.86% | 228,942,559 |
| 2025-07-24 | 2025-07-22 | 1.349 | 171,809,406 | -160,908 | 1.88% | 231,823,895 |
| 2025-07-23 | 2025-07-21 | 1.390 | 171,970,314 | -806,989 | 1.88% | 238,967,607 |
| 2025-07-22 | 2025-07-18 | 1.400 | 172,777,303 | +241,636 | 1.89% | 241,828,764 |
| 2025-07-21 | 2025-07-17 | 1.430 | 172,535,667 | +1,704,584 | 1.89% | 246,702,583 |
| 2025-07-18 | 2025-07-16 | 1.369 | 170,831,083 | -436,807 | 1.87% | 233,944,192 |
| 2025-07-17 | 2025-07-15 | 1.380 | 171,267,890 | +79,447 | 1.88% | 236,266,952 |
| 2025-07-16 | 2025-07-14 | 1.390 | 171,188,443 | +1,242,532 | 1.87% | 237,881,130 |
| 2025-07-15 | 2025-07-11 | 1.208 | 169,945,911 | -5,589,159 | 1.86% | 205,351,760 |
| 2025-07-14 | 2025-07-10 | 1.168 | 175,535,070 | -1,438,197 | 1.92% | 205,035,164 |
| 2025-07-11 | 2025-07-09 | 1.148 | 176,973,267 | -480,264 | 1.94% | 203,151,009 |
| 2025-07-10 | 2025-07-08 | 1.138 | 177,453,531 | -3,867 | 1.94% | 201,915,451 |
| 2025-07-09 | 2025-07-07 | 1.077 | 177,457,398 | +81,438 | 1.94% | 191,198,443 |
| 2025-07-08 | 2025-07-04 | 1.088 | 177,375,960 | -70,511 | 1.94% | 192,896,780 |
| 2025-07-07 | 2025-07-03 | 1.108 | 177,446,471 | +75,721 | 1.94% | 196,547,044 |
| 2025-07-04 | 2025-07-02 | 1.088 | 177,370,750 | -91,965 | 1.94% | 192,891,115 |
| 2025-07-03 | 2025-06-30 | 1.118 | 177,462,715 | +107,301 | 1.94% | 198,351,991 |
| 2025-07-02 | 2025-06-27 | 1.118 | 177,355,414 | +66,538 | 1.94% | 198,232,060 |
| 2025-06-30 | 2025-06-26 | 1.158 | 177,288,876 | -31,779 | 1.94% | 205,298,507 |
| 2025-06-27 | 2025-06-25 | 1.168 | 177,320,655 | +36,559 | 1.94% | 207,120,831 |
| 2025-06-26 | 2025-06-24 | 1.148 | 177,284,096 | +2,830 | 1.94% | 203,507,816 |
| 2025-06-25 | 2025-06-23 | 1.098 | 177,281,266 | -20,205 | 1.94% | 194,578,928 |
| 2025-06-24 | 2025-06-20 | 1.077 | 177,301,471 | -141 | 1.94% | 191,030,442 |
| 2025-06-23 | 2025-06-19 | 1.108 | 177,301,612 | -1,232,439 | 1.94% | 196,386,592 |
| 2025-06-20 | 2025-06-18 | 1.128 | 178,534,051 | +1,721,044 | 1.96% | 201,347,178 |
| 2025-06-19 | 2025-06-17 | 1.108 | 176,813,007 | -1,814,396 | 1.94% | 195,845,393 |
| 2025-06-18 | 2025-06-16 | 1.178 | 178,627,403 | +101,308 | 1.96% | 210,445,872 |
| 2025-06-17 | 2025-06-13 | 1.168 | 178,526,095 | -1,019,636 | 1.96% | 208,528,855 |
| 2025-06-16 | 2025-06-12 | 1.168 | 179,545,731 | +1,011,574 | 1.96% | 209,719,849 |
| 2025-06-13 | 2025-06-11 | 1.128 | 178,534,157 | -1,200,632 | 1.95% | 201,347,297 |
| 2025-06-12 | 2025-06-10 | 1.168 | 179,734,789 | -788,124 | 1.96% | 209,940,680 |
| 2025-06-11 | 2025-06-09 | 1.188 | 180,522,913 | +820,531 | 1.97% | 214,496,794 |
| 2025-06-10 | 2025-06-06 | 1.037 | 179,702,382 | +446,007 | 1.96% | 186,379,234 |
| 2025-06-09 | 2025-06-05 | 1.067 | 179,256,375 | -10,307,468 | 1.96% | 191,331,704 |
| 2025-06-06 | 2025-06-04 | 1.037 | 189,563,843 | +8,946,872 | 2.07% | 196,607,098 |
| 2025-06-05 | 2025-06-03 | 1.027 | 180,616,971 | +1,183,777 | 1.97% | 185,509,088 |
| 2025-06-04 | 2025-06-02 | 0.947 | 179,433,194 | +12,858 | 1.96% | 169,838,876 |
| 2025-06-03 | 2025-05-30 | 0.987 | 179,420,336 | -800,121 | 1.96% | 177,053,373 |
| 2025-06-02 | 2025-05-29 | 0.957 | 180,220,457 | +31,686 | 1.97% | 172,398,767 |
| 2025-05-30 | 2025-05-28 | 0.876 | 180,188,771 | -400,415 | 1.97% | 157,853,218 |
| 2025-05-29 | 2025-05-27 | 0.896 | 180,589,186 | -130,105 | 1.97% | 161,840,873 |
| 2025-05-28 | 2025-05-26 | 0.876 | 180,719,291 | -3,955,234 | 1.98% | 158,317,977 |
| 2025-05-27 | 2025-05-23 | 0.896 | 184,674,525 | -8,333,906 | 2.02% | 165,502,082 |
| 2025-05-26 | 2025-05-22 | 0.916 | 193,008,431 | +3,148,101 | 2.11% | 176,857,767 |
| 2025-05-23 | 2025-05-21 | 0.846 | 189,860,330 | -231,822 | 2.07% | 160,590,549 |
| 2025-05-22 | 2025-05-20 | 0.826 | 190,092,152 | +749,705 | 2.08% | 156,958,379 |
| 2025-05-21 | 2025-05-19 | 0.785 | 189,342,447 | -112,220 | 2.07% | 148,713,040 |
| 2025-05-20 | 2025-05-16 | 0.675 | 189,454,667 | +38,931 | 2.07% | 127,816,398 |
| 2025-05-16 | 2025-05-14 | 0.695 | 189,415,736 | -45,263 | 2.07% | 131,604,764 |
| 2025-05-15 | 2025-05-13 | 0.695 | 189,460,999 | -105,610 | 2.07% | 131,636,213 |
| 2025-05-14 | 2025-05-12 | 0.695 | 189,566,609 | +92,805 | 2.07% | 131,709,590 |
| 2025-05-13 | 2025-05-09 | 0.705 | 189,473,804 | +21,488 | 2.07% | 133,553,010 |
| 2025-05-12 | 2025-05-08 | 0.715 | 189,452,316 | -374,556,871 | 2.07% | 135,445,547 |
| 2025-05-09 | 2025-05-07 | 0.725 | 564,009,187 | -11,918 | 6.16% | 408,907,559 |
| 2025-05-08 | 2025-05-06 | 0.745 | 564,021,105 | +107,309 | 6.16% | 420,274,983 |
| 2025-05-07 | 2025-05-02 | 0.745 | 563,913,796 | -34,653 | 6.16% | 420,195,023 |
| 2025-05-06 | 2025-04-30 | 0.725 | 563,948,449 | +116,393 | 6.16% | 408,863,524 |
| 2025-05-02 | 2025-04-29 | 0.735 | 563,832,056 | -144,000 | 6.14% | 414,456,627 |
| 2025-04-30 | 2025-04-28 | 0.695 | 563,976,056 | -918,819 | 6.14% | 391,846,725 |
| 2025-04-29 | 2025-04-25 | 0.665 | 564,894,875 | +1,062,305 | 6.15% | 375,420,544 |
| 2025-04-28 | 2025-04-24 | 0.665 | 563,832,570 | +71,503 | 6.14% | 374,714,552 |
| 2025-04-23 | 2025-04-17 | 0.634 | 563,761,067 | +932 | 6.13% | 357,636,713 |
| 2025-04-22 | 2025-04-16 | 0.634 | 563,760,135 | -8,937 | 6.13% | 357,636,122 |
| 2025-04-17 | 2025-04-15 | 0.644 | 563,769,072 | +6,951 | 6.13% | 363,318,645 |
| 2025-04-16 | 2025-04-14 | 0.634 | 563,762,121 | +1,986 | 6.13% | 357,637,381 |
| 2025-04-15 | 2025-04-11 | 0.634 | 563,760,135 | -12 | 6.12% | 357,636,122 |
| 2025-04-11 | 2025-04-09 | 0.594 | 563,760,147 | -512,441 | 6.12% | 334,929,073 |
| 2025-04-10 | 2025-04-08 | 0.574 | 564,272,588 | -753,764 | 6.13% | 323,869,666 |
| 2025-04-09 | 2025-04-07 | 0.564 | 565,026,352 | +96,331 | 6.13% | 318,612,782 |
| 2025-04-08 | 2025-04-03 | 0.665 | 564,930,021 | +993 | 6.13% | 375,443,902 |
| 2025-04-07 | 2025-04-02 | 0.665 | 564,929,028 | +59,586 | 6.13% | 375,443,242 |
| 2025-04-03 | 2025-04-01 | 0.614 | 564,869,442 | +118,179 | 6.12% | 346,963,972 |
| 2025-04-02 | 2025-03-31 | 0.574 | 564,751,263 | +5,959 | 6.11% | 324,144,406 |
| 2025-04-01 | 2025-03-28 | 0.604 | 564,745,304 | +44,664 | 6.11% | 341,201,038 |
| 2025-03-26 | 2025-03-24 | 0.624 | 564,700,640 | -198,620 | 6.11% | 352,546,522 |
| 2025-03-25 | 2025-03-21 | 0.644 | 564,899,260 | -983,171 | 6.12% | 364,046,990 |
| 2025-03-24 | 2025-03-20 | 0.665 | 565,882,431 | +10,936 | 6.13% | 376,076,859 |
| 2025-03-21 | 2025-03-19 | 0.644 | 565,871,495 | +3,973 | 6.13% | 364,673,543 |
| 2025-03-20 | 2025-03-18 | 0.634 | 565,867,522 | -40,013 | 6.13% | 358,972,998 |
| 2025-03-19 | 2025-03-17 | 0.614 | 565,907,535 | +62,854 | 6.13% | 347,601,607 |
| 2025-03-18 | 2025-03-14 | 0.604 | 565,844,681 | -33,765 | 6.13% | 341,865,246 |
| 2025-03-17 | 2025-03-13 | 0.594 | 565,878,446 | +46,675 | 6.13% | 336,187,552 |
| 2025-03-14 | 2025-03-12 | 0.604 | 565,831,771 | +63,559 | 6.13% | 341,857,446 |
| 2025-03-12 | 2025-03-10 | 0.604 | 565,768,212 | -2,308,970 | 6.13% | 341,819,046 |
| 2025-03-10 | 2025-03-06 | 0.624 | 568,077,182 | -22,842 | 6.15% | 354,654,520 |
| 2025-03-05 | 2025-03-03 | 0.594 | 568,100,024 | -22,841 | 6.15% | 337,507,388 |
| 2025-03-04 | 2025-02-28 | 0.594 | 568,122,865 | +18,869 | 6.15% | 337,520,958 |
| 2025-03-03 | 2025-02-27 | 0.634 | 568,103,996 | +76,469 | 6.15% | 360,391,764 |
| 2025-02-28 | 2025-02-26 | 0.634 | 568,027,527 | +274,096 | 6.15% | 360,343,254 |
| 2025-02-27 | 2025-02-25 | 0.594 | 567,753,431 | +63,558 | 6.15% | 337,301,478 |
| 2025-02-26 | 2025-02-24 | 0.624 | 567,689,873 | +1,376,438 | 6.15% | 354,412,720 |
| 2025-02-25 | 2025-02-21 | 0.614 | 566,313,435 | -220,757 | 6.13% | 347,850,926 |
| 2025-02-24 | 2025-02-20 | 0.624 | 566,534,192 | +710,067 | 6.13% | 353,691,221 |
| 2025-02-21 | 2025-02-19 | 0.624 | 565,824,125 | +1,264,687 | 6.13% | 353,247,921 |
| 2025-02-20 | 2025-02-18 | 0.614 | 564,559,438 | +50,648 | 6.11% | 346,773,556 |
| 2025-02-19 | 2025-02-17 | 0.614 | 564,508,790 | +142,014 | 6.11% | 346,742,446 |
| 2025-02-18 | 2025-02-14 | 0.624 | 564,366,776 | -58,015 | 6.11% | 352,338,088 |
| 2025-02-17 | 2025-02-13 | 0.574 | 564,424,791 | -71,504 | 6.11% | 323,957,024 |
| 2025-02-14 | 2025-02-12 | 0.584 | 564,496,295 | -70,510 | 6.11% | 329,682,241 |
| 2025-02-13 | 2025-02-11 | 0.574 | 564,566,805 | -40,717 | 6.11% | 324,038,535 |
| 2025-02-12 | 2025-02-10 | 0.594 | 564,607,522 | +2,545,267 | 6.11% | 335,432,498 |
| 2025-02-11 | 2025-02-07 | 0.584 | 562,062,255 | +2,979 | 6.09% | 328,260,691 |
| 2025-02-10 | 2025-02-06 | 0.584 | 562,059,276 | -16,883 | 6.08% | 328,258,951 |
| 2025-02-06 | 2025-02-04 | 0.584 | 562,076,159 | -459,805 | 6.08% | 328,268,811 |
| 2025-01-27 | 2025-01-23 | 0.564 | 562,535,964 | -43,697 | 6.08% | 317,208,477 |
| 2025-01-24 | 2025-01-22 | 0.564 | 562,579,661 | +15,890 | 6.08% | 317,233,117 |
| 2025-01-22 | 2025-01-20 | 0.584 | 562,563,771 | +2,102,395 | 6.08% | 328,553,591 |
| 2025-01-17 | 2025-01-15 | 0.584 | 560,461,376 | -24,827 | 6.06% | 327,325,731 |
| 2025-01-16 | 2025-01-14 | 0.594 | 560,486,203 | +81,902 | 6.06% | 332,984,028 |
| 2025-01-15 | 2025-01-13 | 0.584 | 560,404,301 | +125,130 | 6.06% | 327,292,398 |
| 2025-01-14 | 2025-01-10 | 0.584 | 560,279,171 | +40,718 | 6.06% | 327,219,318 |
| 2025-01-13 | 2025-01-09 | 0.604 | 560,238,453 | +241,323 | 6.06% | 338,478,143 |
| 2025-01-10 | 2025-01-08 | 0.604 | 559,997,130 | -31,779 | 6.06% | 338,332,343 |
| 2025-01-09 | 2025-01-07 | 0.614 | 560,028,909 | +69,517 | 6.06% | 343,990,735 |
| 2025-01-08 | 2025-01-06 | 0.614 | 559,959,392 | +61,572 | 6.06% | 343,948,035 |
| 2025-01-02 | 2024-12-27 | 0.655 | 559,897,820 | -1,489,652 | 6.06% | 366,461,705 |
| 2024-12-13 | 2024-12-11 | 0.715 | 561,387,472 | -526,895 | 6.07% | 401,353,939 |
| 2024-12-09 | 2024-12-05 | 0.685 | 561,914,367 | -10,925 | 6.08% | 384,756,100 |
| 2024-12-06 | 2024-12-04 | 0.695 | 561,925,292 | +10,925 | 6.08% | 390,421,868 |
| 2024-11-15 | 2024-11-13 | 0.725 | 561,914,367 | -39,436 | 6.07% | 407,388,811 |
| 2024-11-14 | 2024-11-12 | 0.715 | 561,953,803 | +3,973 | 6.07% | 401,758,827 |
| 2024-11-11 | 2024-11-07 | 0.745 | 561,949,830 | +33,765 | 6.07% | 418,731,592 |
| 2024-11-08 | 2024-11-06 | 0.725 | 561,916,065 | -53,627 | 6.07% | 407,390,042 |
| 2024-11-07 | 2024-11-05 | 0.755 | 561,969,692 | +53,627 | 6.07% | 424,405,127 |
| 2024-11-06 | 2024-11-04 | 0.725 | 561,916,065 | -1,004,025 | 6.07% | 407,390,042 |
| 2024-11-05 | 2024-11-01 | 0.725 | 562,920,090 | +338,647 | 6.08% | 408,117,962 |
| 2024-11-04 | 2024-10-31 | 0.735 | 562,581,443 | +665,378 | 6.08% | 413,537,338 |
| 2024-10-31 | 2024-10-29 | 0.745 | 561,916,065 | -5,411,599 | 6.07% | 418,706,432 |
| 2024-10-30 | 2024-10-28 | 0.715 | 567,327,664 | +279,061 | 6.13% | 405,600,773 |
| 2024-10-29 | 2024-10-25 | 0.715 | 567,048,603 | +256,220 | 6.13% | 405,401,264 |
| 2024-10-28 | 2024-10-24 | 0.695 | 566,792,383 | +249,297 | 6.12% | 393,803,490 |
| 2024-10-24 | 2024-10-22 | 0.705 | 566,543,086 | -1,557,699 | 6.12% | 399,335,067 |
| 2024-10-22 | 2024-10-18 | 0.715 | 568,100,785 | +1,618,060 | 6.14% | 406,153,502 |
| 2024-10-21 | 2024-10-17 | 0.665 | 566,482,725 | -260,192 | 6.12% | 376,475,805 |
| 2024-10-18 | 2024-10-16 | 0.675 | 566,742,917 | +430,864 | 6.12% | 382,355,524 |
| 2024-10-17 | 2024-10-15 | 0.675 | 566,312,053 | +2,774,142 | 6.12% | 382,064,839 |
| 2024-10-16 | 2024-10-14 | 0.705 | 563,537,911 | -155,392 | 6.09% | 397,216,831 |
| 2024-10-15 | 2024-10-10 | 0.745 | 563,693,303 | -169,820 | 6.09% | 420,030,725 |
| 2024-10-14 | 2024-10-09 | 0.745 | 563,863,123 | +29,793 | 6.09% | 420,157,264 |
| 2024-10-10 | 2024-10-08 | 0.806 | 563,833,330 | -48,662 | 6.09% | 454,200,070 |
| 2024-10-09 | 2024-10-07 | 0.947 | 563,881,992 | -2,142,118 | 6.09% | 533,731,142 |
| 2024-10-08 | 2024-10-04 | 0.725 | 566,024,110 | -55,571 | 6.12% | 410,368,382 |
| 2024-10-07 | 2024-10-03 | 0.685 | 566,079,681 | +238,216 | 6.12% | 387,608,189 |
| 2024-10-04 | 2024-10-02 | 0.695 | 565,841,465 | +115,200 | 6.11% | 393,142,799 |
| 2024-10-03 | 2024-09-30 | 0.655 | 565,726,265 | +143,999 | 6.11% | 370,276,511 |
| 2024-10-02 | 2024-09-27 | 0.584 | 565,582,266 | -1,598,893 | 6.11% | 330,316,480 |
| 2024-09-30 | 2024-09-26 | 0.596 | 567,181,159 | -217,489 | 6.13% | 337,991,382 |
| 2024-09-27 | 2024-09-25 | 0.575 | 567,398,648 | +21,625,735 | 6.13% | 326,257,093 |
| 2024-09-26 | 2024-09-24 | 0.575 | 545,772,913 | +610,256 | 6.12% | 313,822,186 |
| 2024-09-25 | 2024-09-23 | 0.554 | 545,162,657 | +46,869 | 6.12% | 302,072,330 |
| 2024-09-24 | 2024-09-20 | 0.565 | 545,115,788 | -582,184 | 6.11% | 307,745,348 |
| 2024-09-23 | 2024-09-19 | 0.565 | 545,697,972 | -415,460 | 6.12% | 308,074,020 |
| 2024-09-17 | 2024-09-13 | 0.544 | 546,113,432 | +1,335,697 | 6.13% | 296,889,732 |
| 2024-09-16 | 2024-09-12 | 0.533 | 544,777,735 | -14,061 | 6.11% | 290,468,139 |
| 2024-09-13 | 2024-09-11 | 0.533 | 544,791,796 | -1,055,608 | 6.11% | 290,475,636 |
| 2024-09-12 | 2024-09-10 | 0.544 | 545,847,404 | +7,266 | 6.12% | 296,745,108 |
| 2024-09-11 | 2024-09-09 | 0.565 | 545,840,138 | -1,639,751 | 6.12% | 308,154,280 |
| 2024-09-10 | 2024-09-05 | 0.575 | 547,479,889 | +6,535 | 6.14% | 314,803,706 |
| 2024-09-09 | 2024-09-04 | 0.575 | 547,473,354 | -43,193 | 6.14% | 314,799,948 |
| 2024-09-04 | 2024-09-02 | 0.575 | 547,516,547 | +2,141,634 | 6.14% | 314,824,784 |
| 2024-09-03 | 2024-08-30 | 0.565 | 545,374,913 | +1,215,621 | 6.12% | 307,891,637 |
| 2024-09-02 | 2024-08-29 | 0.554 | 544,159,292 | +35,391 | 6.10% | 301,516,369 |
| 2024-08-30 | 2024-08-28 | 0.554 | 544,123,901 | +57,391 | 6.10% | 301,496,759 |
| 2024-08-29 | 2024-08-27 | 0.554 | 544,066,510 | -88,956 | 6.10% | 301,464,959 |
| 2024-08-28 | 2024-08-26 | 0.554 | 544,155,466 | -4,783 | 6.10% | 301,514,249 |
| 2024-08-27 | 2024-08-23 | 0.554 | 544,160,249 | -9,565 | 6.10% | 301,516,900 |
| 2024-08-26 | 2024-08-22 | 0.565 | 544,169,814 | -9,565 | 6.10% | 307,211,298 |
| 2024-08-23 | 2024-08-21 | 0.554 | 544,179,379 | -9,565 | 6.10% | 301,527,499 |
| 2024-08-22 | 2024-08-20 | 0.554 | 544,188,944 | -2,782 | 6.10% | 301,532,799 |
| 2024-08-19 | 2024-08-15 | 0.544 | 544,191,726 | +143,346 | 6.10% | 295,845,014 |
| 2024-08-15 | 2024-08-13 | 0.554 | 544,048,380 | -1,196,492 | 6.10% | 301,454,913 |
| 2024-08-13 | 2024-08-09 | 0.554 | 545,244,872 | +10,522 | 6.12% | 302,117,885 |
| 2024-08-09 | 2024-08-07 | 0.565 | 545,234,350 | -136,735 | 6.12% | 307,812,282 |
| 2024-08-08 | 2024-08-06 | 0.554 | 545,371,085 | +1,041,711 | 6.12% | 302,187,819 |
| 2024-08-07 | 2024-08-05 | 0.523 | 544,329,374 | -115,724 | 6.11% | 284,538,312 |
| 2024-08-06 | 2024-08-02 | 0.544 | 544,445,098 | +141,564 | 6.11% | 295,982,757 |
| 2024-08-05 | 2024-08-01 | 0.544 | 544,303,534 | -17,850 | 6.11% | 295,905,797 |
| 2024-08-02 | 2024-07-31 | 0.554 | 544,321,384 | -2,656 | 6.11% | 301,606,184 |
| 2024-08-01 | 2024-07-30 | 0.544 | 544,324,040 | +109,320 | 6.11% | 295,916,945 |
| 2024-07-29 | 2024-07-25 | 0.554 | 544,214,720 | -38,809 | 6.10% | 301,547,082 |
| 2024-07-26 | 2024-07-24 | 0.565 | 544,253,529 | -2,606,117 | 6.11% | 307,258,559 |
| 2024-07-25 | 2024-07-23 | 0.575 | 546,859,646 | +109,999 | 6.13% | 314,447,063 |
| 2024-07-24 | 2024-07-22 | 0.585 | 546,749,647 | -46,879 | 6.13% | 320,099,882 |
| 2024-07-22 | 2024-07-18 | 0.585 | 546,796,526 | +78,435 | 6.13% | 320,127,328 |
| 2024-07-19 | 2024-07-17 | 0.585 | 546,718,091 | +29,651 | 6.13% | 320,081,407 |
| 2024-07-17 | 2024-07-15 | 0.575 | 546,688,440 | +3,827 | 6.13% | 314,348,618 |
| 2024-07-16 | 2024-07-12 | 0.585 | 546,684,613 | +13,391 | 6.13% | 320,061,807 |
| 2024-07-15 | 2024-07-11 | 0.585 | 546,671,222 | -2,440 | 6.13% | 320,053,967 |
| 2024-07-12 | 2024-07-10 | 0.575 | 546,673,662 | -2,477 | 6.13% | 314,340,121 |
| 2024-07-11 | 2024-07-09 | 0.565 | 546,676,139 | +1,292,630 | 6.13% | 308,626,244 |
| 2024-07-10 | 2024-07-08 | 0.554 | 545,383,509 | -116,465 | 6.12% | 302,194,703 |
| 2024-07-09 | 2024-07-05 | 0.575 | 545,499,974 | +2,077 | 6.12% | 313,665,244 |
| 2024-07-08 | 2024-07-04 | 0.565 | 545,497,897 | -7,279 | 6.12% | 307,961,067 |
| 2024-07-05 | 2024-07-03 | 0.554 | 545,505,176 | +29,434 | 6.12% | 302,262,118 |
| 2024-07-04 | 2024-07-02 | 0.544 | 545,475,742 | -32,048 | 6.12% | 296,543,058 |
| 2024-07-03 | 2024-06-28 | 0.544 | 545,507,790 | -728,286 | 6.12% | 296,560,480 |
| 2024-07-02 | 2024-06-27 | 0.565 | 546,236,076 | +748,950 | 6.13% | 308,377,807 |
| 2024-06-28 | 2024-06-26 | 0.585 | 545,487,126 | -15,304 | 6.12% | 319,360,727 |
| 2024-06-27 | 2024-06-25 | 0.565 | 545,502,430 | -875,210 | 6.12% | 307,963,627 |
| 2024-06-26 | 2024-06-24 | 0.565 | 546,377,640 | +119,540 | 6.13% | 308,457,727 |
| 2024-06-25 | 2024-06-21 | 0.575 | 546,258,100 | -7,652 | 6.13% | 314,101,171 |
| 2024-06-24 | 2024-06-20 | 0.565 | 546,265,752 | +96,550 | 6.13% | 308,394,560 |
| 2024-06-21 | 2024-06-19 | 0.596 | 546,169,202 | +469 | 6.12% | 325,470,056 |
| 2024-06-20 | 2024-06-18 | 0.585 | 546,168,733 | +1,580,464 | 6.12% | 319,759,780 |
| 2024-06-19 | 2024-06-17 | 0.565 | 544,588,269 | -377,666 | 6.10% | 307,447,537 |
| 2024-06-18 | 2024-06-14 | 0.585 | 544,965,935 | -560 | 6.11% | 319,055,591 |
| 2024-06-12 | 2024-06-07 | 0.544 | 544,966,495 | -17,217 | 6.11% | 296,266,210 |
| 2024-06-11 | 2024-06-06 | 0.554 | 544,983,712 | +17,798 | 6.11% | 301,973,177 |
| 2024-06-07 | 2024-06-05 | 0.575 | 544,965,914 | -228 | 6.11% | 313,358,157 |
| 2024-06-06 | 2024-06-04 | 0.565 | 544,966,142 | -106 | 6.11% | 307,660,865 |
| 2024-06-05 | 2024-06-03 | 0.565 | 544,966,248 | -31,858 | 6.11% | 307,660,925 |
| 2024-06-04 | 2024-05-31 | 0.565 | 544,998,106 | -2,655,281 | 6.11% | 307,678,910 |
| 2024-06-03 | 2024-05-30 | 0.565 | 547,653,387 | +1,000,613 | 6.14% | 309,177,950 |
| 2024-05-31 | 2024-05-29 | 0.575 | 546,652,774 | -289,824 | 6.13% | 314,328,110 |
| 2024-05-30 | 2024-05-28 | 0.585 | 546,942,598 | +298,433 | 6.13% | 320,212,847 |
| 2024-05-28 | 2024-05-24 | 0.596 | 546,644,165 | -691,560 | 6.13% | 325,753,093 |
| 2024-05-27 | 2024-05-23 | 0.606 | 547,335,725 | -176,954 | 6.13% | 331,887,400 |
| 2024-05-23 | 2024-05-21 | 0.627 | 547,512,679 | +212,345 | 6.14% | 343,442,793 |
| 2024-05-22 | 2024-05-20 | 0.648 | 547,300,334 | +142,770 | 6.13% | 354,753,246 |
| 2024-05-21 | 2024-05-17 | 0.638 | 547,157,564 | +109,042 | 6.13% | 348,940,371 |
| 2024-05-20 | 2024-05-16 | 0.648 | 547,048,522 | +430,706 | 6.13% | 354,590,025 |
| 2024-05-17 | 2024-05-14 | 0.648 | 546,617,816 | +345,301 | 6.13% | 354,310,847 |
| 2024-05-16 | 2024-05-13 | 0.669 | 546,272,515 | +1,172,714 | 6.12% | 365,509,189 |
| 2024-05-13 | 2024-05-09 | 0.648 | 545,099,801 | +923,035 | 6.11% | 353,326,888 |
| 2024-05-10 | 2024-05-08 | 0.617 | 544,176,766 | -1,268,938 | 6.10% | 335,661,076 |
| 2024-05-09 | 2024-05-07 | 0.638 | 545,445,704 | -547,126 | 6.11% | 347,848,661 |
| 2024-05-08 | 2024-05-06 | 0.638 | 545,992,830 | -564,342 | 6.12% | 348,197,582 |
| 2024-05-07 | 2024-05-03 | 0.638 | 546,557,172 | -214,259 | 6.12% | 348,557,481 |
| 2024-05-06 | 2024-05-02 | 0.659 | 546,771,431 | +514,604 | 6.13% | 360,126,715 |
| 2024-05-03 | 2024-04-30 | 0.596 | 546,256,827 | +205,650 | 6.12% | 325,522,273 |
| 2024-05-02 | 2024-04-29 | 0.585 | 546,051,177 | +50,695 | 6.12% | 319,690,956 |
| 2024-04-29 | 2024-04-25 | 0.565 | 546,000,482 | +1,792,124 | 6.12% | 308,244,802 |
| 2024-04-24 | 2024-04-22 | 0.533 | 544,208,358 | +31,917,476 | 6.10% | 290,164,554 |
| 2024-04-23 | 2024-04-19 | 0.533 | 512,290,882 | -44,000 | 5.74% | 273,146,587 |
| 2024-04-22 | 2024-04-18 | 0.533 | 512,334,882 | -952,687 | 5.74% | 273,170,047 |
| 2024-04-19 | 2024-04-17 | 0.533 | 513,287,569 | -542,727 | 5.75% | 273,678,007 |
| 2024-04-18 | 2024-04-16 | 0.523 | 513,830,296 | -85,129 | 5.76% | 268,595,472 |
| 2024-04-17 | 2024-04-15 | 0.544 | 513,915,425 | -5,739 | 5.76% | 279,385,571 |
| 2024-04-12 | 2024-04-10 | 0.585 | 513,921,164 | +90,868 | 5.76% | 300,880,128 |
| 2024-04-11 | 2024-04-09 | 0.544 | 513,830,296 | +238,172 | 5.76% | 279,339,291 |
| 2024-04-10 | 2024-04-08 | 0.544 | 513,592,124 | -46,869 | 5.76% | 279,209,811 |
| 2024-04-09 | 2024-04-05 | 0.544 | 513,638,993 | -35,391 | 5.76% | 279,235,291 |
| 2024-04-05 | 2024-04-02 | 0.565 | 513,674,384 | -2,195,363 | 5.76% | 289,995,090 |
| 2024-04-03 | 2024-03-28 | 0.554 | 515,869,747 | +966,079 | 5.78% | 285,841,252 |
| 2024-03-27 | 2024-03-25 | 0.585 | 514,903,668 | -1,366,475 | 5.77% | 301,455,345 |
| 2024-03-22 | 2024-03-20 | 0.606 | 516,270,143 | +4,740,152 | 5.79% | 313,050,195 |
| 2024-03-21 | 2024-03-19 | 0.596 | 511,529,991 | -250,607 | 5.73% | 304,828,054 |
| 2024-03-20 | 2024-03-18 | 0.606 | 511,780,598 | -126,832 | 5.73% | 310,327,874 |
| 2024-03-19 | 2024-03-15 | 0.606 | 511,907,430 | -43,043 | 5.74% | 310,404,781 |
| 2024-03-18 | 2024-03-14 | 0.617 | 511,950,473 | +22,956 | 5.74% | 315,783,138 |
| 2024-03-14 | 2024-03-12 | 0.617 | 511,927,517 | +14,704 | 5.74% | 315,768,978 |
| 2024-03-13 | 2024-03-11 | 0.596 | 511,912,813 | +254,379 | 5.74% | 305,056,183 |
| 2024-03-11 | 2024-03-07 | 0.585 | 511,658,434 | -1,913 | 5.73% | 299,555,391 |
| 2024-03-08 | 2024-03-06 | 0.596 | 511,660,347 | -1,190,859 | 5.73% | 304,905,735 |
| 2024-03-07 | 2024-03-05 | 0.575 | 512,851,206 | +1,913 | 5.75% | 294,892,038 |
| 2024-03-06 | 2024-03-04 | 0.596 | 512,849,293 | +20,212 | 5.75% | 305,614,245 |
| 2024-03-04 | 2024-02-29 | 0.596 | 512,829,081 | +560,859 | 5.75% | 305,602,200 |
| 2024-03-01 | 2024-02-28 | 0.606 | 512,268,222 | +505,217 | 5.74% | 310,623,554 |
| 2024-02-29 | 2024-02-27 | 0.606 | 511,763,005 | +97,565 | 5.73% | 310,317,207 |
| 2024-02-26 | 2024-02-22 | 0.606 | 511,665,440 | +69,825 | 5.73% | 310,258,046 |
| 2024-02-23 | 2024-02-21 | 0.606 | 511,595,615 | -104,260 | 5.73% | 310,215,706 |
| 2024-02-22 | 2024-02-20 | 0.585 | 511,699,875 | +42,087 | 5.73% | 299,579,653 |
| 2024-02-20 | 2024-02-16 | 0.585 | 511,657,788 | -2,371 | 5.73% | 299,555,013 |
| 2024-02-16 | 2024-02-14 | 0.575 | 511,660,159 | -21 | 5.73% | 294,207,180 |
| 2024-02-15 | 2024-02-09 | 0.575 | 511,660,180 | -49 | 5.73% | 294,207,192 |
| 2024-02-08 | 2024-02-06 | 0.575 | 511,660,229 | +93,240 | 5.73% | 294,207,220 |
| 2024-02-07 | 2024-02-05 | 0.523 | 511,566,989 | -6,696 | 5.73% | 267,412,369 |
| 2024-02-02 | 2024-01-31 | 0.565 | 511,573,685 | -276,432 | 5.73% | 288,809,139 |
| 2024-02-01 | 2024-01-30 | 0.565 | 511,850,117 | +184,607 | 5.74% | 288,965,199 |
| 2024-01-31 | 2024-01-29 | 0.585 | 511,665,510 | -6,696 | 5.73% | 299,559,534 |
| 2024-01-30 | 2024-01-26 | 0.606 | 511,672,206 | -50 | 5.73% | 310,262,149 |
| 2024-01-29 | 2024-01-25 | 0.606 | 511,672,256 | -4,595 | 5.73% | 310,262,179 |
| 2024-01-26 | 2024-01-24 | 0.585 | 511,676,851 | -67 | 5.73% | 299,566,174 |
| 2024-01-25 | 2024-01-23 | 0.585 | 511,676,918 | +127,848 | 5.73% | 299,566,213 |
| 2024-01-24 | 2024-01-22 | 0.575 | 511,549,070 | -717,374 | 5.73% | 294,143,303 |
| 2024-01-22 | 2024-01-18 | 0.606 | 512,266,444 | -277,388,864 | 5.74% | 310,622,476 |
| 2024-01-19 | 2024-01-17 | 0.617 | 789,655,308 | -159,738 | 8.85% | 487,078,036 |
| 2024-01-16 | 2024-01-12 | 0.659 | 789,815,046 | -160,694 | 8.85% | 520,205,486 |
| 2024-01-10 | 2024-01-08 | 0.638 | 789,975,740 | -131,999 | 8.85% | 503,793,506 |
| 2024-01-09 | 2024-01-05 | 0.648 | 790,107,739 | +45,091 | 8.85% | 512,137,976 |
| 2024-01-05 | 2024-01-03 | 0.669 | 790,062,648 | +49,739 | 8.85% | 528,628,386 |
| 2024-01-04 | 2024-01-02 | 0.669 | 790,012,909 | +198,954 | 8.85% | 528,595,106 |
| 2024-01-03 | 2023-12-29 | 0.680 | 789,813,955 | -47,825 | 8.85% | 536,719,205 |
| 2024-01-02 | 2023-12-28 | 0.669 | 789,861,780 | +42,086 | 8.85% | 528,493,986 |
| 2023-12-28 | 2023-12-22 | 0.648 | 789,819,694 | +21,044 | 8.85% | 511,951,269 |
| 2023-12-21 | 2023-12-19 | 0.638 | 789,798,650 | -25,826 | 8.85% | 503,680,570 |
| 2023-12-20 | 2023-12-18 | 0.648 | 789,824,476 | +25,826 | 8.85% | 511,954,369 |
| 2023-12-18 | 2023-12-14 | 0.648 | 789,798,650 | -10,522 | 8.85% | 511,937,629 |
| 2023-12-15 | 2023-12-13 | 0.669 | 789,809,172 | -244,522,957 | 8.85% | 528,458,786 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,034,332,129 | -148,260 | 11.59% | 702,881,880 |
| 2023-12-13 | 2023-12-11 | 0.648 | 1,034,480,389 | +213,303 | 11.59% | 670,537,278 |
| 2023-12-11 | 2023-12-07 | 0.690 | 1,034,267,086 | -13,392 | 11.59% | 713,650,567 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,034,280,478 | -802,514 | 11.59% | 724,472,835 |
| 2023-12-07 | 2023-12-05 | 0.669 | 1,035,082,992 | +669,559 | 11.60% | 692,570,713 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,034,413,433 | -302,928 | 11.59% | 713,751,548 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,034,716,361 | -26,782 | 11.59% | 724,778,154 |
| 2023-12-04 | 2023-11-30 | 0.721 | 1,034,743,143 | -2,870 | 11.59% | 746,432,643 |
| 2023-12-01 | 2023-11-29 | 0.721 | 1,034,746,013 | -13,391 | 11.59% | 746,434,713 |
| 2023-11-30 | 2023-11-28 | 0.721 | 1,034,759,404 | +47,826 | 11.59% | 746,444,373 |
| 2023-11-29 | 2023-11-27 | 0.721 | 1,034,711,578 | +42,086 | 11.59% | 746,409,873 |
| 2023-11-27 | 2023-11-23 | 0.732 | 1,034,669,492 | -2,589,062 | 11.59% | 757,196,608 |
| 2023-11-24 | 2023-11-22 | 0.732 | 1,037,258,554 | -18,174 | 11.62% | 759,091,347 |
| 2023-11-23 | 2023-11-21 | 0.732 | 1,037,276,728 | -160,694 | 11.62% | 759,104,647 |
| 2023-11-22 | 2023-11-20 | 0.732 | 1,037,437,422 | -43,043 | 11.62% | 759,222,247 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,037,480,465 | +475,387 | 11.63% | 726,714,301 |
| 2023-11-20 | 2023-11-16 | 0.700 | 1,037,005,078 | -165,477 | 11.62% | 726,381,311 |
| 2023-11-17 | 2023-11-15 | 0.711 | 1,037,170,555 | +2,075,415 | 11.62% | 737,340,463 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,035,095,140 | -180,781 | 11.60% | 725,043,474 |
| 2023-11-13 | 2023-11-09 | 0.680 | 1,035,275,921 | +39,217 | 11.60% | 703,523,235 |
| 2023-11-10 | 2023-11-08 | 0.711 | 1,035,236,704 | -85,130 | 11.60% | 735,965,659 |
| 2023-11-09 | 2023-11-07 | 0.721 | 1,035,321,834 | -7,207,328 | 11.60% | 746,850,093 |
| 2023-11-08 | 2023-11-06 | 0.732 | 1,042,529,162 | -1,584,833 | 11.68% | 762,948,508 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,044,113,995 | +83,217 | 11.70% | 731,360,828 |
| 2023-11-03 | 2023-11-01 | 0.711 | 1,044,030,778 | +210,432 | 11.70% | 742,217,501 |
| 2023-11-02 | 2023-10-31 | 0.690 | 1,043,820,346 | +806,341 | 11.70% | 720,242,375 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,043,014,005 | +152,012,924 | 11.69% | 730,590,328 |
| 2023-10-31 | 2023-10-27 | 0.638 | 891,001,081 | +590,169 | 9.98% | 568,220,688 |
| 2023-10-30 | 2023-10-26 | 0.617 | 890,410,912 | -719,299 | 9.98% | 549,226,471 |
| 2023-10-27 | 2023-10-25 | 0.638 | 891,130,211 | +925,905 | 9.99% | 568,303,039 |
| 2023-10-26 | 2023-10-24 | 0.627 | 890,204,306 | +114,088 | 9.98% | 558,405,795 |
| 2023-10-25 | 2023-10-20 | 0.638 | 890,090,218 | +32,130 | 9.97% | 567,639,801 |
| 2023-10-24 | 2023-10-19 | 0.638 | 890,058,088 | +89,912 | 9.97% | 567,619,310 |
| 2023-10-20 | 2023-10-18 | 0.638 | 889,968,176 | -351,997 | 9.97% | 567,561,971 |
| 2023-10-19 | 2023-10-17 | 0.669 | 890,320,173 | -77,591 | 9.98% | 595,710,374 |
| 2023-10-18 | 2023-10-16 | 0.669 | 890,397,764 | -283,061 | 9.98% | 595,762,290 |
| 2023-10-17 | 2023-10-13 | 0.659 | 890,680,825 | +149,263 | 9.98% | 586,639,941 |
| 2023-10-16 | 2023-10-12 | 0.648 | 890,531,562 | +409,966 | 9.98% | 577,231,445 |
| 2023-10-13 | 2023-10-11 | 0.617 | 890,121,596 | +153,721 | 9.97% | 549,048,015 |
| 2023-10-12 | 2023-10-10 | 0.617 | 889,967,875 | -11,478 | 9.97% | 548,953,196 |
| 2023-10-11 | 2023-10-09 | 0.638 | 889,979,353 | +11,478 | 9.97% | 567,569,099 |
| 2023-10-10 | 2023-10-06 | 0.627 | 889,967,875 | -669,573 | 9.97% | 558,257,487 |
| 2023-10-09 | 2023-10-05 | 0.606 | 890,637,448 | +665,369 | 9.98% | 540,054,913 |
| 2023-10-05 | 2023-10-03 | 0.606 | 889,972,079 | -8 | 9.97% | 539,651,453 |
| 2023-10-04 | 2023-09-29 | 0.638 | 889,972,087 | +2,024 | 9.97% | 567,564,465 |
| 2023-10-03 | 2023-09-28 | 0.648 | 889,970,063 | +2,061 | 9.97% | 576,867,488 |
| 2023-09-29 | 2023-09-27 | 0.659 | 889,968,002 | -20 | 9.97% | 586,170,445 |
| 2023-09-28 | 2023-09-26 | 0.648 | 889,968,022 | -76,909 | 9.97% | 576,866,165 |
| 2023-09-27 | 2023-09-25 | 0.659 | 890,044,931 | -19,131 | 9.97% | 586,221,114 |
| 2023-09-25 | 2023-09-21 | 0.669 | 890,064,062 | -95,651 | 9.97% | 595,539,011 |
| 2023-09-21 | 2023-09-19 | 0.669 | 890,159,713 | -31,565 | 9.97% | 595,603,011 |
| 2023-09-13 | 2023-09-11 | 0.690 | 890,191,278 | -192,737 | 9.97% | 614,237,385 |
| 2023-09-11 | 2023-09-06 | 0.690 | 890,384,015 | +216 | 9.98% | 614,370,375 |
| 2023-09-07 | 2023-09-05 | 0.690 | 890,383,799 | -40,390 | 9.98% | 614,370,226 |
| 2023-09-06 | 2023-09-04 | 0.690 | 890,424,189 | +373,519 | 9.98% | 614,398,095 |
| 2023-09-05 | 2023-08-31 | 0.669 | 890,050,670 | -894,339 | 9.97% | 595,530,051 |
| 2023-09-04 | 2023-08-30 | 0.690 | 890,945,009 | -50,696 | 9.98% | 614,757,464 |
| 2023-08-31 | 2023-08-29 | 0.711 | 890,995,705 | -173,635 | 9.98% | 633,422,519 |
| 2023-08-30 | 2023-08-28 | 0.690 | 891,169,340 | +171,244 | 9.99% | 614,912,254 |
| 2023-08-29 | 2023-08-25 | 0.690 | 890,998,096 | -30,608 | 9.98% | 614,794,095 |
| 2023-08-28 | 2023-08-24 | 0.690 | 891,028,704 | -116,695 | 9.98% | 614,815,214 |
| 2023-08-24 | 2023-08-22 | 0.690 | 891,145,399 | +136,781 | 9.99% | 614,895,735 |
| 2023-08-23 | 2023-08-21 | 0.690 | 891,008,618 | -131,998 | 9.98% | 614,801,355 |
| 2023-08-22 | 2023-08-18 | 0.669 | 891,140,616 | -47,844,797 | 9.99% | 596,259,330 |
| 2023-08-21 | 2023-08-17 | 0.711 | 938,985,413 | +244,868 | 10.52% | 667,539,139 |
| 2023-08-18 | 2023-08-16 | 0.732 | 938,740,545 | +525,125 | 10.52% | 686,993,442 |
| 2023-08-17 | 2023-08-15 | 0.742 | 938,215,420 | -105,216 | 10.51% | 696,417,845 |
| 2023-08-14 | 2023-08-10 | 0.753 | 938,320,636 | +105,216 | 10.51% | 706,305,747 |
| 2023-08-11 | 2023-08-09 | 0.763 | 938,215,420 | -694,428 | 10.51% | 716,035,249 |
| 2023-08-10 | 2023-08-08 | 0.753 | 938,909,848 | +1,444,342 | 10.52% | 706,749,267 |
| 2023-08-08 | 2023-08-04 | 0.763 | 937,465,506 | +1,124,382 | 10.50% | 715,462,923 |
| 2023-08-07 | 2023-08-03 | 0.774 | 936,341,124 | +1,913 | 10.49% | 724,393,915 |
| 2023-08-04 | 2023-08-02 | 0.784 | 936,339,211 | -158,781 | 10.49% | 734,181,522 |
| 2023-08-03 | 2023-08-01 | 0.784 | 936,497,992 | +286,954 | 10.49% | 734,306,022 |
| 2023-08-02 | 2023-07-31 | 0.795 | 936,211,038 | +273,562 | 10.49% | 743,868,769 |
| 2023-08-01 | 2023-07-28 | 0.805 | 935,937,476 | -890,513 | 10.49% | 753,436,296 |
| 2023-07-31 | 2023-07-27 | 0.784 | 936,827,989 | +41,130 | 10.50% | 734,564,772 |
| 2023-07-27 | 2023-07-25 | 0.784 | 936,786,859 | +131,042 | 10.50% | 734,532,522 |
| 2023-07-25 | 2023-07-21 | 0.774 | 936,655,817 | +416,083 | 10.50% | 724,637,375 |
| 2023-07-24 | 2023-07-20 | 0.763 | 936,239,734 | +187,477 | 10.49% | 714,527,428 |
| 2023-07-20 | 2023-07-18 | 0.774 | 936,052,257 | +67,912 | 10.49% | 724,170,435 |
| 2023-07-19 | 2023-07-14 | 0.774 | 935,984,345 | -105,216 | 10.49% | 724,117,895 |
| 2023-07-18 | 2023-07-13 | 0.795 | 936,089,561 | +111,912 | 10.49% | 743,772,249 |
| 2023-07-14 | 2023-07-12 | 0.774 | 935,977,649 | +40,173 | 10.49% | 724,112,715 |
| 2023-07-10 | 2023-07-06 | 0.784 | 935,937,476 | -14,710 | 10.49% | 733,866,522 |
| 2023-07-07 | 2023-07-05 | 0.805 | 935,952,186 | +14,348 | 10.49% | 753,448,138 |
| 2023-07-05 | 2023-07-03 | 0.815 | 935,937,838 | +402 | 10.49% | 763,221,478 |
| 2023-07-04 | 2023-06-30 | 0.815 | 935,937,436 | -31,009 | 10.49% | 763,221,151 |
| 2023-07-03 | 2023-06-29 | 0.805 | 935,968,445 | -956 | 10.49% | 753,461,227 |
| 2023-06-30 | 2023-06-28 | 0.805 | 935,969,401 | -1,914 | 10.49% | 753,461,996 |
| 2023-06-29 | 2023-06-27 | 0.815 | 935,971,315 | +33,476 | 10.49% | 763,248,778 |
| 2023-06-28 | 2023-06-26 | 0.795 | 935,937,839 | -610,630 | 10.49% | 743,651,698 |
| 2023-06-27 | 2023-06-23 | 0.763 | 936,548,469 | -366 | 10.49% | 714,763,051 |
| 2023-06-26 | 2023-06-21 | 0.784 | 936,548,835 | -34,434 | 10.49% | 734,345,888 |
| 2023-06-23 | 2023-06-20 | 0.815 | 936,583,269 | +34,434 | 10.49% | 763,747,803 |
| 2023-06-21 | 2023-06-19 | 0.795 | 936,548,835 | -331,910 | 10.49% | 744,137,166 |
| 2023-06-20 | 2023-06-16 | 0.774 | 936,880,745 | -543,300 | 10.50% | 724,811,389 |
| 2023-06-19 | 2023-06-15 | 0.763 | 937,424,045 | -42,083 | 10.50% | 715,431,281 |
| 2023-06-16 | 2023-06-14 | 0.763 | 937,466,128 | -220 | 10.50% | 715,463,398 |
| 2023-06-15 | 2023-06-13 | 0.763 | 937,466,348 | -83,055 | 10.50% | 715,463,566 |
| 2023-06-08 | 2023-06-06 | 0.763 | 937,549,403 | +257,122 | 10.51% | 715,526,953 |
| 2023-06-07 | 2023-06-05 | 0.825 | 937,292,281 | -277,741 | 10.50% | 773,066,783 |
| 2023-06-06 | 2023-06-02 | 0.847 | 937,570,022 | +46,517,481 | 10.51% | 793,917,083 |
| 2023-06-05 | 2023-06-01 | 0.825 | 891,052,541 | +707,134 | 10.50% | 734,928,832 |
| 2023-06-02 | 2023-05-31 | 0.814 | 890,345,407 | -349 | 10.49% | 724,554,323 |
| 2023-06-01 | 2023-05-30 | 0.814 | 890,345,756 | +343 | 10.49% | 724,554,607 |
| 2023-05-31 | 2023-05-29 | 0.792 | 890,345,413 | -341 | 10.49% | 704,971,778 |
| 2023-05-30 | 2023-05-25 | 0.836 | 890,345,754 | +341 | 10.49% | 744,137,162 |
| 2023-05-29 | 2023-05-24 | 0.847 | 890,345,413 | -191,886 | 10.49% | 753,928,152 |
| 2023-05-25 | 2023-05-23 | 0.858 | 890,537,299 | +45,448 | 10.50% | 763,884,022 |
| 2023-05-24 | 2023-05-22 | 0.858 | 890,491,851 | +146,259 | 10.50% | 763,845,038 |
| 2023-05-23 | 2023-05-19 | 0.847 | 890,345,592 | -19,096 | 10.49% | 753,928,303 |
| 2023-05-22 | 2023-05-18 | 0.858 | 890,364,688 | +19,096 | 10.49% | 763,735,960 |
| 2023-05-19 | 2023-05-17 | 0.869 | 890,345,592 | -122 | 10.49% | 773,510,856 |
| 2023-05-12 | 2023-05-10 | 0.880 | 890,345,714 | -131,852 | 10.49% | 783,302,240 |
| 2023-05-11 | 2023-05-09 | 0.880 | 890,477,566 | -16,368 | 10.50% | 783,418,240 |
| 2023-05-10 | 2023-05-08 | 0.891 | 890,493,934 | +37,283 | 10.50% | 793,225,548 |
| 2023-05-09 | 2023-05-05 | 0.891 | 890,456,651 | +60,906 | 10.50% | 793,192,338 |
| 2023-05-08 | 2023-05-04 | 0.869 | 890,395,745 | +4,547 | 10.49% | 773,554,428 |
| 2023-05-05 | 2023-05-03 | 0.891 | 890,391,198 | +45,430 | 10.49% | 793,134,034 |
| 2023-05-04 | 2023-05-02 | 0.880 | 890,345,768 | -2,746 | 10.49% | 783,302,288 |
| 2023-05-03 | 2023-04-28 | 0.880 | 890,348,514 | +2,691 | 10.49% | 783,304,704 |
| 2023-04-28 | 2023-04-26 | 0.880 | 890,345,823 | -27,279 | 10.49% | 783,302,336 |
| 2023-04-27 | 2023-04-25 | 0.869 | 890,373,102 | +28,040 | 10.49% | 773,534,756 |
| 2023-04-26 | 2023-04-24 | 0.891 | 890,345,062 | -1,363,979 | 10.49% | 793,092,938 |
| 2023-04-25 | 2023-04-21 | 0.880 | 891,709,041 | -243,700 | 10.51% | 784,501,659 |
| 2023-04-24 | 2023-04-20 | 0.902 | 891,952,741 | +171,863 | 10.51% | 804,333,961 |
| 2023-04-21 | 2023-04-19 | 0.924 | 891,780,878 | -151,857 | 10.51% | 823,793,102 |
| 2023-04-19 | 2023-04-17 | 0.924 | 891,932,735 | +223,966 | 10.51% | 823,933,382 |
| 2023-04-17 | 2023-04-13 | 0.946 | 891,708,769 | -3,071,701 | 10.51% | 843,339,026 |
| 2023-04-14 | 2023-04-12 | 0.935 | 894,780,470 | +2,992,590 | 10.55% | 836,404,058 |
| 2023-04-13 | 2023-04-11 | 0.957 | 891,787,880 | +79,111 | 10.51% | 853,220,983 |
| 2023-04-06 | 2023-04-03 | 0.880 | 891,708,769 | -454,662 | 10.51% | 784,501,420 |
| 2023-04-03 | 2023-03-30 | 0.880 | 892,163,431 | -2,986,225 | 10.52% | 784,901,419 |
| 2023-03-31 | 2023-03-29 | 0.880 | 895,149,656 | +2,474,275 | 10.55% | 787,528,620 |
| 2023-03-30 | 2023-03-28 | 0.880 | 892,675,381 | +15,458 | 10.52% | 785,351,819 |
| 2023-03-29 | 2023-03-27 | 0.880 | 892,659,923 | +2,728 | 10.52% | 785,338,219 |
| 2023-03-28 | 2023-03-24 | 0.902 | 892,657,195 | +21,824 | 10.52% | 804,969,215 |
| 2023-03-27 | 2023-03-23 | 0.913 | 892,635,371 | -101,845 | 10.52% | 814,765,992 |
| 2023-03-24 | 2023-03-22 | 0.913 | 892,737,216 | -100,025 | 10.52% | 814,858,953 |
| 2023-03-23 | 2023-03-21 | 0.891 | 892,837,241 | +561,963 | 10.52% | 795,312,897 |
| 2023-03-21 | 2023-03-17 | 0.902 | 892,275,278 | -106,391 | 10.52% | 804,624,814 |
| 2023-03-20 | 2023-03-16 | 0.891 | 892,381,669 | +106,391 | 10.52% | 794,907,087 |
| 2023-03-17 | 2023-03-15 | 0.891 | 892,275,278 | -6,638,985 | 10.52% | 794,812,317 |
| 2023-03-16 | 2023-03-14 | 0.858 | 898,914,263 | -93,660 | 10.60% | 771,069,604 |
| 2023-03-15 | 2023-03-13 | 0.891 | 899,007,923 | +7,374,003 | 10.60% | 800,809,557 |
| 2023-03-14 | 2023-03-10 | 0.891 | 891,633,920 | +909,310 | 10.51% | 794,241,014 |
| 2023-03-13 | 2023-03-09 | 0.902 | 890,724,610 | -910 | 10.50% | 803,226,472 |
| 2023-03-10 | 2023-03-08 | 1.001 | 890,725,520 | +910 | 10.50% | 891,386,386 |
| 2023-03-09 | 2023-03-07 | 0.990 | 890,724,610 | +847,946 | 10.50% | 881,590,031 |
| 2023-03-07 | 2023-03-03 | 1.056 | 889,876,664 | +229,771 | 10.49% | 939,467,499 |
| 2023-03-06 | 2023-03-02 | 1.045 | 889,646,893 | -907,507 | 10.49% | 929,441,331 |
| 2023-03-03 | 2023-03-01 | 1.023 | 890,554,400 | +21,824 | 10.50% | 910,802,285 |
| 2023-03-02 | 2023-02-28 | 1.001 | 890,532,576 | +77,114 | 10.50% | 891,193,299 |
| 2023-02-28 | 2023-02-24 | 1.023 | 890,455,462 | -175,500 | 10.50% | 910,701,098 |
| 2023-02-27 | 2023-02-23 | 1.067 | 890,630,962 | +175,500 | 10.50% | 950,058,248 |
| 2023-02-24 | 2023-02-22 | 1.067 | 890,455,462 | -549,565 | 10.50% | 949,871,037 |
| 2023-02-22 | 2023-02-20 | 1.078 | 891,005,027 | +90,932 | 10.50% | 960,255,801 |
| 2023-02-21 | 2023-02-17 | 1.056 | 890,914,095 | -266 | 10.50% | 940,562,744 |
| 2023-02-20 | 2023-02-16 | 1.067 | 890,914,361 | -335,108 | 10.50% | 950,360,556 |
| 2023-02-14 | 2023-02-10 | 1.111 | 891,249,469 | -94,570 | 10.51% | 989,922,891 |
| 2023-02-13 | 2023-02-09 | 1.133 | 891,344,039 | -802,464,353 | 10.51% | 1,009,632,445 |
| 2023-02-10 | 2023-02-08 | 1.122 | 1,693,808,392 | +289,165 | 19.96% | 1,899,963,078 |
| 2023-02-09 | 2023-02-07 | 1.122 | 1,693,519,227 | -76,383 | 19.96% | 1,899,638,718 |
| 2023-02-08 | 2023-02-06 | 1.122 | 1,693,595,610 | -760,196 | 19.96% | 1,899,724,398 |
| 2023-02-07 | 2023-02-03 | 1.221 | 1,694,355,806 | -207,326 | 19.97% | 2,068,275,099 |
| 2023-02-06 | 2023-02-02 | 1.199 | 1,694,563,132 | +56,378 | 19.97% | 2,031,257,401 |
| 2023-02-03 | 2023-02-01 | 1.122 | 1,694,506,754 | +546,959 | 19.97% | 1,900,746,438 |
| 2023-02-02 | 2023-01-31 | 1.100 | 1,693,959,795 | +39,101 | 19.97% | 1,862,875,400 |
| 2023-02-01 | 2023-01-30 | 1.111 | 1,693,920,694 | -431,929 | 19.97% | 1,881,460,724 |
| 2023-01-31 | 2023-01-27 | 1.155 | 1,694,352,623 | -4,243,829 | 19.97% | 1,956,472,769 |
| 2023-01-30 | 2023-01-26 | 1.144 | 1,698,596,452 | +1,312,156 | 20.02% | 1,942,693,384 |
| 2023-01-27 | 2023-01-20 | 1.111 | 1,697,284,296 | -70,927 | 20.01% | 1,885,196,723 |
| 2023-01-26 | 2023-01-19 | 1.111 | 1,697,355,223 | -6,426,209 | 20.01% | 1,885,275,502 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,703,781,432 | -2,326,055 | 20.08% | 1,873,676,416 |
| 2023-01-19 | 2023-01-17 | 1.122 | 1,706,107,487 | -36,386 | 20.11% | 1,913,759,105 |
| 2023-01-18 | 2023-01-16 | 1.144 | 1,706,143,873 | +432,831 | 20.11% | 1,951,325,408 |
| 2023-01-17 | 2023-01-13 | 1.133 | 1,705,711,042 | +44,846,100 | 20.11% | 1,932,072,393 |
| 2023-01-16 | 2023-01-12 | 1.089 | 1,660,864,942 | +39,094 | 19.58% | 1,808,215,642 |
| 2023-01-13 | 2023-01-11 | 1.144 | 1,660,825,848 | +3,637 | 19.58% | 1,899,494,953 |
| 2023-01-12 | 2023-01-10 | 1.133 | 1,660,822,211 | +7,261 | 19.58% | 1,881,226,459 |
| 2023-01-11 | 2023-01-09 | 1.144 | 1,660,814,950 | -35,471 | 19.58% | 1,899,482,489 |
| 2023-01-10 | 2023-01-06 | 1.111 | 1,660,850,421 | -357,365 | 19.58% | 1,844,729,123 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,661,207,786 | -1,210,319 | 19.58% | 1,881,663,202 |
| 2023-01-06 | 2023-01-04 | 1.111 | 1,662,418,105 | +111,854 | 19.59% | 1,846,470,371 |
| 2023-01-05 | 2023-01-03 | 1.056 | 1,662,306,251 | -526,499 | 19.59% | 1,754,942,859 |
| 2023-01-04 | 2022-12-30 | 1.045 | 1,662,832,750 | +263,711 | 19.60% | 1,737,212,254 |
| 2023-01-03 | 2022-12-29 | 1.056 | 1,662,569,039 | -1,313,065 | 19.60% | 1,755,220,292 |
| 2022-12-30 | 2022-12-28 | 1.034 | 1,663,882,104 | -566,510 | 19.61% | 1,720,010,561 |
| 2022-12-29 | 2022-12-23 | 0.990 | 1,664,448,614 | +475,577 | 19.62% | 1,647,379,323 |
| 2022-12-28 | 2022-12-22 | 0.979 | 1,663,973,037 | -62,743 | 19.61% | 1,628,609,638 |
| 2022-12-23 | 2022-12-21 | 0.979 | 1,664,035,780 | +743,828 | 19.61% | 1,628,671,048 |
| 2022-12-22 | 2022-12-20 | 0.957 | 1,663,291,952 | -1,585,864 | 19.61% | 1,591,360,039 |
| 2022-12-21 | 2022-12-19 | 0.990 | 1,664,877,816 | -11,821 | 19.62% | 1,647,804,123 |
| 2022-12-20 | 2022-12-16 | 1.034 | 1,664,889,637 | +882,955 | 19.62% | 1,721,052,082 |
| 2022-12-19 | 2022-12-15 | 1.023 | 1,664,006,682 | +199,768 | 19.61% | 1,701,839,987 |
| 2022-12-16 | 2022-12-14 | 1.067 | 1,663,806,914 | +6 | 19.61% | 1,774,824,308 |
| 2022-12-15 | 2022-12-13 | 1.078 | 1,663,806,908 | -12,652,353 | 19.61% | 1,793,121,460 |
| 2022-12-14 | 2022-12-12 | 1.144 | 1,676,459,261 | -5,923,345 | 19.76% | 1,917,374,967 |
| 2022-12-13 | 2022-12-09 | 1.001 | 1,682,382,606 | +252,793 | 19.83% | 1,683,630,836 |
| 2022-12-12 | 2022-12-08 | 1.001 | 1,682,129,813 | +409,196 | 19.83% | 1,683,377,855 |
| 2022-12-09 | 2022-12-07 | 0.957 | 1,681,720,617 | -6,692,634 | 19.82% | 1,608,991,724 |
| 2022-12-08 | 2022-12-06 | 0.968 | 1,688,413,251 | -6,753,568 | 19.90% | 1,633,962,682 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,695,166,819 | -10,670,023 | 19.98% | 1,677,782,506 |
| 2022-12-06 | 2022-12-02 | 0.935 | 1,705,836,842 | -5,021,279 | 20.11% | 1,594,546,266 |
| 2022-12-05 | 2022-12-01 | 0.924 | 1,710,858,121 | -4,946,730 | 20.17% | 1,580,425,364 |
| 2022-12-02 | 2022-11-30 | 0.946 | 1,715,804,851 | -4,559,357 | 20.22% | 1,622,732,940 |
| 2022-12-01 | 2022-11-29 | 0.935 | 1,720,364,208 | -571,057 | 20.28% | 1,608,125,852 |
| 2022-11-30 | 2022-11-28 | 0.891 | 1,720,935,265 | -539,230 | 20.28% | 1,532,958,022 |
| 2022-11-29 | 2022-11-25 | 0.913 | 1,721,474,495 | -277,344 | 20.29% | 1,571,301,027 |
| 2022-11-28 | 2022-11-24 | 0.891 | 1,721,751,839 | +768,380 | 20.29% | 1,533,685,401 |
| 2022-11-25 | 2022-11-23 | 0.902 | 1,720,983,459 | +1,353,076 | 20.29% | 1,551,926,889 |
| 2022-11-24 | 2022-11-22 | 0.902 | 1,719,630,383 | +9 | 20.27% | 1,550,706,729 |
| 2022-11-23 | 2022-11-21 | 0.946 | 1,719,630,374 | -314,626 | 20.27% | 1,626,350,951 |
| 2022-11-22 | 2022-11-18 | 0.990 | 1,719,945,000 | -5,755,128 | 20.27% | 1,702,306,581 |
| 2022-11-21 | 2022-11-17 | 0.946 | 1,725,700,128 | -768,389 | 20.34% | 1,632,091,458 |
| 2022-11-18 | 2022-11-16 | 0.957 | 1,726,468,517 | -5,987,907 | 20.35% | 1,651,804,425 |
| 2022-11-17 | 2022-11-15 | 0.968 | 1,732,456,424 | -9,898,006 | 20.42% | 1,676,585,482 |
| 2022-11-16 | 2022-11-14 | 0.957 | 1,742,354,430 | -921,865,840 | 20.54% | 1,667,003,324 |
| 2022-11-15 | 2022-11-11 | 0.891 | 2,664,220,270 | -4,071,958 | 31.40% | 2,373,208,288 |
| 2022-11-14 | 2022-11-10 | 0.847 | 2,668,292,228 | +2,321,507 | 31.45% | 2,259,460,876 |
| 2022-11-11 | 2022-11-09 | 0.880 | 2,665,970,721 | -3,661,853 | 31.42% | 2,345,449,420 |
| 2022-11-10 | 2022-11-08 | 0.880 | 2,669,632,574 | +1,042,996 | 31.47% | 2,348,671,020 |
| 2022-11-09 | 2022-11-07 | 0.902 | 2,668,589,578 | -1,603,140 | 31.45% | 2,406,447,256 |
| 2022-11-08 | 2022-11-04 | 0.858 | 2,670,192,718 | +245,517 | 31.47% | 2,290,434,724 |
| 2022-11-07 | 2022-11-03 | 0.825 | 2,669,947,201 | +36,373 | 31.47% | 2,202,138,582 |
| 2022-11-04 | 2022-11-02 | 0.814 | 2,669,910,828 | -279,758,485 | 31.47% | 2,172,747,134 |
| 2022-11-03 | 2022-11-01 | 0.781 | 2,949,669,313 | +334,653 | 34.77% | 2,303,097,840 |
| 2022-11-02 | 2022-10-31 | 0.737 | 2,949,334,660 | +222,785 | 34.76% | 2,173,099,273 |
| 2022-11-01 | 2022-10-28 | 0.737 | 2,949,111,875 | +1,135,747 | 34.76% | 2,172,935,123 |
| 2022-10-31 | 2022-10-27 | 0.770 | 2,947,976,128 | +424,655 | 34.75% | 2,269,356,426 |
| 2022-10-28 | 2022-10-26 | 0.770 | 2,947,551,473 | +179,148 | 34.74% | 2,269,029,526 |
| 2022-10-27 | 2022-10-25 | 0.726 | 2,947,372,325 | -18,265,618 | 34.74% | 2,139,240,668 |
| 2022-10-26 | 2022-10-24 | 0.737 | 2,965,637,943 | +410,106 | 34.96% | 2,185,111,695 |
| 2022-10-25 | 2022-10-21 | 0.814 | 2,965,227,837 | -233,696 | 34.95% | 2,413,073,207 |
| 2022-10-24 | 2022-10-20 | 0.803 | 2,965,461,533 | -291,894 | 34.95% | 2,380,651,719 |
| 2022-10-21 | 2022-10-19 | 0.847 | 2,965,753,427 | -38,192 | 34.96% | 2,511,345,559 |
| 2022-10-20 | 2022-10-18 | 0.891 | 2,965,791,619 | +7,275 | 34.96% | 2,641,839,089 |
| 2022-10-19 | 2022-10-17 | 0.847 | 2,965,784,344 | +782,111 | 34.96% | 2,511,371,739 |
| 2022-10-18 | 2022-10-14 | 0.814 | 2,965,002,233 | -1,445,442 | 34.95% | 2,412,889,613 |
| 2022-10-17 | 2022-10-13 | 0.792 | 2,966,447,675 | -430,111 | 34.97% | 2,348,820,875 |
| 2022-10-14 | 2022-10-12 | 0.781 | 2,966,877,786 | +536,502 | 34.97% | 2,316,534,193 |
| 2022-10-13 | 2022-10-11 | 0.792 | 2,966,341,284 | -295,521 | 34.96% | 2,348,736,635 |
| 2022-10-12 | 2022-10-10 | 0.814 | 2,966,636,805 | -20,612,577 | 34.97% | 2,414,219,811 |
| 2022-10-11 | 2022-10-07 | 0.847 | 2,987,249,382 | -558,875 | 35.21% | 2,529,547,939 |
| 2022-10-10 | 2022-10-06 | 0.869 | 2,987,808,257 | +908,883 | 35.22% | 2,595,736,020 |
| 2022-10-07 | 2022-10-05 | 0.880 | 2,986,899,374 | -521,052 | 35.21% | 2,627,793,827 |
| 2022-10-06 | 2022-10-03 | 0.880 | 2,987,420,426 | -1,493,112 | 35.21% | 2,628,252,235 |
| 2022-10-05 | 2022-09-30 | 0.836 | 2,988,913,538 | -2,452,451 | 35.23% | 2,498,087,543 |
| 2022-10-03 | 2022-09-29 | 0.911 | 2,991,365,989 | -248,237 | 35.26% | 2,726,524,894 |
| 2022-09-30 | 2022-09-28 | 0.923 | 2,991,614,226 | +143,174,892 | 35.26% | 2,761,266,990 |
| 2022-09-29 | 2022-09-27 | 0.969 | 2,848,439,334 | +1,463,667 | 35.22% | 2,760,572,039 |
| 2022-09-28 | 2022-09-26 | 0.911 | 2,846,975,667 | +862,412 | 35.21% | 2,594,918,193 |
| 2022-09-27 | 2022-09-23 | 0.911 | 2,846,113,255 | +8 | 35.20% | 2,594,132,135 |
| 2022-09-26 | 2022-09-22 | 0.946 | 2,846,113,247 | -859 | 35.20% | 2,692,643,474 |
| 2022-09-23 | 2022-09-21 | 0.958 | 2,846,114,106 | +875 | 35.20% | 2,725,481,413 |
| 2022-09-22 | 2022-09-20 | 0.969 | 2,846,113,231 | -17,334,734 | 35.20% | 2,758,317,690 |
| 2022-09-21 | 2022-09-19 | 0.992 | 2,863,447,965 | -205,393 | 35.41% | 2,841,191,921 |
| 2022-09-20 | 2022-09-16 | 1.027 | 2,863,653,358 | -875,404 | 35.41% | 2,940,514,173 |
| 2022-09-19 | 2022-09-15 | 1.061 | 2,864,528,762 | +101,408 | 35.42% | 3,040,561,828 |
| 2022-09-16 | 2022-09-14 | 1.061 | 2,864,427,354 | +18,202 | 35.42% | 3,040,454,188 |
| 2022-09-15 | 2022-09-13 | 1.085 | 2,864,409,152 | -751,461 | 35.42% | 3,106,531,278 |
| 2022-09-14 | 2022-09-09 | 1.096 | 2,865,160,613 | +1,637,906 | 35.43% | 3,140,403,133 |
| 2022-09-09 | 2022-09-07 | 1.073 | 2,863,522,707 | +7 | 35.41% | 3,072,531,926 |
| 2022-09-07 | 2022-09-05 | 1.085 | 2,863,522,700 | +1,560,126 | 35.41% | 3,105,569,896 |
| 2022-09-06 | 2022-09-02 | 1.096 | 2,861,962,574 | -914,978 | 35.39% | 3,136,897,874 |
| 2022-09-05 | 2022-09-01 | 1.142 | 2,862,877,552 | +19,948 | 35.40% | 3,270,022,886 |
| 2022-09-02 | 2022-08-31 | 1.154 | 2,862,857,604 | -482,772 | 35.40% | 3,303,030,406 |
| 2022-09-01 | 2022-08-30 | 1.165 | 2,863,340,376 | -251,340 | 35.41% | 3,336,623,279 |
| 2022-08-31 | 2022-08-29 | 1.154 | 2,863,591,716 | +700,324 | 35.41% | 3,303,877,389 |
| 2022-08-30 | 2022-08-26 | 1.177 | 2,862,891,392 | +1,161,139 | 35.40% | 3,369,130,776 |
| 2022-08-29 | 2022-08-25 | 1.154 | 2,861,730,253 | -790,450 | 35.39% | 3,301,729,721 |
| 2022-08-26 | 2022-08-24 | 1.142 | 2,862,520,703 | -80,600 | 35.40% | 3,269,615,288 |
| 2022-08-25 | 2022-08-23 | 1.119 | 2,862,601,303 | +612,804 | 35.40% | 3,203,652,657 |
| 2022-08-24 | 2022-08-22 | 1.154 | 2,861,988,499 | +115,297 | 35.39% | 3,302,027,673 |
| 2022-08-22 | 2022-08-18 | 1.073 | 2,861,873,202 | +21 | 35.39% | 3,070,762,023 |
| 2022-08-19 | 2022-08-17 | 1.142 | 2,861,873,181 | -2,203,591 | 35.39% | 3,268,875,678 |
| 2022-08-18 | 2022-08-16 | 1.269 | 2,864,076,772 | -56,137 | 35.42% | 3,634,880,727 |
| 2022-08-17 | 2022-08-15 | 1.292 | 2,864,132,909 | -871,065 | 35.42% | 3,701,042,008 |
| 2022-08-16 | 2022-08-12 | 1.281 | 2,865,003,974 | +6,073 | 35.43% | 3,669,112,533 |
| 2022-08-15 | 2022-08-11 | 1.281 | 2,864,997,901 | -76,272 | 35.43% | 3,669,104,755 |
| 2022-08-12 | 2022-08-10 | 1.235 | 2,865,074,173 | -563,378,842 | 35.43% | 3,536,978,923 |
| 2022-08-11 | 2022-08-09 | 1.292 | 3,428,453,015 | -171,155,358 | 42.40% | 4,430,258,313 |
| 2022-08-10 | 2022-08-08 | 1.281 | 3,599,608,373 | +36,403 | 44.51% | 4,609,895,244 |
| 2022-08-09 | 2022-08-05 | 1.281 | 3,599,571,970 | -866,155,960 | 44.51% | 4,609,848,624 |
| 2022-08-05 | 2022-08-03 | 1.235 | 4,465,727,930 | +53,738 | 55.22% | 5,513,011,046 |
| 2022-08-04 | 2022-08-02 | 1.211 | 4,465,674,192 | +12 | 55.22% | 5,409,899,011 |
| 2022-08-03 | 2022-08-01 | 1.269 | 4,465,674,180 | -268,688 | 55.22% | 5,667,513,234 |
| 2022-08-02 | 2022-07-29 | 1.292 | 4,465,942,868 | -3,467 | 55.23% | 5,770,906,129 |
| 2022-08-01 | 2022-07-28 | 1.350 | 4,465,946,335 | -365,763 | 55.23% | 6,028,540,547 |
| 2022-07-28 | 2022-07-26 | 1.350 | 4,466,312,098 | +634,451 | 55.23% | 6,029,034,287 |
| 2022-07-26 | 2022-07-22 | 1.361 | 4,465,677,647 | +1 | 55.22% | 6,079,700,735 |
| 2022-07-22 | 2022-07-20 | 1.396 | 4,465,677,646 | -580,714 | 55.22% | 6,234,269,396 |
| 2022-07-21 | 2022-07-19 | 1.361 | 4,466,258,360 | +642,252 | 55.23% | 6,080,491,334 |
| 2022-07-20 | 2022-07-18 | 1.385 | 4,465,616,108 | -223,618 | 55.22% | 6,182,661,309 |
| 2022-07-19 | 2022-07-15 | 1.304 | 4,465,839,726 | -37,983 | 55.22% | 5,822,297,606 |
| 2022-07-18 | 2022-07-14 | 1.361 | 4,465,877,709 | +117,876 | 55.23% | 6,079,973,105 |
| 2022-07-15 | 2022-07-13 | 1.350 | 4,465,759,833 | -18,201 | 55.22% | 6,028,288,789 |
| 2022-07-14 | 2022-07-12 | 1.373 | 4,465,778,034 | +184,615 | 55.22% | 6,131,361,450 |
| 2022-07-13 | 2022-07-11 | 1.465 | 4,465,593,419 | -723,725 | 55.22% | 6,543,283,306 |
| 2022-07-12 | 2022-07-08 | 1.488 | 4,466,317,144 | +426,434 | 55.23% | 6,647,404,288 |
| 2022-07-11 | 2022-07-07 | 1.454 | 4,465,890,710 | -506,174 | 55.23% | 6,492,193,571 |
| 2022-07-08 | 2022-07-06 | 1.511 | 4,466,396,884 | -490,573 | 55.23% | 6,750,585,340 |
| 2022-07-07 | 2022-07-05 | 1.523 | 4,466,887,457 | -1,150,139 | 55.24% | 6,802,863,646 |
| 2022-07-06 | 2022-07-04 | 1.477 | 4,468,037,596 | +877,153 | 55.25% | 6,598,414,792 |
| 2022-07-05 | 2022-06-30 | 1.477 | 4,467,160,443 | -458,503 | 55.24% | 6,597,119,409 |
| 2022-07-04 | 2022-06-29 | 1.500 | 4,467,618,946 | -921,341 | 55.25% | 6,700,887,099 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,468,540,287 | +458,503 | 55.26% | 6,702,268,999 |
| 2022-06-29 | 2022-06-27 | 1.477 | 4,468,081,784 | -54,604 | 55.25% | 6,598,480,049 |
| 2022-06-28 | 2022-06-24 | 1.454 | 4,468,136,388 | -273,022 | 55.25% | 6,495,458,178 |
| 2022-06-27 | 2022-06-23 | 1.431 | 4,468,409,410 | -349,295 | 55.26% | 6,392,746,267 |
| 2022-06-24 | 2022-06-22 | 1.396 | 4,468,758,705 | +315,492 | 55.26% | 6,238,570,681 |
| 2022-06-23 | 2022-06-21 | 1.408 | 4,468,443,213 | +348,428 | 55.26% | 6,289,685,036 |
| 2022-06-21 | 2022-06-17 | 1.361 | 4,468,094,785 | -785,263 | 55.25% | 6,082,991,495 |
| 2022-06-20 | 2022-06-16 | 1.327 | 4,468,880,048 | +532,176 | 55.26% | 5,929,381,068 |
| 2022-06-17 | 2022-06-15 | 1.327 | 4,468,347,872 | +426,437 | 55.26% | 5,928,674,969 |
| 2022-06-16 | 2022-06-14 | 1.315 | 4,467,921,435 | +696,863 | 55.25% | 5,876,560,390 |
| 2022-06-15 | 2022-06-13 | 1.315 | 4,467,224,572 | +226,218 | 55.24% | 5,875,643,821 |
| 2022-06-14 | 2022-06-10 | 1.373 | 4,466,998,354 | +1,733,473 | 55.24% | 6,133,036,908 |
| 2022-06-13 | 2022-06-09 | 1.373 | 4,465,264,881 | -264,355 | 55.22% | 6,130,656,909 |
| 2022-06-10 | 2022-06-08 | 1.385 | 4,465,529,236 | -142,150 | 55.22% | 6,182,541,034 |
| 2022-06-09 | 2022-06-07 | 1.350 | 4,465,671,386 | -160,341 | 55.22% | 6,028,169,395 |
| 2022-06-08 | 2022-06-06 | 1.338 | 4,465,831,727 | -11,193 | 55.22% | 5,976,861,173 |
| 2022-06-07 | 2022-06-02 | 1.338 | 4,465,842,920 | -1,103,368 | 55.22% | 5,976,876,153 |
| 2022-06-06 | 2022-06-01 | 1.338 | 4,466,946,288 | +468,893 | 55.24% | 5,978,352,849 |
| 2022-06-01 | 2022-05-30 | 1.258 | 4,466,477,395 | -3,804,107 | 55.23% | 5,617,000,502 |
| 2022-05-31 | 2022-05-27 | 1.235 | 4,470,281,502 | -9,372,024 | 55.28% | 5,518,632,502 |
| 2022-05-30 | 2022-05-26 | 1.235 | 4,479,653,526 | -67,159,958 | 55.40% | 5,530,202,413 |
| 2022-05-27 | 2022-05-25 | 1.603 | 4,546,813,484 | -10,576,782 | 56.23% | 7,286,445,370 |
| 2022-05-26 | 2022-05-24 | 1.551 | 4,557,390,266 | +557,342,123 | 56.36% | 7,067,801,684 |
| 2022-05-25 | 2022-05-23 | 1.590 | 4,000,048,143 | +12,699,923 | 55.41% | 6,358,537,230 |
| 2022-05-24 | 2022-05-20 | 1.590 | 3,987,348,220 | -354,382 | 55.23% | 6,338,349,240 |
| 2022-05-23 | 2022-05-19 | 1.525 | 3,987,702,602 | -790,790 | 55.24% | 6,081,233,198 |
| 2022-05-20 | 2022-05-18 | 1.538 | 3,988,493,392 | +140,827 | 55.25% | 6,133,985,245 |
| 2022-05-19 | 2022-05-17 | 1.499 | 3,988,352,565 | +939,332 | 55.25% | 5,979,135,840 |
| 2022-05-18 | 2022-05-16 | 1.473 | 3,987,413,233 | -11,419,341 | 55.23% | 5,874,663,372 |
| 2022-05-17 | 2022-05-13 | 1.486 | 3,998,832,574 | +9,788,213 | 55.39% | 5,943,167,223 |
| 2022-05-16 | 2022-05-12 | 1.551 | 3,989,044,361 | -5,464,467 | 55.26% | 6,186,385,806 |
| 2022-05-13 | 2022-05-11 | 1.499 | 3,994,508,828 | -155,038,626 | 55.33% | 5,988,364,998 |
| 2022-05-12 | 2022-05-10 | 1.422 | 4,149,547,454 | -5,327,427 | 57.48% | 5,899,025,987 |
| 2022-05-11 | 2022-05-06 | 1.357 | 4,154,874,881 | +11,914,523 | 57.55% | 5,638,117,700 |
| 2022-05-10 | 2022-05-05 | 1.499 | 4,142,960,358 | +188,795 | 57.39% | 6,210,916,001 |
| 2022-05-06 | 2022-05-04 | 1.603 | 4,142,771,563 | -4,572,223 | 57.38% | 6,638,952,484 |
| 2022-05-05 | 2022-05-03 | 1.680 | 4,147,343,786 | -235,595,063 | 57.45% | 6,967,873,825 |
| 2022-05-04 | 2022-04-29 | 1.628 | 4,382,938,849 | +3,972,546 | 60.71% | 7,137,117,475 |
| 2022-05-03 | 2022-04-28 | 1.628 | 4,378,966,303 | -646,873 | 60.66% | 7,130,648,636 |
| 2022-04-29 | 2022-04-27 | 1.615 | 4,379,613,176 | +10,848,645 | 60.67% | 7,075,101,185 |
| 2022-04-28 | 2022-04-26 | 1.615 | 4,368,764,531 | +15,475,438 | 60.52% | 7,057,575,605 |
| 2022-04-27 | 2022-04-25 | 1.615 | 4,353,289,093 | -45,428,938 | 60.30% | 7,032,575,615 |
| 2022-04-26 | 2022-04-22 | 1.706 | 4,398,718,031 | +47,027,782 | 60.93% | 7,503,898,368 |
| 2022-04-25 | 2022-04-21 | 1.732 | 4,351,690,249 | -19,344,563 | 60.28% | 7,536,152,219 |
| 2022-04-22 | 2022-04-20 | 1.758 | 4,371,034,812 | -2,984,025 | 60.55% | 7,682,632,558 |
| 2022-04-21 | 2022-04-19 | 1.835 | 4,374,018,837 | -54,389,999 | 60.59% | 8,027,048,409 |
| 2022-04-20 | 2022-04-14 | 1.835 | 4,428,408,836 | -7,282,748 | 61.34% | 8,126,863,058 |
| 2022-04-19 | 2022-04-13 | 1.822 | 4,435,691,584 | +63,491,102 | 61.44% | 8,082,902,556 |
| 2022-04-14 | 2022-04-12 | 1.758 | 4,372,200,482 | -9,268,243 | 60.56% | 7,684,681,366 |
| 2022-04-13 | 2022-04-11 | 1.822 | 4,381,468,725 | +13,784,752 | 60.69% | 7,984,095,396 |
| 2022-04-12 | 2022-04-08 | 1.926 | 4,367,683,973 | -22,420,823 | 60.50% | 8,410,549,365 |
| 2022-04-11 | 2022-04-07 | 1.951 | 4,390,104,796 | -121,120,881 | 60.81% | 8,567,196,406 |
| 2022-04-08 | 2022-04-06 | 2.003 | 4,511,225,677 | +20,589,304 | 62.49% | 9,036,768,157 |
| 2022-04-07 | 2022-04-04 | 2.068 | 4,490,636,373 | -469,679 | 62.20% | 9,285,702,407 |
| 2022-04-06 | 2022-04-01 | 2.029 | 4,491,106,052 | +405,456 | 62.21% | 9,112,548,475 |
| 2022-04-04 | 2022-03-31 | 2.029 | 4,490,700,596 | -212,013 | 62.20% | 9,111,725,797 |
| 2022-04-01 | 2022-03-30 | 2.132 | 4,490,912,609 | +143,921 | 62.21% | 9,576,469,656 |
| 2022-03-31 | 2022-03-29 | 1.977 | 4,490,768,688 | +34,046 | 62.21% | 8,879,714,556 |
| 2022-03-30 | 2022-03-28 | 1.951 | 4,490,734,642 | +175,646 | 62.20% | 8,763,573,416 |
| 2022-03-29 | 2022-03-25 | 2.132 | 4,490,558,996 | -523,843 | 62.20% | 9,575,715,608 |
| 2022-03-28 | 2022-03-24 | 2.210 | 4,491,082,839 | +523,843 | 62.21% | 9,925,081,116 |
| 2022-03-25 | 2022-03-23 | 2.210 | 4,490,558,996 | -332,722 | 62.20% | 9,923,923,448 |
| 2022-03-24 | 2022-03-22 | 2.158 | 4,490,891,718 | -212,013 | 62.21% | 9,692,502,988 |
| 2022-03-23 | 2022-03-21 | 2.132 | 4,491,103,731 | +381,470 | 62.21% | 9,576,877,206 |
| 2022-03-22 | 2022-03-18 | 2.107 | 4,490,722,261 | -22,440 | 62.20% | 9,459,990,256 |
| 2022-03-21 | 2022-03-17 | 2.068 | 4,490,744,701 | +30,951 | 62.20% | 9,285,926,407 |
| 2022-03-18 | 2022-03-16 | 1.926 | 4,490,713,750 | -472,001 | 62.20% | 8,647,459,366 |
| 2022-03-17 | 2022-03-15 | 1.693 | 4,491,185,751 | +470,682 | 62.21% | 7,603,598,945 |
| 2022-03-16 | 2022-03-14 | 1.848 | 4,490,715,069 | -763,942 | 62.20% | 8,299,241,963 |
| 2022-03-15 | 2022-03-11 | 2.107 | 4,491,479,011 | +765,261 | 62.21% | 9,461,584,397 |
| 2022-03-14 | 2022-03-10 | 2.158 | 4,490,713,750 | -15,475,444 | 62.20% | 9,692,118,887 |
| 2022-03-08 | 2022-03-04 | 2.068 | 4,506,189,194 | -8,511 | 62.42% | 9,317,862,407 |
| 2022-03-07 | 2022-03-03 | 2.107 | 4,506,197,705 | -923,110 | 62.42% | 9,492,590,256 |
| 2022-03-04 | 2022-03-02 | 2.081 | 4,507,120,815 | -360,578 | 62.43% | 9,378,037,486 |
| 2022-03-03 | 2022-03-01 | 2.171 | 4,507,481,393 | +142,374 | 62.44% | 9,786,561,126 |
| 2022-03-02 | 2022-02-28 | 2.158 | 4,507,339,019 | +1,087,657 | 62.43% | 9,728,000,507 |
| 2022-03-01 | 2022-02-25 | 2.236 | 4,506,251,362 | +222,144 | 62.42% | 10,075,077,723 |
| 2022-02-24 | 2022-02-22 | 2.300 | 4,506,029,218 | -292,486 | 62.42% | 10,365,753,916 |
| 2022-02-23 | 2022-02-21 | 2.391 | 4,506,321,704 | -188,026 | 62.42% | 10,774,095,224 |
| 2022-02-22 | 2022-02-18 | 2.378 | 4,506,509,730 | +452,656 | 62.42% | 10,716,303,990 |
| 2022-02-21 | 2022-02-17 | 2.378 | 4,506,057,074 | +27,856 | 62.42% | 10,715,227,592 |
| 2022-02-18 | 2022-02-16 | 2.456 | 4,506,029,218 | +77,377 | 62.42% | 11,064,568,787 |
| 2022-02-17 | 2022-02-15 | 2.468 | 4,505,951,841 | -92,431 | 62.42% | 11,122,612,360 |
| 2022-02-14 | 2022-02-10 | 2.107 | 4,506,044,272 | -123,030 | 62.42% | 9,492,267,040 |
| 2022-02-11 | 2022-02-09 | 2.042 | 4,506,167,302 | +114,518 | 62.42% | 9,201,344,425 |
| 2022-02-10 | 2022-02-08 | 2.003 | 4,506,052,784 | -774 | 62.42% | 9,026,405,954 |
| 2022-02-09 | 2022-02-07 | 1.964 | 4,506,053,558 | +9,286 | 62.42% | 8,851,702,843 |
| 2022-02-08 | 2022-02-04 | 1.913 | 4,506,044,272 | -63,450 | 62.42% | 8,618,745,533 |
| 2022-02-07 | 2022-01-31 | 1.874 | 4,506,107,722 | -221,298 | 62.42% | 8,444,160,133 |
| 2022-02-04 | 2022-01-27 | 1.887 | 4,506,329,020 | +107,554 | 62.42% | 8,502,813,279 |
| 2022-01-28 | 2022-01-26 | 1.926 | 4,506,221,466 | +177,194 | 62.42% | 8,677,321,511 |
| 2022-01-25 | 2022-01-21 | 2.042 | 4,506,044,272 | -1,548 | 62.42% | 9,201,093,204 |
| 2022-01-24 | 2022-01-20 | 2.081 | 4,506,045,820 | +1,548 | 62.42% | 9,375,800,727 |
| 2022-01-17 | 2022-01-13 | 2.094 | 4,506,044,272 | -506,821 | 62.42% | 9,434,032,273 |
| 2022-01-14 | 2022-01-12 | 2.158 | 4,506,551,093 | -273,142 | 62.42% | 9,726,299,959 |
| 2022-01-13 | 2022-01-11 | 2.055 | 4,506,824,235 | -256,892 | 62.43% | 9,260,930,693 |
| 2022-01-12 | 2022-01-10 | 2.119 | 4,507,081,127 | +1,036,855 | 62.43% | 9,552,699,408 |
| 2022-01-10 | 2022-01-06 | 1.913 | 4,506,044,272 | -165,588 | 62.42% | 8,618,745,533 |
| 2022-01-07 | 2022-01-05 | 1.926 | 4,506,209,860 | +124,578 | 62.42% | 8,677,299,162 |
| 2022-01-06 | 2022-01-04 | 1.990 | 4,506,085,282 | -296,355 | 62.42% | 8,968,235,756 |
| 2022-01-05 | 2022-01-03 | 2.055 | 4,506,381,637 | +70,413 | 62.42% | 9,260,021,212 |
| 2022-01-04 | 2021-12-31 | 1.913 | 4,506,311,224 | -283,204 | 62.42% | 8,619,256,134 |
| 2022-01-03 | 2021-12-29 | 1.874 | 4,506,594,428 | -1,396,659 | 62.42% | 8,445,072,189 |
| 2021-12-30 | 2021-12-28 | 1.900 | 4,507,991,087 | +1,091,019 | 62.44% | 8,564,209,294 |
| 2021-12-29 | 2021-12-24 | 1.848 | 4,506,900,068 | -300,998 | 62.43% | 8,329,153,285 |
| 2021-12-28 | 2021-12-22 | 1.809 | 4,507,201,066 | +366,768 | 62.43% | 8,154,960,405 |
| 2021-12-23 | 2021-12-21 | 1.809 | 4,506,834,298 | +413,195 | 62.43% | 8,154,296,805 |
| 2021-12-22 | 2021-12-20 | 1.706 | 4,506,421,103 | +58,807 | 61.62% | 7,687,632,106 |
| 2021-12-21 | 2021-12-17 | 1.822 | 4,506,362,296 | +102,137 | 61.61% | 8,211,681,680 |
| 2021-12-20 | 2021-12-16 | 1.939 | 4,506,260,159 | -142,374 | 61.61% | 8,735,633,576 |
| 2021-12-17 | 2021-12-15 | 1.887 | 4,506,402,533 | +142,374 | 61.61% | 8,502,951,987 |
| 2021-12-15 | 2021-12-13 | 1.951 | 4,506,260,159 | -74,282 | 61.61% | 8,793,871,134 |
| 2021-12-14 | 2021-12-10 | 2.029 | 4,506,334,441 | -1,296,842 | 61.61% | 9,143,447,196 |
| 2021-12-13 | 2021-12-09 | 2.094 | 4,507,631,283 | +789,248 | 61.63% | 9,437,354,902 |
| 2021-12-10 | 2021-12-08 | 1.939 | 4,506,842,035 | +697,942 | 61.62% | 8,736,761,575 |
| 2021-12-07 | 2021-12-03 | 1.939 | 4,506,144,093 | +1,547,545 | 61.61% | 8,735,408,576 |
| 2021-12-03 | 2021-12-01 | 1.939 | 4,504,596,548 | -28,630 | 61.59% | 8,732,408,575 |
| 2021-12-02 | 2021-11-30 | 1.964 | 4,504,625,178 | -25,078,730 | 61.59% | 8,848,896,930 |
| 2021-12-01 | 2021-11-29 | 2.016 | 4,529,703,908 | +6,190 | 61.93% | 9,132,323,798 |
| 2021-11-30 | 2021-11-26 | 2.119 | 4,529,697,718 | -413,968 | 61.93% | 9,600,634,976 |
| 2021-11-29 | 2021-11-25 | 2.119 | 4,530,111,686 | +1,008,225 | 61.94% | 9,601,512,376 |
| 2021-11-26 | 2021-11-24 | 1.977 | 4,529,103,461 | +25,010,817 | 61.93% | 8,955,514,907 |
| 2021-11-25 | 2021-11-23 | 1.951 | 4,504,092,644 | -913,825 | 61.58% | 8,789,641,274 |
| 2021-11-24 | 2021-11-22 | 1.990 | 4,505,006,469 | +1,210,954 | 61.60% | 8,966,088,649 |
| 2021-11-23 | 2021-11-19 | 2.042 | 4,503,795,515 | -586,520 | 61.58% | 9,196,501,367 |
| 2021-11-22 | 2021-11-18 | 2.042 | 4,504,382,035 | -592,709 | 61.59% | 9,197,699,008 |
| 2021-11-19 | 2021-11-17 | 2.119 | 4,504,974,744 | -1,031,439 | 61.60% | 9,548,234,957 |
| 2021-11-18 | 2021-11-16 | 2.107 | 4,506,006,183 | +298,677 | 61.61% | 9,492,186,803 |
| 2021-11-17 | 2021-11-15 | 2.094 | 4,505,707,506 | +1,754,915 | 61.61% | 9,433,327,206 |
| 2021-11-16 | 2021-11-12 | 1.900 | 4,503,952,591 | +270,046 | 61.58% | 8,556,537,024 |
| 2021-11-15 | 2021-11-11 | 1.939 | 4,503,682,545 | +60,355 | 61.58% | 8,730,636,730 |
| 2021-11-12 | 2021-11-10 | 1.951 | 4,503,622,190 | -584,972 | 61.58% | 8,788,723,193 |
| 2021-11-11 | 2021-11-09 | 2.029 | 4,504,207,162 | -923,654 | 61.58% | 9,139,130,903 |
| 2021-11-10 | 2021-11-08 | 1.900 | 4,505,130,816 | +940,884 | 61.60% | 8,558,775,397 |
| 2021-11-09 | 2021-11-05 | 1.926 | 4,504,189,932 | -4,647,904 | 61.58% | 8,673,409,525 |
| 2021-11-08 | 2021-11-04 | 2.003 | 4,508,837,836 | +345,876 | 61.65% | 9,031,984,897 |
| 2021-11-05 | 2021-11-03 | 2.029 | 4,508,491,960 | +3,393,412 | 61.64% | 9,147,824,848 |
| 2021-11-04 | 2021-11-02 | 1.990 | 4,505,098,548 | +1,523,558 | 61.60% | 8,966,271,909 |
| 2021-11-03 | 2021-11-01 | 2.081 | 4,503,574,990 | -290,939 | 61.58% | 9,370,659,632 |
| 2021-11-02 | 2021-10-29 | 2.119 | 4,503,865,929 | +647,648 | 61.58% | 9,545,884,838 |
| 2021-11-01 | 2021-10-28 | 2.107 | 4,503,218,281 | +581,103 | 61.57% | 9,486,313,911 |
| 2021-10-29 | 2021-10-27 | 2.184 | 4,502,637,178 | -320,342 | 61.56% | 9,834,234,190 |
| 2021-10-28 | 2021-10-26 | 2.236 | 4,502,957,520 | +287,843 | 61.57% | 10,067,713,350 |
| 2021-10-27 | 2021-10-25 | 2.287 | 4,502,669,677 | -1,382,731 | 61.56% | 10,299,834,410 |
| 2021-10-26 | 2021-10-22 | 2.249 | 4,504,052,408 | -198,859 | 61.58% | 10,128,370,326 |
| 2021-10-25 | 2021-10-21 | 2.197 | 4,504,251,267 | +23,987 | 61.59% | 9,895,971,126 |
| 2021-10-22 | 2021-10-20 | 2.287 | 4,504,227,280 | -3,849,517 | 61.59% | 10,303,397,420 |
| 2021-10-20 | 2021-10-18 | 2.210 | 4,508,076,797 | +5,350,635 | 61.64% | 9,962,636,961 |
| 2021-10-19 | 2021-10-15 | 2.107 | 4,502,726,162 | -1,258,928 | 61.56% | 9,485,277,232 |
| 2021-10-18 | 2021-10-12 | 2.029 | 4,503,985,090 | -7,124,894 | 61.58% | 9,138,680,314 |
| 2021-10-15 | 2021-10-11 | 1.964 | 4,511,109,984 | +5,328,195 | 61.68% | 8,861,635,699 |
| 2021-10-12 | 2021-10-08 | 2.029 | 4,505,781,789 | +1,032,986 | 61.61% | 9,142,325,854 |
| 2021-10-11 | 2021-10-07 | 2.145 | 4,504,748,803 | +1,674,443 | 61.59% | 9,664,192,127 |
| 2021-10-08 | 2021-10-06 | 2.081 | 4,503,074,360 | -566,401 | 61.57% | 9,369,617,963 |
| 2021-10-07 | 2021-10-05 | 2.158 | 4,503,640,761 | +468,132 | 61.58% | 9,720,018,712 |
| 2021-10-06 | 2021-10-04 | 2.132 | 4,503,172,629 | -3,580,915 | 61.57% | 9,602,613,052 |
| 2021-10-05 | 2021-09-30 | 2.145 | 4,506,753,544 | -4,230,634 | 61.62% | 9,668,492,967 |
| 2021-10-04 | 2021-09-29 | 2.003 | 4,510,984,178 | -2,088,411 | 61.70% | 9,036,284,392 |
| 2021-09-30 | 2021-09-28 | 1.887 | 4,513,072,589 | +7,043,876 | 61.73% | 8,515,537,451 |
| 2021-09-29 | 2021-09-27 | 2.300 | 4,506,028,713 | +1,138,698 | 61.63% | 10,365,752,755 |
| 2021-09-28 | 2021-09-24 | 2.585 | 4,504,890,015 | -463,489 | 61.62% | 11,643,969,969 |
| 2021-09-27 | 2021-09-23 | 2.662 | 4,505,353,504 | -3,770,592 | 61.62% | 11,994,523,007 |
| 2021-09-24 | 2021-09-21 | 2.649 | 4,509,124,096 | +254,571 | 61.67% | 11,946,286,817 |
| 2021-09-23 | 2021-09-20 | 2.740 | 4,508,869,525 | +3,412,335 | 61.67% | 12,353,511,326 |
| 2021-09-21 | 2021-09-17 | 2.740 | 4,505,457,190 | -669,313 | 61.62% | 12,344,162,127 |
| 2021-09-20 | 2021-09-16 | 2.572 | 4,506,126,503 | +980,671 | 61.63% | 11,588,930,139 |
| 2021-09-17 | 2021-09-15 | 2.675 | 4,505,145,832 | -394,624 | 61.62% | 12,052,193,281 |
| 2021-09-16 | 2021-09-14 | 2.753 | 4,505,540,456 | +392,302 | 61.63% | 12,402,618,517 |
| 2021-09-15 | 2021-09-13 | 2.804 | 4,505,148,154 | -754,427 | 61.62% | 12,634,431,352 |
| 2021-09-14 | 2021-09-10 | 2.830 | 4,505,902,581 | +1,318,314 | 61.63% | 12,753,012,972 |
| 2021-09-13 | 2021-09-09 | 2.869 | 4,504,584,267 | +289,392 | 61.61% | 12,923,929,456 |
| 2021-09-09 | 2021-09-07 | 3.102 | 4,504,294,875 | -1,485,643 | 61.61% | 13,970,918,024 |
| 2021-09-08 | 2021-09-06 | 3.115 | 4,505,780,518 | +1,680,633 | 61.63% | 14,033,757,384 |
| 2021-09-07 | 2021-09-03 | 2.921 | 4,504,099,885 | +133,089 | 61.61% | 13,155,378,288 |
| 2021-09-06 | 2021-09-02 | 2.972 | 4,503,966,796 | -1,097,983 | 61.60% | 13,387,821,241 |
| 2021-09-03 | 2021-09-01 | 2.869 | 4,505,064,779 | -1,296,842 | 61.62% | 12,925,308,074 |
| 2021-09-02 | 2021-08-31 | 2.985 | 4,506,361,621 | -1,216,859 | 61.64% | 13,453,178,610 |
| 2021-09-01 | 2021-08-30 | 2.753 | 4,507,578,480 | +1,917,897 | 61.65% | 12,408,228,684 |
| 2021-08-31 | 2021-08-27 | 2.766 | 4,505,660,583 | +401,587 | 61.63% | 12,461,179,005 |
| 2021-08-30 | 2021-08-26 | 2.856 | 4,505,258,996 | +144,695 | 61.62% | 12,867,640,676 |
| 2021-08-27 | 2021-08-25 | 2.895 | 4,505,114,301 | -615,149 | 61.60% | 13,041,895,653 |
| 2021-08-26 | 2021-08-24 | 3.011 | 4,505,729,450 | +54,938 | 61.61% | 13,567,752,739 |
| 2021-08-25 | 2021-08-23 | 2.895 | 4,505,674,512 | -1,184,645 | 61.61% | 13,043,517,413 |
| 2021-08-24 | 2021-08-20 | 2.766 | 4,506,859,157 | +2,230,011 | 61.62% | 12,464,493,868 |
| 2021-08-23 | 2021-08-19 | 2.908 | 4,504,629,146 | +1,132,276 | 61.59% | 13,098,707,652 |
| 2021-08-19 | 2021-08-17 | 3.037 | 4,503,496,870 | -162,492 | 61.58% | 13,677,433,635 |
| 2021-08-18 | 2021-08-16 | 3.231 | 4,503,659,362 | -47,974 | 61.58% | 14,550,986,313 |
| 2021-08-17 | 2021-08-13 | 3.244 | 4,503,707,336 | -335,819 | 61.58% | 14,609,345,879 |
| 2021-08-16 | 2021-08-12 | 3.205 | 4,504,043,155 | +80,472 | 61.59% | 14,435,808,509 |
| 2021-08-13 | 2021-08-11 | 3.308 | 4,503,962,683 | -53,390 | 61.58% | 14,901,213,513 |
| 2021-08-12 | 2021-08-10 | 3.386 | 4,504,016,073 | -1,562,079 | 61.58% | 15,250,641,483 |
| 2021-08-11 | 2021-08-09 | 3.270 | 4,505,578,152 | +1,323,924 | 61.61% | 14,731,872,010 |
| 2021-08-10 | 2021-08-06 | 3.334 | 4,504,254,228 | +51,069 | 61.59% | 15,018,601,346 |
| 2021-08-09 | 2021-08-05 | 3.399 | 4,504,203,159 | -882,100 | 61.59% | 15,309,485,931 |
| 2021-08-06 | 2021-08-04 | 3.515 | 4,505,085,259 | -3,997,307 | 61.60% | 15,836,485,489 |
| 2021-08-05 | 2021-08-03 | 3.657 | 4,509,082,566 | +4,154,383 | 61.65% | 16,491,551,373 |
| 2021-08-04 | 2021-08-02 | 3.528 | 4,504,928,183 | +278,798 | 61.60% | 15,894,153,671 |
| 2021-08-03 | 2021-07-30 | 3.412 | 4,504,649,385 | -3,617,062 | 61.59% | 15,369,219,364 |
| 2021-08-02 | 2021-07-29 | 3.451 | 4,508,266,447 | -406,230 | 61.64% | 15,556,350,720 |
| 2021-07-30 | 2021-07-28 | 3.218 | 4,508,672,677 | +1,747,951 | 61.65% | 14,508,915,223 |
| 2021-07-29 | 2021-07-27 | 2.908 | 4,506,924,726 | -9,921,178 | 61.62% | 13,105,382,814 |
| 2021-07-28 | 2021-07-26 | 3.166 | 4,516,845,904 | +12,853,129 | 61.76% | 14,301,719,223 |
| 2021-07-27 | 2021-07-23 | 3.644 | 4,503,992,775 | -1,860,972 | 61.58% | 16,414,727,680 |
| 2021-07-26 | 2021-07-22 | 3.774 | 4,505,853,747 | +271,659 | 61.61% | 17,003,833,010 |
| 2021-07-23 | 2021-07-21 | 3.774 | 4,505,582,088 | +214,980 | 61.61% | 17,002,807,845 |
| 2021-07-22 | 2021-07-20 | 3.735 | 4,505,367,108 | -1,810,949 | 61.60% | 16,827,318,523 |
| 2021-07-21 | 2021-07-19 | 3.851 | 4,507,178,057 | +201,954 | 61.63% | 17,358,327,105 |
| 2021-07-20 | 2021-07-16 | 3.748 | 4,506,976,103 | -372,184 | 61.63% | 16,891,574,848 |
| 2021-07-19 | 2021-07-15 | 3.929 | 4,507,348,287 | -1,286,766 | 61.63% | 17,708,492,424 |
| 2021-07-16 | 2021-07-14 | 3.955 | 4,508,635,053 | +2,031,926 | 61.65% | 17,830,084,376 |
| 2021-07-15 | 2021-07-13 | 3.554 | 4,506,603,127 | +1,082,507 | 61.62% | 16,016,547,138 |
| 2021-07-14 | 2021-07-12 | 3.748 | 4,505,520,620 | -2,063,650 | 61.61% | 16,886,119,883 |
| 2021-07-13 | 2021-07-09 | 3.735 | 4,507,584,270 | -10,059 | 61.63% | 16,835,599,511 |
| 2021-07-12 | 2021-07-08 | 3.528 | 4,507,594,329 | -391,529 | 61.63% | 15,903,560,288 |
| 2021-07-09 | 2021-07-07 | 3.787 | 4,507,985,858 | -341,233 | 61.64% | 17,070,138,861 |
| 2021-07-08 | 2021-07-06 | 3.838 | 4,508,327,091 | -12,008,945 | 61.64% | 17,304,488,067 |
| 2021-07-07 | 2021-07-05 | 4.058 | 4,520,336,036 | -5,123,145 | 61.81% | 18,343,713,453 |
| 2021-07-06 | 2021-07-02 | 4.066 | 4,525,459,181 | +1,394,337 | 61.88% | 18,400,075,606 |
| 2021-07-05 | 2021-06-30 | 4.313 | 4,524,064,844 | +29,313,183 | 61.86% | 19,510,999,725 |
| 2021-07-02 | 2021-06-29 | 4.482 | 4,494,751,661 | +6,694,327 | 61.77% | 20,143,615,110 |
| 2021-06-30 | 2021-06-28 | 4.547 | 4,488,057,334 | +667,431 | 61.68% | 20,405,115,560 |
| 2021-06-29 | 2021-06-25 | 4.573 | 4,487,389,903 | -1,189,367 | 61.67% | 20,518,664,381 |
| 2021-06-28 | 2021-06-24 | 4.391 | 4,488,579,270 | -752,111 | 61.69% | 19,707,803,239 |
| 2021-06-25 | 2021-06-23 | 4.521 | 4,489,331,381 | +1,305,610 | 61.70% | 20,294,274,301 |
| 2021-06-24 | 2021-06-22 | 4.404 | 4,488,025,771 | -997,683 | 61.68% | 19,763,672,936 |
| 2021-06-23 | 2021-06-21 | 4.469 | 4,489,023,454 | +943,411 | 61.60% | 20,059,630,779 |
| 2021-06-22 | 2021-06-18 | 4.196 | 4,488,080,043 | +754,420 | 61.59% | 18,831,101,928 |
| 2021-06-21 | 2021-06-17 | 4.092 | 4,487,325,623 | -2,060,269 | 61.58% | 18,361,609,929 |
| 2021-06-18 | 2021-06-16 | 4.040 | 4,489,385,892 | -1,920,693 | 61.61% | 18,136,769,955 |
| 2021-06-17 | 2021-06-15 | 4.598 | 4,491,306,585 | +1,257,111 | 61.64% | 20,653,258,551 |
| 2021-06-16 | 2021-06-11 | 4.365 | 4,490,049,474 | -283,293 | 61.62% | 19,597,605,981 |
| 2021-06-15 | 2021-06-10 | 4.417 | 4,490,332,767 | -3,729,655 | 61.62% | 19,832,162,016 |
| 2021-06-11 | 2021-06-09 | 4.430 | 4,494,062,422 | +5,031,522 | 61.67% | 19,907,012,879 |
| 2021-06-10 | 2021-06-08 | 4.391 | 4,489,030,900 | +1,615,846 | 61.60% | 19,709,786,191 |
| 2021-06-09 | 2021-06-07 | 4.547 | 4,487,415,054 | +1,301,260 | 61.58% | 20,402,195,411 |
| 2021-06-08 | 2021-06-04 | 4.754 | 4,486,113,794 | -58,506 | 61.56% | 21,328,680,519 |
| 2021-06-07 | 2021-06-03 | 4.845 | 4,486,172,300 | +423,755 | 61.57% | 21,736,889,583 |
| 2021-06-04 | 2021-06-02 | 4.663 | 4,485,748,545 | -273,285 | 61.56% | 20,919,051,616 |
| 2021-06-03 | 2021-06-01 | 4.923 | 4,486,021,830 | -2,989,969 | 61.56% | 22,085,803,842 |
| 2021-06-02 | 2021-05-31 | 4.936 | 4,489,011,799 | +4,623,733 | 61.60% | 22,158,836,933 |
| 2021-06-01 | 2021-05-28 | 4.456 | 4,484,388,066 | +44,649 | 61.54% | 19,980,664,438 |
| 2021-05-31 | 2021-05-27 | 4.469 | 4,484,343,417 | +3,079,268 | 61.54% | 20,038,717,586 |
| 2021-05-28 | 2021-05-26 | 4.417 | 4,481,264,149 | -170,130 | 61.50% | 19,792,109,238 |
| 2021-05-27 | 2021-05-25 | 4.066 | 4,481,434,279 | +567,355 | 61.50% | 18,221,074,648 |
| 2021-05-26 | 2021-05-24 | 3.702 | 4,480,866,924 | +210,930 | 61.49% | 16,588,973,910 |
| 2021-05-25 | 2021-05-21 | 3.754 | 4,480,655,994 | -1,010,213 | 61.49% | 16,821,009,753 |
| 2021-05-24 | 2021-05-20 | 3.741 | 4,481,666,207 | -5,389 | 61.50% | 16,766,584,926 |
| 2021-05-21 | 2021-05-18 | 3.949 | 4,481,671,596 | -759,591 | 61.50% | 17,698,083,147 |
| 2021-05-20 | 2021-05-17 | 4.014 | 4,482,431,187 | -1,069,276 | 61.51% | 17,992,218,995 |
| 2021-05-18 | 2021-05-14 | 3.780 | 4,483,500,463 | -5,192,919 | 61.53% | 16,948,170,560 |
| 2021-05-17 | 2021-05-13 | 3.559 | 4,488,693,382 | +5,915,275 | 61.60% | 15,976,554,345 |
| 2021-05-14 | 2021-05-12 | 3.702 | 4,482,778,107 | -4,542,540 | 61.52% | 16,596,049,453 |
| 2021-05-13 | 2021-05-11 | 3.559 | 4,487,320,647 | +924,548 | 61.58% | 15,971,668,386 |
| 2021-05-12 | 2021-05-10 | 3.585 | 4,486,396,099 | +2,325,924 | 61.57% | 16,084,935,154 |
| 2021-05-11 | 2021-05-07 | 3.481 | 4,484,070,175 | -4,667,112 | 61.54% | 15,610,607,799 |
| 2021-05-10 | 2021-05-06 | 3.793 | 4,488,737,287 | +658,194 | 61.60% | 17,026,275,547 |
| 2021-05-07 | 2021-05-05 | 3.806 | 4,488,079,093 | -3,919,138 | 61.59% | 17,082,079,557 |
| 2021-05-06 | 2021-05-04 | 3.936 | 4,491,998,231 | +1,317,157 | 61.65% | 17,680,511,418 |
| 2021-05-05 | 2021-05-03 | 3.793 | 4,490,681,074 | -1,370,274 | 61.63% | 17,033,648,545 |
| 2021-05-04 | 2021-04-30 | 4.027 | 4,492,051,348 | +2,355,639 | 61.65% | 18,089,185,977 |
| 2021-05-03 | 2021-04-29 | 4.027 | 4,489,695,709 | +3,238,334 | 61.61% | 18,079,699,978 |
| 2021-04-30 | 2021-04-28 | 4.196 | 4,486,457,375 | +460,066 | 61.57% | 18,824,293,532 |
| 2021-04-29 | 2021-04-27 | 4.261 | 4,485,997,309 | -3,274,516 | 61.56% | 19,113,731,037 |
| 2021-04-28 | 2021-04-26 | 4.248 | 4,489,271,825 | +547,070 | 61.61% | 19,069,366,837 |
| 2021-04-27 | 2021-04-23 | 4.027 | 4,488,724,755 | +2,922,225 | 61.60% | 18,075,790,012 |
| 2021-04-26 | 2021-04-22 | 4.131 | 4,485,802,530 | +3,417,677 | 61.56% | 18,530,190,731 |
| 2021-04-23 | 2021-04-21 | 4.001 | 4,482,384,853 | +1,224,010 | 61.51% | 17,933,806,369 |
| 2021-04-22 | 2021-04-20 | 3.793 | 4,481,160,843 | -879,439 | 61.50% | 16,997,537,259 |
| 2021-04-21 | 2021-04-19 | 3.390 | 4,482,040,282 | +1,057,267 | 61.51% | 15,195,985,859 |
| 2021-04-20 | 2021-04-16 | 3.222 | 4,480,983,015 | -3,117,450 | 61.49% | 14,435,691,641 |
| 2021-04-19 | 2021-04-15 | 3.144 | 4,484,100,465 | +277,134 | 61.54% | 14,096,241,068 |
| 2021-04-16 | 2021-04-14 | 3.312 | 4,483,823,331 | +1,088,521 | 61.53% | 14,852,559,159 |
| 2021-04-15 | 2021-04-13 | 2.949 | 4,482,734,810 | -179,675 | 61.52% | 13,218,480,138 |
| 2021-04-14 | 2021-04-12 | 2.858 | 4,482,914,485 | -902,225 | 61.52% | 12,811,375,287 |
| 2021-04-13 | 2021-04-09 | 2.715 | 4,483,816,710 | +783,673 | 61.53% | 12,173,256,002 |
| 2021-04-12 | 2021-04-08 | 2.728 | 4,483,033,037 | +278,674 | 61.52% | 12,229,363,447 |
| 2021-04-08 | 2021-04-01 | 2.767 | 4,482,754,363 | +76,982 | 61.52% | 12,403,297,578 |
| 2021-04-07 | 2021-03-31 | 2.650 | 4,482,677,381 | -296,072 | 61.52% | 11,879,010,581 |
| 2021-04-01 | 2021-03-30 | 2.767 | 4,482,973,453 | -777,823 | 61.52% | 12,403,903,777 |
| 2021-03-31 | 2021-03-29 | 2.689 | 4,483,751,276 | +492,683 | 61.53% | 12,056,589,565 |
| 2021-03-30 | 2021-03-26 | 2.702 | 4,483,258,593 | -634,329 | 61.53% | 12,113,502,758 |
| 2021-03-29 | 2021-03-25 | 2.741 | 4,483,892,922 | +655,884 | 61.53% | 12,289,955,380 |
| 2021-03-26 | 2021-03-24 | 2.858 | 4,483,237,038 | -137,028 | 61.53% | 12,812,297,086 |
| 2021-03-25 | 2021-03-23 | 2.741 | 4,483,374,066 | -278,673 | 61.53% | 12,288,533,241 |
| 2021-03-24 | 2021-03-22 | 3.014 | 4,483,652,739 | +428,018 | 61.53% | 13,512,402,454 |
| 2021-03-23 | 2021-03-19 | 3.001 | 4,483,224,721 | -268,666 | 61.52% | 13,452,874,981 |
| 2021-03-22 | 2021-03-18 | 3.118 | 4,483,493,387 | +16,166 | 61.53% | 13,977,850,567 |
| 2021-03-19 | 2021-03-17 | 3.040 | 4,483,477,221 | +292,530 | 61.53% | 13,628,355,163 |
| 2021-03-18 | 2021-03-16 | 3.053 | 4,483,184,691 | -654 | 61.52% | 13,685,702,998 |
| 2021-03-17 | 2021-03-15 | 2.975 | 4,483,185,345 | -1,233,155 | 61.52% | 13,336,282,739 |
| 2021-03-16 | 2021-03-12 | 3.092 | 4,484,418,500 | +1,394,138 | 61.54% | 13,864,228,599 |
| 2021-03-15 | 2021-03-11 | 3.235 | 4,483,024,362 | +285,602 | 61.52% | 14,500,502,885 |
| 2021-03-12 | 2021-03-10 | 2.910 | 4,482,738,760 | -590,083 | 61.52% | 13,043,798,061 |
| 2021-03-11 | 2021-03-09 | 2.806 | 4,483,328,843 | +566,585 | 61.53% | 12,579,603,822 |
| 2021-03-09 | 2021-03-05 | 2.988 | 4,482,762,258 | -1,478,818 | 61.52% | 13,393,255,715 |
| 2021-03-08 | 2021-03-04 | 2.988 | 4,484,241,076 | +354,101 | 61.54% | 13,397,674,015 |
| 2021-03-05 | 2021-03-03 | 3.092 | 4,483,886,975 | -710,849 | 61.53% | 13,862,585,313 |
| 2021-03-04 | 2021-03-02 | 2.676 | 4,484,597,824 | +1,416,463 | 61.54% | 12,000,610,500 |
| 2021-03-03 | 2021-03-01 | 3.118 | 4,483,181,361 | +532,714 | 61.52% | 13,976,877,787 |
| 2021-03-02 | 2021-02-26 | 3.105 | 4,482,648,647 | +894,695 | 61.52% | 13,916,986,913 |
| 2021-03-01 | 2021-02-25 | 3.170 | 4,481,753,952 | -2,035,748 | 61.50% | 14,205,301,455 |
| 2021-02-26 | 2021-02-24 | 3.183 | 4,483,789,700 | -1,840,524 | 61.53% | 14,269,998,825 |
| 2021-02-25 | 2021-02-23 | 3.546 | 4,485,630,224 | +576,976 | 61.56% | 15,907,382,881 |
| 2021-02-24 | 2021-02-22 | 3.572 | 4,485,053,248 | +374,900 | 61.55% | 16,021,859,365 |
| 2021-02-23 | 2021-02-19 | 3.403 | 4,484,678,348 | -377,980 | 61.54% | 15,263,186,440 |
| 2021-02-22 | 2021-02-18 | 3.429 | 4,485,056,328 | -415,701 | 61.55% | 15,380,995,553 |
| 2021-02-19 | 2021-02-17 | 3.442 | 4,485,472,029 | -789,832 | 61.56% | 15,440,687,900 |
| 2021-02-18 | 2021-02-16 | 3.481 | 4,486,261,861 | -53,117 | 61.57% | 15,618,237,820 |
| 2021-02-17 | 2021-02-11 | 2.962 | 4,486,314,978 | -2,416,455 | 61.57% | 13,287,314,867 |
| 2021-02-16 | 2021-02-09 | 2.975 | 4,488,731,433 | +3,979,953 | 61.60% | 13,352,780,874 |
| 2021-02-10 | 2021-02-08 | 2.689 | 4,484,751,480 | -624,437 | 61.55% | 12,059,279,065 |
| 2021-02-09 | 2021-02-05 | 2.832 | 4,485,375,917 | +2,075,426 | 61.55% | 12,701,878,627 |
| 2021-02-08 | 2021-02-04 | 3.066 | 4,483,300,491 | -1,604,298 | 61.53% | 13,744,295,036 |
| 2021-02-05 | 2021-02-03 | 3.053 | 4,484,904,789 | -2,956,867 | 61.55% | 13,690,953,897 |
| 2021-02-04 | 2021-02-02 | 2.962 | 4,487,861,656 | +631,250 | 61.59% | 13,291,895,731 |
| 2021-02-03 | 2021-02-01 | 2.468 | 4,487,230,406 | +1,561,189 | 61.58% | 11,075,021,775 |
| 2021-02-02 | 2021-01-29 | 2.507 | 4,485,669,217 | -198,613 | 61.56% | 11,245,976,499 |
| 2021-02-01 | 2021-01-28 | 2.234 | 4,485,867,830 | +599,687 | 61.56% | 10,022,764,786 |
| 2021-01-29 | 2021-01-27 | 2.364 | 4,485,268,143 | -1,282,836 | 61.55% | 10,604,065,889 |
| 2021-01-28 | 2021-01-26 | 2.442 | 4,486,550,979 | +434,176 | 61.57% | 10,956,783,343 |
| 2021-01-27 | 2021-01-25 | 1.897 | 4,486,116,803 | -11,772,038 | 61.56% | 8,508,167,881 |
| 2021-01-26 | 2021-01-22 | 2.182 | 4,497,888,841 | -4,548,078 | 61.73% | 9,815,911,135 |
| 2021-01-25 | 2021-01-21 | 2.806 | 4,502,436,919 | +1,506,532 | 61.79% | 12,633,218,454 |
| 2021-01-22 | 2021-01-20 | 1.715 | 4,500,930,387 | +2,788,276 | 61.77% | 7,717,716,925 |
| 2021-01-21 | 2021-01-19 | 1.195 | 4,498,142,111 | +11,190,057 | 61.73% | 5,375,682,587 |
| 2021-01-20 | 2021-01-18 | 1.117 | 4,486,952,054 | -238,489 | 61.58% | 5,012,593,632 |
| 2021-01-19 | 2021-01-15 | 1.078 | 4,487,190,543 | +187,835 | 61.58% | 4,837,992,849 |
| 2021-01-18 | 2021-01-14 | 1.091 | 4,487,002,708 | -1,465,731 | 61.58% | 4,896,076,960 |
| 2021-01-15 | 2021-01-13 | 1.130 | 4,488,468,439 | +298,689 | 61.60% | 5,072,593,331 |
| 2021-01-14 | 2021-01-12 | 1.130 | 4,488,169,750 | +483,445 | 61.59% | 5,072,255,771 |
| 2021-01-13 | 2021-01-11 | 1.117 | 4,487,686,305 | +50,038 | 61.59% | 5,013,413,900 |
| 2021-01-12 | 2021-01-08 | 1.117 | 4,487,636,267 | -2,847,552 | 61.59% | 5,013,358,000 |
| 2021-01-11 | 2021-01-07 | 1.104 | 4,490,483,819 | +401,074 | 61.62% | 4,958,207,289 |
| 2021-01-08 | 2021-01-06 | 1.091 | 4,490,082,745 | +567,355 | 61.62% | 4,899,437,800 |
| 2021-01-07 | 2021-01-05 | 1.065 | 4,489,515,390 | +1,078,513 | 61.61% | 4,782,180,179 |
| 2021-01-06 | 2021-01-04 | 1.026 | 4,488,436,877 | +19,246 | 61.60% | 4,606,115,578 |
| 2021-01-05 | 2020-12-31 | 1.065 | 4,488,417,631 | +418,780 | 61.60% | 4,781,010,858 |
| 2021-01-04 | 2020-12-29 | 1.078 | 4,487,998,851 | +153,261,286 | 61.59% | 4,838,864,349 |
| 2020-12-30 | 2020-12-28 | 1.039 | 4,334,737,565 | +408,773 | 59.49% | 4,504,695,238 |
| 2020-12-29 | 2020-12-24 | 1.052 | 4,334,328,792 | -205,541 | 59.48% | 4,560,573,818 |
| 2020-12-28 | 2020-12-22 | 1.078 | 4,334,534,333 | +398,765 | 59.48% | 4,673,402,189 |
| 2020-12-23 | 2020-12-21 | 1.091 | 4,334,135,568 | -105,465 | 59.48% | 4,729,273,120 |
| 2020-12-22 | 2020-12-18 | 1.143 | 4,334,241,033 | +318,704 | 59.48% | 4,954,597,162 |
| 2020-12-21 | 2020-12-17 | 1.143 | 4,333,922,329 | +100,846 | 59.48% | 4,954,232,842 |
| 2020-12-18 | 2020-12-16 | 1.130 | 4,333,821,483 | -23,094 | 59.47% | 4,897,820,771 |
| 2020-12-17 | 2020-12-15 | 1.143 | 4,333,844,577 | +6,928 | 59.47% | 4,954,143,961 |
| 2020-12-16 | 2020-12-14 | 1.143 | 4,333,837,649 | -57,736 | 59.47% | 4,954,136,042 |
| 2020-12-15 | 2020-12-11 | 1.143 | 4,333,895,385 | +74,672 | 59.48% | 4,954,202,041 |
| 2020-12-14 | 2020-12-10 | 1.156 | 4,333,820,713 | -394,146 | 59.47% | 5,010,413,462 |
| 2020-12-11 | 2020-12-09 | 1.143 | 4,334,214,859 | +67,744 | 59.48% | 4,954,567,241 |
| 2020-12-10 | 2020-12-08 | 1.156 | 4,334,147,115 | -107,775 | 59.48% | 5,010,790,822 |
| 2020-12-09 | 2020-12-07 | 1.156 | 4,334,254,890 | +173,209 | 59.48% | 5,010,915,422 |
| 2020-12-08 | 2020-12-04 | 1.143 | 4,334,081,681 | +278,674 | 59.48% | 4,954,415,002 |
| 2020-12-07 | 2020-12-03 | 1.156 | 4,333,803,007 | -33,102 | 59.47% | 5,010,392,992 |
| 2020-12-04 | 2020-12-02 | 1.169 | 4,333,836,109 | -364,124 | 59.47% | 5,066,728,242 |
| 2020-12-03 | 2020-12-01 | 1.169 | 4,334,200,233 | -23,094 | 59.48% | 5,067,153,943 |
| 2020-12-02 | 2020-11-30 | 1.156 | 4,334,223,327 | +770 | 59.48% | 5,010,878,932 |
| 2020-12-01 | 2020-11-27 | 1.195 | 4,334,222,557 | -47,729 | 59.48% | 5,179,784,043 |
| 2020-11-30 | 2020-11-26 | 1.182 | 4,334,270,286 | +96,997 | 59.48% | 5,123,538,463 |
| 2020-11-27 | 2020-11-25 | 1.169 | 4,334,173,289 | +699,763 | 59.48% | 5,067,122,442 |
| 2020-11-26 | 2020-11-24 | 1.208 | 4,333,473,526 | +280,214 | 59.47% | 5,235,181,154 |
| 2020-11-24 | 2020-11-20 | 1.247 | 4,333,193,312 | -3,079 | 59.47% | 5,403,708,525 |
| 2020-11-23 | 2020-11-19 | 1.247 | 4,333,196,391 | -40,801 | 59.47% | 5,403,712,365 |
| 2020-11-20 | 2020-11-18 | 1.234 | 4,333,237,192 | +34,642 | 59.47% | 5,347,474,045 |
| 2020-11-19 | 2020-11-17 | 1.234 | 4,333,202,550 | +6,159 | 59.47% | 5,347,431,295 |
| 2020-11-18 | 2020-11-16 | 1.260 | 4,333,196,391 | +3,079 | 59.47% | 5,460,001,035 |
| 2020-11-16 | 2020-11-12 | 1.286 | 4,333,193,312 | -271,746 | 59.47% | 5,572,574,416 |
| 2020-11-13 | 2020-11-11 | 1.260 | 4,333,465,058 | -737,484 | 59.47% | 5,460,339,566 |
| 2020-11-12 | 2020-11-10 | 1.286 | 4,334,202,542 | +268,666 | 59.48% | 5,573,872,306 |
| 2020-11-11 | 2020-11-09 | 1.299 | 4,333,933,876 | +731,326 | 59.48% | 5,629,825,047 |
| 2020-11-10 | 2020-11-06 | 1.221 | 4,333,202,550 | +9,238 | 59.47% | 5,291,142,544 |
| 2020-11-09 | 2020-11-05 | 1.234 | 4,333,193,312 | -440,335 | 59.47% | 5,347,419,894 |
| 2020-11-06 | 2020-11-04 | 1.195 | 4,333,633,647 | +434,176 | 59.47% | 5,179,080,243 |
| 2020-11-05 | 2020-11-03 | 1.156 | 4,333,199,471 | -29,253 | 59.47% | 5,009,695,232 |
| 2020-11-04 | 2020-11-02 | 1.143 | 4,333,228,724 | -2,421,074 | 59.47% | 4,953,439,962 |
| 2020-11-03 | 2020-10-30 | 1.156 | 4,335,649,798 | -946,104 | 59.50% | 5,012,528,102 |
| 2020-11-02 | 2020-10-29 | 1.221 | 4,336,595,902 | +763,658 | 59.51% | 5,295,286,064 |
| 2020-10-30 | 2020-10-28 | 1.208 | 4,335,832,244 | -1,764,420 | 59.50% | 5,238,030,673 |
| 2020-10-29 | 2020-10-27 | 1.143 | 4,337,596,664 | -1,037,713 | 59.53% | 4,958,433,081 |
| 2020-10-28 | 2020-10-23 | 1.195 | 4,338,634,377 | +5,464,159 | 59.54% | 5,185,056,563 |
| 2020-10-27 | 2020-10-22 | 1.143 | 4,333,170,218 | -123,170 | 59.47% | 4,953,373,082 |
| 2020-10-23 | 2020-10-21 | 1.117 | 4,333,293,388 | +101,615 | 59.47% | 4,840,934,020 |
| 2020-10-22 | 2020-10-20 | 1.065 | 4,333,191,773 | -93,917 | 59.47% | 4,615,666,059 |
| 2020-10-21 | 2020-10-19 | 1.065 | 4,333,285,690 | -192,454 | 59.47% | 4,615,766,098 |
| 2020-10-19 | 2020-10-15 | 1.052 | 4,333,478,144 | -2,111,608 | 59.47% | 4,559,678,768 |
| 2020-10-16 | 2020-10-14 | 1.052 | 4,335,589,752 | +1,769,809 | 59.50% | 4,561,900,598 |
| 2020-10-15 | 2020-10-12 | 1.026 | 4,333,819,943 | -485,754 | 59.47% | 4,447,444,867 |
| 2020-10-14 | 2020-10-09 | 1.052 | 4,334,305,697 | +827,553 | 59.48% | 4,560,549,518 |
| 2020-10-08 | 2020-10-06 | 1.091 | 4,333,478,144 | -87,760 | 59.47% | 4,728,555,759 |
| 2020-10-07 | 2020-10-05 | 1.078 | 4,333,565,904 | -840,639 | 59.47% | 4,672,358,050 |
| 2020-10-06 | 2020-09-30 | 1.078 | 4,334,406,543 | +747,492 | 59.48% | 4,673,264,408 |
| 2020-10-05 | 2020-09-29 | 1.052 | 4,333,659,051 | -6,779,007 | 59.47% | 4,559,869,118 |
| 2020-09-30 | 2020-09-28 | 1.177 | 4,340,438,058 | -252,500 | 59.57% | 5,109,074,136 |
| 2020-09-29 | 2020-09-25 | 1.191 | 4,340,690,558 | +172,861,873 | 59.57% | 5,168,099,757 |
| 2020-09-28 | 2020-09-24 | 1.258 | 4,167,828,685 | +1,059,148 | 59.57% | 5,244,235,633 |
| 2020-09-25 | 2020-09-23 | 1.245 | 4,166,769,537 | -30,304 | 59.56% | 5,186,527,643 |
| 2020-09-24 | 2020-09-22 | 1.218 | 4,166,799,841 | -1,287,534 | 59.56% | 5,073,813,943 |
| 2020-09-23 | 2020-09-21 | 1.231 | 4,168,087,375 | +2,256,511 | 59.58% | 5,131,774,873 |
| 2020-09-22 | 2020-09-18 | 1.164 | 4,165,830,864 | +7,623,947 | 59.54% | 4,847,183,641 |
| 2020-09-21 | 2020-09-17 | 1.136 | 4,158,206,917 | -518,118 | 59.44% | 4,725,793,839 |
| 2020-09-18 | 2020-09-16 | 1.150 | 4,158,725,035 | +324,398 | 59.44% | 4,782,649,140 |
| 2020-09-17 | 2020-09-15 | 1.123 | 4,158,400,637 | -188,473 | 59.44% | 4,669,751,930 |
| 2020-09-16 | 2020-09-14 | 1.123 | 4,158,589,110 | -286,037 | 59.44% | 4,669,963,579 |
| 2020-09-15 | 2020-09-11 | 1.164 | 4,158,875,147 | +626,029 | 59.44% | 4,839,090,264 |
| 2020-09-14 | 2020-09-10 | 1.191 | 4,158,249,118 | -2,422,812 | 59.44% | 4,950,881,886 |
| 2020-09-11 | 2020-09-09 | 1.150 | 4,160,671,930 | -68,737 | 59.47% | 4,784,888,123 |
| 2020-09-10 | 2020-09-08 | 1.164 | 4,160,740,667 | -41,390 | 59.47% | 4,841,260,904 |
| 2020-09-09 | 2020-09-07 | 1.218 | 4,160,782,057 | +135,257 | 59.47% | 5,066,486,229 |
| 2020-09-08 | 2020-09-04 | 1.204 | 4,160,646,800 | -1,024,410 | 59.47% | 5,010,029,068 |
| 2020-09-07 | 2020-09-03 | 1.231 | 4,161,671,210 | +1,024,410 | 59.48% | 5,123,875,251 |
| 2020-09-03 | 2020-09-01 | 1.272 | 4,160,646,800 | -29,564 | 59.47% | 5,291,491,376 |
| 2020-09-02 | 2020-08-31 | 1.272 | 4,160,676,364 | -220,256 | 59.47% | 5,291,528,975 |
| 2020-09-01 | 2020-08-28 | 1.272 | 4,160,896,620 | +96,824 | 59.47% | 5,291,809,096 |
| 2020-08-31 | 2020-08-27 | 1.285 | 4,160,799,796 | +14,933,031 | 59.47% | 5,347,980,487 |
| 2020-08-28 | 2020-08-26 | 1.218 | 4,145,866,765 | -22,173 | 59.26% | 5,048,324,230 |
| 2020-08-27 | 2020-08-25 | 1.421 | 4,145,888,938 | +739 | 59.26% | 5,889,743,101 |
| 2020-08-26 | 2020-08-24 | 1.434 | 4,145,888,199 | -1,338,533 | 59.26% | 5,945,834,832 |
| 2020-08-25 | 2020-08-21 | 1.394 | 4,147,226,732 | +254,255 | 59.28% | 5,779,421,818 |
| 2020-08-24 | 2020-08-20 | 1.191 | 4,146,972,477 | +102,736 | 59.27% | 4,937,455,726 |
| 2020-08-21 | 2020-08-19 | 1.136 | 4,146,869,741 | +2,957 | 59.27% | 4,712,909,161 |
| 2020-08-19 | 2020-08-17 | 1.136 | 4,146,866,784 | -3,696 | 59.27% | 4,712,905,801 |
| 2020-08-18 | 2020-08-14 | 1.136 | 4,146,870,480 | -8,129 | 59.27% | 4,712,910,001 |
| 2020-08-17 | 2020-08-13 | 1.109 | 4,146,878,609 | +1,926,397 | 59.27% | 4,600,706,877 |
| 2020-08-14 | 2020-08-12 | 1.096 | 4,144,952,212 | +14,043 | 59.25% | 4,542,489,540 |
| 2020-08-13 | 2020-08-11 | 1.096 | 4,144,938,169 | +538,710 | 59.25% | 4,542,474,150 |
| 2020-08-10 | 2020-08-06 | 1.096 | 4,144,399,459 | -14,043 | 59.24% | 4,541,883,773 |
| 2020-08-07 | 2020-08-05 | 1.123 | 4,144,413,502 | +14,043 | 59.24% | 4,654,044,821 |
| 2020-08-03 | 2020-07-30 | 1.069 | 4,144,399,459 | -219,517 | 59.24% | 4,429,738,495 |
| 2020-07-31 | 2020-07-29 | 1.055 | 4,144,618,976 | -133,040 | 59.24% | 4,373,897,516 |
| 2020-07-30 | 2020-07-28 | 1.055 | 4,144,752,016 | +352,557 | 59.24% | 4,374,037,916 |
| 2020-07-28 | 2020-07-24 | 1.082 | 4,144,399,459 | +11,088,906 | 59.24% | 4,485,811,134 |
| 2020-07-27 | 2020-07-23 | 1.109 | 4,133,310,553 | -440,511 | 59.08% | 4,585,653,953 |
| 2020-07-24 | 2020-07-22 | 1.136 | 4,133,751,064 | +4,994,184 | 59.09% | 4,697,999,811 |
| 2020-07-23 | 2020-07-21 | 1.055 | 4,128,756,880 | +13,734,190 | 59.01% | 4,357,157,936 |
| 2020-07-22 | 2020-07-20 | 1.001 | 4,115,022,690 | -10,347 | 58.82% | 4,119,963,260 |
| 2020-07-21 | 2020-07-17 | 1.001 | 4,115,033,037 | -5,913 | 58.82% | 4,119,973,619 |
| 2020-07-20 | 2020-07-16 | 1.015 | 4,115,038,950 | +23,652 | 58.82% | 4,175,654,938 |
| 2020-07-17 | 2020-07-15 | 1.015 | 4,115,015,298 | -657,641 | 58.82% | 4,175,630,938 |
| 2020-07-16 | 2020-07-14 | 1.028 | 4,115,672,939 | +664,462 | 58.83% | 4,231,982,243 |
| 2020-07-14 | 2020-07-10 | 1.042 | 4,115,008,477 | -370,296 | 58.82% | 4,286,973,990 |
| 2020-07-13 | 2020-07-09 | 1.055 | 4,115,378,773 | +314,123 | 58.82% | 4,343,039,758 |
| 2020-07-10 | 2020-07-08 | 1.055 | 4,115,064,650 | +56,173 | 58.82% | 4,342,708,258 |
| 2020-07-09 | 2020-07-07 | 1.042 | 4,115,008,477 | +583,160 | 58.82% | 4,286,973,990 |
| 2020-07-08 | 2020-07-06 | 1.055 | 4,114,425,317 | +89,375 | 58.81% | 4,342,033,557 |
| 2020-07-07 | 2020-07-03 | 1.015 | 4,114,335,942 | -234,298 | 58.81% | 4,174,941,575 |
| 2020-07-06 | 2020-07-02 | 1.015 | 4,114,570,240 | +219,516 | 58.81% | 4,175,179,324 |
| 2020-07-03 | 2020-06-30 | 1.001 | 4,114,350,724 | -695,505 | 58.81% | 4,119,290,487 |
| 2020-07-02 | 2020-06-29 | 1.028 | 4,115,046,229 | -797,304 | 58.82% | 4,231,337,822 |
| 2020-06-30 | 2020-06-26 | 1.001 | 4,115,843,533 | -188,474 | 58.83% | 4,120,785,088 |
| 2020-06-29 | 2020-06-24 | 1.015 | 4,116,032,007 | +599,999 | 58.83% | 4,176,662,623 |
| 2020-06-26 | 2020-06-23 | 0.988 | 4,115,432,008 | -50,260 | 58.82% | 4,064,692,352 |
| 2020-06-24 | 2020-06-22 | 0.988 | 4,115,482,268 | +279,385 | 58.82% | 4,064,741,992 |
| 2020-06-23 | 2020-06-19 | 1.015 | 4,115,202,883 | -16,256,199 | 58.82% | 4,175,821,286 |
| 2020-06-22 | 2020-06-18 | 1.015 | 4,131,459,082 | +288,254 | 59.05% | 4,192,316,945 |
| 2020-06-19 | 2020-06-17 | 1.410 | 4,131,170,828 | -172,796 | 59.05% | 5,825,443,092 |
| 2020-06-18 | 2020-06-16 | 1.315 | 4,131,343,624 | +617,245,755 | 59.05% | 5,432,943,828 |
| 2020-06-17 | 2020-06-15 | 1.252 | 3,514,097,869 | +12,952,508 | 58.82% | 4,398,521,787 |
| 2020-06-16 | 2020-06-12 | 1.252 | 3,501,145,361 | +538,373 | 58.60% | 4,382,309,407 |
| 2020-06-15 | 2020-06-11 | 1.236 | 3,500,606,988 | +149,583 | 58.59% | 4,326,171,796 |
| 2020-06-12 | 2020-06-10 | 1.268 | 3,500,457,405 | -349,659 | 58.59% | 4,436,909,678 |
| 2020-06-11 | 2020-06-09 | 1.268 | 3,500,807,064 | +10,099 | 58.60% | 4,437,352,879 |
| 2020-06-10 | 2020-06-08 | 1.283 | 3,500,796,965 | -29,664 | 58.60% | 4,492,806,829 |
| 2020-06-09 | 2020-06-05 | 1.283 | 3,500,826,629 | -512,496 | 58.60% | 4,492,844,899 |
| 2020-06-08 | 2020-06-04 | 1.252 | 3,501,339,125 | +700,579 | 58.61% | 4,382,551,938 |
| 2020-06-05 | 2020-06-03 | 1.236 | 3,500,638,546 | -381,216 | 58.60% | 4,326,210,797 |
| 2020-06-04 | 2020-06-02 | 1.252 | 3,501,019,762 | -244,887 | 58.60% | 4,382,152,198 |
| 2020-06-03 | 2020-06-01 | 1.220 | 3,501,264,649 | -184,928 | 58.61% | 4,271,510,396 |
| 2020-06-02 | 2020-05-29 | 1.204 | 3,501,449,577 | +658,925 | 58.61% | 4,216,258,915 |
| 2020-06-01 | 2020-05-28 | 1.157 | 3,500,790,652 | -513,127 | 58.60% | 4,049,065,520 |
| 2020-05-29 | 2020-05-27 | 1.157 | 3,501,303,779 | +1,281,871 | 58.61% | 4,049,659,010 |
| 2020-05-28 | 2020-05-26 | 1.141 | 3,500,021,908 | -407,819 | 58.58% | 3,992,721,908 |
| 2020-05-27 | 2020-05-25 | 1.141 | 3,500,429,727 | -92,780 | 58.59% | 3,993,187,136 |
| 2020-05-26 | 2020-05-22 | 1.157 | 3,500,522,507 | -25,877 | 58.59% | 4,048,755,379 |
| 2020-05-25 | 2020-05-21 | 1.204 | 3,500,548,384 | +111,083 | 58.59% | 4,215,173,746 |
| 2020-05-22 | 2020-05-20 | 1.220 | 3,500,437,301 | +424,134 | 58.59% | 4,270,501,039 |
| 2020-05-21 | 2020-05-19 | 1.220 | 3,500,013,167 | -37,869 | 58.58% | 4,269,983,599 |
| 2020-05-20 | 2020-05-18 | 1.204 | 3,500,051,036 | +92,148 | 58.59% | 4,214,574,866 |
| 2020-05-19 | 2020-05-15 | 1.188 | 3,499,958,888 | +54,280 | 58.58% | 4,159,010,434 |
| 2020-05-15 | 2020-05-13 | 1.204 | 3,499,904,608 | -83,313 | 58.58% | 4,214,398,546 |
| 2020-05-14 | 2020-05-12 | 1.204 | 3,499,987,921 | -54,910 | 58.58% | 4,214,498,867 |
| 2020-05-13 | 2020-05-11 | 1.220 | 3,500,042,831 | +138,223 | 58.59% | 4,270,019,789 |
| 2020-05-11 | 2020-05-07 | 1.204 | 3,499,904,608 | -11,992 | 58.58% | 4,214,398,546 |
| 2020-05-08 | 2020-05-06 | 1.220 | 3,499,916,600 | -32,189 | 58.58% | 4,269,865,788 |
| 2020-05-07 | 2020-05-05 | 1.236 | 3,499,948,789 | -80,604 | 58.58% | 4,325,358,371 |
| 2020-05-06 | 2020-05-04 | 1.252 | 3,500,029,393 | -13,254 | 58.58% | 4,380,912,574 |
| 2020-05-05 | 2020-04-29 | 1.236 | 3,500,042,647 | +918,327 | 58.59% | 4,325,474,364 |
| 2020-05-04 | 2020-04-28 | 1.204 | 3,499,124,320 | -54,911 | 58.57% | 4,213,458,964 |
| 2020-04-29 | 2020-04-27 | 1.220 | 3,499,179,231 | +275,814 | 58.57% | 4,268,966,205 |
| 2020-04-28 | 2020-04-24 | 1.172 | 3,498,903,417 | +864,904 | 58.57% | 4,102,319,466 |
| 2020-04-27 | 2020-04-23 | 1.188 | 3,498,038,513 | -102,246 | 58.55% | 4,156,728,448 |
| 2020-04-24 | 2020-04-22 | 1.188 | 3,498,140,759 | +24,615 | 58.55% | 4,156,849,947 |
| 2020-04-23 | 2020-04-21 | 1.188 | 3,498,116,144 | +173,567 | 58.55% | 4,156,820,697 |
| 2020-04-22 | 2020-04-20 | 1.220 | 3,497,942,577 | +261,928 | 58.55% | 4,267,457,498 |
| 2020-04-20 | 2020-04-16 | 1.220 | 3,497,680,649 | -75,738 | 58.55% | 4,267,137,949 |
| 2020-04-17 | 2020-04-15 | 1.220 | 3,497,756,387 | -201,969 | 58.55% | 4,267,230,348 |
| 2020-04-16 | 2020-04-14 | 1.236 | 3,497,958,356 | +72,582 | 58.55% | 4,322,898,525 |
| 2020-04-15 | 2020-04-09 | 1.236 | 3,497,885,774 | +189,346 | 58.55% | 4,322,808,825 |
| 2020-04-14 | 2020-04-08 | 1.172 | 3,497,696,428 | -80,156 | 58.55% | 4,100,904,321 |
| 2020-04-09 | 2020-04-07 | 1.204 | 3,497,776,584 | +292,223 | 58.55% | 4,211,836,093 |
| 2020-04-08 | 2020-04-06 | 1.172 | 3,497,484,361 | -1,456,068 | 58.54% | 4,100,655,681 |
| 2020-04-07 | 2020-04-03 | 1.172 | 3,498,940,429 | +1,309,641 | 58.57% | 4,102,362,861 |
| 2020-04-06 | 2020-04-02 | 1.204 | 3,497,630,788 | +146,427 | 58.54% | 4,211,660,533 |
| 2020-04-02 | 2020-03-31 | 1.236 | 3,497,484,361 | -631 | 58.54% | 4,322,312,745 |
| 2020-04-01 | 2020-03-30 | 1.252 | 3,497,484,992 | -509,340 | 58.54% | 4,377,727,801 |
| 2020-03-31 | 2020-03-27 | 1.252 | 3,497,994,332 | +330,093 | 58.55% | 4,378,365,331 |
| 2020-03-30 | 2020-03-26 | 1.252 | 3,497,664,239 | -416,787 | 58.55% | 4,377,952,161 |
| 2020-03-26 | 2020-03-24 | 1.283 | 3,498,081,026 | -22,090 | 58.55% | 4,489,321,283 |
| 2020-03-25 | 2020-03-23 | 1.299 | 3,498,103,116 | -1,090,000 | 58.55% | 4,544,773,702 |
| 2020-03-24 | 2020-03-20 | 1.220 | 3,499,193,116 | +1,009,844 | 58.57% | 4,268,983,144 |
| 2020-03-20 | 2020-03-18 | 1.252 | 3,498,183,272 | -968,819 | 58.55% | 4,378,601,823 |
| 2020-03-19 | 2020-03-17 | 1.236 | 3,499,152,091 | -94,673 | 58.57% | 4,324,373,784 |
| 2020-03-16 | 2020-03-12 | 1.331 | 3,499,246,764 | -378,691 | 58.57% | 4,657,143,921 |
| 2020-03-13 | 2020-03-11 | 1.378 | 3,499,625,455 | +211,436 | 58.58% | 4,823,992,489 |
| 2020-03-12 | 2020-03-10 | 1.378 | 3,499,414,019 | +102,877 | 58.57% | 4,823,701,039 |
| 2020-03-11 | 2020-03-09 | 1.426 | 3,499,311,142 | -261,928 | 58.57% | 4,989,888,859 |
| 2020-03-10 | 2020-03-06 | 1.473 | 3,499,573,070 | +260,666 | 58.58% | 5,156,604,438 |
| 2020-03-09 | 2020-03-05 | 1.473 | 3,499,312,404 | -56,172 | 58.57% | 5,156,220,347 |
| 2020-03-06 | 2020-03-04 | 1.489 | 3,499,368,576 | +54,279 | 58.57% | 5,211,747,236 |
| 2020-03-05 | 2020-03-03 | 1.458 | 3,499,314,297 | -125,600 | 58.57% | 5,100,779,877 |
| 2020-03-04 | 2020-03-02 | 1.505 | 3,499,439,897 | +130,018 | 58.58% | 5,267,298,707 |
| 2020-02-28 | 2020-02-26 | 1.489 | 3,499,309,879 | +126,230 | 58.57% | 5,211,659,816 |
| 2020-02-27 | 2020-02-25 | 1.489 | 3,499,183,649 | -28,402 | 58.57% | 5,211,471,817 |
| 2020-02-25 | 2020-02-21 | 1.569 | 3,499,212,051 | +28,402 | 58.57% | 5,488,722,315 |
| 2020-02-24 | 2020-02-20 | 1.616 | 3,499,183,649 | -342,084 | 58.57% | 5,655,001,333 |
| 2020-02-21 | 2020-02-19 | 1.679 | 3,499,525,733 | +342,084 | 58.58% | 5,877,340,611 |
| 2020-02-19 | 2020-02-17 | 1.632 | 3,499,183,649 | -1,064,754 | 58.57% | 5,710,442,523 |
| 2020-02-18 | 2020-02-14 | 1.664 | 3,500,248,403 | -302,953 | 58.59% | 5,823,096,252 |
| 2020-02-17 | 2020-02-13 | 1.664 | 3,500,551,356 | -62,484 | 58.59% | 5,823,600,252 |
| 2020-02-14 | 2020-02-12 | 1.711 | 3,500,613,840 | -240,469 | 58.59% | 5,990,095,750 |
| 2020-02-13 | 2020-02-11 | 1.616 | 3,500,854,309 | -23,353 | 58.60% | 5,657,701,273 |
| 2020-02-12 | 2020-02-10 | 1.648 | 3,500,877,662 | -169,906 | 58.60% | 5,768,675,073 |
| 2020-02-11 | 2020-02-07 | 1.553 | 3,501,047,568 | +374,905 | 58.60% | 5,436,130,711 |
| 2020-02-07 | 2020-02-05 | 1.473 | 3,500,672,663 | +107,295 | 58.60% | 5,158,224,683 |
| 2020-02-05 | 2020-02-03 | 1.458 | 3,500,565,368 | -2,524 | 58.59% | 5,102,603,502 |
| 2020-02-04 | 2020-01-31 | 1.410 | 3,500,567,892 | -22,090 | 58.59% | 4,936,217,817 |
| 2020-02-03 | 2020-01-30 | 1.458 | 3,500,589,982 | +17,672 | 58.59% | 5,102,639,381 |
| 2020-01-31 | 2020-01-29 | 1.378 | 3,500,572,310 | +6,942 | 58.59% | 4,825,297,664 |
| 2020-01-30 | 2020-01-24 | 1.442 | 3,500,565,368 | -139,484 | 58.59% | 5,047,140,421 |
| 2020-01-29 | 2020-01-22 | 1.521 | 3,500,704,852 | -68,796 | 58.60% | 5,324,667,988 |
| 2020-01-23 | 2020-01-21 | 1.537 | 3,500,773,648 | -361,684 | 58.60% | 5,380,239,010 |
| 2020-01-22 | 2020-01-20 | 1.537 | 3,501,135,332 | -34,335 | 58.60% | 5,380,794,872 |
| 2020-01-21 | 2020-01-17 | 1.473 | 3,501,169,667 | -161,575 | 58.60% | 5,158,957,016 |
| 2020-01-20 | 2020-01-16 | 1.458 | 3,501,331,242 | -25,877 | 58.61% | 5,103,719,880 |
| 2020-01-17 | 2020-01-15 | 1.442 | 3,501,357,119 | +36,607 | 58.61% | 5,048,281,973 |
| 2020-01-16 | 2020-01-14 | 1.442 | 3,501,320,512 | +54,950 | 58.61% | 5,048,229,193 |
| 2020-01-15 | 2020-01-13 | 1.458 | 3,501,265,562 | -308,066 | 58.61% | 5,103,624,141 |
| 2020-01-14 | 2020-01-10 | 1.458 | 3,501,573,628 | +241,732 | 58.61% | 5,104,073,194 |
| 2020-01-13 | 2020-01-09 | 1.473 | 3,501,331,896 | +191,870 | 58.61% | 5,159,196,059 |
| 2020-01-08 | 2020-01-06 | 1.473 | 3,501,140,026 | -240 | 58.60% | 5,158,913,340 |
| 2020-01-03 | 2019-12-31 | 1.473 | 3,501,140,266 | -2,353,853 | 58.60% | 5,158,913,693 |
| 2020-01-02 | 2019-12-27 | 1.521 | 3,503,494,119 | +1,602,737 | 58.64% | 5,328,910,539 |
| 2019-12-30 | 2019-12-24 | 1.505 | 3,501,891,382 | -395,542 | 58.62% | 5,270,988,641 |
| 2019-12-27 | 2019-12-20 | 1.584 | 3,502,286,924 | +1,088,738 | 58.62% | 5,549,035,794 |
| 2019-12-23 | 2019-12-19 | 1.505 | 3,501,198,186 | -34,713 | 58.60% | 5,269,945,254 |
| 2019-12-18 | 2019-12-16 | 1.378 | 3,501,232,899 | -100,354 | 58.61% | 4,826,208,240 |
| 2019-12-17 | 2019-12-13 | 1.378 | 3,501,333,253 | +15,841,293 | 58.61% | 4,826,346,571 |
| 2019-12-16 | 2019-12-12 | 1.347 | 3,485,491,960 | -708,153 | 58.34% | 4,694,061,925 |
| 2019-12-13 | 2019-12-11 | 1.331 | 3,486,200,113 | +188,715 | 58.35% | 4,639,780,147 |
| 2019-12-12 | 2019-12-10 | 1.299 | 3,486,011,398 | +966,294 | 58.35% | 4,529,064,010 |
| 2019-12-11 | 2019-12-09 | 1.299 | 3,485,045,104 | +36,354 | 58.33% | 4,527,808,591 |
| 2019-12-10 | 2019-12-06 | 1.347 | 3,485,008,750 | -726,456 | 58.33% | 4,693,411,165 |
| 2019-12-09 | 2019-12-05 | 1.363 | 3,485,735,206 | -671,546 | 58.35% | 4,749,617,627 |
| 2019-12-06 | 2019-12-04 | 1.378 | 3,486,406,752 | -75,107 | 58.36% | 4,805,771,418 |
| 2019-12-05 | 2019-12-03 | 1.347 | 3,486,481,859 | -224,691 | 58.36% | 4,695,395,064 |
| 2019-12-04 | 2019-12-02 | 1.331 | 3,486,706,550 | -475,257 | 58.36% | 4,640,454,163 |
| 2019-12-03 | 2019-11-29 | 1.410 | 3,487,181,807 | +32,820 | 58.37% | 4,917,341,842 |
| 2019-12-02 | 2019-11-28 | 1.442 | 3,487,148,987 | -25,887,345 | 58.37% | 5,027,796,586 |
| 2019-11-29 | 2019-11-27 | 1.505 | 3,513,036,332 | -5,119,908 | 58.80% | 5,287,763,835 |
| 2019-11-28 | 2019-11-26 | 1.473 | 3,518,156,240 | +34,604,378 | 58.89% | 5,183,986,651 |
| 2019-11-27 | 2019-11-25 | 1.426 | 3,483,551,862 | -1,063,724 | 58.31% | 4,967,416,706 |
| 2019-11-26 | 2019-11-22 | 1.553 | 3,484,615,586 | +578,135 | 58.33% | 5,410,616,518 |
| 2019-11-25 | 2019-11-21 | 1.600 | 3,484,037,451 | -432,339 | 58.32% | 5,575,322,477 |
| 2019-11-22 | 2019-11-20 | 1.616 | 3,484,469,790 | -124,931,556 | 58.32% | 5,631,222,389 |
| 2019-11-21 | 2019-11-19 | 1.616 | 3,609,401,346 | -1,587,980 | 60.42% | 5,833,123,229 |
| 2019-11-20 | 2019-11-18 | 1.616 | 3,610,989,326 | +131,280 | 60.44% | 5,835,689,550 |
| 2019-11-15 | 2019-11-13 | 1.632 | 3,610,858,046 | -571,193 | 60.44% | 5,892,687,952 |
| 2019-11-14 | 2019-11-12 | 1.679 | 3,611,429,239 | -2,732,592 | 60.45% | 6,065,278,940 |
| 2019-11-13 | 2019-11-11 | 1.711 | 3,614,161,831 | -804,138 | 60.50% | 6,184,394,056 |
| 2019-11-12 | 2019-11-08 | 1.743 | 3,614,965,969 | -1,568,414 | 60.51% | 6,300,321,359 |
| 2019-11-11 | 2019-11-07 | 1.822 | 3,616,534,383 | -639,357 | 60.53% | 6,589,557,353 |
| 2019-11-08 | 2019-11-06 | 1.885 | 3,617,173,740 | -1,317,846 | 60.55% | 6,819,964,818 |
| 2019-11-07 | 2019-11-05 | 1.775 | 3,618,491,586 | -410,754 | 60.57% | 6,421,128,976 |
| 2019-11-06 | 2019-11-04 | 1.695 | 3,618,902,340 | +1,947,590 | 60.57% | 6,135,167,789 |
| 2019-11-05 | 2019-11-01 | 1.600 | 3,616,954,750 | +1,220,648 | 60.54% | 5,788,023,062 |
| 2019-11-04 | 2019-10-31 | 1.632 | 3,615,734,102 | +164,100 | 60.52% | 5,900,645,362 |
| 2019-11-01 | 2019-10-30 | 1.664 | 3,615,570,002 | -241,100 | 60.52% | 6,014,947,999 |
| 2019-10-31 | 2019-10-29 | 1.679 | 3,615,811,102 | -887,401 | 60.52% | 6,072,638,138 |
| 2019-10-30 | 2019-10-28 | 1.711 | 3,616,698,503 | +1,450,767 | 60.54% | 6,188,734,697 |
| 2019-10-29 | 2019-10-25 | 1.695 | 3,615,247,736 | -631 | 60.51% | 6,128,972,096 |
| 2019-10-28 | 2019-10-24 | 1.695 | 3,615,248,367 | +422,627 | 60.51% | 6,128,973,165 |
| 2019-10-25 | 2019-10-23 | 1.679 | 3,614,825,740 | -2,859,120 | 60.51% | 6,070,983,254 |
| 2019-10-24 | 2019-10-22 | 1.664 | 3,617,684,860 | -525,750 | 60.55% | 6,018,466,327 |
| 2019-10-23 | 2019-10-21 | 1.695 | 3,618,210,610 | +553,237 | 60.56% | 6,133,995,091 |
| 2019-10-22 | 2019-10-18 | 1.679 | 3,617,657,373 | -6,043,284 | 60.55% | 6,075,738,890 |
| 2019-10-21 | 2019-10-17 | 1.711 | 3,623,700,657 | +2,143,394 | 60.65% | 6,200,716,474 |
| 2019-10-18 | 2019-10-16 | 1.782 | 3,621,557,263 | +668,390 | 60.62% | 6,452,494,319 |
| 2019-10-17 | 2019-10-15 | 1.766 | 3,620,888,873 | +14,932,927 | 60.61% | 6,393,702,531 |
| 2019-10-16 | 2019-10-14 | 1.766 | 3,605,955,946 | +6,471,662 | 60.60% | 6,367,334,228 |
| 2019-10-15 | 2019-10-11 | 1.798 | 3,599,484,284 | -702,793 | 60.49% | 6,470,427,521 |
| 2019-10-14 | 2019-10-10 | 1.798 | 3,600,187,077 | -414,887 | 60.50% | 6,471,690,861 |
| 2019-10-11 | 2019-10-09 | 1.750 | 3,600,601,964 | +206,132 | 60.51% | 6,300,602,060 |
| 2019-10-10 | 2019-10-08 | 1.750 | 3,600,395,832 | +71,002 | 60.51% | 6,300,241,354 |
| 2019-10-09 | 2019-10-04 | 1.702 | 3,600,324,830 | -145,839 | 60.51% | 6,128,295,734 |
| 2019-10-08 | 2019-10-03 | 1.877 | 3,600,470,669 | -20,485 | 60.51% | 6,758,581,205 |
| 2019-10-04 | 2019-10-02 | 1.829 | 3,600,491,154 | +193,614 | 60.51% | 6,586,790,345 |
| 2019-10-03 | 2019-09-30 | 1.893 | 3,600,297,540 | -20,996 | 60.51% | 6,815,529,576 |
| 2019-10-02 | 2019-09-27 | 1.845 | 3,600,318,536 | +271,562 | 60.51% | 6,643,748,247 |
| 2019-09-30 | 2019-09-26 | 1.909 | 3,600,046,974 | -5,956,065 | 60.50% | 6,872,324,615 |
| 2019-09-27 | 2019-09-25 | 2.020 | 3,606,003,039 | +343,853 | 60.60% | 7,285,243,314 |
| 2019-09-26 | 2019-09-24 | 2.116 | 3,605,659,186 | -340,081 | 60.60% | 7,628,700,527 |
| 2019-09-25 | 2019-09-23 | 2.163 | 3,605,999,267 | -41,489 | 60.60% | 7,801,512,238 |
| 2019-09-24 | 2019-09-20 | 2.195 | 3,606,040,756 | +74,805 | 60.60% | 7,916,331,440 |
| 2019-09-23 | 2019-09-19 | 2.179 | 3,605,965,951 | -1,257 | 60.60% | 7,858,803,690 |
| 2019-09-20 | 2019-09-18 | 2.179 | 3,605,967,208 | -47,146 | 60.60% | 7,858,806,430 |
| 2019-09-19 | 2019-09-17 | 2.163 | 3,606,014,354 | -50,918 | 60.60% | 7,801,544,879 |
| 2019-09-18 | 2019-09-16 | 2.179 | 3,606,065,272 | +224,165 | 60.60% | 7,859,020,149 |
| 2019-09-17 | 2019-09-13 | 2.195 | 3,605,841,107 | +48,403 | 60.60% | 7,915,893,151 |
| 2019-09-16 | 2019-09-12 | 2.148 | 3,605,792,704 | +629 | 60.60% | 7,743,704,568 |
| 2019-09-13 | 2019-09-11 | 2.163 | 3,605,792,075 | +3,369 | 60.60% | 7,801,063,982 |
| 2019-09-12 | 2019-09-10 | 2.179 | 3,605,788,706 | -16,616 | 60.60% | 7,858,417,404 |
| 2019-09-11 | 2019-09-09 | 2.195 | 3,605,805,322 | -155,860 | 60.60% | 7,915,814,592 |
| 2019-09-10 | 2019-09-06 | 2.227 | 3,605,961,182 | -136,151 | 60.60% | 8,030,883,661 |
| 2019-09-09 | 2019-09-05 | 2.227 | 3,606,097,333 | +228,187 | 60.60% | 8,031,186,885 |
| 2019-09-06 | 2019-09-04 | 2.163 | 3,605,869,146 | +191,193 | 60.60% | 7,801,230,724 |
| 2019-09-05 | 2019-09-03 | 2.116 | 3,605,677,953 | +25,774 | 60.60% | 7,628,740,234 |
| 2019-09-04 | 2019-09-02 | 2.163 | 3,605,652,179 | -183,179 | 60.60% | 7,800,761,320 |
| 2019-09-03 | 2019-08-30 | 2.227 | 3,605,835,358 | -7,544 | 60.60% | 8,030,603,437 |
| 2019-09-02 | 2019-08-29 | 2.211 | 3,605,842,902 | -1,209,458 | 60.60% | 7,973,258,665 |
| 2019-08-30 | 2019-08-28 | 2.163 | 3,607,052,360 | -1,406,497 | 60.62% | 7,803,790,585 |
| 2019-08-29 | 2019-08-27 | 2.163 | 3,608,458,857 | +2,507,551 | 60.64% | 7,806,833,515 |
| 2019-08-28 | 2019-08-26 | 2.211 | 3,605,951,306 | -438,145 | 60.60% | 7,973,498,368 |
| 2019-08-27 | 2019-08-23 | 2.275 | 3,606,389,451 | -497,865 | 60.61% | 8,203,948,267 |
| 2019-08-26 | 2019-08-22 | 2.179 | 3,606,887,316 | -10,746,198 | 60.62% | 7,860,811,703 |
| 2019-08-23 | 2019-08-21 | 2.211 | 3,617,633,514 | +10,473,150 | 60.80% | 7,999,330,128 |
| 2019-08-22 | 2019-08-20 | 2.291 | 3,607,160,364 | -47,775 | 60.62% | 8,263,084,500 |
| 2019-08-21 | 2019-08-19 | 2.354 | 3,607,208,139 | -56,198 | 60.62% | 8,492,727,105 |
| 2019-08-20 | 2019-08-16 | 2.259 | 3,607,264,337 | +71,431 | 60.62% | 8,148,554,305 |
| 2019-08-19 | 2019-08-15 | 2.227 | 3,607,192,906 | +159,040 | 60.62% | 8,033,626,850 |
| 2019-08-16 | 2019-08-14 | 2.243 | 3,607,033,866 | +110,008 | 60.62% | 8,090,653,168 |
| 2019-08-15 | 2019-08-13 | 2.211 | 3,606,923,858 | -26,402 | 60.62% | 7,975,648,880 |
| 2019-08-14 | 2019-08-12 | 2.354 | 3,606,950,260 | +64,747 | 60.62% | 8,492,119,961 |
| 2019-08-13 | 2019-08-09 | 2.386 | 3,606,885,513 | +77,949 | 60.62% | 8,606,723,840 |
| 2019-08-12 | 2019-08-08 | 2.434 | 3,606,807,564 | -125,724 | 60.62% | 8,778,668,595 |
| 2019-08-09 | 2019-08-07 | 2.402 | 3,606,933,288 | +68,520 | 60.62% | 8,664,216,759 |
| 2019-08-08 | 2019-08-06 | 2.275 | 3,606,864,768 | +86,749 | 60.62% | 8,205,029,536 |
| 2019-08-07 | 2019-08-05 | 2.354 | 3,606,778,019 | +497,612 | 60.62% | 8,491,714,441 |
| 2019-08-05 | 2019-08-01 | 2.561 | 3,606,280,407 | -41,488 | 60.61% | 9,236,333,803 |
| 2019-08-02 | 2019-07-31 | 2.577 | 3,606,321,895 | -24,516 | 60.61% | 9,293,809,254 |
| 2019-08-01 | 2019-07-30 | 2.545 | 3,606,346,411 | +2,514 | 60.61% | 9,179,133,268 |
| 2019-07-31 | 2019-07-29 | 2.513 | 3,606,343,897 | +13,704 | 60.61% | 9,064,387,783 |
| 2019-07-30 | 2019-07-26 | 2.498 | 3,606,330,193 | -28,500 | 60.61% | 9,006,984,014 |
| 2019-07-29 | 2019-07-25 | 2.593 | 3,606,358,693 | -127,609 | 60.61% | 9,351,273,864 |
| 2019-07-26 | 2019-07-24 | 2.577 | 3,606,486,302 | +34,403 | 60.61% | 9,294,232,945 |
| 2019-07-25 | 2019-07-23 | 2.529 | 3,606,451,899 | +164,697 | 60.61% | 9,122,030,503 |
| 2019-07-24 | 2019-07-22 | 2.545 | 3,606,287,202 | -73,171 | 60.61% | 9,178,982,565 |
| 2019-07-23 | 2019-07-19 | 2.832 | 3,606,360,373 | +133,895 | 60.61% | 10,211,825,296 |
| 2019-07-22 | 2019-07-18 | 2.848 | 3,606,226,478 | +988,185 | 60.61% | 10,268,813,831 |
| 2019-07-19 | 2019-07-17 | 2.784 | 3,605,238,293 | +6,915 | 60.59% | 10,036,592,132 |
| 2019-07-18 | 2019-07-16 | 2.832 | 3,605,231,378 | +56,576 | 60.59% | 10,208,628,416 |
| 2019-07-17 | 2019-07-15 | 2.784 | 3,605,174,802 | +79,488 | 60.59% | 10,036,415,379 |
| 2019-07-16 | 2019-07-12 | 2.752 | 3,605,095,314 | +3,771 | 60.59% | 9,921,494,732 |
| 2019-07-15 | 2019-07-11 | 2.800 | 3,605,091,543 | +3,553 | 60.59% | 10,093,533,216 |
| 2019-07-12 | 2019-07-10 | 2.784 | 3,605,087,990 | -5,714 | 60.59% | 10,036,173,704 |
| 2019-07-11 | 2019-07-09 | 2.752 | 3,605,093,704 | -35,366 | 60.59% | 9,921,490,302 |
| 2019-07-10 | 2019-07-08 | 2.816 | 3,605,129,070 | -91,188 | 60.59% | 10,150,988,502 |
| 2019-07-09 | 2019-07-05 | 2.848 | 3,605,220,258 | +266,534 | 60.59% | 10,265,948,597 |
| 2019-07-08 | 2019-07-04 | 2.832 | 3,604,953,724 | +13,201 | 60.58% | 10,207,842,207 |
| 2019-07-05 | 2019-07-03 | 2.895 | 3,604,940,523 | +92,507 | 60.58% | 10,437,193,699 |
| 2019-07-04 | 2019-07-02 | 2.848 | 3,604,848,016 | +61,793 | 60.58% | 10,264,888,629 |
| 2019-07-03 | 2019-06-28 | 2.800 | 3,604,786,223 | +1,257 | 60.58% | 10,092,678,381 |
| 2019-07-02 | 2019-06-27 | 2.848 | 3,604,784,966 | -8,800 | 60.58% | 10,264,709,092 |
| 2019-06-28 | 2019-06-26 | 2.832 | 3,604,793,766 | -12,573 | 60.58% | 10,207,389,267 |
| 2019-06-27 | 2019-06-25 | 2.752 | 3,604,806,339 | -5,068,376 | 60.58% | 9,920,699,451 |
| 2019-06-26 | 2019-06-24 | 2.816 | 3,609,874,715 | -1,178,907 | 60.67% | 10,164,350,849 |
| 2019-06-25 | 2019-06-21 | 2.768 | 3,611,053,622 | +132,638 | 60.69% | 9,995,336,911 |
| 2019-06-24 | 2019-06-20 | 2.832 | 3,610,920,984 | -267,791 | 60.68% | 10,224,739,192 |
| 2019-06-21 | 2019-06-19 | 2.800 | 3,611,188,775 | +31,431 | 60.69% | 10,110,604,243 |
| 2019-06-20 | 2019-06-18 | 2.673 | 3,611,157,344 | -86,749 | 60.69% | 9,650,947,322 |
| 2019-06-19 | 2019-06-17 | 2.657 | 3,611,244,093 | -746,482 | 60.69% | 9,593,731,667 |
| 2019-06-18 | 2019-06-14 | 2.593 | 3,611,990,575 | +538,985 | 60.70% | 9,365,877,312 |
| 2019-06-17 | 2019-06-13 | 2.641 | 3,611,451,590 | +1,709,774 | 60.69% | 9,536,832,113 |
| 2019-06-14 | 2019-06-12 | 2.704 | 3,609,741,816 | +1,012,242 | 60.67% | 9,762,011,466 |
| 2019-06-13 | 2019-06-11 | 2.800 | 3,608,729,574 | +1,195,628 | 60.65% | 10,103,718,973 |
| 2019-06-12 | 2019-06-10 | 2.832 | 3,607,533,946 | -209,394 | 60.63% | 10,215,148,403 |
| 2019-06-11 | 2019-06-06 | 2.768 | 3,607,743,340 | -924,350 | 60.63% | 9,986,174,105 |
| 2019-06-10 | 2019-06-05 | 2.800 | 3,608,667,690 | -3,530,938 | 60.61% | 10,103,545,710 |
| 2019-06-06 | 2019-06-04 | 2.824 | 3,612,198,628 | +1,274,205 | 60.67% | 10,200,366,571 |
| 2019-06-05 | 2019-06-03 | 2.888 | 3,610,924,423 | +29,960,637 | 60.65% | 10,428,513,122 |
| 2019-06-04 | 2019-05-31 | 2.824 | 3,580,963,786 | -1,175,467 | 60.66% | 10,112,163,548 |
| 2019-06-03 | 2019-05-30 | 2.808 | 3,582,139,253 | -208,168 | 60.68% | 10,058,008,575 |
| 2019-05-31 | 2019-05-29 | 2.872 | 3,582,347,421 | +344,662 | 60.69% | 10,288,503,773 |
| 2019-05-30 | 2019-05-28 | 2.904 | 3,582,002,759 | +10,376,638 | 60.68% | 10,402,458,193 |
| 2019-05-29 | 2019-05-27 | 2.792 | 3,571,626,121 | +151,415 | 60.51% | 9,971,183,919 |
| 2019-05-28 | 2019-05-24 | 2.696 | 3,571,474,706 | +250,550 | 60.50% | 9,626,941,851 |
| 2019-05-27 | 2019-05-23 | 2.663 | 3,571,224,156 | +103,461 | 60.50% | 9,511,668,080 |
| 2019-05-24 | 2019-05-22 | 2.696 | 3,571,120,695 | -1,084,471 | 60.50% | 9,625,987,611 |
| 2019-05-23 | 2019-05-21 | 2.776 | 3,572,205,166 | -778,118 | 60.52% | 9,915,485,539 |
| 2019-05-22 | 2019-05-20 | 2.728 | 3,572,983,284 | -472,149 | 60.53% | 9,745,663,096 |
| 2019-05-21 | 2019-05-17 | 2.840 | 3,573,455,433 | -598,330 | 60.54% | 10,148,295,967 |
| 2019-05-20 | 2019-05-16 | 2.920 | 3,574,053,763 | -484,895 | 60.55% | 10,436,718,199 |
| 2019-05-17 | 2019-05-15 | 2.936 | 3,574,538,658 | -28,296 | 60.56% | 10,495,486,543 |
| 2019-05-16 | 2019-05-14 | 2.888 | 3,574,566,954 | -721,148 | 60.56% | 10,323,511,107 |
| 2019-05-15 | 2019-05-10 | 2.984 | 3,575,288,102 | -1,110,024 | 60.57% | 10,669,780,275 |
| 2019-05-14 | 2019-05-09 | 2.936 | 3,576,398,126 | +110,940 | 60.59% | 10,500,946,274 |
| 2019-05-10 | 2019-05-08 | 3.065 | 3,576,287,186 | +794,655 | 60.58% | 10,959,664,055 |
| 2019-05-09 | 2019-05-07 | 3.209 | 3,575,492,531 | -1,058,534 | 60.57% | 11,473,538,016 |
| 2019-05-08 | 2019-05-06 | 3.177 | 3,576,551,065 | +1,314,619 | 60.59% | 11,362,165,440 |
| 2019-05-07 | 2019-05-03 | 3.369 | 3,575,236,446 | -52,977 | 60.57% | 12,046,352,068 |
| 2019-05-06 | 2019-05-02 | 3.466 | 3,575,289,423 | +65,193 | 60.57% | 12,390,717,156 |
| 2019-05-03 | 2019-04-30 | 3.385 | 3,575,224,230 | -165,284 | 60.57% | 12,103,674,293 |
| 2019-05-02 | 2019-04-29 | 3.418 | 3,575,389,514 | -1,101,747 | 60.57% | 12,218,965,925 |
| 2019-04-30 | 2019-04-26 | 3.418 | 3,576,491,261 | +909,958 | 60.59% | 12,222,731,167 |
| 2019-04-29 | 2019-04-25 | 3.289 | 3,575,581,303 | -743,548 | 60.57% | 11,760,668,452 |
| 2019-04-26 | 2019-04-24 | 3.434 | 3,576,324,851 | +573,780 | 60.59% | 12,279,543,502 |
| 2019-04-25 | 2019-04-23 | 3.434 | 3,575,751,071 | +1,417,571 | 60.58% | 12,277,573,391 |
| 2019-04-24 | 2019-04-18 | 3.065 | 3,574,333,500 | +32,410 | 60.55% | 10,953,676,912 |
| 2019-04-23 | 2019-04-17 | 3.097 | 3,574,301,090 | -135,061 | 60.55% | 11,068,274,738 |
| 2019-04-18 | 2019-04-16 | 3.193 | 3,574,436,151 | +210,662 | 60.55% | 11,412,797,416 |
| 2019-04-17 | 2019-04-15 | 3.209 | 3,574,225,489 | -62 | 60.55% | 11,469,472,156 |
| 2019-04-16 | 2019-04-12 | 3.257 | 3,574,225,551 | -6,856 | 60.55% | 11,641,514,440 |
| 2019-04-15 | 2019-04-11 | 3.289 | 3,574,232,407 | +64,195 | 60.55% | 11,756,231,714 |
| 2019-04-12 | 2019-04-10 | 3.305 | 3,574,168,212 | +42,257 | 60.55% | 11,813,367,008 |
| 2019-04-11 | 2019-04-09 | 3.225 | 3,574,125,955 | -130,622 | 60.55% | 11,526,498,521 |
| 2019-04-10 | 2019-04-08 | 3.065 | 3,574,256,577 | -309,479 | 60.55% | 10,953,441,179 |
| 2019-04-09 | 2019-04-04 | 3.129 | 3,574,566,056 | +17,451 | 60.56% | 11,183,800,889 |
| 2019-04-08 | 2019-04-03 | 3.097 | 3,574,548,605 | -6,233 | 60.56% | 11,069,041,200 |
| 2019-04-04 | 2019-04-02 | 3.177 | 3,574,554,838 | -246,810 | 60.56% | 11,355,823,726 |
| 2019-04-03 | 2019-04-01 | 3.081 | 3,574,801,648 | -455,229 | 60.56% | 11,012,468,174 |
| 2019-04-02 | 2019-03-29 | 3.048 | 3,575,256,877 | +72,298 | 60.57% | 10,899,142,726 |
| 2019-04-01 | 2019-03-28 | 3.032 | 3,575,184,579 | +154,712 | 60.57% | 10,841,559,577 |
| 2019-03-29 | 2019-03-27 | 3.016 | 3,575,029,867 | -228,113 | 60.56% | 10,783,730,154 |
| 2019-03-28 | 2019-03-26 | 3.048 | 3,575,257,980 | -325,964 | 60.57% | 10,899,146,089 |
| 2019-03-27 | 2019-03-25 | 3.016 | 3,575,583,944 | -443,948 | 60.57% | 10,785,401,474 |
| 2019-03-26 | 2019-03-22 | 3.097 | 3,576,027,892 | +642,580 | 60.58% | 11,073,621,999 |
| 2019-03-25 | 2019-03-21 | 3.129 | 3,575,385,312 | +264,885 | 60.57% | 11,186,364,108 |
| 2019-03-22 | 2019-03-20 | 3.000 | 3,575,120,427 | +568,413 | 60.57% | 10,726,641,600 |
| 2019-03-21 | 2019-03-19 | 3.032 | 3,574,552,014 | +282,336 | 60.56% | 10,839,641,357 |
| 2019-03-20 | 2019-03-18 | 2.744 | 3,574,269,678 | +354,784 | 60.55% | 9,806,519,932 |
| 2019-03-19 | 2019-03-15 | 2.503 | 3,573,914,894 | -93,489 | 60.54% | 8,945,410,871 |
| 2019-03-18 | 2019-03-14 | 2.583 | 3,574,008,383 | -1,105,599 | 60.55% | 9,232,364,258 |
| 2019-03-15 | 2019-03-13 | 2.647 | 3,575,113,982 | +2,941,014 | 60.57% | 9,464,666,702 |
| 2019-03-14 | 2019-03-12 | 2.647 | 3,572,172,968 | -135,870 | 60.52% | 9,456,880,736 |
| 2019-03-13 | 2019-03-11 | 2.583 | 3,572,308,838 | +31,568 | 60.52% | 9,227,974,000 |
| 2019-03-12 | 2019-03-08 | 2.583 | 3,572,277,270 | -1,452,193 | 60.52% | 9,227,892,454 |
| 2019-03-11 | 2019-03-07 | 2.679 | 3,573,729,463 | -209,662 | 60.54% | 9,575,680,166 |
| 2019-03-08 | 2019-03-06 | 2.728 | 3,573,939,125 | -770,971 | 60.55% | 9,748,270,246 |
| 2019-03-07 | 2019-03-05 | 2.712 | 3,574,710,096 | -795,714 | 60.56% | 9,693,018,009 |
| 2019-03-06 | 2019-03-04 | 2.679 | 3,575,505,810 | -1,272,321 | 60.57% | 9,580,439,824 |
| 2019-03-05 | 2019-03-01 | 2.696 | 3,576,778,131 | +271,741 | 60.59% | 9,641,237,280 |
| 2019-03-04 | 2019-02-28 | 2.631 | 3,576,506,390 | +1,281,354 | 60.59% | 9,410,968,971 |
| 2019-03-01 | 2019-02-27 | 2.696 | 3,575,225,036 | -142,494 | 60.57% | 9,637,050,899 |
| 2019-02-28 | 2019-02-26 | 2.712 | 3,575,367,530 | -18,075 | 60.57% | 9,694,800,677 |
| 2019-02-27 | 2019-02-25 | 2.696 | 3,575,385,605 | +18,418 | 60.57% | 9,637,483,714 |
| 2019-02-26 | 2019-02-22 | 2.728 | 3,575,367,187 | +6,401 | 60.57% | 9,752,165,426 |
| 2019-02-25 | 2019-02-21 | 2.696 | 3,575,360,786 | -398,328 | 60.57% | 9,637,416,814 |
| 2019-02-22 | 2019-02-20 | 2.679 | 3,575,759,114 | -194,706 | 60.58% | 9,581,118,543 |
| 2019-02-21 | 2019-02-19 | 2.583 | 3,575,953,820 | +399,509 | 60.58% | 9,237,389,703 |
| 2019-02-20 | 2019-02-18 | 2.679 | 3,575,554,311 | +247,197 | 60.57% | 9,580,569,781 |
| 2019-02-19 | 2019-02-15 | 2.663 | 3,575,307,114 | +116,549 | 60.57% | 9,522,542,710 |
| 2019-02-18 | 2019-02-14 | 2.776 | 3,575,190,565 | -90,933 | 60.57% | 9,923,772,207 |
| 2019-02-15 | 2019-02-13 | 2.776 | 3,575,281,498 | +333,444 | 60.57% | 9,924,024,613 |
| 2019-02-14 | 2019-02-12 | 2.776 | 3,574,948,054 | -114,368 | 60.56% | 9,923,099,062 |
| 2019-02-13 | 2019-02-11 | 2.679 | 3,575,062,422 | -1,692,203 | 60.56% | 9,579,251,782 |
| 2019-02-12 | 2019-02-08 | 2.760 | 3,576,754,625 | +2,454,580 | 60.59% | 9,870,725,679 |
| 2019-02-11 | 2019-02-04 | 2.679 | 3,574,300,045 | +3,278,093 | 60.55% | 9,577,209,020 |
| 2019-02-08 | 2019-01-31 | 2.647 | 3,571,021,952 | -327,834 | 60.50% | 9,453,833,565 |
| 2019-02-01 | 2019-01-30 | 2.551 | 3,571,349,786 | +210,038 | 60.50% | 9,110,894,139 |
| 2019-01-31 | 2019-01-29 | 2.567 | 3,571,139,748 | -249,303 | 60.50% | 9,167,656,160 |
| 2019-01-30 | 2019-01-28 | 2.567 | 3,571,389,051 | +233,090 | 60.50% | 9,168,296,159 |
| 2019-01-29 | 2019-01-25 | 2.599 | 3,571,155,961 | +421,323 | 60.50% | 9,282,294,004 |
| 2019-01-28 | 2019-01-24 | 2.567 | 3,570,734,638 | +18,698 | 60.49% | 9,166,616,182 |
| 2019-01-25 | 2019-01-23 | 2.551 | 3,570,715,940 | -28,047 | 60.49% | 9,109,277,130 |
| 2019-01-24 | 2019-01-22 | 2.567 | 3,570,743,987 | -215,647 | 60.49% | 9,166,640,182 |
| 2019-01-23 | 2019-01-21 | 2.583 | 3,570,959,634 | +202,310 | 60.49% | 9,224,488,742 |
| 2019-01-22 | 2019-01-18 | 2.567 | 3,570,757,324 | -133,378 | 60.49% | 9,166,674,420 |
| 2019-01-21 | 2019-01-17 | 2.599 | 3,570,890,702 | +70,429 | 60.49% | 9,281,604,532 |
| 2019-01-18 | 2019-01-16 | 2.535 | 3,570,820,273 | -38,019 | 60.49% | 9,052,250,570 |
| 2019-01-17 | 2019-01-15 | 2.487 | 3,570,858,292 | +263,065 | 60.49% | 8,880,466,945 |
| 2019-01-16 | 2019-01-14 | 2.407 | 3,570,595,227 | -144,658 | 60.49% | 8,593,367,149 |
| 2019-01-15 | 2019-01-11 | 2.471 | 3,570,739,885 | +4,081,722 | 60.49% | 8,822,881,040 |
| 2019-01-14 | 2019-01-10 | 2.471 | 3,566,658,163 | +5,022,844 | 60.42% | 8,812,795,582 |
| 2019-01-11 | 2019-01-09 | 2.310 | 3,561,635,319 | +4,517,755 | 60.34% | 8,228,931,168 |
| 2019-01-10 | 2019-01-08 | 2.150 | 3,557,117,564 | -167,657 | 60.26% | 7,647,764,490 |
| 2019-01-09 | 2019-01-07 | 2.182 | 3,557,285,221 | +49,001 | 60.26% | 7,762,276,069 |
| 2019-01-08 | 2019-01-04 | 2.118 | 3,557,236,220 | -14,959 | 60.26% | 7,533,870,053 |
| 2019-01-07 | 2019-01-03 | 2.038 | 3,557,251,179 | +132,485 | 60.26% | 7,248,526,669 |
| 2019-01-04 | 2019-01-02 | 2.150 | 3,557,118,694 | +348,402 | 60.26% | 7,647,766,919 |
| 2019-01-03 | 2018-12-31 | 2.198 | 3,556,770,292 | +115,178 | 60.25% | 7,818,219,751 |
| 2019-01-02 | 2018-12-27 | 2.166 | 3,556,655,114 | -127,581 | 60.25% | 7,703,835,677 |
| 2018-12-28 | 2018-12-24 | 2.214 | 3,556,782,695 | +15,217,839 | 60.25% | 7,875,314,511 |
| 2018-12-27 | 2018-12-20 | 2.423 | 3,541,564,856 | +86,081 | 60.00% | 8,580,322,959 |
| 2018-12-21 | 2018-12-19 | 2.423 | 3,541,478,775 | -523 | 60.00% | 8,580,114,407 |
| 2018-12-20 | 2018-12-18 | 2.487 | 3,541,479,298 | +623 | 60.00% | 8,807,403,506 |
| 2018-12-19 | 2018-12-17 | 2.840 | 3,541,478,675 | -90,733 | 60.00% | 10,057,484,815 |
| 2018-12-18 | 2018-12-14 | 2.856 | 3,541,569,408 | +86,009 | 60.00% | 10,114,565,893 |
| 2018-12-17 | 2018-12-13 | 2.888 | 3,541,483,399 | -106,577 | 60.00% | 10,227,964,303 |
| 2018-12-14 | 2018-12-12 | 2.840 | 3,541,589,976 | -13,789 | 60.00% | 10,057,800,900 |
| 2018-12-13 | 2018-12-11 | 2.808 | 3,541,603,765 | +15,581 | 60.00% | 9,944,192,149 |
| 2018-12-12 | 2018-12-10 | 2.647 | 3,541,588,184 | +47,119 | 60.00% | 9,375,911,349 |
| 2018-12-11 | 2018-12-07 | 2.776 | 3,541,541,065 | -140,857 | 60.00% | 9,830,370,201 |
| 2018-12-10 | 2018-12-06 | 2.728 | 3,541,681,922 | -34,902 | 60.00% | 9,660,285,555 |
| 2018-12-07 | 2018-12-05 | 2.840 | 3,541,716,824 | -317,862 | 60.00% | 10,058,161,137 |
| 2018-12-06 | 2018-12-04 | 2.888 | 3,542,034,686 | -77,750 | 60.00% | 10,229,556,445 |
| 2018-12-05 | 2018-12-03 | 2.840 | 3,542,112,436 | -10,043 | 60.01% | 10,059,284,640 |
| 2018-12-04 | 2018-11-30 | 2.792 | 3,542,122,479 | -43,563 | 60.01% | 9,888,816,328 |
| 2018-12-03 | 2018-11-29 | 2.760 | 3,542,166,042 | +52,977 | 60.01% | 9,775,271,993 |
| 2018-11-30 | 2018-11-28 | 2.792 | 3,542,113,065 | +45,809 | 60.01% | 9,888,790,046 |
| 2018-11-29 | 2018-11-27 | 2.760 | 3,542,067,256 | -90,372 | 60.01% | 9,774,999,374 |
| 2018-11-28 | 2018-11-26 | 2.728 | 3,542,157,628 | +54,597 | 60.01% | 9,661,583,090 |
| 2018-11-27 | 2018-11-23 | 2.744 | 3,542,103,031 | +8,726 | 60.01% | 9,718,266,137 |
| 2018-11-26 | 2018-11-22 | 2.712 | 3,542,094,305 | +54,223 | 60.01% | 9,604,578,544 |
| 2018-11-23 | 2018-11-21 | 2.744 | 3,542,040,082 | -287,945 | 60.00% | 9,718,093,427 |
| 2018-11-22 | 2018-11-20 | 2.840 | 3,542,328,027 | -16,205 | 60.01% | 10,059,896,899 |
| 2018-11-21 | 2018-11-19 | 2.776 | 3,542,344,232 | -23,372 | 60.01% | 9,832,599,577 |
| 2018-11-20 | 2018-11-16 | 2.760 | 3,542,367,604 | -39,266 | 60.01% | 9,775,828,241 |
| 2018-11-19 | 2018-11-15 | 2.744 | 3,542,406,870 | -1,869 | 60.01% | 9,719,099,762 |
| 2018-11-16 | 2018-11-14 | 2.712 | 3,542,408,739 | +6,855 | 60.01% | 9,605,431,149 |
| 2018-11-15 | 2018-11-13 | 2.696 | 3,542,401,884 | -14,335 | 60.01% | 9,548,575,800 |
| 2018-11-14 | 2018-11-12 | 2.679 | 3,542,416,219 | +39,031 | 60.01% | 9,491,777,450 |
| 2018-11-13 | 2018-11-09 | 2.679 | 3,542,377,188 | -87,256 | 60.01% | 9,491,672,868 |
| 2018-11-12 | 2018-11-08 | 2.712 | 3,542,464,444 | -79,341 | 60.01% | 9,605,582,196 |
| 2018-11-09 | 2018-11-07 | 2.728 | 3,542,543,785 | -10,595 | 60.01% | 9,662,636,371 |
| 2018-11-08 | 2018-11-06 | 2.696 | 3,542,554,380 | -60,456 | 60.01% | 9,548,986,855 |
| 2018-11-07 | 2018-11-05 | 2.679 | 3,542,614,836 | +20,505 | 60.01% | 9,492,309,637 |
| 2018-11-06 | 2018-11-02 | 2.679 | 3,542,594,331 | +156,434 | 60.01% | 9,492,254,694 |
| 2018-11-05 | 2018-11-01 | 2.615 | 3,542,437,897 | +32,410 | 60.01% | 9,264,486,181 |
| 2018-11-02 | 2018-10-31 | 2.551 | 3,542,405,487 | -265,945 | 60.01% | 9,037,054,146 |
| 2018-11-01 | 2018-10-30 | 2.439 | 3,542,671,432 | +70,428 | 60.02% | 8,639,845,001 |
| 2018-10-31 | 2018-10-29 | 2.407 | 3,542,601,004 | -37 | 60.01% | 8,525,993,330 |
| 2018-10-30 | 2018-10-26 | 2.455 | 3,542,601,041 | -37,396 | 60.01% | 8,696,513,288 |
| 2018-10-29 | 2018-10-25 | 2.455 | 3,542,638,437 | +206 | 60.01% | 8,696,605,089 |
| 2018-10-25 | 2018-10-23 | 2.535 | 3,542,638,231 | -12,283 | 60.01% | 8,980,807,347 |
| 2018-10-24 | 2018-10-22 | 2.663 | 3,542,650,514 | +12,340 | 60.02% | 9,435,564,485 |
| 2018-10-23 | 2018-10-19 | 2.535 | 3,542,638,174 | -2,234,383 | 60.01% | 8,980,807,203 |
| 2018-10-22 | 2018-10-18 | 2.423 | 3,544,872,557 | +2,493 | 60.05% | 8,588,336,689 |
| 2018-10-19 | 2018-10-16 | 2.463 | 3,544,870,064 | -160,801 | 60.05% | 8,730,614,794 |
| 2018-10-18 | 2018-10-15 | 2.527 | 3,545,030,865 | +13,969,903 | 60.06% | 8,959,272,549 |
| 2018-10-16 | 2018-10-12 | 2.543 | 3,531,060,962 | -77,653 | 60.01% | 8,980,807,297 |
| 2018-10-15 | 2018-10-11 | 2.511 | 3,531,138,615 | -839,687 | 60.02% | 8,867,321,192 |
| 2018-10-12 | 2018-10-10 | 2.672 | 3,531,978,302 | -3,727 | 60.03% | 9,437,982,989 |
| 2018-10-11 | 2018-10-09 | 2.592 | 3,531,982,029 | -5,591 | 60.03% | 9,153,716,052 |
| 2018-10-10 | 2018-10-08 | 2.559 | 3,531,987,620 | -2,932,976 | 60.03% | 9,040,019,604 |
| 2018-10-09 | 2018-10-05 | 2.640 | 3,534,920,596 | -7,169,525 | 60.08% | 9,332,039,881 |
| 2018-10-08 | 2018-10-04 | 2.704 | 3,542,090,121 | +98,153 | 60.20% | 9,579,039,491 |
| 2018-10-05 | 2018-10-03 | 2.688 | 3,541,991,968 | -248 | 60.20% | 9,521,757,539 |
| 2018-10-04 | 2018-10-02 | 2.592 | 3,541,992,216 | +583 | 60.20% | 9,179,659,109 |
| 2018-10-02 | 2018-09-27 | 2.527 | 3,541,991,633 | -416 | 60.20% | 8,951,591,570 |
| 2018-09-28 | 2018-09-26 | 2.656 | 3,541,992,049 | -62,122 | 60.20% | 9,407,724,730 |
| 2018-09-27 | 2018-09-24 | 2.543 | 3,542,054,171 | -11,803 | 60.20% | 9,008,767,135 |
| 2018-09-26 | 2018-09-21 | 2.559 | 3,542,065,974 | -21,122 | 60.20% | 9,065,814,858 |
| 2018-09-24 | 2018-09-20 | 2.543 | 3,542,087,096 | +4,349 | 60.20% | 9,008,850,875 |
| 2018-09-21 | 2018-09-19 | 2.559 | 3,542,082,747 | +28,576 | 60.20% | 9,065,857,788 |
| 2018-09-19 | 2018-09-17 | 2.463 | 3,542,054,171 | -126,357 | 60.20% | 8,723,679,567 |
| 2018-09-18 | 2018-09-14 | 2.543 | 3,542,180,528 | -555,631 | 60.20% | 9,009,088,508 |
| 2018-09-17 | 2018-09-13 | 2.559 | 3,542,736,159 | +681,916 | 60.21% | 9,067,530,177 |
| 2018-09-14 | 2018-09-12 | 2.398 | 3,542,054,243 | -1,031,229 | 60.20% | 8,495,609,686 |
| 2018-09-13 | 2018-09-11 | 2.479 | 3,543,085,472 | +965,379 | 60.22% | 8,783,253,660 |
| 2018-09-12 | 2018-09-10 | 2.559 | 3,542,120,093 | -1,032,067 | 60.20% | 9,065,953,374 |
| 2018-09-11 | 2018-09-07 | 2.656 | 3,543,152,160 | +864,120 | 60.22% | 9,410,806,048 |
| 2018-09-10 | 2018-09-06 | 2.688 | 3,542,288,040 | +73,706 | 60.21% | 9,522,553,454 |
| 2018-09-06 | 2018-09-04 | 2.785 | 3,542,214,334 | -130 | 60.20% | 9,864,475,865 |
| 2018-09-05 | 2018-09-03 | 2.737 | 3,542,214,464 | -249 | 60.20% | 9,693,415,945 |
| 2018-09-04 | 2018-08-31 | 2.801 | 3,542,214,713 | +621 | 60.20% | 9,921,497,018 |
| 2018-09-03 | 2018-08-30 | 2.769 | 3,542,214,092 | -164,851 | 60.20% | 9,807,455,103 |
| 2018-08-31 | 2018-08-29 | 2.801 | 3,542,378,943 | +4,969 | 60.21% | 9,921,957,015 |
| 2018-08-30 | 2018-08-28 | 2.785 | 3,542,373,974 | +134,608 | 60.21% | 9,864,920,435 |
| 2018-08-29 | 2018-08-27 | 2.833 | 3,542,239,366 | +35,130 | 60.20% | 10,035,607,058 |
| 2018-08-28 | 2018-08-24 | 2.801 | 3,542,204,236 | +218,281 | 60.20% | 9,921,467,672 |
| 2018-08-23 | 2018-08-21 | 2.865 | 3,541,985,955 | -1,242,444 | 60.20% | 10,148,921,944 |
| 2018-08-22 | 2018-08-20 | 2.817 | 3,543,228,399 | -16,893 | 60.22% | 9,981,372,697 |
| 2018-08-21 | 2018-08-17 | 2.753 | 3,543,245,292 | -180,493 | 60.22% | 9,753,273,536 |
| 2018-08-20 | 2018-08-16 | 2.753 | 3,543,425,785 | +435 | 60.23% | 9,753,770,368 |
| 2018-08-17 | 2018-08-15 | 2.656 | 3,543,425,350 | -196,306 | 60.22% | 9,411,531,656 |
| 2018-08-16 | 2018-08-14 | 2.865 | 3,543,621,656 | -73,772 | 60.23% | 10,153,608,750 |
| 2018-08-15 | 2018-08-13 | 2.511 | 3,543,695,428 | +38,454 | 60.23% | 8,898,853,598 |
| 2018-08-14 | 2018-08-10 | 2.592 | 3,543,656,974 | +2,484 | 60.23% | 9,183,973,604 |
| 2018-08-13 | 2018-08-09 | 2.608 | 3,543,654,490 | +83,244 | 60.23% | 9,241,010,441 |
| 2018-08-10 | 2018-08-08 | 2.543 | 3,543,571,246 | +77,653 | 60.23% | 9,012,625,623 |
| 2018-08-09 | 2018-08-07 | 2.495 | 3,543,493,593 | +20,402 | 60.23% | 8,841,306,070 |
| 2018-08-08 | 2018-08-06 | 2.415 | 3,543,473,191 | +47,586 | 60.23% | 8,556,053,385 |
| 2018-08-06 | 2018-08-02 | 2.511 | 3,543,425,605 | -14,475 | 60.22% | 8,898,176,024 |
| 2018-08-03 | 2018-08-01 | 2.672 | 3,543,440,080 | -98,153 | 60.23% | 9,468,610,602 |
| 2018-08-02 | 2018-07-31 | 2.720 | 3,543,538,233 | +621 | 60.23% | 9,639,997,091 |
| 2018-08-01 | 2018-07-30 | 2.624 | 3,543,537,612 | +94,600 | 60.23% | 9,297,747,044 |
| 2018-07-31 | 2018-07-27 | 2.592 | 3,543,443,012 | -2,485 | 60.23% | 9,183,419,087 |
| 2018-07-30 | 2018-07-26 | 2.576 | 3,543,445,497 | -42,243 | 60.23% | 9,126,385,617 |
| 2018-07-27 | 2018-07-25 | 2.592 | 3,543,487,740 | -153,445 | 60.23% | 9,183,535,007 |
| 2018-07-26 | 2018-07-24 | 2.527 | 3,543,641,185 | +536,736 | 60.23% | 8,955,760,444 |
| 2018-07-25 | 2018-07-23 | 2.511 | 3,543,104,449 | +97,284 | 60.22% | 8,897,369,544 |
| 2018-07-24 | 2018-07-20 | 2.559 | 3,543,007,165 | -73,926 | 60.22% | 9,068,223,809 |
| 2018-07-23 | 2018-07-19 | 2.527 | 3,543,081,091 | -825,284 | 60.22% | 8,954,344,932 |
| 2018-07-20 | 2018-07-18 | 2.543 | 3,543,906,375 | +281,413 | 60.23% | 9,013,477,981 |
| 2018-07-19 | 2018-07-17 | 2.559 | 3,543,624,962 | +511,887 | 60.23% | 9,069,805,042 |
| 2018-07-18 | 2018-07-16 | 2.576 | 3,543,113,075 | -459,176 | 60.22% | 9,125,529,441 |
| 2018-07-17 | 2018-07-13 | 2.640 | 3,543,572,251 | +400,925 | 60.23% | 9,354,879,882 |
| 2018-07-16 | 2018-07-12 | 2.592 | 3,543,171,326 | -212,458 | 60.22% | 9,182,714,967 |
| 2018-07-13 | 2018-07-11 | 2.559 | 3,543,383,784 | +84,673 | 60.22% | 9,069,187,754 |
| 2018-07-12 | 2018-07-10 | 2.640 | 3,543,299,111 | -115,548 | 60.22% | 9,354,158,804 |
| 2018-07-11 | 2018-07-09 | 2.688 | 3,543,414,659 | -144,782 | 60.22% | 9,525,582,087 |
| 2018-07-10 | 2018-07-06 | 2.608 | 3,543,559,441 | -70,819 | 60.23% | 9,240,762,576 |
| 2018-07-09 | 2018-07-05 | 2.640 | 3,543,630,260 | -81,796 | 60.23% | 9,355,033,024 |
| 2018-07-06 | 2018-07-04 | 2.656 | 3,543,712,056 | +264,640 | 60.23% | 9,412,293,163 |
| 2018-07-05 | 2018-07-03 | 2.704 | 3,543,447,416 | -346,983 | 60.23% | 9,582,710,087 |
| 2018-07-04 | 2018-06-29 | 2.817 | 3,543,794,399 | -795,469 | 60.23% | 9,982,967,135 |
| 2018-07-03 | 2018-06-28 | 2.753 | 3,544,589,868 | -152,199 | 60.24% | 9,756,974,668 |
| 2018-06-29 | 2018-06-27 | 2.737 | 3,544,742,067 | +169,780 | 60.25% | 9,700,332,835 |
| 2018-06-28 | 2018-06-26 | 2.833 | 3,544,572,287 | +420,567 | 60.24% | 10,042,216,515 |
| 2018-06-27 | 2018-06-25 | 2.898 | 3,544,151,720 | +209,192 | 60.24% | 10,269,230,110 |
| 2018-06-26 | 2018-06-22 | 2.994 | 3,543,942,528 | -56,532 | 60.23% | 10,610,911,439 |
| 2018-06-25 | 2018-06-21 | 3.010 | 3,543,999,060 | -145,782 | 60.23% | 10,668,129,522 |
| 2018-06-22 | 2018-06-20 | 3.091 | 3,544,144,842 | +18,637 | 60.24% | 10,953,824,193 |
| 2018-06-21 | 2018-06-19 | 2.994 | 3,544,126,205 | +275,391 | 60.24% | 10,611,461,386 |
| 2018-06-20 | 2018-06-15 | 3.219 | 3,543,850,814 | -221,777 | 60.23% | 11,409,286,923 |
| 2018-06-19 | 2018-06-14 | 3.236 | 3,544,072,591 | +115,548 | 60.24% | 11,467,050,930 |
| 2018-06-15 | 2018-06-13 | 3.252 | 3,543,957,043 | -886,484 | 60.23% | 11,523,725,212 |
| 2018-06-14 | 2018-06-12 | 3.236 | 3,544,843,527 | +71,921 | 60.25% | 11,469,545,338 |
| 2018-06-13 | 2018-06-11 | 3.252 | 3,544,771,606 | +760,176 | 60.25% | 11,526,373,890 |
| 2018-06-12 | 2018-06-08 | 3.348 | 3,544,011,430 | -1,602,620 | 60.23% | 11,866,196,180 |
| 2018-06-11 | 2018-06-07 | 3.332 | 3,545,614,050 | -132,231 | 60.26% | 11,814,487,317 |
| 2018-06-08 | 2018-06-06 | 3.439 | 3,545,746,281 | +730,675 | 60.26% | 12,192,330,249 |
| 2018-06-07 | 2018-06-05 | 3.439 | 3,545,015,606 | +26,684,550 | 60.25% | 12,189,817,765 |
| 2018-06-06 | 2018-06-04 | 3.422 | 3,518,331,056 | +736,506 | 60.25% | 12,040,994,495 |
| 2018-06-05 | 2018-06-01 | 3.439 | 3,517,594,550 | +985,986 | 60.24% | 12,095,528,285 |
| 2018-06-04 | 2018-05-31 | 3.293 | 3,516,608,564 | +481,290 | 60.22% | 11,578,792,417 |
| 2018-06-01 | 2018-05-30 | 3.293 | 3,516,127,274 | +1,356,559 | 60.22% | 11,577,207,721 |
| 2018-05-31 | 2018-05-29 | 3.341 | 3,514,770,715 | +229,594 | 60.19% | 11,743,766,843 |
| 2018-05-30 | 2018-05-28 | 3.487 | 3,514,541,121 | +216,367 | 60.19% | 12,256,043,386 |
| 2018-05-29 | 2018-05-25 | 3.471 | 3,514,324,754 | +414,927 | 60.18% | 12,198,287,519 |
| 2018-05-28 | 2018-05-24 | 3.390 | 3,513,909,827 | -109,540 | 60.18% | 11,911,874,232 |
| 2018-05-25 | 2018-05-23 | 3.293 | 3,514,019,367 | -73,984 | 60.18% | 11,570,267,222 |
| 2018-05-24 | 2018-05-21 | 3.406 | 3,514,093,351 | -310,424 | 60.18% | 11,969,493,954 |
| 2018-05-23 | 2018-05-18 | 3.422 | 3,514,403,775 | -228,734 | 60.19% | 12,027,553,927 |
| 2018-05-21 | 2018-05-17 | 3.374 | 3,514,632,509 | +278,056 | 60.19% | 11,857,317,731 |
| 2018-05-18 | 2018-05-16 | 3.471 | 3,514,354,453 | -262,026 | 60.19% | 12,198,390,605 |
| 2018-05-17 | 2018-05-15 | 3.195 | 3,514,616,479 | +390,882 | 60.19% | 11,230,196,823 |
| 2018-05-16 | 2018-05-14 | 3.276 | 3,514,225,597 | -8,669 | 60.18% | 11,513,946,520 |
| 2018-05-15 | 2018-05-11 | 3.147 | 3,514,234,266 | -58,570 | 60.18% | 11,057,975,916 |
| 2018-05-14 | 2018-05-10 | 3.147 | 3,514,292,836 | -49,736 | 60.18% | 11,058,160,214 |
| 2018-05-10 | 2018-05-08 | 3.163 | 3,514,342,572 | +48,090 | 60.18% | 11,115,318,347 |
| 2018-05-09 | 2018-05-07 | 3.098 | 3,514,294,482 | -2,219,861 | 60.18% | 10,887,162,836 |
| 2018-05-08 | 2018-05-04 | 3.049 | 3,516,514,343 | -774,366 | 60.22% | 10,722,929,314 |
| 2018-05-07 | 2018-05-03 | 3.049 | 3,517,288,709 | -844,651 | 60.24% | 10,725,290,593 |
| 2018-05-04 | 2018-05-02 | 3.049 | 3,518,133,360 | -255,400 | 60.25% | 10,727,866,193 |
| 2018-05-03 | 2018-04-30 | 3.098 | 3,518,388,760 | +438,739 | 60.25% | 10,899,846,768 |
| 2018-05-02 | 2018-04-27 | 3.033 | 3,517,950,021 | +143,652 | 60.25% | 10,670,246,992 |
| 2018-04-30 | 2018-04-26 | 3.098 | 3,517,806,369 | -18,065 | 60.24% | 10,898,042,540 |
| 2018-04-26 | 2018-04-24 | 3.228 | 3,517,824,434 | -254,628 | 60.24% | 11,354,563,364 |
| 2018-04-25 | 2018-04-23 | 3.163 | 3,518,079,062 | -21,561 | 60.25% | 11,127,136,283 |
| 2018-04-24 | 2018-04-20 | 3.228 | 3,518,100,623 | -762,009 | 60.25% | 11,355,454,826 |
| 2018-04-23 | 2018-04-19 | 3.195 | 3,518,862,632 | -3,225,531 | 60.26% | 11,243,764,486 |
| 2018-04-20 | 2018-04-18 | 3.228 | 3,522,088,163 | -45,439 | 60.32% | 11,368,325,501 |
| 2018-04-19 | 2018-04-17 | 3.276 | 3,522,133,602 | -41,308 | 60.32% | 11,539,856,168 |
| 2018-04-18 | 2018-04-16 | 3.455 | 3,522,174,910 | +39,259 | 60.32% | 12,168,406,888 |
| 2018-04-17 | 2018-04-13 | 3.585 | 3,522,135,651 | +219,486 | 60.32% | 12,625,295,528 |
| 2018-04-16 | 2018-04-12 | 3.568 | 3,521,916,165 | +228,481 | 60.31% | 12,567,384,294 |
| 2018-04-12 | 2018-04-10 | 3.649 | 3,521,687,684 | +139,337 | 60.31% | 12,852,172,838 |
| 2018-04-11 | 2018-04-09 | 3.617 | 3,521,548,347 | -3,083 | 60.31% | 12,737,427,320 |
| 2018-04-10 | 2018-04-06 | 3.666 | 3,521,551,430 | -62,044 | 60.31% | 12,908,794,146 |
| 2018-04-09 | 2018-04-04 | 3.779 | 3,521,613,474 | -1,685,880 | 60.31% | 13,308,858,529 |
| 2018-04-06 | 2018-04-03 | 3.731 | 3,523,299,354 | +159,236 | 60.34% | 13,143,789,069 |
| 2018-04-04 | 2018-03-29 | 3.763 | 3,523,140,118 | +31,921 | 60.34% | 13,257,483,686 |
| 2018-04-03 | 2018-03-28 | 3.649 | 3,523,108,197 | +4,315 | 60.34% | 12,857,356,909 |
| 2018-03-29 | 2018-03-27 | 3.828 | 3,523,103,882 | -1,559,830 | 60.33% | 13,485,922,285 |
| 2018-03-28 | 2018-03-26 | 4.460 | 3,524,663,712 | -73 | 60.36% | 15,721,485,585 |
| 2018-03-26 | 2018-03-22 | 4.590 | 3,524,663,785 | -8,631 | 60.36% | 16,178,838,228 |
| 2018-03-23 | 2018-03-21 | 4.655 | 3,524,672,416 | -50,248 | 60.36% | 16,407,554,565 |
| 2018-03-22 | 2018-03-20 | 4.736 | 3,524,722,664 | +236,273 | 60.36% | 16,693,638,446 |
| 2018-03-21 | 2018-03-19 | 4.444 | 3,524,486,391 | +3,295,557 | 60.36% | 15,663,528,497 |
| 2018-03-20 | 2018-03-16 | 4.396 | 3,521,190,834 | +5,267 | 60.30% | 15,477,544,248 |
| 2018-03-19 | 2018-03-15 | 4.444 | 3,521,185,567 | -139 | 60.30% | 15,648,858,969 |
| 2018-03-16 | 2018-03-14 | 4.412 | 3,521,185,706 | +410 | 60.30% | 15,534,634,334 |
| 2018-03-15 | 2018-03-13 | 4.493 | 3,521,185,296 | +195,564 | 60.30% | 15,820,195,623 |
| 2018-03-12 | 2018-03-08 | 4.428 | 3,520,989,732 | -377,514 | 60.30% | 15,590,879,191 |
| 2018-03-09 | 2018-03-07 | 4.298 | 3,521,367,246 | +308 | 60.31% | 15,135,626,250 |
| 2018-03-07 | 2018-03-05 | 4.233 | 3,521,366,938 | -220,244 | 60.31% | 14,907,162,663 |
| 2018-03-05 | 2018-03-01 | 4.606 | 3,521,587,182 | +259,856 | 60.31% | 16,221,835,207 |
| 2018-03-02 | 2018-02-28 | 4.639 | 3,521,327,326 | -114,675 | 60.30% | 16,334,868,054 |
| 2018-03-01 | 2018-02-27 | 4.687 | 3,521,442,001 | +76,315 | 60.31% | 16,506,750,362 |
| 2018-02-28 | 2018-02-26 | 4.655 | 3,521,365,686 | +38,225 | 60.31% | 16,392,161,545 |
| 2018-02-23 | 2018-02-21 | 4.574 | 3,521,327,461 | +212,519 | 60.30% | 16,106,408,978 |
| 2018-02-22 | 2018-02-20 | 4.574 | 3,521,114,942 | +61,019 | 60.30% | 16,105,436,925 |
| 2018-02-21 | 2018-02-15 | 4.493 | 3,521,053,923 | -415,381 | 60.30% | 15,819,605,383 |
| 2018-02-20 | 2018-02-13 | 4.477 | 3,521,469,304 | +202,840 | 60.31% | 15,764,354,406 |
| 2018-02-14 | 2018-02-12 | 4.428 | 3,521,266,464 | -68,435 | 60.30% | 15,592,104,555 |
| 2018-02-13 | 2018-02-09 | 4.266 | 3,521,334,899 | -54,872 | 60.30% | 15,021,257,123 |
| 2018-02-09 | 2018-02-07 | 4.525 | 3,521,389,771 | -123,699 | 60.31% | 15,935,346,173 |
| 2018-02-07 | 2018-02-05 | 4.704 | 3,521,513,470 | -350,006 | 60.31% | 16,564,203,315 |
| 2018-02-06 | 2018-02-02 | 4.866 | 3,521,863,476 | -617 | 60.31% | 17,137,085,839 |
| 2018-02-05 | 2018-02-01 | 4.785 | 3,521,864,093 | +350,917 | 60.31% | 16,851,470,694 |
| 2018-02-02 | 2018-01-31 | 4.866 | 3,521,513,176 | -429,108 | 60.31% | 17,135,381,310 |
| 2018-02-01 | 2018-01-30 | 4.785 | 3,521,942,284 | +163 | 60.32% | 16,851,844,824 |
| 2018-01-31 | 2018-01-29 | 4.833 | 3,521,942,121 | -123,307 | 60.32% | 17,023,218,729 |
| 2018-01-30 | 2018-01-26 | 4.996 | 3,522,065,428 | -42,540 | 60.32% | 17,595,083,681 |
| 2018-01-29 | 2018-01-25 | 5.028 | 3,522,107,968 | -25,362 | 60.32% | 17,709,551,367 |
| 2018-01-26 | 2018-01-24 | 4.963 | 3,522,133,330 | +5,945 | 60.32% | 17,481,166,904 |
| 2018-01-24 | 2018-01-22 | 5.028 | 3,522,127,385 | -123,924 | 60.32% | 17,709,648,998 |
| 2018-01-23 | 2018-01-19 | 5.158 | 3,522,251,309 | +617 | 60.32% | 18,167,311,382 |
| 2018-01-22 | 2018-01-18 | 5.158 | 3,522,250,692 | -93 | 60.32% | 18,167,308,199 |
| 2018-01-18 | 2018-01-16 | 5.158 | 3,522,250,785 | +55,488 | 60.32% | 18,167,308,679 |
| 2018-01-16 | 2018-01-12 | 5.271 | 3,522,195,297 | +277 | 60.32% | 18,566,925,489 |
| 2018-01-15 | 2018-01-11 | 4.947 | 3,522,195,020 | -641,812 | 60.32% | 17,424,344,089 |
| 2018-01-12 | 2018-01-10 | 5.028 | 3,522,836,832 | +2,489,161 | 60.33% | 17,713,216,176 |
| 2018-01-11 | 2018-01-09 | 4.931 | 3,520,347,671 | +9,821 | 60.29% | 17,358,106,196 |
| 2018-01-10 | 2018-01-08 | 4.947 | 3,520,337,850 | -123,307 | 60.29% | 17,415,156,645 |
| 2018-01-09 | 2018-01-05 | 4.963 | 3,520,461,157 | -360,898 | 60.29% | 17,472,867,521 |
| 2018-01-08 | 2018-01-04 | 4.963 | 3,520,822,055 | -235,334 | 60.30% | 17,474,658,741 |
| 2018-01-05 | 2018-01-03 | 4.736 | 3,521,057,389 | +53,485 | 60.30% | 16,676,279,129 |
| 2018-01-04 | 2018-01-02 | 4.558 | 3,521,003,904 | +10,481 | 60.30% | 16,047,819,364 |
| 2018-01-03 | 2017-12-29 | 4.558 | 3,520,993,423 | -5,549 | 60.30% | 16,047,771,594 |
| 2018-01-02 | 2017-12-28 | 4.606 | 3,520,998,972 | +9,864 | 60.30% | 16,219,125,678 |
| 2017-12-29 | 2017-12-27 | 4.606 | 3,520,989,108 | -1,222,401 | 60.30% | 16,219,080,240 |
| 2017-12-28 | 2017-12-22 | 4.606 | 3,522,211,509 | -19,113 | 60.32% | 16,224,711,107 |
| 2017-12-27 | 2017-12-21 | 4.606 | 3,522,230,622 | -17,676 | 60.32% | 16,224,799,149 |
| 2017-12-22 | 2017-12-20 | 4.460 | 3,522,248,298 | +90,014 | 60.32% | 15,710,711,821 |
| 2017-12-21 | 2017-12-19 | 4.363 | 3,522,158,284 | -144,269 | 60.32% | 15,367,539,914 |
| 2017-12-20 | 2017-12-18 | 4.331 | 3,522,302,553 | +124,540 | 60.32% | 15,253,907,892 |
| 2017-12-19 | 2017-12-15 | 4.396 | 3,522,178,013 | +45,623 | 60.32% | 15,481,883,436 |
| 2017-12-18 | 2017-12-14 | 4.379 | 3,522,132,390 | -1,234 | 60.32% | 15,424,554,917 |
| 2017-12-15 | 2017-12-13 | 4.347 | 3,522,133,624 | -11,925 | 60.32% | 15,310,304,318 |
| 2017-12-14 | 2017-12-12 | 4.282 | 3,522,145,549 | +13,246 | 60.32% | 15,081,843,376 |
| 2017-12-13 | 2017-12-11 | 4.185 | 3,522,132,303 | -4,007 | 60.32% | 14,739,018,778 |
| 2017-12-12 | 2017-12-08 | 4.282 | 3,522,136,310 | -42,585 | 60.32% | 15,081,803,815 |
| 2017-12-11 | 2017-12-07 | 4.071 | 3,522,178,895 | +42,402 | 60.32% | 14,339,312,603 |
| 2017-12-07 | 2017-12-05 | 4.185 | 3,522,136,493 | +501,242 | 60.32% | 14,739,036,312 |
| 2017-12-06 | 2017-12-04 | 4.282 | 3,521,635,251 | -852,585 | 60.31% | 15,079,658,278 |
| 2017-12-05 | 2017-12-01 | 4.347 | 3,522,487,836 | -243,530 | 60.32% | 15,311,844,037 |
| 2017-12-04 | 2017-11-30 | 4.460 | 3,522,731,366 | +637,989 | 60.33% | 15,712,866,508 |
| 2017-12-01 | 2017-11-29 | 4.460 | 3,522,093,377 | +4,419,433 | 60.32% | 15,710,020,808 |
| 2017-11-30 | 2017-11-28 | 4.509 | 3,517,673,944 | +38,841 | 60.24% | 15,861,475,274 |
| 2017-11-29 | 2017-11-27 | 4.444 | 3,517,635,103 | -1,516,549 | 60.24% | 15,633,079,991 |
| 2017-11-28 | 2017-11-24 | 4.671 | 3,519,151,652 | +837,252 | 60.27% | 16,438,934,723 |
| 2017-11-27 | 2017-11-23 | 4.071 | 3,518,314,400 | +89,601 | 60.25% | 14,323,579,671 |
| 2017-11-24 | 2017-11-22 | 4.055 | 3,518,224,799 | -97,412 | 60.25% | 14,266,150,291 |
| 2017-11-23 | 2017-11-21 | 3.974 | 3,518,322,211 | +263,876 | 60.25% | 13,981,214,384 |
| 2017-11-22 | 2017-11-20 | 4.039 | 3,518,058,335 | -77,683 | 60.25% | 14,208,413,390 |
| 2017-11-21 | 2017-11-17 | 4.168 | 3,518,136,018 | +122,074 | 60.25% | 14,665,232,418 |
| 2017-11-20 | 2017-11-16 | 4.282 | 3,518,013,944 | +158,449 | 60.25% | 15,064,151,825 |
| 2017-11-17 | 2017-11-15 | 4.331 | 3,517,855,495 | -149,486 | 60.25% | 15,234,649,179 |
| 2017-11-16 | 2017-11-14 | 4.412 | 3,518,004,981 | +104,811 | 60.25% | 15,520,601,732 |
| 2017-11-15 | 2017-11-13 | 4.444 | 3,517,900,170 | -103,577 | 60.25% | 15,634,258,002 |
| 2017-11-14 | 2017-11-10 | 4.444 | 3,518,003,747 | -468,388 | 60.25% | 15,634,718,319 |
| 2017-11-13 | 2017-11-09 | 4.477 | 3,518,472,135 | +23,538 | 60.26% | 15,750,937,155 |
| 2017-11-09 | 2017-11-07 | 4.525 | 3,518,448,597 | -4,316 | 60.26% | 15,922,036,478 |
| 2017-11-08 | 2017-11-06 | 4.574 | 3,518,452,913 | +4,316 | 60.26% | 16,093,260,912 |
| 2017-11-03 | 2017-11-01 | 4.574 | 3,518,448,597 | -422,634 | 60.26% | 16,093,241,171 |
| 2017-11-02 | 2017-10-31 | 4.574 | 3,518,871,231 | -449,453 | 60.26% | 16,095,174,282 |
| 2017-11-01 | 2017-10-30 | 4.542 | 3,519,320,684 | -29,594 | 60.27% | 15,983,065,309 |
| 2017-10-31 | 2017-10-27 | 4.574 | 3,519,350,278 | +110,976 | 60.27% | 16,097,365,423 |
| 2017-10-30 | 2017-10-26 | 4.606 | 3,519,239,302 | +339 | 60.27% | 16,211,019,936 |
| 2017-10-27 | 2017-10-25 | 4.623 | 3,519,238,963 | -3,699 | 60.27% | 16,268,099,425 |
| 2017-10-26 | 2017-10-24 | 4.639 | 3,519,242,662 | +3,699 | 60.27% | 16,325,197,634 |
| 2017-10-25 | 2017-10-23 | 4.671 | 3,519,238,963 | -736,141 | 60.27% | 16,439,342,577 |
| 2017-10-24 | 2017-10-20 | 4.542 | 3,519,975,104 | +1,451,887 | 60.28% | 15,986,037,371 |
| 2017-10-23 | 2017-10-19 | 4.493 | 3,518,523,217 | +23,663 | 60.26% | 15,808,235,273 |
| 2017-10-20 | 2017-10-18 | 4.558 | 3,518,499,554 | +257,804 | 60.26% | 16,036,405,189 |
| 2017-10-19 | 2017-10-17 | 4.509 | 3,518,241,750 | +2,793,184 | 60.25% | 15,864,035,557 |
| 2017-10-18 | 2017-10-16 | 4.623 | 3,515,448,566 | +311,349 | 60.20% | 16,250,577,865 |
| 2017-10-17 | 2017-10-13 | 4.639 | 3,515,137,217 | -737,401 | 60.20% | 16,306,153,139 |
| 2017-10-16 | 2017-10-12 | 4.736 | 3,515,874,618 | +24,865 | 60.21% | 16,651,732,714 |
| 2017-10-13 | 2017-10-11 | 4.720 | 3,515,849,753 | -315,973 | 60.21% | 16,594,588,871 |
| 2017-10-12 | 2017-10-10 | 4.769 | 3,516,165,726 | -5,550 | 60.22% | 16,767,173,855 |
| 2017-10-11 | 2017-10-09 | 4.639 | 3,516,171,276 | +569,678 | 60.22% | 16,310,949,971 |
| 2017-10-09 | 2017-10-04 | 4.590 | 3,515,601,598 | -431 | 60.21% | 16,137,241,167 |
| 2017-10-04 | 2017-09-29 | 4.606 | 3,515,602,029 | -92,480 | 60.21% | 16,194,265,205 |
| 2017-10-03 | 2017-09-28 | 4.396 | 3,515,694,509 | -203,804 | 60.21% | 15,453,384,918 |
| 2017-09-29 | 2017-09-27 | 4.558 | 3,515,898,313 | +12,272 | 60.21% | 16,024,549,409 |
| 2017-09-28 | 2017-09-26 | 4.655 | 3,515,886,041 | -487,027 | 60.21% | 16,366,653,480 |
| 2017-09-27 | 2017-09-25 | 4.655 | 3,516,373,068 | -130,089 | 60.22% | 16,368,920,619 |
| 2017-09-26 | 2017-09-22 | 4.785 | 3,516,503,157 | -76,049 | 60.22% | 16,825,819,603 |
| 2017-09-25 | 2017-09-21 | 4.898 | 3,516,579,206 | -111,227 | 60.22% | 17,225,448,855 |
| 2017-09-22 | 2017-09-20 | 4.898 | 3,516,690,433 | -103,167 | 60.23% | 17,225,993,684 |
| 2017-09-21 | 2017-09-19 | 4.882 | 3,516,793,600 | -51,401 | 60.23% | 17,169,457,645 |
| 2017-09-20 | 2017-09-18 | 4.963 | 3,516,845,001 | -265,110 | 60.23% | 17,454,919,697 |
| 2017-09-19 | 2017-09-15 | 4.866 | 3,517,110,111 | +178,178 | 60.23% | 17,113,956,373 |
| 2017-09-18 | 2017-09-14 | 4.752 | 3,516,931,933 | -665,186 | 60.23% | 16,713,783,955 |
| 2017-09-15 | 2017-09-13 | 4.801 | 3,517,597,119 | +229,967 | 60.24% | 16,888,108,430 |
| 2017-09-14 | 2017-09-12 | 4.817 | 3,517,367,152 | +64,119 | 60.24% | 16,944,055,041 |
| 2017-09-13 | 2017-09-11 | 4.850 | 3,517,303,033 | -9,864 | 60.24% | 17,057,845,464 |
| 2017-09-12 | 2017-09-08 | 4.850 | 3,517,312,897 | +4,272 | 60.24% | 17,057,893,301 |
| 2017-09-11 | 2017-09-07 | 4.817 | 3,517,308,625 | +193,585 | 60.24% | 16,943,773,101 |
| 2017-09-08 | 2017-09-06 | 4.817 | 3,517,115,040 | -88,511 | 60.23% | 16,942,840,553 |
| 2017-09-07 | 2017-09-05 | 4.866 | 3,517,203,551 | -8,387 | 60.23% | 17,114,411,044 |
| 2017-09-06 | 2017-09-04 | 4.963 | 3,517,211,938 | -10,459,494 | 60.23% | 17,456,740,891 |
| 2017-09-05 | 2017-09-01 | 4.833 | 3,527,671,432 | -550,564 | 60.41% | 17,050,911,210 |
| 2017-09-04 | 2017-08-31 | 4.916 | 3,528,221,996 | +311,257 | 60.42% | 17,346,273,116 |
| 2017-09-01 | 2017-08-30 | 4.900 | 3,527,910,739 | +24,192,727 | 60.42% | 17,287,119,111 |
| 2017-08-31 | 2017-08-29 | 4.867 | 3,503,718,012 | +10,601,414 | 60.42% | 17,054,115,155 |
| 2017-08-30 | 2017-08-28 | 4.867 | 3,493,116,598 | +168,976 | 60.24% | 17,002,513,475 |
| 2017-08-29 | 2017-08-25 | 4.835 | 3,492,947,622 | -511,214 | 60.24% | 16,887,585,687 |
| 2017-08-28 | 2017-08-24 | 4.998 | 3,493,458,836 | -92,753 | 60.25% | 17,460,667,331 |
| 2017-08-25 | 2017-08-22 | 5.096 | 3,493,551,589 | -85,101 | 60.25% | 17,803,506,036 |
| 2017-08-24 | 2017-08-21 | 4.704 | 3,493,636,690 | -1,220,791 | 60.25% | 16,434,405,895 |
| 2017-08-22 | 2017-08-18 | 5.014 | 3,494,857,481 | -36,734 | 60.27% | 17,524,741,752 |
| 2017-08-21 | 2017-08-17 | 5.112 | 3,494,894,215 | -23,350 | 60.27% | 17,867,432,648 |
| 2017-08-18 | 2017-08-16 | 5.063 | 3,494,917,565 | +1,131,405 | 60.27% | 17,696,297,531 |
| 2017-08-17 | 2017-08-15 | 5.112 | 3,493,786,160 | +629,987 | 60.25% | 17,861,767,785 |
| 2017-08-16 | 2017-08-14 | 5.161 | 3,493,156,173 | +49,591 | 60.24% | 18,029,715,197 |
| 2017-08-15 | 2017-08-11 | 5.161 | 3,493,106,582 | -527,744 | 60.24% | 18,029,459,236 |
| 2017-08-14 | 2017-08-10 | 5.390 | 3,493,634,326 | -259,957 | 60.25% | 18,831,077,346 |
| 2017-08-11 | 2017-08-09 | 5.439 | 3,493,894,283 | +260,381 | 60.26% | 19,003,682,893 |
| 2017-08-10 | 2017-08-08 | 5.325 | 3,493,633,902 | -212,445 | 60.25% | 18,602,819,605 |
| 2017-08-09 | 2017-08-07 | 5.341 | 3,493,846,347 | -117,548 | 60.25% | 18,661,018,161 |
| 2017-08-08 | 2017-08-04 | 5.357 | 3,493,963,895 | +212,444 | 60.26% | 18,718,715,251 |
| 2017-08-07 | 2017-08-03 | 5.259 | 3,493,751,451 | -92 | 60.25% | 18,375,182,392 |
| 2017-08-04 | 2017-08-02 | 5.374 | 3,493,751,543 | -84,120 | 60.25% | 18,774,643,373 |
| 2017-08-03 | 2017-08-01 | 5.390 | 3,493,835,663 | +4,286 | 60.25% | 18,832,162,574 |
| 2017-08-02 | 2017-07-31 | 5.374 | 3,493,831,377 | +30,935 | 60.25% | 18,775,072,383 |
| 2017-08-01 | 2017-07-28 | 5.455 | 3,493,800,442 | -148,098 | 60.25% | 19,060,239,065 |
| 2017-07-31 | 2017-07-27 | 5.472 | 3,493,948,540 | +168,491 | 60.26% | 19,118,116,009 |
| 2017-07-27 | 2017-07-25 | 5.504 | 3,493,780,049 | -284,601 | 60.25% | 19,231,326,565 |
| 2017-07-26 | 2017-07-24 | 5.553 | 3,494,064,650 | +77,141 | 60.26% | 19,404,105,835 |
| 2017-07-25 | 2017-07-21 | 5.570 | 3,493,987,509 | +777,356 | 60.26% | 19,460,747,076 |
| 2017-07-24 | 2017-07-20 | 5.504 | 3,493,210,153 | +194,676 | 60.24% | 19,228,189,603 |
| 2017-07-21 | 2017-07-19 | 5.325 | 3,493,015,477 | -84,996 | 60.24% | 18,599,526,630 |
| 2017-07-20 | 2017-07-18 | 5.325 | 3,493,100,473 | -37,346 | 60.24% | 18,599,979,215 |
| 2017-07-19 | 2017-07-17 | 5.357 | 3,493,137,819 | -466,827 | 60.24% | 18,714,289,596 |
| 2017-07-18 | 2017-07-14 | 5.276 | 3,493,604,646 | +4,913 | 60.25% | 18,431,473,665 |
| 2017-07-17 | 2017-07-13 | 5.374 | 3,493,599,733 | -1,516,499 | 60.25% | 18,773,827,580 |
| 2017-07-14 | 2017-07-12 | 5.145 | 3,495,116,232 | -116,324 | 60.28% | 17,982,743,848 |
| 2017-07-13 | 2017-07-11 | 5.194 | 3,495,232,556 | +260,198 | 60.28% | 18,154,612,274 |
| 2017-07-12 | 2017-07-10 | 5.227 | 3,494,972,358 | +1,812,820 | 60.27% | 18,267,432,230 |
| 2017-07-10 | 2017-07-06 | 5.276 | 3,493,159,538 | -36,371 | 60.24% | 18,429,125,375 |
| 2017-07-07 | 2017-07-05 | 5.308 | 3,493,195,909 | -162,242 | 60.24% | 18,543,430,680 |
| 2017-07-06 | 2017-07-04 | 5.210 | 3,493,358,151 | +19,687 | 60.25% | 18,201,935,774 |
| 2017-07-05 | 2017-07-03 | 5.341 | 3,493,338,464 | -21,500 | 60.25% | 18,658,305,502 |
| 2017-07-04 | 2017-06-30 | 5.341 | 3,493,359,964 | -39,183 | 60.25% | 18,658,420,336 |
| 2017-07-03 | 2017-06-29 | 5.439 | 3,493,399,147 | -50,815 | 60.25% | 19,000,989,793 |
| 2017-06-30 | 2017-06-28 | 5.488 | 3,493,449,962 | +75,365 | 60.25% | 19,172,448,760 |
| 2017-06-29 | 2017-06-27 | 5.357 | 3,493,374,597 | -1,759,555 | 60.25% | 18,715,558,121 |
| 2017-06-27 | 2017-06-23 | 5.423 | 3,495,134,152 | -12,343,549 | 60.28% | 18,953,338,311 |
| 2017-06-26 | 2017-06-22 | 5.472 | 3,507,477,701 | +438,878 | 60.49% | 19,192,144,595 |
| 2017-06-23 | 2017-06-21 | 5.809 | 3,507,038,823 | -61,087 | 60.48% | 20,370,741,262 |
| 2017-06-22 | 2017-06-20 | 5.809 | 3,507,099,910 | +104,664,060 | 60.48% | 20,371,096,087 |
| 2017-06-21 | 2017-06-19 | 5.876 | 3,402,435,850 | +11,980,968 | 60.48% | 19,992,289,715 |
| 2017-06-20 | 2017-06-16 | 5.522 | 3,390,454,882 | -348,071 | 60.27% | 18,723,152,608 |
| 2017-06-19 | 2017-06-15 | 5.505 | 3,390,802,953 | +325,487 | 60.28% | 18,667,986,122 |
| 2017-06-16 | 2017-06-14 | 5.505 | 3,390,477,466 | +766 | 60.27% | 18,666,194,161 |
| 2017-06-15 | 2017-06-13 | 5.606 | 3,390,476,700 | -11,879 | 60.27% | 19,008,688,842 |
| 2017-06-14 | 2017-06-12 | 5.455 | 3,390,488,579 | -392,604 | 60.27% | 18,495,005,295 |
| 2017-06-13 | 2017-06-09 | 5.539 | 3,390,881,183 | -583,333 | 60.28% | 18,782,596,735 |
| 2017-06-12 | 2017-06-08 | 5.606 | 3,391,464,516 | +510,682 | 60.29% | 19,014,227,027 |
| 2017-06-09 | 2017-06-07 | 5.556 | 3,390,953,834 | +337,366 | 60.28% | 18,840,090,343 |
| 2017-06-08 | 2017-06-06 | 5.337 | 3,390,616,468 | -242,334 | 60.27% | 18,096,104,405 |
| 2017-06-07 | 2017-06-05 | 5.758 | 3,390,858,802 | -189,471 | 60.28% | 19,524,637,341 |
| 2017-06-06 | 2017-06-02 | 5.792 | 3,391,048,273 | -22,570 | 60.28% | 19,639,913,865 |
| 2017-06-05 | 2017-06-01 | 5.758 | 3,391,070,843 | -8,598,079 | 60.28% | 19,525,858,277 |
| 2017-06-02 | 2017-05-31 | 5.640 | 3,399,668,922 | +5,429,961 | 60.43% | 19,174,700,810 |
| 2017-06-01 | 2017-05-29 | 5.539 | 3,394,238,961 | +1,102,379 | 60.34% | 18,801,195,969 |
| 2017-05-31 | 2017-05-26 | 5.539 | 3,393,136,582 | +5,940 | 60.32% | 18,795,089,727 |
| 2017-05-29 | 2017-05-25 | 5.590 | 3,393,130,642 | -1,715,934 | 60.32% | 18,966,440,321 |
| 2017-05-26 | 2017-05-24 | 5.775 | 3,394,846,576 | +1,763,998 | 60.35% | 19,604,755,751 |
| 2017-05-25 | 2017-05-23 | 5.825 | 3,393,082,578 | +378,790 | 60.32% | 19,765,949,983 |
| 2017-05-24 | 2017-05-22 | 5.825 | 3,392,703,788 | +1,532,685 | 60.31% | 19,763,743,392 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,391,171,103 | +3,294,115 | 60.28% | 19,640,625,258 |
| 2017-05-22 | 2017-05-18 | 5.657 | 3,387,876,988 | -66,489 | 60.22% | 19,165,231,712 |
| 2017-05-19 | 2017-05-17 | 6.128 | 3,387,943,477 | -5,018,912 | 60.23% | 20,762,741,827 |
| 2017-05-18 | 2017-05-16 | 6.061 | 3,392,962,389 | +700,272 | 60.32% | 20,564,999,831 |
| 2017-05-17 | 2017-05-15 | 6.128 | 3,392,262,117 | +38,607 | 60.30% | 20,789,208,268 |
| 2017-05-16 | 2017-05-12 | 6.078 | 3,392,223,510 | +288,068 | 60.30% | 20,617,633,990 |
| 2017-05-15 | 2017-05-11 | 6.027 | 3,391,935,442 | -287,474 | 60.30% | 20,444,560,009 |
| 2017-05-12 | 2017-05-10 | 6.095 | 3,392,222,916 | +662,853 | 60.24% | 20,674,742,929 |
| 2017-05-11 | 2017-05-09 | 6.179 | 3,391,560,063 | +807,503,672 | 60.23% | 20,956,209,955 |
| 2017-05-10 | 2017-05-08 | 6.145 | 2,584,056,391 | -234,017 | 45.89% | 15,879,689,831 |
| 2017-05-09 | 2017-05-05 | 5.893 | 2,584,290,408 | -653,683 | 45.90% | 15,228,478,833 |
| 2017-05-08 | 2017-05-04 | 5.893 | 2,584,944,091 | -196,598 | 45.91% | 15,232,330,798 |
| 2017-05-05 | 2017-05-02 | 5.691 | 2,585,140,689 | +59,381,742 | 45.91% | 14,711,198,232 |
| 2017-05-04 | 2017-04-28 | 5.825 | 2,525,758,947 | -1,255,025 | 44.86% | 14,713,471,856 |
| 2017-05-02 | 2017-04-27 | 5.674 | 2,527,013,972 | -6,903,528 | 44.88% | 14,337,872,300 |
| 2017-04-28 | 2017-04-26 | 5.775 | 2,533,917,500 | +5,969,832 | 45.00% | 14,633,012,882 |
| 2017-04-27 | 2017-04-25 | 5.809 | 2,527,947,668 | +924,193 | 44.90% | 14,683,660,623 |
| 2017-04-26 | 2017-04-24 | 5.775 | 2,527,023,475 | +782,237 | 44.88% | 14,593,200,869 |
| 2017-04-25 | 2017-04-21 | 5.640 | 2,526,241,238 | -1,161,180 | 44.87% | 14,248,422,721 |
| 2017-04-24 | 2017-04-20 | 5.505 | 2,527,402,418 | -3,563 | 44.89% | 13,914,554,729 |
| 2017-04-21 | 2017-04-19 | 5.623 | 2,527,405,981 | -851,137 | 44.89% | 14,212,439,851 |
| 2017-04-20 | 2017-04-18 | 5.640 | 2,528,257,118 | -3,060,051 | 44.90% | 14,259,792,621 |
| 2017-04-19 | 2017-04-13 | 5.640 | 2,531,317,169 | +3,930,194 | 44.96% | 14,277,051,820 |
| 2017-04-18 | 2017-04-12 | 5.539 | 2,527,386,975 | -882,616 | 44.89% | 13,999,573,498 |
| 2017-04-13 | 2017-04-11 | 5.388 | 2,528,269,591 | +1,172,466 | 44.90% | 13,621,361,644 |
| 2017-04-12 | 2017-04-10 | 5.253 | 2,527,097,125 | +918,253 | 44.88% | 13,274,668,719 |
| 2017-04-11 | 2017-04-07 | 5.354 | 2,526,178,872 | -223,327 | 44.86% | 13,525,034,529 |
| 2017-04-10 | 2017-04-06 | 5.270 | 2,526,402,199 | -1,362,531 | 44.87% | 13,313,553,635 |
| 2017-04-07 | 2017-04-05 | 5.354 | 2,527,764,730 | -536,340 | 44.89% | 13,533,525,133 |
| 2017-04-06 | 2017-04-03 | 5.085 | 2,528,301,070 | -62,365 | 44.90% | 12,855,320,108 |
| 2017-04-05 | 2017-03-31 | 4.967 | 2,528,363,435 | +403,888 | 44.90% | 12,557,658,862 |
| 2017-04-03 | 2017-03-30 | 4.782 | 2,527,959,547 | +799,463 | 44.90% | 12,087,475,979 |
| 2017-03-31 | 2017-03-29 | 4.529 | 2,527,160,084 | -329,645 | 44.88% | 11,445,432,208 |
| 2017-03-30 | 2017-03-28 | 4.428 | 2,527,489,729 | +304,105 | 44.89% | 11,191,603,409 |
| 2017-03-29 | 2017-03-27 | 4.478 | 2,527,185,624 | +188,877 | 44.88% | 11,317,902,362 |
| 2017-03-28 | 2017-03-24 | 4.529 | 2,526,996,747 | -3,136,077 | 44.88% | 11,444,692,459 |
| 2017-03-27 | 2017-03-23 | 4.630 | 2,530,132,824 | +421,707 | 44.93% | 11,714,484,409 |
| 2017-03-24 | 2017-03-22 | 4.579 | 2,529,711,117 | +2,793,366 | 44.93% | 11,584,758,835 |
| 2017-03-23 | 2017-03-21 | 4.613 | 2,526,917,751 | +75,432 | 44.88% | 11,657,054,665 |
| 2017-03-22 | 2017-03-20 | 4.765 | 2,526,842,319 | +320,735 | 44.88% | 12,039,591,212 |
| 2017-03-21 | 2017-03-17 | 4.647 | 2,526,521,584 | +8,315 | 44.87% | 11,740,301,736 |
| 2017-03-20 | 2017-03-16 | 4.714 | 2,526,513,269 | -122,948 | 44.87% | 11,910,411,839 |
| 2017-03-17 | 2017-03-15 | 4.714 | 2,526,636,217 | -471,006 | 44.87% | 11,910,991,436 |
| 2017-03-16 | 2017-03-14 | 4.798 | 2,527,107,223 | -204,526 | 44.88% | 12,125,947,764 |
| 2017-03-15 | 2017-03-13 | 4.883 | 2,527,311,749 | -333,208 | 44.88% | 12,339,682,295 |
| 2017-03-14 | 2017-03-10 | 4.664 | 2,527,644,957 | -1,374,410 | 44.89% | 11,788,078,092 |
| 2017-03-13 | 2017-03-09 | 4.798 | 2,529,019,367 | +32,074 | 44.91% | 12,135,122,902 |
| 2017-03-10 | 2017-03-08 | 4.815 | 2,528,987,293 | +554,753 | 44.91% | 12,177,547,839 |
| 2017-03-09 | 2017-03-07 | 4.883 | 2,528,432,540 | -506,643 | 44.90% | 12,345,154,593 |
| 2017-03-08 | 2017-03-06 | 4.883 | 2,528,939,183 | -594,548 | 44.27% | 12,347,628,294 |
| 2017-03-07 | 2017-03-03 | 4.731 | 2,529,533,731 | -405,077 | 44.28% | 11,967,238,847 |
| 2017-03-06 | 2017-03-02 | 4.714 | 2,529,938,808 | +4,752 | 44.29% | 11,926,560,410 |
| 2017-03-03 | 2017-03-01 | 4.697 | 2,529,934,056 | -54,644 | 44.29% | 11,883,943,230 |
| 2017-03-02 | 2017-02-28 | 4.462 | 2,529,988,700 | +333,209 | 44.29% | 11,287,860,130 |
| 2017-03-01 | 2017-02-27 | 4.529 | 2,529,655,491 | -217,982 | 44.28% | 11,456,733,831 |
| 2017-02-28 | 2017-02-24 | 4.579 | 2,529,873,473 | -623,651 | 44.29% | 11,585,502,341 |
| 2017-02-27 | 2017-02-23 | 4.563 | 2,530,497,124 | +461,576 | 44.30% | 11,545,754,079 |
| 2017-02-24 | 2017-02-22 | 4.327 | 2,530,035,548 | +59,396 | 44.29% | 10,947,297,250 |
| 2017-02-23 | 2017-02-21 | 4.293 | 2,529,976,152 | -55,832 | 44.29% | 10,861,849,273 |
| 2017-02-22 | 2017-02-20 | 4.192 | 2,530,031,984 | -13,454,841 | 44.29% | 10,606,510,410 |
| 2017-02-21 | 2017-02-17 | 4.142 | 2,543,486,825 | -15,828,875 | 44.53% | 10,534,447,509 |
| 2017-02-20 | 2017-02-16 | 4.344 | 2,559,315,700 | +4,752 | 44.80% | 11,117,079,997 |
| 2017-02-17 | 2017-02-15 | 4.159 | 2,559,310,948 | +661,071 | 44.80% | 10,643,076,205 |
| 2017-02-16 | 2017-02-14 | 4.192 | 2,558,649,877 | +178,186 | 44.79% | 10,726,483,589 |
| 2017-02-15 | 2017-02-13 | 4.226 | 2,558,471,691 | -23,758 | 44.79% | 10,811,887,084 |
| 2017-02-14 | 2017-02-10 | 4.159 | 2,558,495,449 | -712,745 | 44.79% | 10,639,684,894 |
| 2017-02-13 | 2017-02-09 | 4.108 | 2,559,208,194 | -163,337 | 44.80% | 10,513,385,953 |
| 2017-02-10 | 2017-02-08 | 4.041 | 2,559,371,531 | +156,209 | 44.80% | 10,341,695,362 |
| 2017-02-09 | 2017-02-07 | 4.024 | 2,559,215,322 | -273,812 | 44.80% | 10,297,976,398 |
| 2017-02-08 | 2017-02-06 | 3.990 | 2,559,489,134 | +154,725 | 44.81% | 10,212,893,430 |
| 2017-02-07 | 2017-02-03 | 3.805 | 2,559,334,409 | -156,210 | 44.80% | 9,738,288,550 |
| 2017-02-06 | 2017-02-02 | 3.856 | 2,559,490,619 | +156,210 | 44.81% | 9,868,160,137 |
| 2017-02-03 | 2017-02-01 | 3.805 | 2,559,334,409 | -322,517 | 44.80% | 9,738,288,550 |
| 2017-02-02 | 2017-01-27 | 3.856 | 2,559,656,926 | +738,087 | 44.81% | 9,868,801,337 |
| 2017-02-01 | 2017-01-25 | 3.872 | 2,558,918,839 | -615,337 | 44.80% | 9,909,038,405 |
| 2017-01-26 | 2017-01-24 | 3.906 | 2,559,534,176 | -179,770 | 44.81% | 9,997,607,479 |
| 2017-01-25 | 2017-01-23 | 3.872 | 2,559,713,946 | -141,955 | 44.81% | 9,912,117,341 |
| 2017-01-24 | 2017-01-20 | 3.923 | 2,559,855,901 | -143,630 | 44.81% | 10,041,962,698 |
| 2017-01-23 | 2017-01-19 | 3.822 | 2,559,999,531 | -445,762 | 44.81% | 9,783,920,315 |
| 2017-01-20 | 2017-01-18 | 3.738 | 2,560,445,293 | +228,672 | 44.82% | 9,570,081,570 |
| 2017-01-19 | 2017-01-17 | 3.721 | 2,560,216,621 | -36,231 | 44.82% | 9,526,122,246 |
| 2017-01-18 | 2017-01-16 | 3.670 | 2,560,252,852 | -3,286,593 | 44.82% | 9,396,941,349 |
| 2017-01-17 | 2017-01-13 | 3.670 | 2,563,539,445 | +1,417,769 | 44.88% | 9,409,004,189 |
| 2017-01-16 | 2017-01-12 | 3.653 | 2,562,121,676 | -1,892,140 | 44.85% | 9,360,663,827 |
| 2017-01-13 | 2017-01-11 | 3.721 | 2,564,013,816 | +2,790,990 | 44.89% | 9,540,250,950 |
| 2017-01-11 | 2017-01-09 | 3.721 | 2,561,222,826 | -45,140 | 44.84% | 9,529,866,160 |
| 2017-01-10 | 2017-01-06 | 3.670 | 2,561,267,966 | +392,603 | 44.84% | 9,400,667,140 |
| 2017-01-09 | 2017-01-05 | 3.738 | 2,560,875,363 | -1,182,010 | 44.83% | 9,571,689,027 |
| 2017-01-06 | 2017-01-04 | 3.687 | 2,562,057,373 | +886,774 | 44.85% | 9,446,700,131 |
| 2017-01-04 | 2016-12-30 | 3.637 | 2,561,170,599 | -229,266 | 44.84% | 9,314,068,398 |
| 2016-12-30 | 2016-12-28 | 3.502 | 2,561,399,865 | -7,722 | 44.84% | 8,969,905,781 |
| 2016-12-29 | 2016-12-23 | 3.536 | 2,561,407,587 | -324,893 | 44.84% | 9,056,182,177 |
| 2016-12-28 | 2016-12-22 | 3.519 | 2,561,732,480 | -14,255 | 44.85% | 9,014,200,730 |
| 2016-12-23 | 2016-12-21 | 3.502 | 2,561,746,735 | -46,328 | 43.06% | 8,971,120,503 |
| 2016-12-22 | 2016-12-20 | 3.401 | 2,561,793,063 | -29,698 | 43.06% | 8,712,495,740 |
| 2016-12-21 | 2016-12-19 | 3.569 | 2,561,822,761 | -68,898 | 43.06% | 9,143,913,411 |
| 2016-12-20 | 2016-12-16 | 3.519 | 2,561,891,659 | +91,468 | 43.06% | 9,014,760,848 |
| 2016-12-19 | 2016-12-15 | 3.435 | 2,561,800,191 | +231,049 | 43.06% | 8,798,782,556 |
| 2016-12-16 | 2016-12-14 | 3.451 | 2,561,569,142 | +717,496 | 43.06% | 8,841,116,390 |
| 2016-12-15 | 2016-12-13 | 3.620 | 2,560,851,646 | +5,940 | 43.05% | 9,269,793,162 |
| 2016-12-14 | 2016-12-12 | 3.620 | 2,560,845,706 | +296,977 | 43.05% | 9,269,771,660 |
| 2016-12-13 | 2016-12-09 | 3.670 | 2,560,548,729 | -96,815 | 43.04% | 9,398,027,311 |
| 2016-12-12 | 2016-12-08 | 3.670 | 2,560,645,544 | +13,450,683 | 43.04% | 9,398,382,653 |
| 2016-12-09 | 2016-12-07 | 3.687 | 2,547,194,861 | -79,590 | 42.82% | 9,391,899,760 |
| 2016-12-08 | 2016-12-06 | 3.721 | 2,547,274,451 | +36,232 | 42.82% | 9,477,966,675 |
| 2016-12-07 | 2016-12-05 | 3.536 | 2,547,238,219 | +130,669 | 42.82% | 9,006,084,575 |
| 2016-12-02 | 2016-11-30 | 3.536 | 2,547,107,550 | +683,048 | 42.81% | 9,005,622,578 |
| 2016-12-01 | 2016-11-29 | 3.418 | 2,546,424,502 | -1,338,773 | 42.80% | 8,703,100,656 |
| 2016-11-30 | 2016-11-28 | 3.350 | 2,547,763,275 | -1,338,197 | 42.83% | 8,536,096,450 |
| 2016-11-28 | 2016-11-24 | 3.249 | 2,549,101,472 | +741,254 | 42.85% | 8,283,075,058 |
| 2016-11-25 | 2016-11-23 | 3.300 | 2,548,360,218 | -36,825 | 42.84% | 8,409,381,442 |
| 2016-11-24 | 2016-11-22 | 3.249 | 2,548,397,043 | -51,674 | 42.84% | 8,280,786,079 |
| 2016-11-23 | 2016-11-21 | 3.199 | 2,548,448,717 | -389,634 | 42.84% | 8,152,234,497 |
| 2016-11-18 | 2016-11-16 | 3.216 | 2,548,838,351 | -296,977 | 42.84% | 8,196,393,955 |
| 2016-11-17 | 2016-11-15 | 3.216 | 2,549,135,328 | +118,791 | 42.85% | 8,197,348,955 |
| 2016-11-14 | 2016-11-10 | 3.233 | 2,549,016,537 | +39,498 | 42.85% | 8,239,883,012 |
| 2016-11-11 | 2016-11-09 | 3.199 | 2,548,977,039 | -594 | 42.85% | 8,153,924,547 |
| 2016-11-10 | 2016-11-08 | 3.199 | 2,548,977,633 | -130,670 | 42.85% | 8,153,926,447 |
| 2016-11-08 | 2016-11-04 | 3.165 | 2,549,108,303 | -108,693 | 42.85% | 8,068,509,243 |
| 2016-11-04 | 2016-11-02 | 3.199 | 2,549,216,996 | +182,344 | 42.85% | 8,154,692,145 |
| 2016-11-03 | 2016-11-01 | 3.216 | 2,549,034,652 | -281,535 | 42.85% | 8,197,025,207 |
| 2016-11-01 | 2016-10-28 | 3.199 | 2,549,316,187 | +162,744 | 42.85% | 8,155,009,448 |
| 2016-10-25 | 2016-10-20 | 3.216 | 2,549,153,443 | -1,734,049 | 42.85% | 8,197,407,208 |
| 2016-10-24 | 2016-10-19 | 3.064 | 2,550,887,492 | +1,424,896 | 42.88% | 7,816,455,438 |
| 2016-10-20 | 2016-10-18 | 3.064 | 2,549,462,596 | -1,187,611 | 42.85% | 7,812,089,257 |
| 2016-10-19 | 2016-10-17 | 2.930 | 2,550,650,207 | -533,371 | 42.87% | 7,472,179,848 |
| 2016-10-17 | 2016-10-13 | 2.879 | 2,551,183,578 | -473,975 | 42.88% | 7,344,884,741 |
| 2016-10-14 | 2016-10-12 | 2.913 | 2,551,657,553 | -1,187,909 | 42.89% | 7,432,170,365 |
| 2016-10-12 | 2016-10-07 | 2.896 | 2,552,845,462 | +236,394 | 42.91% | 7,392,649,846 |
| 2016-10-04 | 2016-09-30 | 2.862 | 2,552,609,068 | -45,140 | 42.91% | 7,306,012,200 |
| 2016-10-03 | 2016-09-29 | 2.879 | 2,552,654,208 | +64 | 42.91% | 7,349,118,701 |
| 2016-09-29 | 2016-09-27 | 2.862 | 2,552,654,144 | -208,477 | 42.91% | 7,306,141,215 |
| 2016-09-28 | 2016-09-26 | 2.879 | 2,552,862,621 | +533,370 | 42.91% | 7,349,718,724 |
| 2016-09-26 | 2016-09-22 | 2.930 | 2,552,329,251 | +194,223 | 42.90% | 7,477,098,640 |
| 2016-09-23 | 2016-09-21 | 3.014 | 2,552,135,028 | -579,699 | 42.90% | 7,691,372,466 |
| 2016-09-22 | 2016-09-20 | 3.014 | 2,552,714,727 | +237,582 | 42.91% | 7,693,119,506 |
| 2016-09-20 | 2016-09-15 | 3.014 | 2,552,477,145 | -16,721 | 42.90% | 7,692,403,505 |
| 2016-09-15 | 2016-09-13 | 2.980 | 2,552,493,866 | -891,435 | 42.90% | 7,606,504,691 |
| 2016-09-14 | 2016-09-12 | 3.014 | 2,553,385,301 | -1,549,626 | 42.92% | 7,695,140,416 |
| 2016-09-13 | 2016-09-09 | 3.081 | 2,554,934,927 | -272 | 42.95% | 7,871,873,330 |
| 2016-09-09 | 2016-09-07 | 3.047 | 2,554,935,199 | +159,774 | 42.95% | 7,785,842,757 |
| 2016-09-08 | 2016-09-06 | 3.115 | 2,554,775,425 | +226,297 | 42.94% | 7,957,407,929 |
| 2016-09-07 | 2016-09-05 | 3.098 | 2,554,549,128 | -26,081,116 | 42.94% | 7,913,693,872 |
| 2016-09-06 | 2016-09-02 | 3.058 | 2,580,630,244 | -5,844,377 | 43.38% | 7,890,837,628 |
| 2016-09-05 | 2016-09-01 | 2.973 | 2,586,474,621 | +54,478,834 | 43.48% | 7,689,021,745 |
| 2016-09-02 | 2016-08-31 | 2.973 | 2,531,995,787 | +359,680 | 42.94% | 7,527,068,121 |
| 2016-08-31 | 2016-08-29 | 2.922 | 2,531,636,107 | -117,735 | 42.94% | 7,396,981,748 |
| 2016-08-30 | 2016-08-26 | 2.922 | 2,531,753,842 | -277 | 42.94% | 7,397,325,748 |
| 2016-08-29 | 2016-08-25 | 2.973 | 2,531,754,119 | -155,551 | 42.94% | 7,526,349,695 |
| 2016-08-26 | 2016-08-24 | 3.024 | 2,531,909,670 | -288,424 | 42.94% | 7,655,843,179 |
| 2016-08-25 | 2016-08-23 | 2.973 | 2,532,198,094 | -70,641 | 42.95% | 7,527,669,535 |
| 2016-08-19 | 2016-08-17 | 3.024 | 2,532,268,735 | -197 | 42.95% | 7,656,928,899 |
| 2016-08-17 | 2016-08-15 | 2.973 | 2,532,268,932 | +204,270 | 42.95% | 7,527,880,121 |
| 2016-08-16 | 2016-08-12 | 3.007 | 2,532,064,662 | +294,337 | 42.94% | 7,613,298,847 |
| 2016-08-12 | 2016-08-10 | 3.126 | 2,531,770,325 | +197 | 42.94% | 7,913,469,762 |
| 2016-08-08 | 2016-08-04 | 3.109 | 2,531,770,128 | +70,243 | 42.94% | 7,870,461,162 |
| 2016-08-05 | 2016-08-03 | 3.024 | 2,531,699,885 | -220,165 | 42.94% | 7,655,208,843 |
| 2016-08-04 | 2016-08-01 | 2.956 | 2,531,920,050 | -1,642,990 | 42.94% | 7,483,832,440 |
| 2016-08-03 | 2016-07-29 | 2.973 | 2,533,563,040 | -221,342 | 42.97% | 7,531,727,220 |
| 2016-08-01 | 2016-07-28 | 3.041 | 2,533,784,382 | -9,418 | 41.77% | 7,704,554,027 |
| 2016-07-29 | 2016-07-27 | 3.007 | 2,533,793,800 | +1,359,249 | 41.77% | 7,618,497,942 |
| 2016-07-28 | 2016-07-26 | 3.109 | 2,532,434,551 | -19,426 | 41.74% | 7,872,526,640 |
| 2016-07-27 | 2016-07-25 | 3.194 | 2,532,453,977 | -333,779 | 41.74% | 8,087,685,036 |
| 2016-07-26 | 2016-07-22 | 3.245 | 2,532,787,756 | -1,748,363 | 41.75% | 8,217,826,811 |
| 2016-07-25 | 2016-07-21 | 3.143 | 2,534,536,119 | +409,717 | 41.78% | 7,965,169,683 |
| 2016-07-22 | 2016-07-20 | 3.177 | 2,534,126,402 | -1,248,578 | 41.77% | 8,049,978,107 |
| 2016-07-21 | 2016-07-19 | 3.160 | 2,535,374,980 | +1,797,420 | 41.79% | 8,010,875,154 |
| 2016-07-20 | 2016-07-18 | 2.905 | 2,533,577,560 | +831,208 | 41.76% | 7,359,615,633 |
| 2016-07-19 | 2016-07-15 | 3.075 | 2,532,746,352 | -132,452 | 41.75% | 7,787,446,794 |
| 2016-07-18 | 2016-07-14 | 3.092 | 2,532,878,804 | -184,255 | 41.75% | 7,830,880,862 |
| 2016-07-15 | 2016-07-13 | 2.939 | 2,533,063,059 | +330,247 | 41.75% | 7,444,180,991 |
| 2016-07-14 | 2016-07-12 | 2.905 | 2,532,732,812 | -95,366 | 41.75% | 7,357,161,783 |
| 2016-07-13 | 2016-07-11 | 2.854 | 2,532,828,178 | -405,193 | 41.75% | 7,228,360,931 |
| 2016-07-12 | 2016-07-08 | 2.905 | 2,533,233,371 | -621,051 | 41.76% | 7,358,615,822 |
| 2016-07-11 | 2016-07-07 | 2.905 | 2,533,854,422 | -1,137,908 | 41.77% | 7,360,419,871 |
| 2016-07-08 | 2016-07-06 | 2.735 | 2,534,992,330 | -440,917 | 41.79% | 6,933,098,091 |
| 2016-07-07 | 2016-07-05 | 2.650 | 2,535,433,247 | -111,823 | 41.79% | 6,718,952,925 |
| 2016-07-06 | 2016-07-04 | 2.599 | 2,535,545,070 | -6,866,299 | 41.80% | 6,590,032,927 |
| 2016-07-05 | 2016-06-30 | 2.497 | 2,542,411,369 | +925,960 | 41.91% | 6,348,746,344 |
| 2016-07-04 | 2016-06-29 | 2.760 | 2,541,485,409 | +114,203 | 41.89% | 7,014,975,584 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,541,371,206 | +88,685,008 | 41.89% | 7,148,698,459 |
| 2016-06-29 | 2016-06-27 | 2.848 | 2,452,686,198 | +763,332 | 41.61% | 6,985,474,191 |
| 2016-06-28 | 2016-06-24 | 2.918 | 2,451,922,866 | -2,963,458 | 41.59% | 7,155,727,316 |
| 2016-06-27 | 2016-06-23 | 2.883 | 2,454,886,324 | -3,413,391 | 41.64% | 7,078,058,133 |
| 2016-06-24 | 2016-06-22 | 2.778 | 2,458,299,715 | -345,087 | 41.70% | 6,828,586,395 |
| 2016-06-23 | 2016-06-21 | 2.795 | 2,458,644,802 | -22,183 | 41.71% | 6,872,769,935 |
| 2016-06-22 | 2016-06-20 | 2.778 | 2,458,666,985 | -241,741 | 41.71% | 6,829,606,586 |
| 2016-06-21 | 2016-06-17 | 2.725 | 2,458,908,726 | -247,429 | 41.71% | 6,700,589,262 |
| 2016-06-20 | 2016-06-16 | 2.725 | 2,459,156,155 | -80,770 | 41.71% | 6,701,263,512 |
| 2016-06-17 | 2016-06-15 | 2.778 | 2,459,236,925 | -193,392 | 41.72% | 6,831,189,747 |
| 2016-06-16 | 2016-06-14 | 2.795 | 2,459,430,317 | +202,896 | 41.72% | 6,874,965,723 |
| 2016-06-15 | 2016-06-13 | 2.795 | 2,459,227,421 | -430,015 | 41.72% | 6,874,398,558 |
| 2016-06-13 | 2016-06-08 | 2.936 | 2,459,657,436 | +220,127 | 41.72% | 7,221,542,768 |
| 2016-06-10 | 2016-06-07 | 2.989 | 2,459,437,309 | +344,694 | 41.72% | 7,350,613,180 |
| 2016-06-08 | 2016-06-06 | 2.778 | 2,459,092,615 | -255,392 | 41.71% | 6,830,788,887 |
| 2016-06-07 | 2016-06-03 | 2.795 | 2,459,348,007 | +51,761 | 41.72% | 6,874,735,638 |
| 2016-06-06 | 2016-06-02 | 2.795 | 2,459,296,246 | -221,833 | 41.72% | 6,874,590,948 |
| 2016-06-03 | 2016-06-01 | 2.778 | 2,459,518,079 | +179,741 | 41.72% | 6,831,970,727 |
| 2016-06-02 | 2016-05-31 | 2.936 | 2,459,338,338 | +382,235 | 41.72% | 7,220,605,898 |
| 2016-06-01 | 2016-05-30 | 2.743 | 2,458,956,103 | +181,448 | 41.71% | 6,743,948,806 |
| 2016-05-31 | 2016-05-27 | 2.866 | 2,458,774,655 | +1,707 | 41.71% | 7,046,041,923 |
| 2016-05-30 | 2016-05-26 | 2.936 | 2,458,772,948 | +266,768 | 41.71% | 7,218,945,916 |
| 2016-05-27 | 2016-05-25 | 2.918 | 2,458,506,180 | -5,483,820 | 41.70% | 7,174,940,155 |
| 2016-05-26 | 2016-05-24 | 2.918 | 2,463,990,000 | +209,888 | 41.80% | 7,190,944,215 |
| 2016-05-25 | 2016-05-23 | 2.971 | 2,463,780,112 | +188,842 | 41.79% | 7,320,277,428 |
| 2016-05-24 | 2016-05-20 | 3.024 | 2,463,591,270 | +200,787 | 41.79% | 7,449,652,142 |
| 2016-05-23 | 2016-05-19 | 3.059 | 2,463,390,483 | +381,666 | 41.79% | 7,535,661,784 |
| 2016-05-20 | 2016-05-18 | 3.129 | 2,463,008,817 | +365,171 | 41.78% | 7,707,701,009 |
| 2016-05-19 | 2016-05-17 | 3.182 | 2,462,643,646 | +113,916,819 | 41.77% | 7,836,444,062 |
| 2016-05-18 | 2016-05-16 | 3.252 | 2,348,726,827 | +509,647 | 39.84% | 7,639,116,396 |
| 2016-05-17 | 2016-05-13 | 3.129 | 2,348,217,180 | +66,550 | 39.83% | 7,348,473,868 |
| 2016-05-16 | 2016-05-12 | 3.059 | 2,348,150,630 | +123,430 | 39.83% | 7,183,136,043 |
| 2016-05-13 | 2016-05-11 | 3.112 | 2,348,027,200 | +848,400 | 39.83% | 7,306,599,126 |
| 2016-05-12 | 2016-05-10 | 3.094 | 2,347,178,800 | +81,339 | 39.82% | 7,262,693,767 |
| 2016-05-11 | 2016-05-09 | 3.147 | 2,347,097,461 | -102,953 | 39.81% | 7,386,233,712 |
| 2016-05-10 | 2016-05-06 | 3.182 | 2,347,200,414 | -123,999 | 39.82% | 7,469,089,073 |
| 2016-05-09 | 2016-05-05 | 3.129 | 2,347,324,413 | +5,648,772 | 39.82% | 7,345,680,057 |
| 2016-05-06 | 2016-05-04 | 3.165 | 2,341,675,641 | -5,688 | 39.72% | 7,410,339,990 |
| 2016-05-05 | 2016-05-03 | 3.147 | 2,341,681,329 | +76,789 | 39.72% | 7,369,189,334 |
| 2016-05-04 | 2016-04-29 | 3.147 | 2,341,604,540 | +310,566 | 39.72% | 7,368,947,682 |
| 2016-05-03 | 2016-04-28 | 3.147 | 2,341,293,974 | -412,382 | 39.72% | 7,367,970,341 |
| 2016-04-29 | 2016-04-27 | 3.358 | 2,341,706,356 | +112,759,307 | 39.72% | 7,863,297,239 |
| 2016-04-28 | 2016-04-26 | 3.499 | 2,228,947,049 | +149,595 | 37.81% | 7,798,152,403 |
| 2016-04-27 | 2016-04-25 | 3.481 | 2,228,797,454 | +29,009 | 37.81% | 7,758,444,967 |
| 2016-04-26 | 2016-04-22 | 3.428 | 2,228,768,445 | +61,431 | 37.81% | 7,640,793,321 |
| 2016-04-25 | 2016-04-21 | 3.499 | 2,228,707,014 | +220,126 | 37.81% | 7,797,312,621 |
| 2016-04-22 | 2016-04-20 | 3.481 | 2,228,486,888 | +635,352 | 37.80% | 7,757,363,887 |
| 2016-04-21 | 2016-04-19 | 3.499 | 2,227,851,536 | -1,309,382 | 37.79% | 7,794,319,662 |
| 2016-04-20 | 2016-04-18 | 3.516 | 2,229,160,918 | -3,640,902 | 37.81% | 7,838,091,097 |
| 2016-04-19 | 2016-04-15 | 3.516 | 2,232,801,820 | +665,498 | 37.88% | 7,850,893,098 |
| 2016-04-18 | 2016-04-14 | 3.534 | 2,232,136,322 | +3,641,471 | 37.86% | 7,887,795,865 |
| 2016-04-15 | 2016-04-13 | 3.657 | 2,228,494,851 | -142,201 | 37.80% | 8,149,179,061 |
| 2016-04-14 | 2016-04-12 | 3.604 | 2,228,637,052 | +33,560 | 37.80% | 8,032,155,326 |
| 2016-04-13 | 2016-04-11 | 3.622 | 2,228,603,492 | +93,852 | 37.80% | 8,071,215,030 |
| 2016-04-12 | 2016-04-08 | 3.639 | 2,228,509,640 | +16,899,107 | 37.80% | 8,110,054,136 |
| 2016-04-11 | 2016-04-07 | 3.710 | 2,211,610,533 | -569 | 37.52% | 8,204,082,059 |
| 2016-04-08 | 2016-04-06 | 3.762 | 2,211,611,102 | +205,907 | 37.52% | 8,320,729,916 |
| 2016-04-07 | 2016-04-05 | 3.850 | 2,211,405,195 | +151,301 | 37.51% | 8,514,346,711 |
| 2016-04-06 | 2016-04-01 | 3.745 | 2,211,253,894 | -2,586,911 | 37.51% | 8,280,510,359 |
| 2016-04-05 | 2016-03-31 | 3.903 | 2,213,840,805 | +290,657 | 37.55% | 8,640,487,637 |
| 2016-04-01 | 2016-03-30 | 3.815 | 2,213,550,148 | -1,638,149 | 37.55% | 8,444,773,193 |
| 2016-03-31 | 2016-03-29 | 4.061 | 2,215,188,297 | -1,077,880 | 37.58% | 8,996,250,067 |
| 2016-03-30 | 2016-03-24 | 4.466 | 2,216,266,177 | +887,869 | 37.59% | 9,896,793,894 |
| 2016-03-29 | 2016-03-23 | 4.553 | 2,215,378,308 | -502,252 | 37.58% | 10,087,569,822 |
| 2016-03-24 | 2016-03-22 | 4.430 | 2,215,880,560 | -369,153 | 37.59% | 9,817,157,959 |
| 2016-03-23 | 2016-03-21 | 4.325 | 2,216,249,713 | +977,202 | 37.59% | 9,585,012,645 |
| 2016-03-22 | 2016-03-18 | 4.167 | 2,215,272,511 | +2,349,152 | 37.58% | 9,230,269,790 |
| 2016-03-21 | 2016-03-17 | 4.342 | 2,212,923,359 | -959,000 | 37.54% | 9,609,531,551 |
| 2016-03-18 | 2016-03-16 | 4.044 | 2,213,882,359 | +11,945 | 37.55% | 8,952,024,588 |
| 2016-03-17 | 2016-03-15 | 3.727 | 2,213,870,414 | +688,251 | 37.55% | 8,251,386,839 |
| 2016-03-16 | 2016-03-14 | 3.604 | 2,213,182,163 | +56,880 | 37.54% | 7,976,454,884 |
| 2016-03-15 | 2016-03-11 | 3.569 | 2,213,125,283 | +159,833 | 37.54% | 7,898,432,813 |
| 2016-03-14 | 2016-03-10 | 3.586 | 2,212,965,450 | +1,876,478 | 37.54% | 7,936,768,110 |
| 2016-03-11 | 2016-03-09 | 3.446 | 2,211,088,972 | +1,605,159 | 37.51% | 7,619,056,261 |
| 2016-03-10 | 2016-03-08 | 3.586 | 2,209,483,813 | -1,379,345 | 37.48% | 7,924,281,270 |
| 2016-03-09 | 2016-03-07 | 3.674 | 2,210,863,158 | -1,859,982 | 37.50% | 8,123,572,101 |
| 2016-03-08 | 2016-03-04 | 3.569 | 2,212,723,140 | -521,592 | 37.53% | 7,896,997,603 |
| 2016-03-07 | 2016-03-03 | 3.288 | 2,213,244,732 | +190,549 | 37.54% | 7,276,288,939 |
| 2016-03-04 | 2016-03-02 | 3.358 | 2,213,054,183 | +1,249,089 | 37.54% | 7,431,291,632 |
| 2016-03-03 | 2016-03-01 | 3.270 | 2,211,805,094 | -1,875,773 | 37.52% | 7,232,670,642 |
| 2016-03-02 | 2016-02-29 | 3.499 | 2,213,680,867 | +17,039,720 | 37.55% | 7,744,742,425 |
| 2016-03-01 | 2016-02-26 | 7.812 | 2,196,641,147 | +189,980 | 37.26% | 17,159,263,266 |
| 2016-02-26 | 2016-02-24 | 7.812 | 2,196,451,167 | +2,337,088 | 37.26% | 17,157,779,220 |
| 2016-02-22 | 2016-02-18 | 7.812 | 2,194,114,079 | +889,994 | 37.22% | 17,139,522,843 |
| 2016-02-19 | 2016-02-17 | 7.812 | 2,193,224,085 | +1,159,106 | 37.20% | 17,132,570,574 |
| 2016-02-05 | 2016-02-03 | 7.812 | 2,192,064,979 | -309,429 | 37.18% | 17,123,516,111 |
| 2016-01-19 | 2016-01-15 | 7.812 | 2,192,374,408 | +309,429 | 37.19% | 17,125,933,244 |
| 2016-01-13 | 2016-01-11 | 7.812 | 2,192,064,979 | +8,532 | 37.18% | 17,123,516,111 |
| 2016-01-04 | 2015-12-29 | 7.812 | 2,192,056,447 | -309,429 | 37.18% | 17,123,449,463 |
| 2015-12-23 | 2015-12-21 | 7.812 | 2,192,365,876 | -5,502,926 | 37.19% | 17,125,866,596 |
| 2015-12-21 | 2015-12-17 | 7.812 | 2,197,868,802 | +113,760 | 37.28% | 17,168,853,205 |
| 2015-12-17 | 2015-12-15 | 7.812 | 2,197,755,042 | +11,781,597 | 37.28% | 17,167,964,559 |
| 2015-12-16 | 2015-12-14 | 7.812 | 2,185,973,445 | +1,705,858 | 37.22% | 17,075,931,536 |
| 2015-12-11 | 2015-12-09 | 7.812 | 2,184,267,587 | -1,701,324 | 37.19% | 17,062,606,070 |
| 2015-12-10 | 2015-12-08 | 7.812 | 2,185,968,911 | -4,534 | 37.22% | 17,075,896,118 |
| 2015-12-08 | 2015-12-04 | 7.812 | 2,185,973,445 | -113,346 | 37.22% | 17,075,931,536 |
| 2015-12-03 | 2015-12-01 | 7.812 | 2,186,086,791 | +11,335 | 37.22% | 17,076,816,949 |
| 2015-11-24 | 2015-11-20 | 7.812 | 2,186,075,456 | +226,692 | 37.22% | 17,076,728,404 |
| 2015-11-19 | 2015-11-17 | 7.812 | 2,185,848,764 | -19,836 | 37.21% | 17,074,957,579 |
| 2015-11-04 | 2015-11-02 | 7.812 | 2,185,868,600 | -319,636 | 37.21% | 17,075,112,530 |
| 2015-11-03 | 2015-10-30 | 7.812 | 2,186,188,236 | +319,636 | 37.22% | 17,077,609,396 |
| 2015-10-12 | 2015-10-08 | 7.812 | 2,185,868,600 | +76,301 | 37.21% | 17,075,112,530 |
| 2015-10-02 | 2015-09-29 | 7.812 | 2,185,792,299 | -4,109,929 | 37.21% | 17,074,516,498 |
| 2015-09-29 | 2015-09-24 | 7.812 | 2,189,902,228 | +11,335 | 37.28% | 17,106,621,584 |
| 2015-09-24 | 2015-09-22 | 7.812 | 2,189,890,893 | +1,575,510 | 37.28% | 17,106,533,040 |
| 2015-09-18 | 2015-09-16 | 7.812 | 2,188,315,383 | -56,230,983 | 37.26% | 17,094,225,799 |
| 2015-09-17 | 2015-09-15 | 7.812 | 2,244,546,366 | -4,533 | 38.21% | 17,533,479,267 |
| 2015-09-11 | 2015-09-09 | 7.812 | 2,244,550,899 | +8,652,463 | 38.21% | 17,533,514,677 |
| 2015-09-01 | 2015-08-28 | 7.812 | 2,235,898,436 | -4,516 | 38.21% | 17,465,925,170 |
| 2015-08-31 | 2015-08-27 | 7.812 | 2,235,902,952 | -56,014,220 | 38.21% | 17,465,960,448 |
| 2015-08-17 | 2015-08-13 | 7.812 | 2,291,917,172 | -1,129,091 | 39.17% | 17,903,520,651 |
| 2015-08-10 | 2015-08-06 | 7.812 | 2,293,046,263 | -25,404,554 | 39.19% | 17,912,340,649 |
| 2015-08-06 | 2015-08-04 | 7.812 | 2,318,450,817 | +98,795 | 39.62% | 18,110,790,646 |
| 2015-08-05 | 2015-08-03 | 7.812 | 2,318,352,022 | +25,404,555 | 39.62% | 18,110,018,900 |
| 2015-07-23 | 2015-07-21 | 7.812 | 2,292,947,467 | +3,274,425 | 39.19% | 17,911,568,895 |
| 2015-07-22 | 2015-07-20 | 7.812 | 2,289,673,042 | -4,517 | 39.13% | 17,885,990,424 |
| 2015-07-20 | 2015-07-16 | 7.812 | 2,289,677,559 | -777,944 | 39.13% | 17,886,025,709 |
| 2015-07-17 | 2015-07-15 | 7.812 | 2,290,455,503 | +610,274 | 39.15% | 17,892,102,690 |
| 2015-07-14 | 2015-07-10 | 7.812 | 2,289,845,229 | -12,984,550 | 39.14% | 17,887,335,479 |
| 2015-07-13 | 2015-07-09 | 7.812 | 2,302,829,779 | +15,800,504 | 39.36% | 17,988,765,479 |
| 2015-07-07 | 2015-07-03 | 7.812 | 2,287,029,275 | +969,889 | 39.09% | 17,865,338,397 |
| 2015-07-06 | 2015-07-02 | 7.812 | 2,286,059,386 | +501,108 | 39.07% | 17,857,762,020 |
| 2015-07-03 | 2015-06-30 | 7.812 | 2,285,558,278 | +2,774,741 | 39.06% | 17,853,847,569 |
| 2015-06-30 | 2015-06-26 | 7.812 | 2,282,783,537 | -232,592 | 39.01% | 17,832,172,426 |
| 2015-06-29 | 2015-06-25 | 7.812 | 2,283,016,129 | +280,579 | 39.02% | 17,833,989,340 |
| 2015-06-26 | 2015-06-24 | 7.812 | 2,282,735,550 | +16,936,369 | 39.01% | 17,831,797,571 |
| 2015-06-25 | 2015-06-23 | 7.812 | 2,265,799,181 | -84,681 | 38.72% | 17,699,497,575 |
| 2015-06-16 | 2015-06-12 | 7.812 | 2,265,883,862 | +39,518 | 38.73% | 17,700,159,069 |
| 2015-06-10 | 2015-06-08 | 7.812 | 2,265,844,344 | +79,036 | 38.73% | 17,699,850,370 |
| 2015-06-08 | 2015-06-04 | 7.812 | 2,265,765,308 | -438 | 38.72% | 17,699,232,973 |
| 2015-06-02 | 2015-05-29 | 7.812 | 2,265,765,746 | -241,626 | 38.72% | 17,699,236,395 |
| 2015-05-22 | 2015-05-20 | 7.812 | 2,266,007,372 | +1,371,155 | 38.73% | 17,701,123,878 |
| 2015-05-20 | 2015-05-18 | 7.812 | 2,264,636,217 | -84 | 38.70% | 17,690,412,976 |
| 2015-05-15 | 2015-05-13 | 7.812 | 2,264,636,301 | -979,402 | 38.70% | 17,690,413,632 |
| 2015-05-14 | 2015-05-12 | 7.812 | 2,265,615,703 | -1,843,242 | 38.72% | 17,698,064,320 |
| 2015-05-11 | 2015-05-07 | 7.812 | 2,267,458,945 | +89,174 | 38.75% | 17,712,462,974 |
| 2015-04-30 | 2015-04-28 | 7.812 | 2,267,369,771 | -7,487 | 38.75% | 17,711,766,383 |
| 2015-04-29 | 2015-04-27 | 7.812 | 2,267,377,258 | +31,614 | 38.75% | 17,711,824,868 |
| 2015-04-21 | 2015-04-17 | 7.812 | 2,267,345,644 | +108,393 | 38.75% | 17,711,577,912 |
| 2015-04-14 | 2015-04-10 | 7.812 | 2,267,237,251 | -12,348 | 38.75% | 17,710,731,191 |
| 2015-04-13 | 2015-04-09 | 7.812 | 2,267,249,599 | +4,214 | 38.75% | 17,710,827,648 |
| 2015-04-10 | 2015-04-08 | 7.812 | 2,267,245,385 | +8,134 | 38.75% | 17,710,794,730 |
| 2015-04-02 | 2015-03-31 | 7.812 | 2,267,237,251 | -372 | 38.75% | 17,710,731,191 |
| 2015-03-30 | 2015-03-26 | 7.812 | 2,267,237,623 | +186,865 | 38.75% | 17,710,734,096 |
| 2015-03-27 | 2015-03-25 | 7.918 | 2,267,050,758 | -143,588 | 38.75% | 17,950,216,892 |
| 2015-03-26 | 2015-03-24 | 7.812 | 2,267,194,346 | +203,237 | 38.75% | 17,710,396,034 |
| 2015-03-25 | 2015-03-23 | 7.688 | 2,266,991,109 | +157,650 | 38.75% | 17,427,716,233 |
| 2015-03-24 | 2015-03-20 | 7.758 | 2,266,833,459 | -440,910 | 38.74% | 17,587,117,225 |
| 2015-03-23 | 2015-03-19 | 7.688 | 2,267,274,369 | -4,517 | 38.75% | 17,429,893,822 |
| 2015-03-20 | 2015-03-18 | 7.758 | 2,267,278,886 | +73,391 | 38.75% | 17,590,573,049 |
| 2015-03-19 | 2015-03-17 | 7.688 | 2,267,205,495 | +145,653 | 38.75% | 17,429,364,346 |
| 2015-03-18 | 2015-03-16 | 7.865 | 2,267,059,842 | +176,733 | 38.75% | 17,829,817,081 |
| 2015-03-17 | 2015-03-13 | 7.776 | 2,266,883,109 | -693,826 | 38.74% | 17,627,656,548 |
| 2015-03-16 | 2015-03-12 | 8.095 | 2,267,576,935 | +1,240,871 | 38.76% | 18,356,047,145 |
| 2015-03-13 | 2015-03-11 | 8.148 | 2,266,336,064 | -122,118 | 38.73% | 18,466,435,564 |
| 2015-03-12 | 2015-03-10 | 8.130 | 2,266,458,182 | -375,987 | 38.74% | 18,427,284,010 |
| 2015-03-11 | 2015-03-09 | 8.432 | 2,266,834,169 | +156,379 | 38.74% | 19,112,946,167 |
| 2015-03-10 | 2015-03-06 | 8.538 | 2,266,677,790 | -794,880 | 38.74% | 19,352,530,518 |
| 2015-03-09 | 2015-03-05 | 8.378 | 2,267,472,670 | +1,568,308 | 38.75% | 18,997,836,052 |
| 2015-03-06 | 2015-03-04 | 8.467 | 2,265,904,362 | +608,283 | 38.73% | 19,185,380,001 |
| 2015-03-05 | 2015-03-03 | 8.166 | 2,265,296,079 | -1,792,310 | 38.72% | 18,498,087,618 |
| 2015-03-04 | 2015-03-02 | 8.077 | 2,267,088,389 | -1,388,906 | 38.75% | 18,311,934,612 |
| 2015-03-03 | 2015-02-27 | 8.184 | 2,268,477,295 | +225,253 | 38.77% | 18,564,247,332 |
| 2015-03-02 | 2015-02-26 | 8.254 | 2,268,252,042 | +384,167 | 38.77% | 18,723,117,412 |
| 2015-02-27 | 2015-02-25 | 8.060 | 2,267,867,875 | -232,898 | 38.76% | 18,278,059,189 |
| 2015-02-26 | 2015-02-24 | 8.113 | 2,268,100,773 | +1,554,812 | 38.76% | 18,400,463,301 |
| 2015-02-25 | 2015-02-23 | 7.652 | 2,266,545,961 | +171,581 | 38.74% | 17,343,997,827 |
| 2015-02-24 | 2015-02-18 | 7.741 | 2,266,374,380 | -2,311,250 | 38.73% | 17,543,410,379 |
| 2015-02-23 | 2015-02-16 | 7.705 | 2,268,685,630 | -1,896,309 | 38.77% | 17,480,929,073 |
| 2015-02-17 | 2015-02-13 | 7.741 | 2,270,581,939 | -818,970 | 38.81% | 17,575,979,991 |
| 2015-02-16 | 2015-02-12 | 7.670 | 2,271,400,909 | +9,536,870 | 38.82% | 17,421,382,861 |
| 2015-02-13 | 2015-02-11 | 7.528 | 2,261,864,039 | -137,633 | 38.66% | 17,027,714,485 |
| 2015-02-12 | 2015-02-10 | 7.882 | 2,262,001,672 | -623,259 | 38.66% | 17,830,103,580 |
| 2015-02-11 | 2015-02-09 | 7.688 | 2,262,624,931 | +1,316,521 | 38.67% | 17,394,150,811 |
| 2015-02-10 | 2015-02-06 | 7.829 | 2,261,308,410 | -81,916 | 38.65% | 17,704,472,875 |
| 2015-02-09 | 2015-02-05 | 7.971 | 2,261,390,326 | -2,085,940 | 38.65% | 18,025,568,777 |
| 2015-02-06 | 2015-02-04 | 8.201 | 2,263,476,266 | +2,938,461 | 38.68% | 18,563,414,819 |
| 2015-02-05 | 2015-02-03 | 8.662 | 2,260,537,805 | -127,588 | 38.63% | 19,580,400,343 |
| 2015-02-04 | 2015-02-02 | 8.786 | 2,260,665,393 | -10,726 | 38.64% | 19,861,813,338 |
| 2015-02-03 | 2015-01-30 | 8.874 | 2,260,676,119 | +484,380 | 38.64% | 20,062,128,418 |
| 2015-02-02 | 2015-01-29 | 8.857 | 2,260,191,739 | +56,455 | 38.63% | 20,017,794,251 |
| 2015-01-30 | 2015-01-28 | 8.857 | 2,260,135,284 | +1,015,617 | 38.63% | 20,017,294,247 |
| 2015-01-29 | 2015-01-27 | 8.892 | 2,259,119,667 | +318,969 | 38.61% | 20,088,332,449 |
| 2015-01-28 | 2015-01-26 | 8.963 | 2,258,800,698 | +584,869 | 38.61% | 20,245,539,937 |
| 2015-01-27 | 2015-01-23 | 8.998 | 2,258,215,829 | -1,712,947 | 38.60% | 20,320,298,957 |
| 2015-01-26 | 2015-01-22 | 8.998 | 2,259,928,776 | -223,560 | 38.62% | 20,335,712,716 |
| 2015-01-23 | 2015-01-21 | 9.229 | 2,260,152,336 | +395,799 | 38.63% | 20,858,177,972 |
| 2015-01-22 | 2015-01-20 | 9.176 | 2,259,756,537 | -379,939 | 38.62% | 20,734,441,639 |
| 2015-01-21 | 2015-01-19 | 9.016 | 2,260,136,476 | -3,558,896 | 38.63% | 20,377,616,290 |
| 2015-01-20 | 2015-01-16 | 9.459 | 2,263,695,372 | -1,492,094 | 38.69% | 21,412,144,893 |
| 2015-01-19 | 2015-01-15 | 9.689 | 2,265,187,466 | +82,988 | 38.71% | 21,947,871,546 |
| 2015-01-16 | 2015-01-14 | 9.583 | 2,265,104,478 | -914,564 | 38.71% | 21,706,331,800 |
| 2015-01-15 | 2015-01-13 | 9.742 | 2,266,019,042 | -2,900,124 | 38.73% | 22,076,345,287 |
| 2015-01-14 | 2015-01-12 | 9.725 | 2,268,919,166 | -2,937,895 | 38.78% | 22,064,409,123 |
| 2015-01-13 | 2015-01-09 | 9.902 | 2,271,857,061 | -81,295 | 38.83% | 22,495,401,283 |
| 2015-01-12 | 2015-01-08 | 9.441 | 2,271,938,356 | +5,905,712 | 38.83% | 21,449,871,073 |
| 2015-01-09 | 2015-01-07 | 9.477 | 2,266,032,644 | +1,195,143 | 38.73% | 21,474,392,045 |
| 2015-01-08 | 2015-01-06 | 9.069 | 2,264,837,501 | +131,853 | 38.71% | 20,540,354,843 |
| 2015-01-07 | 2015-01-05 | 8.963 | 2,264,705,648 | +254,046 | 38.71% | 20,298,465,767 |
| 2015-01-06 | 2015-01-02 | 9.211 | 2,264,451,602 | -47,987 | 38.70% | 20,857,743,392 |
| 2015-01-05 | 2014-12-31 | 9.193 | 2,264,499,589 | +154,121 | 38.70% | 20,818,073,503 |
| 2015-01-02 | 2014-12-29 | 8.821 | 2,264,345,468 | +563,417 | 38.70% | 19,974,364,168 |
| 2014-12-30 | 2014-12-24 | 8.697 | 2,263,782,051 | +1,740,432 | 38.69% | 19,688,699,829 |
| 2014-12-29 | 2014-12-22 | 8.874 | 2,262,041,619 | +1,781,142 | 38.66% | 20,074,246,401 |
| 2014-12-23 | 2014-12-19 | 8.892 | 2,260,260,477 | +440,910 | 38.63% | 20,098,476,653 |
| 2014-12-22 | 2014-12-18 | 9.140 | 2,259,819,567 | -597,854 | 38.62% | 20,654,961,980 |
| 2014-12-19 | 2014-12-17 | 8.892 | 2,260,417,421 | -129,373 | 38.63% | 20,099,872,216 |
| 2014-12-18 | 2014-12-16 | 9.211 | 2,260,546,794 | +806,748 | 38.63% | 20,821,776,413 |
| 2014-12-17 | 2014-12-15 | 9.601 | 2,259,740,046 | -656,567 | 38.62% | 21,694,952,425 |
| 2014-12-16 | 2014-12-12 | 9.246 | 2,260,396,613 | -999,245 | 38.63% | 20,900,471,539 |
| 2014-12-15 | 2014-12-11 | 9.016 | 2,261,395,858 | +324,613 | 38.65% | 20,388,971,004 |
| 2014-12-12 | 2014-12-10 | 9.335 | 2,261,071,245 | +1,853,404 | 38.64% | 21,106,965,276 |
| 2014-12-11 | 2014-12-09 | 8.591 | 2,259,217,841 | +820,300 | 38.61% | 19,408,893,686 |
| 2014-12-10 | 2014-12-08 | 9.069 | 2,258,397,541 | +3,369,252 | 38.60% | 20,481,949,300 |
| 2014-12-09 | 2014-12-05 | 9.742 | 2,255,028,289 | +162,624 | 38.54% | 21,969,269,551 |
| 2014-12-08 | 2014-12-04 | 9.707 | 2,254,865,665 | +778,004 | 38.54% | 21,887,802,720 |
| 2014-12-05 | 2014-12-03 | 9.548 | 2,254,087,661 | +327,774 | 38.52% | 21,520,903,513 |
| 2014-12-04 | 2014-12-02 | 9.937 | 2,253,759,887 | -496,800 | 38.52% | 22,396,050,584 |
| 2014-12-03 | 2014-12-01 | 10.132 | 2,254,256,687 | -455,024 | 38.53% | 22,840,222,429 |
| 2014-12-02 | 2014-11-28 | 10.274 | 2,254,711,711 | +1,504,491 | 38.54% | 23,164,340,902 |
| 2014-12-01 | 2014-11-27 | 10.451 | 2,253,207,220 | -224,124 | 38.51% | 23,548,002,832 |
| 2014-11-28 | 2014-11-26 | 10.398 | 2,253,431,344 | +714,534 | 38.51% | 23,430,597,608 |
| 2014-11-27 | 2014-11-25 | 10.345 | 2,252,716,810 | -214,272 | 38.50% | 23,303,458,520 |
| 2014-11-26 | 2014-11-24 | 10.114 | 2,252,931,082 | -1,491,785 | 38.50% | 22,786,884,366 |
| 2014-11-25 | 2014-11-21 | 10.327 | 2,254,422,867 | +525,668 | 38.53% | 23,281,173,598 |
| 2014-11-24 | 2014-11-20 | 10.398 | 2,253,897,199 | +287,427 | 38.52% | 23,435,441,448 |
| 2014-11-21 | 2014-11-19 | 10.433 | 2,253,609,772 | +798,631 | 38.52% | 23,512,290,855 |
| 2014-11-20 | 2014-11-18 | 10.486 | 2,252,811,141 | +184,607 | 38.50% | 23,623,673,163 |
| 2014-11-19 | 2014-11-17 | 10.628 | 2,252,626,534 | -9,639,738 | 38.50% | 23,940,949,984 |
| 2014-11-18 | 2014-11-14 | 10.628 | 2,262,266,272 | -3,142,826 | 38.66% | 24,043,401,270 |
| 2014-11-17 | 2014-11-13 | 10.539 | 2,265,409,098 | +4,132,475 | 38.72% | 23,876,163,246 |
| 2014-11-14 | 2014-11-12 | 10.646 | 2,261,276,623 | +737,949 | 38.65% | 24,072,938,070 |
| 2014-11-13 | 2014-11-11 | 10.557 | 2,260,538,674 | +89,763 | 38.63% | 23,864,873,396 |
| 2014-11-12 | 2014-11-10 | 10.362 | 2,260,448,911 | -910,982 | 38.63% | 23,423,484,171 |
| 2014-11-11 | 2014-11-07 | 10.380 | 2,261,359,893 | +826,794 | 38.65% | 23,472,980,334 |
| 2014-11-10 | 2014-11-06 | 10.575 | 2,260,533,099 | +272,111 | 38.63% | 23,904,856,175 |
| 2014-11-07 | 2014-11-05 | 10.327 | 2,260,260,988 | +1,697,588 | 38.63% | 23,341,463,223 |
| 2014-11-06 | 2014-11-04 | 10.628 | 2,258,563,400 | -11,855 | 38.60% | 24,004,047,088 |
| 2014-11-05 | 2014-11-03 | 10.929 | 2,258,575,255 | +748,982 | 38.60% | 24,684,291,321 |
| 2014-11-04 | 2014-10-31 | 10.965 | 2,257,826,273 | -2,702,045 | 38.59% | 24,756,092,966 |
| 2014-11-03 | 2014-10-30 | 10.965 | 2,260,528,318 | -775,685 | 38.63% | 24,785,719,726 |
| 2014-10-31 | 2014-10-29 | 11.124 | 2,261,304,003 | +351,053 | 38.65% | 25,154,722,392 |
| 2014-10-30 | 2014-10-28 | 11.159 | 2,260,952,950 | -334,211 | 38.64% | 25,230,915,426 |
| 2014-10-29 | 2014-10-27 | 10.805 | 2,261,287,161 | +200,978 | 38.65% | 24,433,545,184 |
| 2014-10-28 | 2014-10-24 | 11.018 | 2,261,086,183 | +46,857 | 38.64% | 24,911,990,772 |
| 2014-10-27 | 2014-10-23 | 10.805 | 2,261,039,326 | +31,615 | 38.64% | 24,430,867,290 |
| 2014-10-24 | 2014-10-22 | 10.965 | 2,261,007,711 | +1,785,561 | 38.64% | 24,790,976,064 |
| 2014-10-23 | 2014-10-21 | 10.911 | 2,259,222,150 | +5,760,059 | 38.61% | 24,651,342,915 |
| 2014-10-22 | 2014-10-20 | 11.124 | 2,253,462,091 | -558,336 | 38.51% | 25,067,489,044 |
| 2014-10-21 | 2014-10-17 | 11.106 | 2,254,020,427 | +2,163,339 | 38.52% | 25,033,773,694 |
| 2014-10-20 | 2014-10-16 | 11.407 | 2,251,857,088 | -77,343 | 38.49% | 25,687,842,268 |
| 2014-10-17 | 2014-10-15 | 11.018 | 2,251,934,431 | -1,616,761 | 38.49% | 24,811,159,427 |
| 2014-10-16 | 2014-10-14 | 10.663 | 2,253,551,192 | +32,371 | 38.52% | 24,030,613,188 |
| 2014-10-15 | 2014-10-13 | 10.593 | 2,253,518,821 | +97,004 | 38.51% | 23,870,598,447 |
| 2014-10-14 | 2014-10-10 | 10.894 | 2,253,421,817 | -1,014,635 | 38.51% | 24,548,137,321 |
| 2014-10-13 | 2014-10-09 | 10.965 | 2,254,436,452 | +268,776 | 38.53% | 24,718,925,038 |
| 2014-10-10 | 2014-10-08 | 10.805 | 2,254,167,676 | +177,267 | 38.53% | 24,356,618,086 |
| 2014-10-09 | 2014-10-07 | 10.965 | 2,253,990,409 | +1,073,668 | 38.52% | 24,714,034,369 |
| 2014-10-08 | 2014-10-06 | 10.717 | 2,252,916,741 | -186,300 | 38.50% | 24,143,567,928 |
| 2014-10-07 | 2014-10-03 | 10.327 | 2,253,103,041 | +34,438 | 38.51% | 23,267,543,902 |
| 2014-10-06 | 2014-09-30 | 10.309 | 2,253,068,603 | +146,782 | 38.51% | 23,227,278,851 |
| 2014-10-03 | 2014-09-29 | 10.203 | 2,252,921,821 | -2,063 | 38.50% | 22,986,324,767 |
| 2014-09-30 | 2014-09-26 | 10.699 | 2,252,923,884 | +691,286 | 38.50% | 24,103,737,626 |
| 2014-09-29 | 2014-09-25 | 10.699 | 2,252,232,598 | -59,842 | 38.49% | 24,096,341,647 |
| 2014-09-26 | 2014-09-24 | 10.433 | 2,252,292,440 | +1,312,569 | 38.49% | 23,498,546,908 |
| 2014-09-25 | 2014-09-23 | 10.539 | 2,250,979,871 | -321,509 | 38.47% | 23,724,087,147 |
| 2014-09-24 | 2014-09-22 | 10.663 | 2,251,301,380 | -788,106 | 38.48% | 24,006,622,447 |
| 2014-09-23 | 2014-09-19 | 10.858 | 2,252,089,486 | +1,923,407 | 38.49% | 24,453,839,144 |
| 2014-09-22 | 2014-09-18 | 10.734 | 2,250,166,079 | -20,323 | 38.46% | 24,153,948,232 |
| 2014-09-19 | 2014-09-17 | 10.770 | 2,250,186,402 | -334,679 | 38.46% | 24,233,883,106 |
| 2014-09-18 | 2014-09-16 | 10.415 | 2,250,521,081 | -802,102 | 38.46% | 23,440,201,733 |
| 2014-09-17 | 2014-09-15 | 10.734 | 2,251,323,183 | -1,426,953 | 38.48% | 24,166,368,929 |
| 2014-09-16 | 2014-09-12 | 11.000 | 2,252,750,136 | -321,791 | 38.50% | 24,780,242,855 |
| 2014-09-15 | 2014-09-11 | 10.787 | 2,253,071,927 | -113,737 | 38.51% | 24,304,868,882 |
| 2014-09-12 | 2014-09-10 | 10.274 | 2,253,185,664 | +1,458,221 | 38.51% | 23,148,662,679 |
| 2014-09-11 | 2014-09-08 | 10.038 | 2,251,727,443 | +540,270 | 38.48% | 22,603,406,672 |
| 2014-09-10 | 2014-09-05 | 10.020 | 2,251,187,173 | +10,506,543 | 38.47% | 22,557,986,876 |
| 2014-09-08 | 2014-09-04 | 9.878 | 2,240,680,630 | +2,224,331,782 | 38.41% | 22,134,228,119 |
| 2014-09-05 | 2014-09-03 | 9.665 | 16,348,848 | +4,846,477 | 0.28% | 158,014,043 |
| 2014-09-04 | 2014-09-02 | 9.310 | 11,502,371 | -4,986,825 | 0.20% | 107,084,913 |
| 2014-09-03 | 2014-09-01 | 9.381 | 16,489,196 | +369,820 | 0.28% | 154,683,159 |
| 2014-09-02 | 2014-08-29 | 9.221 | 16,119,376 | +648,400 | 0.28% | 148,636,412 |
| 2014-09-01 | 2014-08-28 | 9.061 | 15,470,976 | +482,923 | 0.27% | 140,183,700 |
| 2014-08-29 | 2014-08-27 | 9.470 | 14,988,053 | +485,737 | 0.26% | 141,932,568 |
| 2014-08-28 | 2014-08-26 | 9.523 | 14,502,316 | +82,175 | 0.25% | 138,105,757 |
| 2014-08-27 | 2014-08-25 | 9.523 | 14,420,141 | +6,685,103 | 0.25% | 137,323,204 |
| 2014-08-26 | 2014-08-22 | 9.505 | 7,735,038 | +68,668 | 0.13% | 73,523,448 |
| 2014-08-25 | 2014-08-21 | 9.221 | 7,666,370 | +97,935 | 0.13% | 70,691,429 |
| 2014-08-22 | 2014-08-20 | 9.132 | 7,568,435 | -307,418 | 0.13% | 69,116,038 |
| 2014-08-21 | 2014-08-19 | 8.954 | 7,875,853 | +1,012,562 | 0.14% | 70,524,135 |
| 2014-08-18 | 2014-08-14 | 8.724 | 6,863,291 | -39,962 | 0.12% | 59,871,968 |
| 2014-08-15 | 2014-08-13 | 8.812 | 6,903,253 | -276,358 | 0.12% | 60,833,821 |
| 2014-08-14 | 2014-08-12 | 8.883 | 7,179,611 | -5,629 | 0.12% | 63,779,418 |
| 2014-08-13 | 2014-08-11 | 8.954 | 7,185,240 | -726,635 | 0.12% | 64,340,058 |
| 2014-08-12 | 2014-08-08 | 8.866 | 7,911,875 | +1,876,985 | 0.14% | 70,143,849 |
| 2014-08-11 | 2014-08-07 | 8.883 | 6,034,890 | +2,097,738 | 0.10% | 53,610,393 |
| 2014-08-08 | 2014-08-06 | 9.008 | 3,937,152 | -2,097,738 | 0.07% | 35,464,984 |
| 2014-08-07 | 2014-08-05 | 8.848 | 6,034,890 | +1,831,770 | 0.10% | 53,395,952 |
| 2014-08-06 | 2014-08-04 | 8.688 | 4,203,120 | +212,193 | 0.07% | 36,516,595 |
| 2014-08-05 | 2014-08-01 | 8.457 | 3,990,927 | -32,645 | 0.07% | 33,751,289 |
| 2014-08-04 | 2014-07-31 | 8.510 | 4,023,572 | -152,019 | 0.07% | 34,241,826 |
| 2014-08-01 | 2014-07-30 | 8.635 | 4,175,591 | +556,092 | 0.07% | 36,054,863 |
| 2014-07-31 | 2014-07-29 | 8.652 | 3,619,499 | -484,050 | 0.06% | 31,317,498 |
| 2014-07-30 | 2014-07-28 | 8.812 | 4,103,549 | +515,568 | 0.07% | 36,161,874 |
| 2014-07-29 | 2014-07-25 | 8.990 | 3,587,981 | +35,459 | 0.06% | 32,255,983 |
| 2014-07-28 | 2014-07-24 | 8.795 | 3,552,522 | +10,481 | 0.06% | 31,242,919 |
| 2014-07-25 | 2014-07-23 | 8.901 | 3,542,041 | +269,041 | 0.06% | 31,528,328 |
| 2014-07-24 | 2014-07-22 | 9.239 | 3,273,000 | +1,126 | 0.06% | 30,238,412 |
| 2014-07-23 | 2014-07-21 | 9.132 | 3,271,874 | +1,366,399 | 0.06% | 29,879,224 |
| 2014-07-22 | 2014-07-18 | 9.239 | 1,905,475 | -568,649 | 0.03% | 17,604,197 |
| 2014-07-21 | 2014-07-17 | 9.363 | 2,474,124 | +7,880 | 0.04% | 23,165,502 |
| 2014-07-18 | 2014-07-16 | 9.239 | 2,466,244 | -1,479,612 | 0.04% | 22,784,999 |
| 2014-07-17 | 2014-07-15 | 8.990 | 3,945,856 | +774,575 | 0.07% | 35,473,283 |
| 2014-07-16 | 2014-07-14 | 8.954 | 3,171,281 | +1,070,911 | 0.05% | 28,397,159 |
| 2014-07-15 | 2014-07-11 | 8.883 | 2,100,370 | +1,191,179 | 0.04% | 18,658,445 |
| 2014-07-14 | 2014-07-10 | 8.901 | 909,191 | -12,534,145 | 0.02% | 8,092,869 |
| 2014-07-10 | 2014-07-08 | 8.901 | 13,443,336 | -330,805 | 0.23% | 119,661,491 |
| 2014-07-09 | 2014-07-07 | 8.848 | 13,774,141 | -36,585 | 0.24% | 121,871,876 |
| 2014-07-08 | 2014-07-04 | 8.706 | 13,810,726 | -538,082 | 0.24% | 120,232,595 |
| 2014-07-07 | 2014-07-03 | 8.759 | 14,348,808 | +139,586 | 0.25% | 125,681,795 |
| 2014-07-04 | 2014-07-02 | 8.688 | 14,209,222 | -30,957 | 0.24% | 123,449,345 |
| 2014-07-03 | 2014-06-30 | 8.421 | 14,240,179 | -666,296 | 0.24% | 119,923,258 |
| 2014-07-02 | 2014-06-27 | 8.386 | 14,906,475 | -444,751 | 0.26% | 125,004,770 |
| 2014-06-30 | 2014-06-26 | 8.439 | 15,351,226 | +21,951 | 0.26% | 129,552,651 |
| 2014-06-27 | 2014-06-25 | 8.226 | 15,329,275 | -494,179 | 0.26% | 126,099,172 |
| 2014-06-26 | 2014-06-24 | 8.333 | 15,823,454 | +1,549,945 | 0.27% | 131,851,101 |
| 2014-06-25 | 2014-06-23 | 8.350 | 14,273,509 | +162,662 | 0.24% | 119,189,567 |
| 2014-06-24 | 2014-06-20 | 8.386 | 14,110,847 | -3,109,073 | 0.24% | 118,332,683 |
| 2014-06-23 | 2014-06-19 | 8.581 | 17,219,920 | -2,523,817 | 0.30% | 147,770,550 |
| 2014-06-20 | 2014-06-18 | 8.848 | 19,743,737 | +14,164,675 | 0.34% | 174,690,115 |
| 2014-06-19 | 2014-06-17 | 8.795 | 5,579,062 | -2,598,598 | 0.19% | 49,065,476 |
| 2014-06-18 | 2014-06-16 | 8.510 | 8,177,660 | +643,897 | 0.28% | 69,594,384 |
| 2014-06-17 | 2014-06-13 | 8.546 | 7,533,763 | -688,870 | 0.26% | 64,382,326 |
| 2014-06-16 | 2014-06-12 | 8.706 | 8,222,633 | +2,363,958 | 0.28% | 71,584,108 |
| 2014-06-13 | 2014-06-11 | 8.439 | 5,858,675 | -1,688,541 | 0.20% | 49,442,753 |
| 2014-06-12 | 2014-06-10 | 8.528 | 7,547,216 | -195,375 | 0.26% | 64,363,203 |
| 2014-06-11 | 2014-06-09 | 8.350 | 7,742,591 | -3,921,355 | 0.27% | 64,653,763 |
| 2014-06-10 | 2014-06-06 | 8.421 | 11,663,946 | -525,136 | 0.40% | 98,227,586 |
| 2014-06-09 | 2014-06-05 | 8.564 | 12,189,082 | +1,455,522 | 0.42% | 104,382,493 |
| 2014-06-06 | 2014-06-04 | 32.856 | 10,733,560 | -584,235 | 0.37% | 352,662,363 |
| 2014-06-05 | 2014-06-03 | 32.500 | 11,317,795 | +5,587,822 | 0.39% | 367,824,849 |
| 2014-06-04 | 2014-05-30 | 32.927 | 5,729,973 | +689,085 | 0.39% | 188,672,651 |
| 2014-06-03 | 2014-05-29 | 32.535 | 5,040,888 | +2,195,717 | 0.35% | 164,006,942 |
| 2014-05-30 | 2014-05-28 | 33.141 | 2,845,171 | -103,951 | 0.20% | 94,292,191 |
| 2014-05-28 | 2014-05-26 | 34.210 | 2,949,122 | -3,773 | 0.20% | 100,890,059 |
| 2014-05-27 | 2014-05-23 | 33.533 | 2,952,895 | +3,773 | 0.20% | 99,019,797 |
| 2014-05-26 | 2014-05-22 | 33.177 | 2,949,122 | -94,586 | 0.20% | 97,842,338 |
| 2014-05-23 | 2014-05-21 | 31.716 | 3,043,708 | +140,621 | 0.21% | 96,533,354 |
| 2014-05-22 | 2014-05-20 | 31.787 | 2,903,087 | +22,325 | 0.20% | 92,280,366 |
| 2014-05-21 | 2014-05-19 | 30.789 | 2,880,762 | +263,635 | 0.20% | 88,696,305 |
| 2014-05-20 | 2014-05-16 | 31.431 | 2,617,127 | -10,102 | 0.18% | 82,257,932 |
| 2014-05-19 | 2014-05-15 | 30.682 | 2,627,229 | -28,953 | 0.18% | 80,609,362 |
| 2014-05-15 | 2014-05-13 | 30.397 | 2,656,182 | -35,919 | 0.18% | 80,740,468 |
| 2014-05-14 | 2014-05-12 | 30.362 | 2,692,101 | -49,523 | 0.19% | 81,736,370 |
| 2014-05-13 | 2014-05-09 | 29.756 | 2,741,624 | -166,406 | 0.19% | 81,579,074 |
| 2014-05-12 | 2014-05-08 | 30.433 | 2,908,030 | -103,463 | 0.20% | 88,499,569 |
| 2014-05-09 | 2014-05-07 | 29.613 | 3,011,493 | -323,104 | 0.21% | 89,179,963 |
| 2014-05-08 | 2014-05-05 | 30.183 | 3,334,597 | -77,999 | 0.23% | 100,649,395 |
| 2014-05-05 | 2014-04-30 | 30.433 | 3,412,596 | +152,752 | 0.23% | 103,854,938 |
| 2014-05-02 | 2014-04-29 | 30.290 | 3,259,844 | -297,455 | 0.22% | 98,741,597 |
| 2014-04-30 | 2014-04-28 | 30.183 | 3,557,299 | -866,831 | 0.24% | 107,371,293 |
| 2014-04-29 | 2014-04-25 | 31.288 | 4,424,130 | -94,288 | 0.30% | 138,422,535 |
| 2014-04-28 | 2014-04-24 | 31.930 | 4,518,418 | -302,787 | 0.31% | 144,270,926 |
| 2014-04-25 | 2014-04-23 | 32.143 | 4,821,205 | -227,301 | 0.33% | 154,969,610 |
| 2014-04-24 | 2014-04-22 | 31.644 | 5,048,506 | -814,746 | 0.35% | 159,757,129 |
| 2014-04-23 | 2014-04-17 | 31.395 | 5,863,252 | -402,135 | 0.40% | 184,076,722 |
| 2014-04-22 | 2014-04-16 | 30.183 | 6,265,387 | -384,727 | 0.43% | 189,110,532 |
| 2014-04-17 | 2014-04-15 | 30.255 | 6,650,114 | +2,304,996 | 0.46% | 201,196,853 |
| 2014-04-16 | 2014-04-14 | 30.255 | 4,345,118 | -508,760 | 0.30% | 131,460,013 |
| 2014-04-15 | 2014-04-11 | 30.433 | 4,853,878 | -987,743 | 0.33% | 147,717,222 |
| 2014-04-14 | 2014-04-10 | 31.644 | 5,841,621 | -587,895 | 0.40% | 184,854,806 |
| 2014-04-11 | 2014-04-09 | 31.181 | 6,429,516 | -706,596 | 0.44% | 200,479,854 |
| 2014-04-10 | 2014-04-08 | 31.003 | 7,136,112 | -737,184 | 0.49% | 221,240,848 |
| 2014-04-09 | 2014-04-07 | 30.468 | 7,873,296 | -1,446,866 | 0.54% | 239,887,213 |
| 2014-04-08 | 2014-04-04 | 32.785 | 9,320,162 | +13,189 | 0.64% | 305,559,431 |
| 2014-04-07 | 2014-04-03 | 33.355 | 9,306,973 | +7,066,477 | 0.64% | 310,433,590 |
| 2014-04-04 | 2014-04-02 | 34.816 | 2,240,496 | +39,863 | 0.15% | 78,005,126 |
| 2014-04-03 | 2014-04-01 | 34.709 | 2,200,633 | +104,036 | 0.15% | 76,381,992 |
| 2014-04-02 | 2014-03-31 | 33.319 | 2,096,597 | -546,825 | 0.14% | 69,857,168 |
| 2014-04-01 | 2014-03-28 | 32.322 | 2,643,422 | +51,914 | 0.18% | 85,439,400 |
| 2014-03-31 | 2014-03-27 | 32.179 | 2,591,508 | -14,047 | 0.18% | 83,392,061 |
| 2014-03-28 | 2014-03-26 | 33.355 | 2,605,555 | -277,052 | 0.18% | 86,908,148 |
| 2014-03-27 | 2014-03-25 | 33.462 | 2,882,607 | +79,976 | 0.20% | 96,457,374 |
| 2014-03-26 | 2014-03-24 | 33.497 | 2,802,631 | +271,976 | 0.19% | 93,881,102 |
| 2014-03-25 | 2014-03-21 | 35.101 | 2,530,655 | -1,948,518 | 0.17% | 88,828,755 |
| 2014-03-24 | 2014-03-20 | 35.707 | 4,479,173 | -830,910 | 0.31% | 159,937,374 |
| 2014-03-21 | 2014-03-19 | 33.925 | 5,310,083 | +330,129 | 0.37% | 180,145,186 |
| 2014-03-20 | 2014-03-18 | 34.745 | 4,979,954 | -1,308,409 | 0.34% | 173,027,188 |
| 2014-03-19 | 2014-03-17 | 34.780 | 6,288,363 | +4,295,363 | 0.43% | 218,711,604 |
| 2014-03-18 | 2014-03-14 | 34.388 | 1,993,000 | -231,816 | 0.14% | 68,536,041 |
| 2014-03-17 | 2014-03-13 | 35.030 | 2,224,816 | -99,923 | 0.15% | 77,934,907 |
| 2014-03-14 | 2014-03-12 | 35.279 | 2,324,739 | +28,904 | 0.16% | 82,015,096 |
| 2014-03-13 | 2014-03-11 | 33.854 | 2,295,835 | +364,060 | 0.16% | 77,722,844 |
| 2014-03-12 | 2014-03-10 | 32.428 | 1,931,775 | -83,343 | 0.13% | 62,644,412 |
| 2014-03-11 | 2014-03-07 | 32.464 | 2,015,118 | -129,084 | 0.14% | 65,418,904 |
| 2014-03-10 | 2014-03-06 | 33.141 | 2,144,202 | +152,656 | 0.15% | 71,061,284 |
| 2014-03-07 | 2014-03-05 | 34.673 | 1,991,546 | +367,609 | 0.14% | 69,053,801 |
| 2014-03-06 | 2014-03-04 | 35.208 | 1,623,937 | -224,213 | 0.11% | 57,175,573 |
| 2014-03-05 | 2014-03-03 | 34.745 | 1,848,150 | -201,722 | 0.13% | 64,213,484 |
| 2014-03-04 | 2014-02-28 | 33.462 | 2,049,872 | +304,471 | 0.14% | 68,592,517 |
| 2014-03-03 | 2014-02-27 | 32.286 | 1,745,401 | +215,795 | 0.12% | 56,351,804 |
| 2014-02-28 | 2014-02-26 | 32.856 | 1,529,606 | -1,656 | 0.11% | 50,256,808 |
| 2014-02-27 | 2014-02-25 | 31.538 | 1,531,262 | +139,159 | 0.11% | 48,292,221 |
| 2014-02-25 | 2014-02-21 | 32.999 | 1,392,103 | -85,196 | 0.10% | 45,937,437 |
| 2014-02-24 | 2014-02-20 | 32.785 | 1,477,299 | +1,403 | 0.10% | 48,432,918 |
| 2014-02-21 | 2014-02-19 | 31.538 | 1,475,896 | +67,068 | 0.10% | 46,546,114 |
| 2014-02-20 | 2014-02-18 | 30.575 | 1,408,828 | +12,067 | 0.10% | 43,075,434 |
| 2014-02-19 | 2014-02-17 | 30.326 | 1,396,761 | +449 | 0.10% | 42,358,060 |
| 2014-02-18 | 2014-02-14 | 30.433 | 1,396,312 | +3,086 | 0.10% | 42,493,719 |
| 2014-02-17 | 2014-02-13 | 29.827 | 1,393,226 | +1,123 | 0.10% | 41,555,779 |
| 2014-02-13 | 2014-02-11 | 29.934 | 1,392,103 | +303,137 | 0.10% | 41,671,109 |
| 2014-02-12 | 2014-02-10 | 29.898 | 1,088,966 | -596,216 | 0.07% | 32,558,222 |
| 2014-02-11 | 2014-02-07 | 29.150 | 1,685,182 | -107,102 | 0.12% | 49,122,959 |
| 2014-02-10 | 2014-02-06 | 28.580 | 1,792,284 | +27,220 | 0.12% | 51,223,070 |
| 2014-02-07 | 2014-02-05 | 28.437 | 1,765,064 | -467,725 | 0.12% | 50,193,531 |
| 2014-02-06 | 2014-02-04 | 29.471 | 2,232,789 | +511,275 | 0.15% | 65,801,773 |
| 2014-02-05 | 2014-01-30 | 29.506 | 1,721,514 | +450,673 | 0.12% | 50,795,507 |
| 2014-02-04 | 2014-01-28 | 28.402 | 1,270,841 | +458,249 | 0.09% | 36,093,911 |
| 2014-01-29 | 2014-01-27 | 28.223 | 812,592 | +223,821 | 0.06% | 22,934,123 |
| 2014-01-28 | 2014-01-24 | 26.976 | 588,771 | +73,522 | 0.04% | 15,882,786 |
| 2014-01-27 | 2014-01-23 | 28.900 | 515,249 | +382,482 | 0.04% | 14,890,950 |
| 2014-01-24 | 2014-01-22 | 29.435 | 132,767 | -10,102 | 0.01% | 3,908,000 |
| 2014-01-23 | 2014-01-21 | 28.223 | 142,869 | +140,309 | 0.01% | 4,032,251 |
| 2014-01-21 | 2014-01-17 | 28.010 | 2,560 | -193,692 | 0.00% | 71,705 |
| 2014-01-20 | 2014-01-16 | 27.796 | 196,252 | -7,577 | 0.01% | 5,454,979 |
| 2014-01-17 | 2014-01-15 | 28.152 | 203,829 | +79,000 | 0.01% | 5,738,224 |
| 2014-01-16 | 2014-01-14 | 27.368 | 124,829 | -284,312 | 0.01% | 3,416,340 |
| 2014-01-15 | 2014-01-13 | 28.188 | 409,141 | +9,822 | 0.03% | 11,532,777 |
| 2014-01-14 | 2014-01-10 | 26.905 | 399,319 | -62,017 | 0.03% | 10,743,637 |
| 2014-01-13 | 2014-01-09 | 27.047 | 461,336 | +142,273 | 0.03% | 12,477,958 |
| 2014-01-09 | 2014-01-07 | 27.297 | 319,063 | -7,576 | 0.02% | 8,709,428 |
| 2014-01-08 | 2014-01-06 | 27.368 | 326,639 | +10,663 | 0.02% | 8,939,509 |
| 2014-01-07 | 2014-01-03 | 26.798 | 315,976 | +802 | 0.02% | 8,467,522 |
| 2014-01-06 | 2014-01-02 | 26.549 | 315,174 | +100,175 | 0.02% | 8,367,410 |
| 2014-01-03 | 2013-12-31 | 25.230 | 214,999 | +179,876 | 0.01% | 5,424,430 |
| 2014-01-02 | 2013-12-27 | 25.444 | 35,123 | -4,209 | 0.00% | 893,664 |
| 2013-12-30 | 2013-12-24 | 25.337 | 39,332 | -142,543 | 0.00% | 996,552 |
| 2013-12-27 | 2013-12-20 | 24.339 | 181,875 | +99,339 | 0.01% | 4,426,680 |
| 2013-12-23 | 2013-12-19 | 25.266 | 82,536 | -94,007 | 0.01% | 2,085,326 |
| 2013-12-19 | 2013-12-17 | 24.624 | 176,543 | -12,067 | 0.01% | 4,347,233 |
| 2013-12-18 | 2013-12-16 | 24.339 | 188,610 | -26,536 | 0.01% | 4,590,604 |
| 2013-12-17 | 2013-12-13 | 24.446 | 215,146 | +49,389 | 0.01% | 5,259,468 |
| 2013-12-16 | 2013-12-12 | 23.520 | 165,757 | +50,142 | 0.01% | 3,898,524 |
| 2013-12-13 | 2013-12-11 | 23.092 | 115,615 | +115,615 | 0.01% | 2,669,768 |
| 2013-12-12 | 2013-12-10 | 23.306 | 0 | -16,837 | ||
| 2013-12-11 | 2013-12-09 | 23.092 | 16,837 | -16,276 | 0.00% | 388,798 |
| 2013-12-10 | 2013-12-06 | 23.056 | 33,113 | -79,485 | 0.00% | 763,462 |
| 2013-12-09 | 2013-12-05 | 21.880 | 112,598 | +57,246 | 0.01% | 2,463,675 |
| 2013-12-06 | 2013-12-04 | 21.845 | 55,352 | -35,891 | 0.00% | 1,209,144 |
| 2013-12-05 | 2013-12-03 | 21.381 | 91,243 | -9,541 | 0.01% | 1,950,901 |
| 2013-12-04 | 2013-12-02 | 21.560 | 100,784 | +60,613 | 0.01% | 2,172,858 |
| 2013-12-03 | 2013-11-29 | 21.666 | 40,171 | -17,398 | 0.00% | 870,363 |
| 2013-12-02 | 2013-11-28 | 21.346 | 57,569 | -45,180 | 0.00% | 1,228,853 |
| 2013-11-29 | 2013-11-27 | 21.310 | 102,749 | -13,750 | 0.01% | 2,189,592 |
| 2013-11-28 | 2013-11-26 | 21.239 | 116,499 | -7,296 | 0.01% | 2,474,303 |
| 2013-11-27 | 2013-11-25 | 21.845 | 123,795 | +71,277 | 0.01% | 2,704,257 |
| 2013-11-26 | 2013-11-22 | 21.631 | 52,518 | -4,440 | 0.00% | 1,136,008 |
| 2013-11-25 | 2013-11-21 | 21.809 | 56,958 | -25,609 | 0.00% | 1,242,197 |
| 2013-11-22 | 2013-11-20 | 21.702 | 82,567 | -250,164 | 0.01% | 1,791,877 |
| 2013-11-21 | 2013-11-19 | 21.738 | 332,731 | +160,151 | 0.02% | 7,232,817 |
| 2013-11-20 | 2013-11-18 | 21.417 | 172,580 | +147,886 | 0.01% | 3,696,148 |
| 2013-11-19 | 2013-11-15 | 21.025 | 24,694 | +8,418 | 0.00% | 519,192 |
| 2013-11-18 | 2013-11-14 | 20.918 | 16,276 | -561 | 0.00% | 340,463 |
| 2013-11-15 | 2013-11-13 | 20.277 | 16,837 | +9,541 | 0.00% | 341,398 |
| 2013-11-14 | 2013-11-12 | 20.419 | 7,296 | -183,868 | 0.00% | 148,979 |
| 2013-11-13 | 2013-11-11 | 20.312 | 191,164 | +85,371 | 0.01% | 3,882,982 |
| 2013-11-12 | 2013-11-08 | 19.992 | 105,793 | +34,489 | 0.01% | 2,114,970 |
| 2013-11-11 | 2013-11-07 | 20.134 | 71,304 | -58,368 | 0.00% | 1,435,644 |
| 2013-11-08 | 2013-11-06 | 20.384 | 129,672 | -41,394 | 0.01% | 2,643,179 |
| 2013-11-07 | 2013-11-05 | 20.277 | 171,066 | +171,066 | 0.01% | 3,468,649 |
| 2013-11-05 | 2013-11-01 | 20.989 | 0 | -8,699 | ||
| 2013-11-04 | 2013-10-31 | 20.597 | 8,699 | +8,699 | 0.00% | 179,177 |
| 2013-10-17 | 2013-10-15 | 20.847 | 0 | -14,031 | ||
| 2013-10-11 | 2013-10-09 | 20.918 | 14,031 | +14,031 | 0.00% | 293,502 |
| 2013-10-09 | 2013-10-07 | 19.635 | 0 | -252 | ||
| 2013-10-08 | 2013-10-04 | 19.671 | 252 | -609,221 | 0.00% | 4,957 |
| 2013-10-07 | 2013-10-03 | 19.457 | 609,473 | -6,724,731 | 0.04% | 11,858,548 |
| 2013-10-04 | 2013-10-02 | 19.528 | 7,334,204 | -531,532 | 0.51% | 143,224,709 |
| 2013-10-03 | 2013-09-30 | 18.958 | 7,865,736 | +1,637,577 | 0.54% | 149,119,831 |
| 2013-10-02 | 2013-09-27 | 18.673 | 6,228,159 | -2,242,138 | 0.43% | 116,298,840 |
| 2013-09-30 | 2013-09-26 | 18.459 | 8,470,297 | -565,726 | 0.58% | 156,355,370 |
| 2013-09-27 | 2013-09-25 | 18.602 | 9,036,023 | -605,574 | 0.62% | 168,086,268 |
| 2013-09-26 | 2013-09-24 | 18.602 | 9,641,597 | -306,996 | 0.66% | 179,351,033 |
| 2013-09-25 | 2013-09-23 | 18.495 | 9,948,593 | -275,567 | 0.69% | 183,998,137 |
| 2013-09-24 | 2013-09-19 | 18.531 | 10,224,160 | -414,753 | 0.70% | 189,459,063 |
| 2013-09-23 | 2013-09-18 | 18.174 | 10,638,913 | -309,803 | 0.73% | 193,353,411 |
| 2013-09-19 | 2013-09-17 | 17.996 | 10,948,716 | -444,218 | 0.75% | 197,033,001 |
| 2013-09-18 | 2013-09-16 | 17.640 | 11,392,934 | -652,718 | 0.78% | 200,967,201 |
| 2013-09-17 | 2013-09-13 | 17.461 | 12,045,652 | +180,438 | 0.83% | 210,334,637 |
| 2013-09-16 | 2013-09-12 | 16.963 | 11,865,214 | -1,197,678 | 0.82% | 201,264,386 |
| 2013-09-13 | 2013-09-11 | 18.673 | 13,062,892 | -451,515 | 0.90% | 243,924,277 |
| 2013-09-12 | 2013-09-10 | 18.352 | 13,514,407 | -57,307,256 | 0.93% | 248,021,099 |
| 2013-09-11 | 2013-09-09 | 20.490 | 70,821,663 | +70,156,476 | 4.88% | 1,451,170,259 |
| 2013-09-10 | 2013-09-06 | 19.920 | 665,187 | -96,813 | 0.05% | 13,250,735 |
| 2013-09-09 | 2013-09-05 | 20.222 | 762,000 | +842 | 0.05% | 15,409,000 |
| 2013-09-06 | 2013-09-04 | 20.330 | 761,158 | +761,158 | 0.05% | 15,474,137 |
| 2013-09-05 | 2013-09-03 | 20.006 | 0 | -156,746 | ||
| 2013-09-04 | 2013-09-02 | 20.150 | 156,746 | -688,959 | 0.01% | 3,158,404 |
| 2013-09-03 | 2013-08-30 | 20.833 | 845,705 | +822,916 | 0.06% | 17,618,975 |
| 2013-09-02 | 2013-08-29 | 20.006 | 22,789 | -2,502 | 0.00% | 455,914 |
| 2013-08-30 | 2013-08-28 | 19.466 | 25,291 | -60,030 | 0.00% | 492,319 |
| 2013-08-29 | 2013-08-27 | 19.286 | 85,321 | +29,737 | 0.01% | 1,645,523 |
| 2013-08-28 | 2013-08-26 | 18.639 | 55,584 | +14,730 | 0.00% | 1,036,007 |
| 2013-08-27 | 2013-08-23 | 17.307 | 40,854 | -4,169 | 0.00% | 707,071 |
| 2013-08-26 | 2013-08-22 | 17.631 | 45,023 | +44,189 | 0.00% | 793,805 |
| 2013-08-23 | 2013-08-21 | 17.379 | 834 | +556 | 0.00% | 14,494 |
| 2013-08-22 | 2013-08-20 | 17.631 | 278 | +278 | 0.00% | 4,901 |
| 2013-08-16 | 2013-08-13 | 19.286 | 0 | -9,449 | ||
| 2013-08-15 | 2013-08-12 | 19.214 | 9,449 | +9,449 | 0.00% | 181,556 |
| 2013-08-12 | 2013-08-08 | 19.358 | 0 | -173,977 | ||
| 2013-08-09 | 2013-08-07 | 19.286 | 173,977 | +3,057 | 0.01% | 3,355,365 |
| 2013-08-08 | 2013-08-06 | 19.430 | 170,920 | +3,891 | 0.01% | 3,321,007 |
| 2013-08-07 | 2013-08-05 | 19.610 | 167,029 | +47,524 | 0.01% | 3,275,454 |
| 2013-08-06 | 2013-08-02 | 20.186 | 119,505 | +21,122 | 0.01% | 2,412,304 |
| 2013-08-05 | 2013-08-01 | 20.150 | 98,383 | +80,874 | 0.01% | 1,982,400 |
| 2013-08-01 | 2013-07-30 | 20.258 | 17,509 | -11,672 | 0.00% | 354,693 |
| 2013-07-31 | 2013-07-29 | 20.366 | 29,181 | -63,088 | 0.00% | 594,292 |
| 2013-07-30 | 2013-07-26 | 20.510 | 92,269 | -224,836 | 0.01% | 1,892,404 |
| 2013-07-29 | 2013-07-25 | 19.790 | 317,105 | +316,827 | 0.02% | 6,275,509 |
| 2013-07-26 | 2013-07-24 | 20.186 | 278 | +278 | 0.00% | 5,612 |
| 2013-07-25 | 2013-07-23 | 20.366 | 0 | -674,813 | ||
| 2013-07-24 | 2013-07-22 | 19.970 | 674,813 | +419,101 | 0.05% | 13,475,956 |
| 2013-07-23 | 2013-07-19 | 19.898 | 255,712 | -292,648 | 0.02% | 5,088,144 |
| 2013-07-22 | 2013-07-18 | 20.330 | 548,360 | +67,562 | 0.04% | 11,148,011 |
| 2013-07-19 | 2013-07-17 | 19.574 | 480,798 | +155,634 | 0.03% | 9,411,194 |
| 2013-07-18 | 2013-07-16 | 19.106 | 325,164 | +46,412 | 0.02% | 6,212,697 |
| 2013-07-17 | 2013-07-15 | 19.070 | 278,752 | +278,752 | 0.02% | 5,315,903 |
| 2013-07-16 | 2013-07-12 | 18.711 | 0 | -8,074 | ||
| 2013-07-15 | 2013-07-11 | 18.135 | 8,074 | -136,179 | 0.00% | 146,421 |
| 2013-07-12 | 2013-07-10 | 17.775 | 144,253 | +144,239 | 0.01% | 2,564,100 |
| 2013-07-11 | 2013-07-09 | 17.127 | 14 | -29,737 | 0.00% | 240 |
| 2013-07-10 | 2013-07-08 | 17.307 | 29,751 | -556 | 0.00% | 514,908 |
| 2013-07-09 | 2013-07-05 | 17.523 | 30,307 | +28,639 | 0.00% | 531,074 |
| 2013-07-08 | 2013-07-04 | 17.811 | 1,668 | -13,062 | 0.00% | 29,709 |
| 2013-07-05 | 2013-07-03 | 17.451 | 14,730 | +3,057 | 0.00% | 257,056 |
| 2013-07-04 | 2013-07-02 | 18.423 | 11,673 | +10,005 | 0.00% | 215,048 |
| 2013-07-03 | 2013-06-28 | 18.351 | 1,668 | -71,480 | 0.00% | 30,609 |
| 2013-07-02 | 2013-06-27 | 18.171 | 73,148 | +73,148 | 0.01% | 1,329,159 |
| 2013-06-28 | 2013-06-26 | 17.559 | 0 | -169,252 | ||
| 2013-06-27 | 2013-06-25 | 17.307 | 169,252 | +68,924 | 0.01% | 2,929,288 |
| 2013-06-26 | 2013-06-24 | 16.839 | 100,328 | +100,328 | 0.01% | 1,689,473 |
| 2013-06-24 | 2013-06-20 | 17.991 | 0 | -93,339 | ||
| 2013-06-21 | 2013-06-19 | 18.171 | 93,339 | +18,343 | 0.01% | 1,696,046 |
| 2013-06-20 | 2013-06-18 | 18.459 | 74,996 | +68,359 | 0.01% | 1,384,327 |
| 2013-06-19 | 2013-06-17 | 18.495 | 6,637 | +6,637 | 0.00% | 122,749 |
| 2013-06-18 | 2013-06-14 | 18.603 | 0 | -751,491 | ||
| 2013-06-17 | 2013-06-13 | 18.135 | 751,491 | +751,491 | 0.05% | 13,628,169 |
| 2013-06-14 | 2013-06-11 | 18.207 | 0 | -943 | ||
| 2013-06-13 | 2013-06-10 | 18.135 | 943 | +834 | 0.00% | 17,101 |
| 2013-06-11 | 2013-06-07 | 18.279 | 109 | -550,000 | 0.00% | 1,992 |
| 2013-06-10 | 2013-06-06 | 18.063 | 550,109 | -3,891 | 0.04% | 9,936,550 |
| 2013-06-07 | 2013-06-05 | 18.027 | 554,000 | +3,613 | 0.04% | 9,986,899 |
| 2013-06-06 | 2013-06-04 | 16.911 | 550,387 | +542,774 | 0.04% | 9,307,846 |
| 2013-06-05 | 2013-06-03 | 17.430 | 7,613 | +7,504 | 0.00% | 132,695 |
| 2013-06-04 | 2013-05-31 | 17.320 | 109 | -2,461 | 0.00% | 1,888 |
| 2013-06-03 | 2013-05-30 | 17.394 | 2,570 | +2,570 | 0.00% | 44,701 |
| 2013-05-31 | 2013-05-29 | 17.795 | 0 | -60,557 | ||
| 2013-05-30 | 2013-05-28 | 17.467 | 60,557 | -1,368 | 0.00% | 1,057,726 |
| 2013-05-29 | 2013-05-27 | 17.101 | 61,925 | +19,430 | 0.00% | 1,058,992 |
| 2013-05-28 | 2013-05-24 | 16.809 | 42,495 | -30,650 | 0.00% | 714,293 |
| 2013-05-27 | 2013-05-23 | 17.394 | 73,145 | -2,189 | 0.01% | 1,272,250 |
| 2013-05-24 | 2013-05-22 | 17.247 | 75,334 | +12,041 | 0.01% | 1,299,314 |
| 2013-05-23 | 2013-05-21 | 17.138 | 63,293 | -1,916 | 0.00% | 1,084,700 |
| 2013-05-21 | 2013-05-16 | 16.919 | 65,209 | +57,743 | 0.00% | 1,103,239 |
| 2013-05-16 | 2013-05-14 | 16.736 | 7,466 | +821 | 0.00% | 124,949 |
| 2013-05-13 | 2013-05-09 | 16.663 | 6,645 | -6,568 | 0.00% | 110,724 |
| 2013-05-10 | 2013-05-08 | 16.736 | 13,213 | +3,832 | 0.00% | 221,130 |
| 2013-05-09 | 2013-05-07 | 15.968 | 9,381 | +3,831 | 0.00% | 149,800 |
| 2013-05-08 | 2013-05-06 | 16.224 | 5,550 | +5,550 | 0.00% | 90,044 |
| 2013-05-07 | 2013-05-03 | 16.078 | 0 | -31 | ||
| 2013-05-06 | 2013-05-02 | 16.224 | 31 | -809,774 | 0.00% | 503 |
| 2013-05-03 | 2013-04-30 | 15.895 | 809,805 | +782,423 | 0.06% | 12,872,139 |
| 2013-05-02 | 2013-04-29 | 15.713 | 27,382 | -1,005,703 | 0.00% | 430,244 |
| 2013-04-30 | 2013-04-26 | 15.274 | 1,033,085 | +1,033,085 | 0.07% | 15,779,503 |
| 2013-04-17 | 2013-04-15 | 15.968 | 0 | -3,010 | ||
| 2013-04-16 | 2013-04-12 | 14.763 | 3,010 | -4,653 | 0.00% | 44,435 |
| 2013-04-15 | 2013-04-11 | 13.922 | 7,663 | +1,916 | 0.00% | 106,685 |
| 2013-04-11 | 2013-04-09 | 13.959 | 5,747 | +5,747 | 0.00% | 80,221 |
| 2013-04-02 | 2013-03-27 | 13.959 | 0 | -82,647 | ||
| 2013-03-28 | 2013-03-26 | 13.264 | 82,647 | -2,463 | 0.01% | 1,096,263 |
| 2013-03-27 | 2013-03-25 | 13.264 | 85,110 | +9,852 | 0.01% | 1,128,933 |
| 2013-03-26 | 2013-03-22 | 13.557 | 75,258 | +8,757 | 0.01% | 1,020,252 |
| 2013-03-22 | 2013-03-20 | 12.972 | 66,501 | +33,661 | 0.00% | 862,656 |
| 2013-03-21 | 2013-03-19 | 12.789 | 32,840 | +12,041 | 0.00% | 420,003 |
| 2013-03-20 | 2013-03-18 | 13.082 | 20,799 | +19,978 | 0.00% | 272,086 |
| 2013-03-15 | 2013-03-13 | 13.447 | 821 | +821 | 0.00% | 11,040 |
| 2013-03-12 | 2013-03-08 | 13.849 | 0 | -274 | ||
| 2013-03-11 | 2013-03-07 | 13.703 | 274 | -547 | 0.00% | 3,755 |
| 2013-03-08 | 2013-03-06 | 13.922 | 821 | +821 | 0.00% | 11,430 |
| 2013-03-06 | 2013-03-04 | 13.703 | 0 | -16 | ||
| 2013-03-05 | 2013-03-01 | 13.630 | 16 | -401,740 | 0.00% | 218 |
| 2013-03-04 | 2013-02-28 | 13.155 | 401,756 | +401,756 | 0.03% | 5,285,011 |
| 2013-02-21 | 2013-02-19 | 13.045 | 0 | -13,683 | ||
| 2013-02-19 | 2013-02-15 | 13.228 | 13,683 | +13,683 | 0.00% | 180,997 |
| 2013-02-18 | 2013-02-14 | 12.789 | 0 | -5,473 | ||
| 2013-02-15 | 2013-02-08 | 12.607 | 5,473 | +5,473 | 0.00% | 68,996 |
| 2013-02-14 | 2013-02-07 | 12.607 | 0 | -3,558 | ||
| 2013-02-08 | 2013-02-06 | 12.497 | 3,558 | +821 | 0.00% | 44,464 |
| 2013-02-07 | 2013-02-05 | 12.387 | 2,737 | +2,737 | 0.00% | 33,904 |
| 2013-02-05 | 2013-02-01 | 12.570 | 0 | -4,105 | ||
| 2013-02-04 | 2013-01-31 | 12.570 | 4,105 | +4,105 | 0.00% | 51,600 |
| 2013-01-31 | 2013-01-29 | 12.278 | 0 | -122,055 | ||
| 2013-01-30 | 2013-01-28 | 12.351 | 122,055 | -178,976 | 0.01% | 1,507,486 |
| 2013-01-29 | 2013-01-25 | 12.387 | 301,031 | -143,948 | 0.02% | 3,728,996 |
| 2013-01-28 | 2013-01-24 | 12.643 | 444,979 | +143,948 | 0.03% | 5,625,960 |
| 2013-01-25 | 2013-01-23 | 12.753 | 301,031 | +14,778 | 0.02% | 3,838,996 |
| 2013-01-24 | 2013-01-22 | 12.716 | 286,253 | +83,906 | 0.02% | 3,640,075 |
| 2013-01-23 | 2013-01-21 | 13.118 | 202,347 | +99,888 | 0.01% | 2,654,436 |
| 2013-01-22 | 2013-01-18 | 13.045 | 102,459 | +93,154 | 0.01% | 1,336,593 |
| 2013-01-21 | 2013-01-17 | 12.936 | 9,305 | -195,944 | 0.00% | 120,365 |
| 2013-01-18 | 2013-01-16 | 12.570 | 205,249 | +205,249 | 0.01% | 2,580,005 |
| 2013-01-17 | 2013-01-15 | 12.497 | 0 | -1 | ||
| 2013-01-16 | 2013-01-14 | 12.387 | 1 | +1 | 0.00% | 12 |
| 2013-01-11 | 2013-01-09 | 12.314 | 0 | -68,748 | ||
| 2013-01-10 | 2013-01-08 | 13.009 | 68,748 | -3,010 | 0.00% | 894,316 |
| 2013-01-09 | 2013-01-07 | 13.191 | 71,758 | -4,105 | 0.01% | 946,583 |
| 2013-01-08 | 2013-01-04 | 12.424 | 75,863 | -223,585 | 0.01% | 942,519 |
| 2013-01-07 | 2013-01-03 | 12.570 | 299,448 | -178,429 | 0.02% | 3,764,097 |
| 2013-01-04 | 2013-01-02 | 12.497 | 477,877 | +476,450 | 0.03% | 5,972,047 |
| 2013-01-03 | 2012-12-31 | 12.424 | 1,427 | -148,326 | 0.00% | 17,729 |
| 2012-12-27 | 2012-12-20 | 12.607 | 149,753 | -97,151 | 0.01% | 1,887,885 |
| 2012-12-21 | 2012-12-19 | 12.607 | 246,904 | +67,869 | 0.02% | 3,112,635 |
| 2012-12-20 | 2012-12-18 | 12.497 | 179,035 | -172,683 | 0.01% | 2,237,407 |
| 2012-12-19 | 2012-12-17 | 12.570 | 351,718 | +137,380 | 0.02% | 4,421,138 |
| 2012-12-18 | 2012-12-14 | 12.387 | 214,338 | +46,581 | 0.02% | 2,655,094 |
| 2012-12-17 | 2012-12-13 | 12.059 | 167,757 | +118,497 | 0.01% | 2,022,905 |
| 2012-12-14 | 2012-12-12 | 12.387 | 49,260 | -16,693 | 0.00% | 610,204 |
| 2012-12-13 | 2012-12-11 | 12.168 | 65,953 | +19,704 | 0.00% | 802,527 |
| 2012-12-12 | 2012-12-10 | 12.351 | 46,249 | +46,249 | 0.00% | 571,216 |
| 2012-12-11 | 2012-12-07 | 11.876 | 0 | -123,970 | ||
| 2012-12-10 | 2012-12-06 | 11.620 | 123,970 | +45,155 | 0.01% | 1,440,538 |
| 2012-12-07 | 2012-12-05 | 11.547 | 78,815 | -9,579 | 0.01% | 910,075 |
| 2012-12-06 | 2012-12-04 | 11.510 | 88,394 | -24,903 | 0.01% | 1,017,453 |
| 2012-12-04 | 2012-11-30 | 11.657 | 113,297 | +113,297 | 0.01% | 1,320,657 |
| 2012-11-30 | 2012-11-28 | 11.620 | 0 | -4,379 | ||
| 2012-11-29 | 2012-11-27 | 11.547 | 4,379 | +4,379 | 0.00% | 50,564 |
| 2012-11-28 | 2012-11-26 | 11.693 | 0 | -25,694 | ||
| 2012-11-26 | 2012-11-22 | 11.218 | 25,694 | -274 | 0.00% | 288,238 |
| 2012-11-22 | 2012-11-20 | 10.999 | 25,968 | -3,283 | 0.00% | 285,618 |
| 2012-11-20 | 2012-11-16 | 11.145 | 29,251 | +13,683 | 0.00% | 326,003 |
| 2012-11-19 | 2012-11-15 | 10.962 | 15,568 | +273 | 0.00% | 170,661 |
| 2012-11-16 | 2012-11-14 | 10.999 | 15,295 | -199,501 | 0.00% | 168,227 |
| 2012-11-15 | 2012-11-13 | 10.926 | 214,796 | +160,094 | 0.02% | 2,346,812 |
| 2012-11-13 | 2012-11-09 | 11.072 | 54,702 | +54,459 | 0.00% | 605,657 |
| 2012-11-12 | 2012-11-08 | 10.962 | 243 | -227,963 | 0.00% | 2,664 |
| 2012-11-09 | 2012-11-07 | 11.291 | 228,206 | -2,220 | 0.02% | 2,576,716 |
| 2012-11-08 | 2012-11-06 | 11.182 | 230,426 | +9,578 | 0.02% | 2,576,522 |
| 2012-11-07 | 2012-11-05 | 11.145 | 220,848 | +16,968 | 0.02% | 2,461,355 |
| 2012-11-06 | 2012-11-02 | 11.218 | 203,880 | +121,781 | 0.01% | 2,287,147 |
| 2012-11-05 | 2012-11-01 | 11.182 | 82,099 | -46,250 | 0.01% | 917,995 |
| 2012-11-02 | 2012-10-31 | 11.108 | 128,349 | -158,999 | 0.01% | 1,425,762 |
| 2012-11-01 | 2012-10-30 | 10.816 | 287,348 | +2,463 | 0.02% | 3,107,999 |
| 2012-10-29 | 2012-10-25 | 11.182 | 284,885 | +46,523 | 0.02% | 3,185,459 |
| 2012-10-26 | 2012-10-24 | 11.401 | 238,362 | -437,864 | 0.02% | 2,717,519 |
| 2012-10-25 | 2012-10-22 | 11.328 | 676,226 | +267,109 | 0.05% | 7,660,102 |
| 2012-10-24 | 2012-10-19 | 11.108 | 409,117 | -168,851 | 0.03% | 4,544,667 |
| 2012-10-22 | 2012-10-18 | 11.035 | 577,968 | -150,515 | 0.04% | 6,378,106 |
| 2012-10-19 | 2012-10-17 | 11.182 | 728,483 | -24,357 | 0.05% | 8,145,577 |
| 2012-10-18 | 2012-10-16 | 11.145 | 752,840 | -70,058 | 0.05% | 8,390,416 |
| 2012-10-17 | 2012-10-15 | 10.926 | 822,898 | +29,830 | 0.06% | 8,990,797 |
| 2012-10-16 | 2012-10-12 | 10.853 | 793,068 | -105,361 | 0.06% | 8,606,922 |
| 2012-10-15 | 2012-10-11 | 10.707 | 898,429 | +17,788 | 0.06% | 9,619,054 |
| 2012-10-12 | 2012-10-10 | 10.597 | 880,641 | -4,652 | 0.06% | 9,332,068 |
| 2012-10-11 | 2012-10-09 | 10.633 | 885,293 | -157,084 | 0.06% | 9,413,714 |
| 2012-10-10 | 2012-10-08 | 10.560 | 1,042,377 | +25,998 | 0.07% | 11,007,879 |
| 2012-10-09 | 2012-10-05 | 10.633 | 1,016,379 | +547 | 0.07% | 10,807,610 |
| 2012-10-08 | 2012-10-04 | 10.597 | 1,015,832 | -2,736 | 0.07% | 10,764,674 |
| 2012-10-05 | 2012-10-03 | 10.597 | 1,018,568 | -244,109 | 0.07% | 10,793,667 |
| 2012-10-04 | 2012-09-28 | 10.341 | 1,262,677 | -1,014,202 | 0.09% | 13,057,490 |
| 2012-10-03 | 2012-09-27 | 10.341 | 2,276,879 | +185,271 | 0.16% | 23,545,471 |
| 2012-09-28 | 2012-09-26 | 10.597 | 2,091,608 | -8,210 | 0.15% | 22,164,569 |
| 2012-09-27 | 2012-09-25 | 10.743 | 2,099,818 | +77,994 | 0.15% | 22,558,488 |
| 2012-09-26 | 2012-09-24 | 10.597 | 2,021,824 | -778,302 | 0.14% | 21,425,074 |
| 2012-09-25 | 2012-09-21 | 10.743 | 2,800,126 | +7,936 | 0.20% | 30,081,944 |
| 2012-09-24 | 2012-09-20 | 10.853 | 2,792,190 | +397,635 | 0.20% | 30,302,776 |
| 2012-09-21 | 2012-09-19 | 11.030 | 2,394,555 | +27,093 | 0.17% | 26,411,156 |
| 2012-09-20 | 2012-09-18 | 10.919 | 2,367,462 | +32,036 | 0.17% | 25,849,453 |
| 2012-09-19 | 2012-09-17 | 10.993 | 2,335,426 | -65,114 | 0.17% | 25,672,543 |
| 2012-09-18 | 2012-09-14 | 10.993 | 2,400,540 | +837,790 | 0.17% | 26,388,319 |
| 2012-09-17 | 2012-09-13 | 10.771 | 1,562,750 | +151,841 | 0.11% | 16,831,732 |
| 2012-09-14 | 2012-09-12 | 10.919 | 1,410,909 | -70,246 | 0.10% | 15,405,200 |
| 2012-09-13 | 2012-09-11 | 10.734 | 1,481,155 | +2,701 | 0.11% | 15,898,086 |
| 2012-09-12 | 2012-09-10 | 10.808 | 1,478,454 | +81,595 | 0.11% | 15,978,536 |
| 2012-09-11 | 2012-09-07 | 10.919 | 1,396,859 | +8,105 | 0.10% | 15,251,793 |
| 2012-09-10 | 2012-09-06 | 10.808 | 1,388,754 | +208,309 | 0.10% | 15,009,095 |
| 2012-09-07 | 2012-09-05 | 10.845 | 1,180,445 | +364,744 | 0.08% | 12,801,466 |
| 2012-09-06 | 2012-09-04 | 10.956 | 815,701 | -833,507 | 0.06% | 8,936,532 |
| 2012-09-05 | 2012-09-03 | 11.252 | 1,649,208 | +98,346 | 0.12% | 18,556,469 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,550,862 | +156,434 | 0.11% | 17,794,311 |
| 2012-09-03 | 2012-08-30 | 11.770 | 1,394,428 | +1,307,430 | 0.10% | 16,412,303 |
| 2012-08-31 | 2012-08-29 | 12.103 | 86,998 | +86,998 | 0.01% | 1,052,939 |
| 2012-08-30 | 2012-08-28 | 11.770 | 0 | -116,178 | ||
| 2012-08-29 | 2012-08-27 | 11.252 | 116,178 | -32,151 | 0.01% | 1,307,205 |
| 2012-08-28 | 2012-08-24 | 11.326 | 148,329 | +15,400 | 0.01% | 1,679,940 |
| 2012-08-27 | 2012-08-23 | 11.363 | 132,929 | +3,783 | 0.01% | 1,510,443 |
| 2012-08-24 | 2012-08-22 | 11.104 | 129,146 | +129,146 | 0.01% | 1,433,998 |
| 2012-08-21 | 2012-08-17 | 11.511 | 0 | -25,127 | ||
| 2012-08-20 | 2012-08-16 | 11.326 | 25,127 | +25,127 | 0.00% | 284,583 |
| 2012-08-17 | 2012-08-15 | 11.326 | 0 | -3 | ||
| 2012-08-16 | 2012-08-14 | 11.252 | 3 | -480,651 | 0.00% | 34 |
| 2012-08-14 | 2012-08-10 | 11.104 | 480,654 | -29,990 | 0.03% | 5,337,036 |
| 2012-08-13 | 2012-08-09 | 11.104 | 510,644 | +343,399 | 0.04% | 5,670,036 |
| 2012-08-10 | 2012-08-08 | 11.104 | 167,245 | +811 | 0.01% | 1,857,038 |
| 2012-08-09 | 2012-08-07 | 10.993 | 166,434 | -4,053 | 0.01% | 1,829,552 |
| 2012-08-08 | 2012-08-06 | 10.882 | 170,487 | +2,192 | 0.01% | 1,855,175 |
| 2012-08-07 | 2012-08-03 | 11.104 | 168,295 | -99,967 | 0.01% | 1,868,697 |
| 2012-08-06 | 2012-08-02 | 11.030 | 268,262 | +24,857 | 0.02% | 2,958,842 |
| 2012-08-03 | 2012-08-01 | 10.956 | 243,405 | +62,384 | 0.02% | 2,666,659 |
| 2012-08-02 | 2012-07-31 | 10.845 | 181,021 | -270 | 0.01% | 1,963,102 |
| 2012-08-01 | 2012-07-30 | 10.993 | 181,291 | -1,351 | 0.01% | 1,992,870 |
| 2012-07-31 | 2012-07-27 | 10.993 | 182,642 | +142,925 | 0.01% | 2,007,721 |
| 2012-07-30 | 2012-07-26 | 10.919 | 39,717 | -4,593 | 0.00% | 433,655 |
| 2012-07-27 | 2012-07-25 | 10.845 | 44,310 | +44,310 | 0.00% | 480,525 |
| 2012-07-25 | 2012-07-23 | 11.067 | 0 | -106,721 | ||
| 2012-07-24 | 2012-07-20 | 11.400 | 106,721 | +35,123 | 0.01% | 1,216,598 |
| 2012-07-23 | 2012-07-19 | 10.993 | 71,598 | +71,598 | 0.01% | 787,052 |
| 2012-07-19 | 2012-07-17 | 11.141 | 0 | -256,131 | ||
| 2012-07-18 | 2012-07-16 | 11.104 | 256,131 | +235,362 | 0.02% | 2,844,001 |
| 2012-07-17 | 2012-07-13 | 11.289 | 20,769 | -45,930 | 0.00% | 234,456 |
| 2012-07-16 | 2012-07-12 | 11.437 | 66,699 | +3,512 | 0.00% | 762,824 |
| 2012-07-13 | 2012-07-11 | 11.474 | 63,187 | -76,920 | 0.00% | 724,996 |
| 2012-07-11 | 2012-07-09 | 10.771 | 140,107 | +6,456 | 0.01% | 1,509,034 |
| 2012-07-10 | 2012-07-06 | 10.808 | 133,651 | +121,852 | 0.01% | 1,444,446 |
| 2012-07-09 | 2012-07-05 | 10.697 | 11,799 | +4,593 | 0.00% | 126,209 |
| 2012-07-06 | 2012-07-04 | 10.586 | 7,206 | -12,158 | 0.00% | 76,279 |
| 2012-07-05 | 2012-07-03 | 10.697 | 19,364 | -49,660 | 0.00% | 207,128 |
| 2012-07-04 | 2012-06-29 | 10.363 | 69,024 | -18,372 | 0.00% | 715,327 |
| 2012-07-03 | 2012-06-28 | 10.252 | 87,396 | -540 | 0.01% | 896,020 |
| 2012-06-29 | 2012-06-27 | 10.363 | 87,936 | +32,962 | 0.01% | 911,320 |
| 2012-06-28 | 2012-06-26 | 10.030 | 54,974 | -953 | 0.00% | 551,408 |
| 2012-06-27 | 2012-06-25 | 9.993 | 55,927 | +3,242 | 0.00% | 558,897 |
| 2012-06-26 | 2012-06-22 | 10.141 | 52,685 | -1,081 | 0.00% | 534,298 |
| 2012-06-25 | 2012-06-21 | 10.326 | 53,766 | -4,323 | 0.00% | 555,211 |
| 2012-06-22 | 2012-06-20 | 10.437 | 58,089 | +4,323 | 0.00% | 606,302 |
| 2012-06-21 | 2012-06-19 | 10.586 | 53,766 | +7,835 | 0.00% | 569,141 |
| 2012-06-20 | 2012-06-18 | 10.215 | 45,931 | +45,931 | 0.00% | 469,204 |
| 2012-06-15 | 2012-06-13 | 10.141 | 0 | -32,414 | ||
| 2012-06-14 | 2012-06-12 | 9.845 | 32,414 | -1,621 | 0.00% | 319,125 |
| 2012-06-13 | 2012-06-11 | 9.919 | 34,035 | -1,351 | 0.00% | 337,603 |
| 2012-06-12 | 2012-06-08 | 9.475 | 35,386 | -2,064,718 | 0.00% | 335,288 |
| 2012-06-11 | 2012-06-07 | 9.438 | 2,100,104 | +376,053 | 0.15% | 19,821,080 |
| 2012-06-08 | 2012-06-06 | 9.290 | 1,724,051 | +31,611 | 0.12% | 16,016,593 |
| 2012-06-07 | 2012-06-05 | 9.327 | 1,692,440 | -4,863 | 0.12% | 15,785,565 |
| 2012-06-06 | 2012-06-04 | 10.155 | 1,697,303 | -154,814 | 0.12% | 17,235,385 |
| 2012-06-05 | 2012-06-01 | 10.271 | 1,852,117 | +83,416 | 0.13% | 19,022,807 |
| 2012-06-04 | 2012-05-31 | 10.310 | 1,768,701 | -39,992 | 0.13% | 18,234,605 |
| 2012-06-01 | 2012-05-30 | 10.465 | 1,808,693 | +1,737,667 | 0.14% | 18,927,312 |
| 2012-05-31 | 2012-05-29 | 10.620 | 71,026 | -1,548 | 0.01% | 754,272 |
| 2012-05-30 | 2012-05-28 | 10.116 | 72,574 | -442,619 | 0.01% | 734,145 |
| 2012-05-29 | 2012-05-25 | 10.193 | 515,193 | +351,670 | 0.04% | 5,251,532 |
| 2012-05-28 | 2012-05-24 | 10.271 | 163,523 | +13,159 | 0.01% | 1,679,519 |
| 2012-05-25 | 2012-05-23 | 10.348 | 150,364 | -51,861 | 0.01% | 1,556,021 |
| 2012-05-24 | 2012-05-22 | 10.193 | 202,225 | -21,157 | 0.02% | 2,061,346 |
| 2012-05-23 | 2012-05-21 | 10.038 | 223,382 | -51,344 | 0.02% | 2,242,375 |
| 2012-05-21 | 2012-05-17 | 10.193 | 274,726 | -213,634 | 0.02% | 2,800,373 |
| 2012-05-18 | 2012-05-16 | 10.038 | 488,360 | -73,533 | 0.04% | 4,902,303 |
| 2012-05-17 | 2012-05-15 | 10.387 | 561,893 | -102,173 | 0.04% | 5,836,449 |
| 2012-05-16 | 2012-05-14 | 10.658 | 664,066 | +25,543 | 0.05% | 7,077,897 |
| 2012-05-14 | 2012-05-10 | 10.658 | 638,523 | -3,354 | 0.05% | 6,805,649 |
| 2012-05-11 | 2012-05-09 | 10.891 | 641,877 | +47,216 | 0.05% | 6,990,664 |
| 2012-05-10 | 2012-05-08 | 11.162 | 594,661 | +27,607 | 0.04% | 6,637,771 |
| 2012-05-09 | 2012-05-07 | 11.240 | 567,054 | -46,140 | 0.04% | 6,373,569 |
| 2012-05-07 | 2012-05-03 | 11.627 | 613,194 | +139,326 | 0.05% | 7,129,835 |
| 2012-05-04 | 2012-05-02 | 11.627 | 473,868 | +44,479 | 0.04% | 5,509,839 |
| 2012-05-03 | 2012-04-30 | 11.434 | 429,389 | +55,730 | 0.03% | 4,909,454 |
| 2012-05-02 | 2012-04-27 | 11.472 | 373,659 | -1,290 | 0.03% | 4,286,743 |
| 2012-04-30 | 2012-04-26 | 11.550 | 374,949 | +42,830 | 0.03% | 4,330,607 |
| 2012-04-27 | 2012-04-25 | 11.627 | 332,119 | -36,379 | 0.02% | 3,861,671 |
| 2012-04-26 | 2012-04-24 | 11.589 | 368,498 | +13,416 | 0.03% | 4,270,381 |
| 2012-04-24 | 2012-04-20 | 11.666 | 355,082 | +28,639 | 0.03% | 4,142,433 |
| 2012-04-23 | 2012-04-19 | 11.666 | 326,443 | -2,322 | 0.02% | 3,808,326 |
| 2012-04-20 | 2012-04-18 | 11.782 | 328,765 | +11,353 | 0.02% | 3,873,642 |
| 2012-04-19 | 2012-04-17 | 11.472 | 317,412 | -258 | 0.02% | 3,641,458 |
| 2012-04-17 | 2012-04-13 | 11.666 | 317,670 | +195,831 | 0.02% | 3,705,979 |
| 2012-04-16 | 2012-04-12 | 11.666 | 121,839 | +15,223 | 0.01% | 1,421,390 |
| 2012-04-13 | 2012-04-11 | 11.627 | 106,616 | -7,483 | 0.01% | 1,239,664 |
| 2012-04-12 | 2012-04-10 | 11.744 | 114,099 | -60,229 | 0.01% | 1,339,938 |
| 2012-04-11 | 2012-04-05 | 12.092 | 174,328 | -217,592 | 0.01% | 2,108,056 |
| 2012-04-10 | 2012-04-03 | 12.092 | 391,920 | -261,108 | 0.03% | 4,739,280 |
| 2012-04-03 | 2012-03-30 | 11.744 | 653,028 | +258,012 | 0.05% | 7,668,929 |
| 2012-04-02 | 2012-03-29 | 11.666 | 395,016 | -33,284 | 0.03% | 4,608,308 |
| 2012-03-30 | 2012-03-28 | 11.744 | 428,300 | -81,531 | 0.03% | 5,029,803 |
| 2012-03-29 | 2012-03-27 | 12.015 | 509,831 | +85,917 | 0.04% | 6,125,594 |
| 2012-03-28 | 2012-03-26 | 11.860 | 423,914 | +154,034 | 0.03% | 5,027,586 |
| 2012-03-27 | 2012-03-23 | 11.937 | 269,880 | -129,006 | 0.02% | 3,221,675 |
| 2012-03-26 | 2012-03-22 | 11.976 | 398,886 | +267,816 | 0.03% | 4,777,136 |
| 2012-03-23 | 2012-03-21 | 11.860 | 131,070 | +118,169 | 0.01% | 1,554,480 |
| 2012-03-22 | 2012-03-20 | 12.131 | 12,901 | -2,322 | 0.00% | 156,505 |
| 2012-03-21 | 2012-03-19 | 12.286 | 15,223 | +15,223 | 0.00% | 187,034 |
| 2012-03-19 | 2012-03-15 | 12.635 | 0 | -516 | ||
| 2012-03-15 | 2012-03-13 | 12.015 | 516 | +516 | 0.00% | 6,200 |
| 2012-03-09 | 2012-03-07 | 11.472 | 0 | -12,901 | ||
| 2012-03-08 | 2012-03-06 | 11.201 | 12,901 | +12,901 | 0.00% | 144,505 |
| 2012-03-07 | 2012-03-05 | 12.325 | 0 | -102,689 | ||
| 2012-03-06 | 2012-03-02 | 12.092 | 102,689 | +102,689 | 0.01% | 1,241,763 |
| 2012-03-02 | 2012-02-29 | 11.937 | 0 | -21,415 | ||
| 2012-03-01 | 2012-02-28 | 11.899 | 21,415 | +21,415 | 0.00% | 254,810 |
| 2012-02-23 | 2012-02-21 | 11.434 | 0 | -375,761 | ||
| 2012-02-22 | 2012-02-20 | 11.782 | 375,761 | +207,184 | 0.03% | 4,427,368 |
| 2012-02-21 | 2012-02-17 | 11.782 | 168,577 | -258 | 0.01% | 1,986,242 |
| 2012-02-20 | 2012-02-16 | 11.821 | 168,835 | -517 | 0.01% | 1,995,826 |
| 2012-02-17 | 2012-02-15 | 11.899 | 169,352 | +75,340 | 0.01% | 2,015,065 |
| 2012-02-16 | 2012-02-14 | 11.782 | 94,012 | -1,548 | 0.01% | 1,107,687 |
| 2012-02-15 | 2012-02-13 | 12.131 | 95,560 | +95,560 | 0.01% | 1,159,260 |
| 2012-02-13 | 2012-02-09 | 12.635 | 0 | -91,028 | ||
| 2012-02-10 | 2012-02-08 | 12.325 | 91,028 | +29 | 0.01% | 1,121,921 |
| 2012-02-09 | 2012-02-07 | 11.937 | 90,999 | -73,047 | 0.01% | 1,086,295 |
| 2012-02-08 | 2012-02-06 | 11.937 | 164,046 | -19,609 | 0.01% | 1,958,288 |
| 2012-02-07 | 2012-02-03 | 12.092 | 183,655 | -52,892 | 0.01% | 2,220,842 |
| 2012-02-06 | 2012-02-02 | 10.968 | 236,547 | -1,307,088 | 0.02% | 2,594,563 |
| 2012-02-03 | 2012-02-01 | 10.736 | 1,543,635 | +2,838 | 0.12% | 16,572,373 |
| 2012-02-02 | 2012-01-31 | 10.891 | 1,540,797 | +13,158 | 0.12% | 16,780,776 |
| 2012-02-01 | 2012-01-30 | 10.736 | 1,527,639 | +259 | 0.11% | 16,400,641 |
| 2012-01-31 | 2012-01-27 | 11.046 | 1,527,380 | +3,354 | 0.11% | 16,871,445 |
| 2012-01-30 | 2012-01-26 | 11.046 | 1,524,026 | +154,033 | 0.11% | 16,834,396 |
| 2012-01-27 | 2012-01-20 | 11.046 | 1,369,993 | +121,265 | 0.10% | 15,132,947 |
| 2012-01-26 | 2012-01-19 | 11.201 | 1,248,728 | -117,653 | 0.09% | 13,987,046 |
| 2012-01-20 | 2012-01-18 | 10.697 | 1,366,381 | +197,379 | 0.10% | 14,616,426 |
| 2012-01-18 | 2012-01-16 | 10.465 | 1,169,002 | +258 | 0.09% | 12,233,179 |
| 2012-01-17 | 2012-01-13 | 10.813 | 1,168,744 | -4,644 | 0.09% | 12,638,162 |
| 2012-01-13 | 2012-01-11 | 10.658 | 1,173,388 | +1,032 | 0.09% | 12,506,467 |
| 2012-01-12 | 2012-01-10 | 10.542 | 1,172,356 | +40,766 | 0.09% | 12,359,153 |
| 2012-01-11 | 2012-01-09 | 10.387 | 1,131,590 | -46,337 | 0.08% | 11,753,960 |
| 2012-01-10 | 2012-01-06 | 10.581 | 1,177,927 | +108,881 | 0.09% | 12,463,538 |
| 2012-01-09 | 2012-01-05 | 10.813 | 1,069,046 | +329,236 | 0.08% | 11,560,082 |
| 2012-01-06 | 2012-01-04 | 10.813 | 739,810 | +66,309 | 0.06% | 7,999,903 |
| 2012-01-05 | 2012-01-03 | 10.775 | 673,501 | +119,717 | 0.05% | 7,256,770 |
| 2012-01-04 | 2011-12-30 | 10.658 | 553,784 | -17,287 | 0.04% | 5,902,465 |
| 2012-01-03 | 2011-12-29 | 10.658 | 571,071 | +97,013 | 0.04% | 6,086,717 |
| 2011-12-30 | 2011-12-28 | 10.930 | 474,058 | +60,891 | 0.04% | 5,181,326 |
| 2011-12-29 | 2011-12-23 | 10.968 | 413,167 | +76,629 | 0.03% | 4,531,817 |
| 2011-12-28 | 2011-12-22 | 10.813 | 336,538 | -81,790 | 0.03% | 3,639,139 |
| 2011-12-23 | 2011-12-21 | 10.891 | 418,328 | -23,221 | 0.03% | 4,555,998 |
| 2011-12-22 | 2011-12-20 | 11.046 | 441,549 | -16,770 | 0.03% | 4,877,352 |
| 2011-12-21 | 2011-12-19 | 11.046 | 458,319 | -82,822 | 0.03% | 5,062,593 |
| 2011-12-20 | 2011-12-16 | 10.620 | 541,141 | -54,699 | 0.04% | 5,746,737 |
| 2011-12-19 | 2011-12-15 | 10.348 | 595,840 | -49,538 | 0.04% | 6,165,967 |
| 2011-12-16 | 2011-12-14 | 10.581 | 645,378 | +252,078 | 0.05% | 6,828,686 |
| 2011-12-15 | 2011-12-13 | 10.658 | 393,300 | -1,002,829 | 0.03% | 4,191,958 |
| 2011-12-14 | 2011-12-12 | 10.697 | 1,396,129 | +40,250 | 0.10% | 14,934,646 |
| 2011-12-13 | 2011-12-09 | 10.852 | 1,355,879 | -112,751 | 0.10% | 14,714,289 |
| 2011-12-12 | 2011-12-08 | 11.124 | 1,468,630 | -12,127 | 0.11% | 16,336,334 |
| 2011-12-09 | 2011-12-07 | 11.162 | 1,480,757 | +111,546 | 0.11% | 16,528,620 |
| 2011-12-08 | 2011-12-06 | 10.930 | 1,369,211 | +28,639 | 0.10% | 14,965,106 |
| 2011-12-07 | 2011-12-05 | 11.279 | 1,340,572 | +152,743 | 0.10% | 15,119,709 |
| 2011-12-06 | 2011-12-02 | 11.317 | 1,187,829 | -21,157 | 0.09% | 13,443,027 |
| 2011-12-05 | 2011-12-01 | 11.124 | 1,208,986 | -5,934 | 0.09% | 13,448,179 |
| 2011-12-02 | 2011-11-30 | 10.968 | 1,214,920 | -1,548 | 0.09% | 13,325,835 |
| 2011-12-01 | 2011-11-29 | 11.085 | 1,216,468 | -29,155 | 0.09% | 13,484,257 |
| 2011-11-30 | 2011-11-28 | 10.813 | 1,245,623 | -12,643 | 0.09% | 13,469,489 |
| 2011-11-29 | 2011-11-25 | 10.426 | 1,258,266 | +37,412 | 0.09% | 13,118,526 |
| 2011-11-28 | 2011-11-24 | 11.007 | 1,220,854 | +61,760 | 0.09% | 13,438,240 |
| 2011-11-25 | 2011-11-23 | 10.813 | 1,159,094 | +421,928 | 0.09% | 12,533,812 |
| 2011-11-23 | 2011-11-21 | 11.279 | 737,166 | +72,936 | 0.06% | 8,314,164 |
| 2011-11-22 | 2011-11-18 | 11.472 | 664,230 | -78,178 | 0.05% | 7,620,273 |
| 2011-11-21 | 2011-11-17 | 11.782 | 742,408 | +903 | 0.06% | 8,747,351 |
| 2011-11-18 | 2011-11-16 | 11.744 | 741,505 | -181,898 | 0.06% | 8,707,972 |
| 2011-11-17 | 2011-11-15 | 11.782 | 923,403 | -99,335 | 0.07% | 10,879,907 |
| 2011-11-16 | 2011-11-14 | 11.937 | 1,022,738 | +54,183 | 0.08% | 12,208,869 |
| 2011-11-15 | 2011-11-11 | 11.821 | 968,555 | -295,777 | 0.07% | 11,449,445 |
| 2011-11-14 | 2011-11-10 | 11.589 | 1,264,332 | -19,351 | 0.09% | 14,651,855 |
| 2011-11-11 | 2011-11-09 | 12.325 | 1,283,683 | -40,766 | 0.10% | 15,821,411 |
| 2011-11-10 | 2011-11-08 | 12.247 | 1,324,449 | +7,741 | 0.10% | 16,221,187 |
| 2011-11-09 | 2011-11-07 | 12.713 | 1,316,708 | +38,724 | 0.10% | 16,738,773 |
| 2011-11-08 | 2011-11-04 | 13.139 | 1,277,984 | +106,559 | 0.10% | 16,791,343 |
| 2011-11-07 | 2011-11-03 | 12.829 | 1,171,425 | +228,082 | 0.09% | 15,028,056 |
| 2011-11-04 | 2011-11-02 | 13.100 | 943,343 | -182,074 | 0.07% | 12,357,956 |
| 2011-11-03 | 2011-11-01 | 12.558 | 1,125,417 | -46,184 | 0.08% | 14,132,493 |
| 2011-11-02 | 2011-10-31 | 12.945 | 1,171,601 | -85,144 | 0.09% | 15,166,540 |
| 2011-11-01 | 2011-10-28 | 12.713 | 1,256,745 | -4,387 | 0.09% | 15,976,488 |
| 2011-10-31 | 2011-10-27 | 12.945 | 1,261,132 | +310,131 | 0.09% | 16,325,531 |
| 2011-10-28 | 2011-10-26 | 12.480 | 951,001 | +425,461 | 0.07% | 11,868,536 |
| 2011-10-27 | 2011-10-25 | 12.092 | 525,540 | +46,958 | 0.04% | 6,355,075 |
| 2011-10-26 | 2011-10-24 | 12.286 | 478,582 | -106,300 | 0.04% | 5,879,981 |
| 2011-10-25 | 2011-10-21 | 11.627 | 584,882 | -110,430 | 0.04% | 6,800,641 |
| 2011-10-24 | 2011-10-20 | 11.511 | 695,312 | -186,284 | 0.05% | 8,003,805 |
| 2011-10-21 | 2011-10-19 | 11.589 | 881,596 | -15,223 | 0.07% | 10,216,476 |
| 2011-10-20 | 2011-10-18 | 11.511 | 896,819 | +128,490 | 0.07% | 10,323,372 |
| 2011-10-19 | 2011-10-17 | 12.519 | 768,329 | -774 | 0.06% | 9,618,560 |
| 2011-10-17 | 2011-10-13 | 12.170 | 769,103 | +98,045 | 0.06% | 9,359,970 |
| 2011-10-13 | 2011-10-11 | 11.124 | 671,058 | -143,197 | 0.05% | 7,464,526 |
| 2011-10-12 | 2011-10-10 | 10.620 | 814,255 | +3,870 | 0.06% | 8,647,116 |
| 2011-10-11 | 2011-10-07 | 10.736 | 810,385 | -277,319 | 0.06% | 8,700,245 |
| 2011-10-10 | 2011-10-06 | 10.271 | 1,087,704 | -25,285 | 0.08% | 11,171,639 |
| 2011-10-07 | 2011-10-04 | 9.883 | 1,112,989 | -71,470 | 0.08% | 10,999,966 |
| 2011-10-06 | 2011-10-03 | 10.348 | 1,184,459 | +526,086 | 0.09% | 12,257,209 |
| 2011-10-04 | 2011-09-30 | 11.201 | 658,373 | -592,395 | 0.05% | 7,374,459 |
| 2011-10-03 | 2011-09-28 | 11.589 | 1,250,768 | +374,633 | 0.09% | 14,494,668 |
| 2011-09-30 | 2011-09-27 | 10.736 | 876,135 | +835,701 | 0.07% | 9,406,133 |
| 2011-09-28 | 2011-09-26 | 10.193 | 40,434 | +5,418 | 0.00% | 412,157 |
| 2011-09-27 | 2011-09-23 | 10.775 | 35,016 | -3,469,129 | 0.00% | 377,287 |
| 2011-09-26 | 2011-09-22 | 10.658 | 3,504,145 | +43,088 | 0.26% | 37,348,664 |
| 2011-09-23 | 2011-09-21 | 11.666 | 3,461,057 | +81,789 | 0.26% | 40,377,140 |
| 2011-09-22 | 2011-09-20 | 12.723 | 3,379,268 | +22,189 | 0.25% | 42,993,015 |
| 2011-09-21 | 2011-09-19 | 12.723 | 3,357,079 | +129,431 | 0.25% | 42,710,713 |
| 2011-09-20 | 2011-09-16 | 13.004 | 3,227,648 | +18,876 | 0.25% | 41,973,663 |
| 2011-09-19 | 2011-09-15 | 12.602 | 3,208,772 | +3,085,506 | 0.25% | 40,436,297 |
| 2011-09-16 | 2011-09-14 | 12.602 | 123,266 | -61,402 | 0.01% | 1,553,373 |
| 2011-09-15 | 2011-09-12 | 12.320 | 184,668 | -72,278 | 0.01% | 2,275,104 |
| 2011-09-14 | 2011-09-09 | 13.206 | 256,946 | +6,458 | 0.02% | 3,393,156 |
| 2011-09-12 | 2011-09-08 | 12.924 | 250,488 | -2,484 | 0.02% | 3,237,279 |
| 2011-09-09 | 2011-09-07 | 12.884 | 252,972 | -43,342 | 0.02% | 3,259,197 |
| 2011-09-07 | 2011-09-05 | 12.400 | 296,314 | -33,283 | 0.02% | 3,674,439 |
| 2011-09-06 | 2011-09-02 | 12.763 | 329,597 | -643,297 | 0.03% | 4,206,595 |
| 2011-09-05 | 2011-09-01 | 12.843 | 972,894 | -20,615 | 0.08% | 12,495,234 |
| 2011-09-02 | 2011-08-31 | 12.239 | 993,509 | +750,445 | 0.08% | 12,160,000 |
| 2011-08-31 | 2011-08-29 | 10.508 | 243,064 | -18,629 | 0.02% | 2,554,167 |
| 2011-08-30 | 2011-08-26 | 10.508 | 261,693 | -18,379 | 0.02% | 2,749,925 |
| 2011-08-29 | 2011-08-25 | 10.508 | 280,072 | -83,952 | 0.02% | 2,943,055 |
| 2011-08-25 | 2011-08-23 | 10.589 | 364,024 | +88,422 | 0.03% | 3,854,552 |
| 2011-08-24 | 2011-08-22 | 10.387 | 275,602 | +52,408 | 0.02% | 2,862,795 |
| 2011-08-23 | 2011-08-19 | 11.032 | 223,194 | +24,093 | 0.02% | 2,462,188 |
| 2011-08-22 | 2011-08-18 | 11.676 | 199,101 | -74,114 | 0.02% | 2,324,661 |
| 2011-08-19 | 2011-08-17 | 11.877 | 273,215 | +20,864 | 0.02% | 3,245,000 |
| 2011-08-18 | 2011-08-16 | 11.595 | 252,351 | +30,550 | 0.02% | 2,926,077 |
| 2011-08-17 | 2011-08-15 | 11.595 | 221,801 | +199,199 | 0.02% | 2,571,841 |
| 2011-08-16 | 2011-08-12 | 11.595 | 22,602 | +22,602 | 0.00% | 262,076 |
| 2011-08-15 | 2011-08-11 | 11.595 | 0 | -83,206 | ||
| 2011-08-12 | 2011-08-10 | 11.152 | 83,206 | +55,636 | 0.01% | 927,946 |
| 2011-08-11 | 2011-08-09 | 11.273 | 27,570 | +27,570 | 0.00% | 310,801 |
| 2011-08-10 | 2011-08-08 | 11.837 | 0 | -481,008 | ||
| 2011-08-09 | 2011-08-05 | 12.320 | 481,008 | +74,514 | 0.04% | 5,926,004 |
| 2011-08-08 | 2011-08-04 | 12.843 | 406,494 | -123,941 | 0.03% | 5,220,751 |
| 2011-08-05 | 2011-08-03 | 13.045 | 530,435 | -73,370 | 0.04% | 6,919,351 |
| 2011-08-04 | 2011-08-02 | 13.367 | 603,805 | +31,544 | 0.05% | 8,070,919 |
| 2011-08-03 | 2011-08-01 | 13.689 | 572,261 | +42,721 | 0.04% | 7,833,597 |
| 2011-08-02 | 2011-07-29 | 13.850 | 529,540 | +26,328 | 0.04% | 7,334,076 |
| 2011-08-01 | 2011-07-28 | 13.608 | 503,212 | +91,651 | 0.04% | 6,847,876 |
| 2011-07-29 | 2011-07-27 | 13.608 | 411,561 | +318,171 | 0.03% | 5,600,659 |
| 2011-07-28 | 2011-07-26 | 13.649 | 93,390 | +76,004 | 0.01% | 1,274,642 |
| 2011-07-27 | 2011-07-25 | 13.447 | 17,386 | -168,897 | 0.00% | 233,795 |
| 2011-07-26 | 2011-07-22 | 13.850 | 186,283 | -117,731 | 0.01% | 2,580,001 |
| 2011-07-25 | 2011-07-21 | 13.729 | 304,014 | -311,962 | 0.02% | 4,173,843 |
| 2011-07-22 | 2011-07-20 | 13.528 | 615,976 | -178,831 | 0.05% | 8,332,806 |
| 2011-07-21 | 2011-07-19 | 13.890 | 794,807 | +711,504 | 0.06% | 11,039,997 |
| 2011-07-20 | 2011-07-18 | 13.085 | 83,303 | +7,202 | 0.01% | 1,090,014 |
| 2011-07-19 | 2011-07-15 | 13.327 | 76,101 | -7,384 | 0.01% | 1,014,160 |
| 2011-07-18 | 2011-07-14 | 13.568 | 83,485 | -248,377 | 0.01% | 1,132,730 |
| 2011-07-15 | 2011-07-13 | 13.286 | 331,862 | -674,486 | 0.03% | 4,409,198 |
| 2011-07-14 | 2011-07-12 | 13.850 | 1,006,348 | +600,509 | 0.08% | 13,937,819 |
| 2011-07-13 | 2011-07-11 | 14.253 | 405,839 | +79,977 | 0.03% | 5,784,226 |
| 2011-07-12 | 2011-07-08 | 14.736 | 325,862 | -281,048 | 0.03% | 4,801,788 |
| 2011-07-08 | 2011-07-06 | 14.494 | 606,910 | +13,594 | 0.05% | 8,796,603 |
| 2011-07-07 | 2011-07-05 | 14.897 | 593,316 | -152,933 | 0.05% | 8,838,447 |
| 2011-07-05 | 2011-06-30 | 14.776 | 746,249 | -1,241,390 | 0.06% | 11,026,508 |
| 2011-07-04 | 2011-06-29 | 14.051 | 1,987,639 | -441,177 | 0.15% | 27,928,726 |
| 2011-06-30 | 2011-06-28 | 13.850 | 2,428,816 | +1,987,639 | 0.19% | 33,638,858 |
| 2011-06-29 | 2011-06-27 | 13.810 | 441,177 | +355,179 | 0.03% | 6,092,495 |
| 2011-06-24 | 2011-06-22 | 14.655 | 85,998 | -403,308 | 0.01% | 1,260,312 |
| 2011-06-22 | 2011-06-20 | 14.736 | 489,306 | +489,306 | 0.04% | 7,210,241 |
| 2011-06-21 | 2011-06-17 | 15.259 | 0 | -526,201 | ||
| 2011-06-20 | 2011-06-16 | 15.017 | 526,201 | -8,942 | 0.04% | 7,902,212 |
| 2011-06-17 | 2011-06-15 | 15.742 | 535,143 | +535,143 | 0.04% | 8,424,319 |
| 2011-06-15 | 2011-06-13 | 15.380 | 0 | -61,598 | ||
| 2011-06-14 | 2011-06-10 | 16.105 | 61,598 | -93,389 | 0.00% | 992,007 |
| 2011-06-13 | 2011-06-09 | 16.024 | 154,987 | +154,987 | 0.01% | 2,483,514 |
| 2011-06-10 | 2011-06-08 | 16.749 | 0 | -1,892,759 | ||
| 2011-06-09 | 2011-06-07 | 19.003 | 1,892,759 | +249 | 0.15% | 35,968,763 |
| 2011-06-07 | 2011-06-02 | 19.003 | 1,892,510 | -812,995 | 0.15% | 35,964,031 |
| 2011-06-03 | 2011-06-01 | 18.883 | 2,705,505 | +1,263,495 | 0.21% | 51,086,878 |
| 2011-06-02 | 2011-05-31 | 19.527 | 1,442,010 | +604,606 | 0.11% | 28,157,766 |
| 2011-06-01 | 2011-05-30 | 20.050 | 837,404 | +837,404 | 0.06% | 16,790,072 |
| 2011-05-31 | 2011-05-27 | 20.010 | 0 | -26,825 | ||
| 2011-05-30 | 2011-05-26 | 20.010 | 26,825 | +26,825 | 0.00% | 536,765 |
| 2011-05-27 | 2011-05-25 | 19.889 | 0 | -124,189 | ||
| 2011-05-25 | 2011-05-23 | 18.923 | 124,189 | -11,177 | 0.01% | 2,350,007 |
| 2011-05-24 | 2011-05-20 | 18.923 | 135,366 | +124,189 | 0.01% | 2,561,508 |
| 2011-05-23 | 2011-05-19 | 19.285 | 11,177 | +11,177 | 0.00% | 215,550 |
| 2011-05-19 | 2011-05-17 | 19.285 | 0 | -123,195 | ||
| 2011-05-18 | 2011-05-16 | 18.601 | 123,195 | -18,380 | 0.01% | 2,291,518 |
| 2011-05-17 | 2011-05-13 | 18.641 | 141,575 | +49,427 | 0.01% | 2,639,099 |
| 2011-05-16 | 2011-05-12 | 18.560 | 92,148 | -788,822 | 0.01% | 1,710,311 |
| 2011-05-13 | 2011-05-11 | 18.883 | 880,970 | +7,203 | 0.07% | 16,634,975 |
| 2011-05-12 | 2011-05-09 | 18.963 | 873,767 | +147,288 | 0.07% | 16,569,322 |
| 2011-05-11 | 2011-05-06 | 19.285 | 726,479 | -256,847 | 0.06% | 14,010,278 |
| 2011-05-09 | 2011-05-05 | 19.285 | 983,326 | +66,814 | 0.08% | 18,963,619 |
| 2011-05-06 | 2011-05-04 | 19.325 | 916,512 | +68,304 | 0.07% | 17,711,999 |
| 2011-05-05 | 2011-05-03 | 19.486 | 848,208 | +223,042 | 0.07% | 16,528,594 |
| 2011-05-04 | 2011-04-29 | 19.889 | 625,166 | +98,358 | 0.05% | 12,433,989 |
| 2011-05-03 | 2011-04-28 | 20.131 | 526,808 | +95,625 | 0.04% | 10,604,997 |
| 2011-04-29 | 2011-04-27 | 20.211 | 431,183 | +57,375 | 0.03% | 8,714,722 |
| 2011-04-27 | 2011-04-21 | 20.775 | 373,808 | +99,351 | 0.03% | 7,765,805 |
| 2011-04-26 | 2011-04-20 | 20.855 | 274,457 | +103,573 | 0.02% | 5,723,903 |
| 2011-04-21 | 2011-04-19 | 20.896 | 170,884 | +42,225 | 0.01% | 3,570,729 |
| 2011-04-20 | 2011-04-18 | 20.453 | 128,659 | +35,021 | 0.01% | 2,631,431 |
| 2011-04-19 | 2011-04-15 | 20.493 | 93,638 | +13,412 | 0.01% | 1,918,925 |
| 2011-04-18 | 2011-04-14 | 20.292 | 80,226 | +54,146 | 0.01% | 1,627,923 |
| 2011-04-15 | 2011-04-13 | 20.372 | 26,080 | -83,206 | 0.00% | 531,308 |
| 2011-04-14 | 2011-04-12 | 20.010 | 109,286 | -578,933 | 0.01% | 2,186,800 |
| 2011-04-13 | 2011-04-11 | 20.171 | 688,219 | +109,286 | 0.05% | 13,882,017 |
| 2011-04-12 | 2011-04-08 | 20.896 | 578,933 | -182,805 | 0.04% | 12,097,172 |
| 2011-04-11 | 2011-04-07 | 20.533 | 761,738 | -273,250 | 0.06% | 15,640,981 |
| 2011-04-08 | 2011-04-06 | 19.325 | 1,034,988 | +166,413 | 0.08% | 20,001,600 |
| 2011-04-07 | 2011-04-04 | 19.607 | 868,575 | -38,499 | 0.07% | 17,030,385 |
| 2011-04-06 | 2011-04-01 | 19.366 | 907,074 | +44,708 | 0.07% | 17,566,125 |
| 2011-04-04 | 2011-03-31 | 19.124 | 862,366 | +127,169 | 0.07% | 16,492,003 |
| 2011-04-01 | 2011-03-30 | 19.164 | 735,197 | +118,725 | 0.06% | 14,089,606 |
| 2011-03-31 | 2011-03-29 | 19.245 | 616,472 | +79,977 | 0.05% | 11,863,953 |
| 2011-03-30 | 2011-03-28 | 19.325 | 536,495 | +59,114 | 0.04% | 10,368,003 |
| 2011-03-29 | 2011-03-25 | 19.366 | 477,381 | +122,947 | 0.04% | 9,244,818 |
| 2011-03-28 | 2011-03-24 | 19.325 | 354,434 | -3,726 | 0.03% | 6,849,593 |
| 2011-03-24 | 2011-03-22 | 19.446 | 358,160 | +61,101 | 0.03% | 6,964,860 |
| 2011-03-22 | 2011-03-18 | 19.406 | 297,059 | +51,414 | 0.02% | 5,764,716 |
| 2011-03-21 | 2011-03-17 | 19.285 | 245,645 | +220,311 | 0.02% | 4,737,308 |
| 2011-03-18 | 2011-03-16 | 19.809 | 25,334 | +17,883 | 0.00% | 501,830 |
| 2011-03-10 | 2011-03-08 | 19.809 | 7,451 | -1,933,369 | 0.00% | 147,594 |
| 2011-03-08 | 2011-03-04 | 20.533 | 1,940,820 | -988,541 | 0.15% | 39,851,403 |
| 2011-03-07 | 2011-03-03 | 20.292 | 2,929,361 | -138,098 | 0.23% | 59,441,754 |
| 2011-03-04 | 2011-03-02 | 19.728 | 3,067,459 | -12,419 | 0.24% | 60,514,999 |
| 2011-02-28 | 2011-02-24 | 18.399 | 3,079,878 | +230,991 | 0.24% | 56,668,001 |
| 2011-02-24 | 2011-02-22 | 19.003 | 2,848,887 | +74,513 | 0.22% | 54,138,398 |
| 2011-02-21 | 2011-02-17 | 19.809 | 2,774,374 | -4,471 | 0.22% | 54,956,402 |
| 2011-02-18 | 2011-02-16 | 19.567 | 2,778,845 | +237,449 | 0.22% | 54,373,686 |
| 2011-02-17 | 2011-02-15 | 19.688 | 2,541,396 | +30,054 | 0.20% | 50,034,479 |
| 2011-02-16 | 2011-02-14 | 20.010 | 2,511,342 | +142,320 | 0.19% | 50,251,662 |
| 2011-02-11 | 2011-02-09 | 20.372 | 2,369,022 | +38,250 | 0.18% | 48,262,275 |
| 2011-02-10 | 2011-02-08 | 20.735 | 2,330,772 | +40,982 | 0.18% | 48,327,597 |
| 2011-02-08 | 2011-02-02 | 21.218 | 2,289,790 | -12,916 | 0.18% | 48,584,132 |
| 2011-02-07 | 2011-01-31 | 21.540 | 2,302,706 | -12,418 | 0.18% | 49,599,861 |
| 2011-01-31 | 2011-01-27 | 20.775 | 2,315,124 | +156,726 | 0.18% | 48,096,352 |
| 2011-01-28 | 2011-01-26 | 20.412 | 2,158,398 | +40,734 | 0.17% | 44,058,293 |
| 2011-01-27 | 2011-01-25 | 20.896 | 2,117,664 | +218,820 | 0.16% | 44,249,931 |
| 2011-01-26 | 2011-01-24 | 21.258 | 1,898,844 | +75,507 | 0.15% | 40,365,598 |
| 2011-01-25 | 2011-01-21 | 21.620 | 1,823,337 | +195,224 | 0.14% | 39,421,161 |
| 2011-01-24 | 2011-01-20 | 22.224 | 1,628,113 | +46,695 | 0.13% | 36,183,602 |
| 2011-01-18 | 2011-01-14 | 22.345 | 1,581,418 | -3,726 | 0.12% | 35,336,851 |
| 2011-01-17 | 2011-01-13 | 22.385 | 1,585,144 | +3,726 | 0.12% | 35,483,928 |
| 2011-01-14 | 2011-01-12 | 22.506 | 1,581,418 | +157,968 | 0.12% | 35,591,531 |
| 2011-01-13 | 2011-01-11 | 22.466 | 1,423,450 | +32,041 | 0.11% | 31,978,979 |
| 2011-01-12 | 2011-01-10 | 22.466 | 1,391,409 | +37,256 | 0.11% | 31,259,152 |
| 2011-01-11 | 2011-01-07 | 22.667 | 1,354,153 | +42,721 | 0.11% | 30,694,765 |
| 2010-12-22 | 2010-12-20 | 22.868 | 1,311,432 | +94,359 | 0.10% | 29,990,402 |
| 2010-12-21 | 2010-12-17 | 23.231 | 1,217,073 | -9,488 | 0.09% | 28,273,568 |
| 2010-12-20 | 2010-12-16 | 23.191 | 1,226,561 | -13,090 | 0.10% | 28,444,599 |
| 2010-12-17 | 2010-12-15 | 23.271 | 1,239,651 | +49,676 | 0.10% | 28,847,983 |
| 2010-12-15 | 2010-12-13 | 23.311 | 1,189,975 | -75,010 | 0.09% | 27,739,880 |
| 2010-12-14 | 2010-12-10 | 23.593 | 1,264,985 | +3,725 | 0.10% | 29,844,972 |
| 2010-12-13 | 2010-12-09 | 23.553 | 1,261,260 | +139,092 | 0.10% | 29,706,307 |
| 2010-12-10 | 2010-12-08 | 23.875 | 1,122,168 | +303,517 | 0.09% | 26,791,730 |
| 2010-12-09 | 2010-12-07 | 23.029 | 818,651 | -249 | 0.06% | 18,853,110 |
| 2010-12-08 | 2010-12-06 | 23.191 | 818,900 | +48,434 | 0.06% | 18,990,725 |
| 2010-12-07 | 2010-12-03 | 23.513 | 770,466 | +248 | 0.06% | 18,115,674 |
| 2010-12-06 | 2010-12-02 | 23.754 | 770,218 | -6,954 | 0.06% | 18,295,903 |
| 2010-12-03 | 2010-12-01 | 23.835 | 777,172 | -428,203 | 0.06% | 18,523,670 |
| 2010-12-02 | 2010-11-30 | 24.157 | 1,205,375 | +18,132 | 0.09% | 29,118,005 |
| 2010-12-01 | 2010-11-29 | 24.841 | 1,187,243 | -122,202 | 0.09% | 29,492,593 |
| 2010-11-29 | 2010-11-25 | 23.674 | 1,309,445 | -106,802 | 0.10% | 30,999,363 |
| 2010-11-26 | 2010-11-24 | 22.748 | 1,416,247 | -162,936 | 0.11% | 32,216,298 |
| 2010-11-22 | 2010-11-18 | 22.949 | 1,579,183 | -58,368 | 0.12% | 36,240,610 |
| 2010-11-19 | 2010-11-17 | 22.144 | 1,637,551 | -410,816 | 0.13% | 36,261,495 |
| 2010-11-18 | 2010-11-16 | 22.587 | 2,048,367 | -24,838 | 0.16% | 46,265,665 |
| 2010-11-17 | 2010-11-15 | 23.070 | 2,073,205 | +74,016 | 0.16% | 47,828,312 |
| 2010-11-16 | 2010-11-12 | 23.070 | 1,999,189 | +671,116 | 0.16% | 46,120,781 |
| 2010-11-15 | 2010-11-11 | 23.754 | 1,328,073 | +37,256 | 0.10% | 31,547,296 |
| 2010-11-12 | 2010-11-10 | 23.754 | 1,290,817 | +574,000 | 0.10% | 30,662,310 |
| 2010-11-11 | 2010-11-09 | 23.513 | 716,817 | +347,728 | 0.06% | 16,854,246 |
| 2010-11-10 | 2010-11-08 | 23.875 | 369,089 | -8,377,019 | 0.03% | 8,811,990 |
| 2010-11-09 | 2010-11-05 | 23.271 | 8,746,108 | +18,380 | 0.68% | 203,531,136 |
| 2010-11-05 | 2010-11-03 | 24.036 | 8,727,728 | +47,191 | 0.68% | 209,779,823 |
| 2010-11-04 | 2010-11-02 | 24.197 | 8,680,537 | +6,210 | 0.67% | 210,043,500 |
| 2010-11-03 | 2010-11-01 | 23.996 | 8,674,327 | -26,328 | 0.67% | 208,147,036 |
| 2010-11-02 | 2010-10-29 | 22.667 | 8,700,655 | -69,297 | 0.68% | 197,218,897 |
| 2010-11-01 | 2010-10-28 | 23.231 | 8,769,952 | 0.68% | 203,732,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy