History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 3,561,000 | +0 | 0.04% | 5,840,040 |
| 2025-10-13 | 2025-10-09 | 1.660 | 3,561,000 | +0 | 0.04% | 5,911,260 |
| 2025-10-10 | 2025-10-08 | 1.820 | 3,561,000 | -461,000 | 0.04% | 6,481,020 |
| 2025-10-09 | 2025-10-06 | 1.910 | 4,022,000 | -482,000 | 0.04% | 7,682,020 |
| 2025-10-08 | 2025-10-03 | 1.790 | 4,504,000 | +565,000 | 0.05% | 8,062,160 |
| 2025-10-06 | 2025-10-02 | 1.750 | 3,939,000 | +190,000 | 0.04% | 6,893,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 3,749,000 | +100,000 | 0.04% | 6,035,890 |
| 2025-09-30 | 2025-09-26 | 1.470 | 3,649,000 | +130,000 | 0.04% | 5,364,030 |
| 2025-09-29 | 2025-09-25 | 1.591 | 3,519,000 | -440,000 | 0.04% | 5,598,644 |
| 2025-09-26 | 2025-09-24 | 1.601 | 3,959,000 | +305,380 | 0.04% | 6,338,538 |
| 2025-09-25 | 2025-09-23 | 1.621 | 3,653,620 | -49,655 | 0.04% | 5,923,191 |
| 2025-09-24 | 2025-09-22 | 1.631 | 3,703,275 | -54,620 | 0.04% | 6,040,981 |
| 2025-09-22 | 2025-09-18 | 1.631 | 3,757,895 | +58,593 | 0.04% | 6,130,080 |
| 2025-09-18 | 2025-09-16 | 1.661 | 3,699,302 | +84,413 | 0.04% | 6,146,250 |
| 2025-09-16 | 2025-09-12 | 1.682 | 3,614,889 | -39,724 | 0.04% | 6,078,801 |
| 2025-09-15 | 2025-09-11 | 1.682 | 3,654,613 | -104,275 | 0.04% | 6,145,601 |
| 2025-09-12 | 2025-09-10 | 1.692 | 3,758,888 | -9,931 | 0.04% | 6,358,800 |
| 2025-09-11 | 2025-09-09 | 1.682 | 3,768,819 | -56,607 | 0.04% | 6,337,649 |
| 2025-09-10 | 2025-09-08 | 1.682 | 3,825,426 | -14,897 | 0.04% | 6,432,840 |
| 2025-09-09 | 2025-09-05 | 1.661 | 3,840,323 | +119,173 | 0.04% | 6,380,551 |
| 2025-09-08 | 2025-09-04 | 1.621 | 3,721,150 | +24,827 | 0.04% | 6,032,669 |
| 2025-09-05 | 2025-09-03 | 1.631 | 3,696,323 | -203,586 | 0.04% | 6,029,640 |
| 2025-09-04 | 2025-09-02 | 1.510 | 3,899,909 | -362,482 | 0.04% | 5,890,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 4,262,391 | +28,800 | 0.05% | 6,523,841 |
| 2025-09-02 | 2025-08-29 | 1.470 | 4,233,591 | +233,379 | 0.05% | 6,223,980 |
| 2025-09-01 | 2025-08-28 | 1.450 | 4,000,212 | +4,966 | 0.04% | 5,800,320 |
| 2025-08-29 | 2025-08-27 | 1.420 | 3,995,246 | -84,414 | 0.04% | 5,672,429 |
| 2025-08-28 | 2025-08-26 | 1.430 | 4,079,660 | -29,793 | 0.04% | 5,833,360 |
| 2025-08-27 | 2025-08-25 | 1.440 | 4,109,453 | -139,034 | 0.05% | 5,917,340 |
| 2025-08-26 | 2025-08-22 | 1.450 | 4,248,487 | +198,620 | 0.05% | 6,160,320 |
| 2025-08-25 | 2025-08-21 | 1.480 | 4,049,867 | -417,102 | 0.04% | 5,994,660 |
| 2025-08-22 | 2025-08-20 | 1.440 | 4,466,969 | -44,690 | 0.05% | 6,432,139 |
| 2025-08-21 | 2025-08-19 | 1.500 | 4,511,659 | -579,971 | 0.05% | 6,769,070 |
| 2025-08-20 | 2025-08-18 | 1.571 | 5,091,630 | +262,179 | 0.06% | 7,998,120 |
| 2025-08-19 | 2025-08-15 | 1.440 | 4,829,451 | -314,814 | 0.05% | 6,954,089 |
| 2025-08-18 | 2025-08-14 | 1.420 | 5,144,265 | -182,730 | 0.06% | 7,303,801 |
| 2025-08-15 | 2025-08-13 | 1.470 | 5,326,995 | +630,619 | 0.06% | 7,831,440 |
| 2025-08-14 | 2025-08-12 | 1.400 | 4,696,376 | -322,758 | 0.05% | 6,573,310 |
| 2025-08-13 | 2025-08-11 | 1.430 | 5,019,134 | +595,861 | 0.05% | 7,176,680 |
| 2025-08-12 | 2025-08-08 | 1.390 | 4,423,273 | -595,861 | 0.05% | 6,146,520 |
| 2025-08-11 | 2025-08-07 | 1.380 | 5,019,134 | -188,689 | 0.05% | 6,923,980 |
| 2025-08-08 | 2025-08-06 | 1.390 | 5,207,823 | +193,655 | 0.06% | 7,236,720 |
| 2025-08-06 | 2025-08-04 | 1.369 | 5,014,168 | +238,344 | 0.05% | 6,866,640 |
| 2025-08-05 | 2025-08-01 | 1.309 | 4,775,824 | -441,930 | 0.05% | 6,251,700 |
| 2025-08-04 | 2025-07-31 | 1.319 | 5,217,754 | -317,792 | 0.06% | 6,882,740 |
| 2025-08-01 | 2025-07-30 | 1.349 | 5,535,546 | +312,826 | 0.06% | 7,469,159 |
| 2025-07-31 | 2025-07-29 | 1.390 | 5,222,720 | +17,876 | 0.06% | 7,257,421 |
| 2025-07-30 | 2025-07-28 | 1.369 | 5,204,844 | +188,690 | 0.06% | 7,127,760 |
| 2025-07-29 | 2025-07-25 | 1.339 | 5,016,154 | -104,276 | 0.05% | 6,717,829 |
| 2025-07-25 | 2025-07-23 | 1.349 | 5,120,430 | -202,593 | 0.06% | 6,909,040 |
| 2025-07-24 | 2025-07-22 | 1.349 | 5,323,023 | -198,620 | 0.06% | 7,182,400 |
| 2025-07-23 | 2025-07-21 | 1.390 | 5,521,643 | -685,240 | 0.06% | 7,672,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 6,206,883 | -4,970,472 | 0.07% | 8,687,500 |
| 2025-07-21 | 2025-07-17 | 1.430 | 11,177,355 | +156,910 | 0.12% | 15,982,100 |
| 2025-07-18 | 2025-07-16 | 1.369 | 11,020,445 | +293,958 | 0.12% | 15,091,920 |
| 2025-07-17 | 2025-07-15 | 1.380 | 10,726,487 | -1,848,161 | 0.12% | 14,797,370 |
| 2025-07-16 | 2025-07-14 | 1.390 | 12,574,648 | +4,454,059 | 0.14% | 17,473,560 |
| 2025-07-15 | 2025-07-11 | 1.208 | 8,120,589 | +3,079,607 | 0.09% | 9,812,400 |
| 2025-07-14 | 2025-07-10 | 1.168 | 5,040,982 | -54,621 | 0.06% | 5,888,160 |
| 2025-07-11 | 2025-07-09 | 1.148 | 5,095,603 | -193,654 | 0.06% | 5,849,340 |
| 2025-07-10 | 2025-07-08 | 1.138 | 5,289,257 | +351,558 | 0.06% | 6,018,380 |
| 2025-07-09 | 2025-07-07 | 1.077 | 4,937,699 | +43,696 | 0.05% | 5,320,039 |
| 2025-07-07 | 2025-07-03 | 1.108 | 4,894,003 | +59,586 | 0.05% | 5,420,800 |
| 2025-07-03 | 2025-06-30 | 1.118 | 4,834,417 | -4,965 | 0.05% | 5,403,480 |
| 2025-07-02 | 2025-06-27 | 1.118 | 4,839,382 | -496,551 | 0.05% | 5,409,029 |
| 2025-06-30 | 2025-06-26 | 1.158 | 5,335,933 | -317,793 | 0.06% | 6,178,950 |
| 2025-06-27 | 2025-06-25 | 1.168 | 5,653,726 | +139,035 | 0.06% | 6,603,881 |
| 2025-06-26 | 2025-06-24 | 1.148 | 5,514,691 | +377,378 | 0.06% | 6,330,420 |
| 2025-06-25 | 2025-06-23 | 1.098 | 5,137,313 | +283,034 | 0.06% | 5,638,570 |
| 2025-06-24 | 2025-06-20 | 1.077 | 4,854,279 | -54,621 | 0.05% | 5,230,160 |
| 2025-06-23 | 2025-06-19 | 1.108 | 4,908,900 | -672,329 | 0.05% | 5,437,300 |
| 2025-06-20 | 2025-06-18 | 1.128 | 5,581,229 | -1,986 | 0.06% | 6,294,400 |
| 2025-06-19 | 2025-06-17 | 1.108 | 5,583,215 | -80,442 | 0.06% | 6,184,200 |
| 2025-06-17 | 2025-06-13 | 1.168 | 5,663,657 | -339,640 | 0.06% | 6,615,481 |
| 2025-06-16 | 2025-06-12 | 1.168 | 6,003,297 | +154,924 | 0.07% | 7,012,200 |
| 2025-06-13 | 2025-06-11 | 1.128 | 5,848,373 | -468,744 | 0.06% | 6,595,680 |
| 2025-06-12 | 2025-06-10 | 1.168 | 6,317,117 | -875,915 | 0.07% | 7,378,760 |
| 2025-06-11 | 2025-06-09 | 1.188 | 7,193,032 | +1,548,244 | 0.08% | 8,546,739 |
| 2025-06-10 | 2025-06-06 | 1.037 | 5,644,788 | +266,152 | 0.06% | 5,854,520 |
| 2025-06-09 | 2025-06-05 | 1.067 | 5,378,636 | +184,716 | 0.06% | 5,740,960 |
| 2025-06-06 | 2025-06-04 | 1.037 | 5,193,920 | -683,253 | 0.06% | 5,386,900 |
| 2025-06-05 | 2025-06-03 | 1.027 | 5,877,173 | +970,260 | 0.06% | 6,036,360 |
| 2025-06-04 | 2025-06-02 | 0.947 | 4,906,913 | -378,372 | 0.05% | 4,644,540 |
| 2025-06-03 | 2025-05-30 | 0.987 | 5,285,285 | -1,490,645 | 0.06% | 5,215,560 |
| 2025-06-02 | 2025-05-29 | 0.957 | 6,775,930 | +1,389,349 | 0.07% | 6,481,850 |
| 2025-05-30 | 2025-05-28 | 0.876 | 5,386,581 | -155,917 | 0.06% | 4,718,880 |
| 2025-05-29 | 2025-05-27 | 0.896 | 5,542,498 | -71,503 | 0.06% | 4,967,090 |
| 2025-05-28 | 2025-05-26 | 0.876 | 5,614,001 | +72,496 | 0.06% | 4,918,110 |
| 2025-05-27 | 2025-05-23 | 0.896 | 5,541,505 | -501,516 | 0.06% | 4,966,200 |
| 2025-05-26 | 2025-05-22 | 0.916 | 6,043,021 | +451,861 | 0.07% | 5,537,350 |
| 2025-05-23 | 2025-05-21 | 0.846 | 5,591,160 | -40,717 | 0.06% | 4,729,200 |
| 2025-05-22 | 2025-05-20 | 0.826 | 5,631,877 | +193,654 | 0.06% | 4,650,220 |
| 2025-05-21 | 2025-05-19 | 0.785 | 5,438,223 | +59,587 | 0.06% | 4,271,280 |
| 2025-05-20 | 2025-05-16 | 0.675 | 5,378,636 | -66,538 | 0.06% | 3,628,720 |
| 2025-05-19 | 2025-05-15 | 0.665 | 5,445,174 | +99,310 | 0.06% | 3,618,780 |
| 2025-05-15 | 2025-05-13 | 0.695 | 5,345,864 | -297,930 | 0.06% | 3,714,270 |
| 2025-05-14 | 2025-05-12 | 0.695 | 5,643,794 | -16,883 | 0.06% | 3,921,270 |
| 2025-05-13 | 2025-05-09 | 0.705 | 5,660,677 | -112,221 | 0.06% | 3,990,000 |
| 2025-05-12 | 2025-05-08 | 0.715 | 5,772,898 | +59,586 | 0.06% | 4,127,230 |
| 2025-05-09 | 2025-05-07 | 0.725 | 5,713,312 | -9,931 | 0.06% | 4,142,160 |
| 2025-05-08 | 2025-05-06 | 0.745 | 5,723,243 | +307,862 | 0.06% | 4,264,620 |
| 2025-05-07 | 2025-05-02 | 0.745 | 5,415,381 | -14,897 | 0.06% | 4,035,220 |
| 2025-05-06 | 2025-04-30 | 0.725 | 5,430,278 | -283,034 | 0.06% | 3,936,960 |
| 2025-05-02 | 2025-04-29 | 0.735 | 5,713,312 | +49,655 | 0.06% | 4,199,690 |
| 2025-04-30 | 2025-04-28 | 0.695 | 5,663,657 | -198,620 | 0.06% | 3,935,070 |
| 2025-04-29 | 2025-04-25 | 0.665 | 5,862,277 | +198,620 | 0.06% | 3,895,980 |
| 2025-04-28 | 2025-04-24 | 0.665 | 5,663,657 | -397,240 | 0.06% | 3,763,980 |
| 2025-04-25 | 2025-04-23 | 0.655 | 6,060,897 | +397,240 | 0.07% | 3,966,950 |
| 2025-04-15 | 2025-04-11 | 0.634 | 5,663,657 | -19,862 | 0.06% | 3,592,890 |
| 2025-04-11 | 2025-04-09 | 0.594 | 5,683,519 | -148,965 | 0.06% | 3,376,570 |
| 2025-04-10 | 2025-04-08 | 0.574 | 5,832,484 | +168,827 | 0.06% | 3,347,610 |
| 2025-04-09 | 2025-04-07 | 0.564 | 5,663,657 | +59,587 | 0.06% | 3,193,680 |
| 2025-04-08 | 2025-04-03 | 0.665 | 5,604,070 | -59,587 | 0.06% | 3,724,380 |
| 2025-04-07 | 2025-04-02 | 0.665 | 5,663,657 | -228,413 | 0.06% | 3,763,980 |
| 2025-04-03 | 2025-04-01 | 0.614 | 5,892,070 | +198,620 | 0.06% | 3,619,130 |
| 2025-03-27 | 2025-03-25 | 0.614 | 5,693,450 | -297,930 | 0.06% | 3,497,130 |
| 2025-03-26 | 2025-03-24 | 0.624 | 5,991,380 | +297,930 | 0.06% | 3,740,460 |
| 2025-03-25 | 2025-03-21 | 0.644 | 5,693,450 | -99,310 | 0.06% | 3,669,120 |
| 2025-03-24 | 2025-03-20 | 0.665 | 5,792,760 | +129,103 | 0.06% | 3,849,780 |
| 2025-03-21 | 2025-03-19 | 0.644 | 5,663,657 | -129,103 | 0.06% | 3,649,920 |
| 2025-03-20 | 2025-03-18 | 0.634 | 5,792,760 | +114,207 | 0.06% | 3,674,790 |
| 2025-03-12 | 2025-03-10 | 0.604 | 5,678,553 | -178,758 | 0.06% | 3,430,800 |
| 2025-03-11 | 2025-03-07 | 0.614 | 5,857,311 | +178,758 | 0.06% | 3,597,780 |
| 2025-03-03 | 2025-02-27 | 0.634 | 5,678,553 | +29,793 | 0.06% | 3,602,340 |
| 2025-02-27 | 2025-02-25 | 0.594 | 5,648,760 | -248,275 | 0.06% | 3,355,920 |
| 2025-02-21 | 2025-02-19 | 0.624 | 5,897,035 | -148,966 | 0.06% | 3,681,560 |
| 2025-02-20 | 2025-02-18 | 0.614 | 6,046,001 | -14,896 | 0.07% | 3,713,680 |
| 2025-02-19 | 2025-02-17 | 0.614 | 6,060,897 | +129,103 | 0.07% | 3,722,830 |
| 2025-02-13 | 2025-02-11 | 0.574 | 5,931,794 | -119,172 | 0.06% | 3,404,610 |
| 2025-02-12 | 2025-02-10 | 0.594 | 6,050,966 | +99,310 | 0.07% | 3,594,870 |
| 2025-02-11 | 2025-02-07 | 0.584 | 5,951,656 | -69,517 | 0.06% | 3,475,940 |
| 2025-02-07 | 2025-02-05 | 0.564 | 6,021,173 | -198,620 | 0.07% | 3,395,280 |
| 2025-02-06 | 2025-02-04 | 0.584 | 6,219,793 | +168,827 | 0.07% | 3,632,540 |
| 2025-01-15 | 2025-01-13 | 0.584 | 6,050,966 | -198,620 | 0.07% | 3,533,940 |
| 2025-01-14 | 2025-01-10 | 0.584 | 6,249,586 | +198,620 | 0.07% | 3,649,940 |
| 2024-12-30 | 2024-12-24 | 0.655 | 6,050,966 | -49,655 | 0.07% | 3,960,450 |
| 2024-12-23 | 2024-12-19 | 0.665 | 6,100,621 | -397,241 | 0.07% | 4,054,380 |
| 2024-12-20 | 2024-12-18 | 0.675 | 6,497,862 | +397,241 | 0.07% | 4,383,810 |
| 2024-12-18 | 2024-12-16 | 0.675 | 6,100,621 | +99,310 | 0.07% | 4,115,810 |
| 2024-12-16 | 2024-12-12 | 0.715 | 6,001,311 | -29,793 | 0.06% | 4,290,530 |
| 2024-12-13 | 2024-12-11 | 0.715 | 6,031,104 | -69,517 | 0.07% | 4,311,830 |
| 2024-12-12 | 2024-12-10 | 0.705 | 6,100,621 | +99,310 | 0.07% | 4,300,100 |
| 2024-12-10 | 2024-12-06 | 0.695 | 6,001,311 | -198,620 | 0.06% | 4,169,670 |
| 2024-12-06 | 2024-12-04 | 0.695 | 6,199,931 | +397,240 | 0.07% | 4,307,670 |
| 2024-12-05 | 2024-12-03 | 0.715 | 5,802,691 | -29,793 | 0.06% | 4,148,530 |
| 2024-12-02 | 2024-11-28 | 0.695 | 5,832,484 | -817,322 | 0.06% | 4,052,370 |
| 2024-11-29 | 2024-11-27 | 0.705 | 6,649,806 | -4,408,377 | 0.07% | 4,687,200 |
| 2024-11-28 | 2024-11-26 | 0.725 | 11,058,183 | +5,037,010 | 0.12% | 8,017,200 |
| 2024-11-27 | 2024-11-25 | 0.675 | 6,021,173 | -99,310 | 0.07% | 4,062,210 |
| 2024-11-26 | 2024-11-22 | 0.665 | 6,120,483 | +327,723 | 0.07% | 4,067,580 |
| 2024-11-21 | 2024-11-19 | 0.695 | 5,792,760 | -198,620 | 0.06% | 4,024,770 |
| 2024-11-20 | 2024-11-18 | 0.695 | 5,991,380 | +198,620 | 0.06% | 4,162,770 |
| 2024-11-18 | 2024-11-14 | 0.715 | 5,792,760 | -99,310 | 0.06% | 4,141,430 |
| 2024-11-15 | 2024-11-13 | 0.725 | 5,892,070 | +148,965 | 0.06% | 4,271,760 |
| 2024-11-14 | 2024-11-12 | 0.715 | 5,743,105 | -93,351 | 0.06% | 4,105,930 |
| 2024-11-13 | 2024-11-11 | 0.725 | 5,836,456 | -129,103 | 0.06% | 4,231,440 |
| 2024-11-12 | 2024-11-08 | 0.735 | 5,965,559 | -794,481 | 0.06% | 4,385,110 |
| 2024-11-11 | 2024-11-07 | 0.745 | 6,760,040 | +993,101 | 0.07% | 5,037,180 |
| 2024-11-07 | 2024-11-05 | 0.755 | 5,766,939 | -49,655 | 0.06% | 4,355,250 |
| 2024-11-06 | 2024-11-04 | 0.725 | 5,816,594 | -347,586 | 0.06% | 4,217,040 |
| 2024-11-05 | 2024-11-01 | 0.725 | 6,164,180 | -49,655 | 0.07% | 4,469,040 |
| 2024-11-04 | 2024-10-31 | 0.735 | 6,213,835 | +417,103 | 0.07% | 4,567,610 |
| 2024-11-01 | 2024-10-30 | 0.725 | 5,796,732 | +268,137 | 0.06% | 4,202,640 |
| 2024-10-31 | 2024-10-29 | 0.745 | 5,528,595 | +119,172 | 0.06% | 4,119,580 |
| 2024-10-30 | 2024-10-28 | 0.715 | 5,409,423 | +99,311 | 0.06% | 3,867,370 |
| 2024-10-25 | 2024-10-23 | 0.705 | 5,310,112 | -198,621 | 0.06% | 3,742,900 |
| 2024-10-24 | 2024-10-22 | 0.705 | 5,508,733 | +198,621 | 0.06% | 3,882,900 |
| 2024-10-22 | 2024-10-18 | 0.715 | 5,310,112 | -129,104 | 0.06% | 3,796,370 |
| 2024-10-21 | 2024-10-17 | 0.665 | 5,439,216 | +129,104 | 0.06% | 3,614,820 |
| 2024-10-17 | 2024-10-15 | 0.675 | 5,310,112 | -120,166 | 0.06% | 3,582,490 |
| 2024-10-16 | 2024-10-14 | 0.705 | 5,430,278 | +19,862 | 0.06% | 3,827,600 |
| 2024-10-15 | 2024-10-10 | 0.745 | 5,410,416 | +97,324 | 0.06% | 4,031,520 |
| 2024-10-14 | 2024-10-09 | 0.745 | 5,313,092 | +99,310 | 0.06% | 3,959,000 |
| 2024-10-10 | 2024-10-08 | 0.806 | 5,213,782 | -2,306,974 | 0.06% | 4,200,000 |
| 2024-10-09 | 2024-10-07 | 0.947 | 7,520,756 | +521,378 | 0.08% | 7,118,620 |
| 2024-10-08 | 2024-10-04 | 0.725 | 6,999,378 | -432,992 | 0.08% | 5,074,560 |
| 2024-10-07 | 2024-10-03 | 0.685 | 7,432,370 | +59,586 | 0.08% | 5,089,120 |
| 2024-10-04 | 2024-10-02 | 0.695 | 7,372,784 | -1,986 | 0.08% | 5,122,560 |
| 2024-10-03 | 2024-09-30 | 0.655 | 7,374,770 | -29,793 | 0.08% | 4,826,900 |
| 2024-10-02 | 2024-09-27 | 0.584 | 7,404,563 | +744,826 | 0.08% | 4,324,480 |
| 2024-09-30 | 2024-09-26 | 0.596 | 6,659,737 | -19,862 | 0.07% | 3,968,633 |
| 2024-09-27 | 2024-09-25 | 0.575 | 6,679,599 | +265,221 | 0.07% | 3,840,803 |
| 2024-09-26 | 2024-09-24 | 0.575 | 6,414,378 | +47,825 | 0.07% | 3,688,300 |
| 2024-09-17 | 2024-09-13 | 0.544 | 6,366,553 | -95,651 | 0.07% | 3,461,120 |
| 2024-09-11 | 2024-09-09 | 0.565 | 6,462,204 | +95,651 | 0.07% | 3,648,240 |
| 2024-09-03 | 2024-08-30 | 0.565 | 6,366,553 | -19,130 | 0.07% | 3,594,240 |
| 2024-08-19 | 2024-08-15 | 0.544 | 6,385,683 | -301,302 | 0.07% | 3,471,520 |
| 2024-08-16 | 2024-08-14 | 0.554 | 6,686,985 | -176,955 | 0.08% | 3,705,230 |
| 2024-08-13 | 2024-08-09 | 0.554 | 6,863,940 | +478,257 | 0.08% | 3,803,280 |
| 2024-08-08 | 2024-08-06 | 0.554 | 6,385,683 | -57,391 | 0.07% | 3,538,280 |
| 2024-08-07 | 2024-08-05 | 0.523 | 6,443,074 | +191,303 | 0.07% | 3,368,000 |
| 2024-08-02 | 2024-07-31 | 0.554 | 6,251,771 | -229,563 | 0.07% | 3,464,080 |
| 2024-08-01 | 2024-07-30 | 0.544 | 6,481,334 | +286,954 | 0.07% | 3,523,520 |
| 2024-07-31 | 2024-07-29 | 0.554 | 6,194,380 | -478,257 | 0.07% | 3,432,280 |
| 2024-07-25 | 2024-07-23 | 0.575 | 6,672,637 | +478,257 | 0.07% | 3,836,800 |
| 2024-07-22 | 2024-07-18 | 0.585 | 6,194,380 | -362,519 | 0.07% | 3,626,560 |
| 2024-07-19 | 2024-07-17 | 0.585 | 6,556,899 | +362,519 | 0.07% | 3,838,800 |
| 2024-07-16 | 2024-07-12 | 0.585 | 6,194,380 | -382,606 | 0.07% | 3,626,560 |
| 2024-07-15 | 2024-07-11 | 0.585 | 6,576,986 | +334,780 | 0.07% | 3,850,560 |
| 2024-06-28 | 2024-06-26 | 0.585 | 6,242,206 | +95,651 | 0.07% | 3,654,560 |
| 2024-06-26 | 2024-06-24 | 0.565 | 6,146,555 | +47,826 | 0.07% | 3,470,040 |
| 2024-06-25 | 2024-06-21 | 0.575 | 6,098,729 | -95,651 | 0.07% | 3,506,800 |
| 2024-06-24 | 2024-06-20 | 0.565 | 6,194,380 | +95,651 | 0.07% | 3,497,040 |
| 2024-06-21 | 2024-06-19 | 0.596 | 6,098,729 | -382,605 | 0.07% | 3,634,320 |
| 2024-06-18 | 2024-06-14 | 0.585 | 6,481,334 | +47,825 | 0.07% | 3,794,560 |
| 2024-06-12 | 2024-06-07 | 0.544 | 6,433,509 | +47,826 | 0.07% | 3,497,520 |
| 2024-05-29 | 2024-05-27 | 0.596 | 6,385,683 | -286,954 | 0.07% | 3,805,320 |
| 2024-05-28 | 2024-05-24 | 0.596 | 6,672,637 | -286,954 | 0.07% | 3,976,320 |
| 2024-05-27 | 2024-05-23 | 0.606 | 6,959,591 | +286,954 | 0.08% | 4,220,080 |
| 2024-05-22 | 2024-05-20 | 0.648 | 6,672,637 | -309,910 | 0.07% | 4,325,120 |
| 2024-05-21 | 2024-05-17 | 0.638 | 6,982,547 | +265,910 | 0.08% | 4,453,000 |
| 2024-05-17 | 2024-05-14 | 0.648 | 6,716,637 | -478,256 | 0.08% | 4,353,640 |
| 2024-05-16 | 2024-05-13 | 0.669 | 7,194,893 | +506,952 | 0.08% | 4,814,080 |
| 2024-05-07 | 2024-05-03 | 0.638 | 6,687,941 | -42,087 | 0.07% | 4,265,120 |
| 2024-05-06 | 2024-05-02 | 0.659 | 6,730,028 | +32,522 | 0.08% | 4,432,680 |
| 2024-04-30 | 2024-04-26 | 0.585 | 6,697,506 | +19,130 | 0.08% | 3,921,120 |
| 2024-04-29 | 2024-04-25 | 0.565 | 6,678,376 | -28,695 | 0.07% | 3,770,280 |
| 2024-04-24 | 2024-04-22 | 0.533 | 6,707,071 | -19,131 | 0.08% | 3,576,120 |
| 2024-04-23 | 2024-04-19 | 0.533 | 6,726,202 | +19,131 | 0.08% | 3,586,320 |
| 2024-04-22 | 2024-04-18 | 0.533 | 6,707,071 | -19,131 | 0.08% | 3,576,120 |
| 2024-04-17 | 2024-04-15 | 0.544 | 6,726,202 | +38,261 | 0.08% | 3,656,640 |
| 2024-04-12 | 2024-04-10 | 0.585 | 6,687,941 | -19,130 | 0.07% | 3,915,520 |
| 2024-04-11 | 2024-04-09 | 0.544 | 6,707,071 | +95,651 | 0.08% | 3,646,240 |
| 2024-04-10 | 2024-04-08 | 0.544 | 6,611,420 | -191,303 | 0.07% | 3,594,240 |
| 2024-04-09 | 2024-04-05 | 0.544 | 6,802,723 | +191,303 | 0.08% | 3,698,240 |
| 2024-04-05 | 2024-04-02 | 0.565 | 6,611,420 | +19,130 | 0.07% | 3,732,480 |
| 2024-04-02 | 2024-03-27 | 0.596 | 6,592,290 | -95,651 | 0.07% | 3,928,440 |
| 2024-03-28 | 2024-03-26 | 0.585 | 6,687,941 | +95,651 | 0.07% | 3,915,520 |
| 2024-03-21 | 2024-03-19 | 0.596 | 6,592,290 | -28,695 | 0.07% | 3,928,440 |
| 2024-03-19 | 2024-03-15 | 0.606 | 6,620,985 | +28,695 | 0.07% | 4,014,760 |
| 2024-03-18 | 2024-03-14 | 0.617 | 6,592,290 | -28,695 | 0.07% | 4,066,280 |
| 2024-03-15 | 2024-03-13 | 0.596 | 6,620,985 | +28,695 | 0.07% | 3,945,540 |
| 2024-03-08 | 2024-03-06 | 0.596 | 6,592,290 | -4,782 | 0.07% | 3,928,440 |
| 2024-02-08 | 2024-02-06 | 0.575 | 6,597,072 | -114,782 | 0.07% | 3,793,350 |
| 2024-02-06 | 2024-02-02 | 0.533 | 6,711,854 | +114,782 | 0.08% | 3,578,670 |
| 2024-01-19 | 2024-01-17 | 0.617 | 6,597,072 | +95,651 | 0.07% | 4,069,230 |
| 2024-01-15 | 2024-01-11 | 0.659 | 6,501,421 | -47,826 | 0.07% | 4,282,110 |
| 2024-01-10 | 2024-01-08 | 0.638 | 6,549,247 | -1,913 | 0.07% | 4,176,670 |
| 2024-01-04 | 2024-01-02 | 0.669 | 6,551,160 | -166,433 | 0.07% | 4,383,360 |
| 2024-01-03 | 2023-12-29 | 0.680 | 6,717,593 | -241,998 | 0.08% | 4,564,950 |
| 2024-01-02 | 2023-12-28 | 0.669 | 6,959,591 | +360,606 | 0.08% | 4,656,640 |
| 2023-12-19 | 2023-12-15 | 0.659 | 6,598,985 | +38,260 | 0.07% | 4,346,370 |
| 2023-12-13 | 2023-12-11 | 0.648 | 6,560,725 | -286,954 | 0.07% | 4,252,580 |
| 2023-12-12 | 2023-12-08 | 0.648 | 6,847,679 | +286,954 | 0.08% | 4,438,580 |
| 2023-12-05 | 2023-12-01 | 0.700 | 6,560,725 | -13,391 | 0.07% | 4,595,530 |
| 2023-11-22 | 2023-11-20 | 0.732 | 6,574,116 | -2,805,454 | 0.07% | 4,811,100 |
| 2023-11-21 | 2023-11-17 | 0.700 | 9,379,570 | -11,478 | 0.11% | 6,570,020 |
| 2023-11-17 | 2023-11-15 | 0.711 | 9,391,048 | -52,608 | 0.11% | 6,676,240 |
| 2023-11-08 | 2023-11-06 | 0.732 | 9,443,656 | +2,869,540 | 0.11% | 6,911,100 |
| 2023-10-31 | 2023-10-27 | 0.638 | 6,574,116 | -86,086 | 0.07% | 4,192,530 |
| 2023-10-27 | 2023-10-25 | 0.638 | 6,660,202 | -592,082 | 0.07% | 4,247,430 |
| 2023-10-26 | 2023-10-24 | 0.627 | 7,252,284 | +478,257 | 0.08% | 4,549,200 |
| 2023-10-20 | 2023-10-18 | 0.638 | 6,774,027 | -110,956 | 0.08% | 4,320,020 |
| 2023-10-19 | 2023-10-17 | 0.669 | 6,884,983 | +310,867 | 0.08% | 4,606,720 |
| 2023-10-17 | 2023-10-13 | 0.659 | 6,574,116 | -57,391 | 0.07% | 4,329,990 |
| 2023-10-16 | 2023-10-12 | 0.648 | 6,631,507 | +57,391 | 0.07% | 4,298,460 |
| 2023-10-05 | 2023-10-03 | 0.606 | 6,574,116 | +20,087 | 0.07% | 3,986,340 |
| 2023-09-14 | 2023-09-12 | 0.700 | 6,554,029 | -19,131 | 0.07% | 4,590,840 |
| 2023-09-06 | 2023-09-04 | 0.690 | 6,573,160 | -95,651 | 0.07% | 4,535,520 |
| 2023-09-05 | 2023-08-31 | 0.669 | 6,668,811 | +95,651 | 0.07% | 4,462,080 |
| 2023-09-04 | 2023-08-30 | 0.690 | 6,573,160 | +19,131 | 0.07% | 4,535,520 |
| 2023-08-30 | 2023-08-28 | 0.690 | 6,554,029 | -286,954 | 0.07% | 4,522,320 |
| 2023-08-28 | 2023-08-24 | 0.690 | 6,840,983 | +267,823 | 0.08% | 4,720,320 |
| 2023-08-25 | 2023-08-23 | 0.690 | 6,573,160 | +14,348 | 0.07% | 4,535,520 |
| 2023-08-24 | 2023-08-22 | 0.690 | 6,558,812 | -19,130 | 0.07% | 4,525,620 |
| 2023-08-23 | 2023-08-21 | 0.690 | 6,577,942 | -95,651 | 0.07% | 4,538,820 |
| 2023-08-22 | 2023-08-18 | 0.669 | 6,673,593 | +2,869 | 0.07% | 4,465,280 |
| 2023-08-21 | 2023-08-17 | 0.711 | 6,670,724 | +68,869 | 0.07% | 4,742,320 |
| 2023-08-18 | 2023-08-16 | 0.732 | 6,601,855 | +66,956 | 0.07% | 4,831,400 |
| 2023-08-16 | 2023-08-14 | 0.753 | 6,534,899 | +47,826 | 0.07% | 4,919,040 |
| 2023-08-11 | 2023-08-09 | 0.763 | 6,487,073 | -191,303 | 0.07% | 4,950,860 |
| 2023-08-10 | 2023-08-08 | 0.753 | 6,678,376 | -66,956 | 0.07% | 5,027,040 |
| 2023-08-09 | 2023-08-07 | 0.753 | 6,745,332 | -86,086 | 0.08% | 5,077,440 |
| 2023-08-08 | 2023-08-04 | 0.763 | 6,831,418 | +47,826 | 0.08% | 5,213,660 |
| 2023-08-07 | 2023-08-03 | 0.774 | 6,783,592 | +105,216 | 0.08% | 5,248,080 |
| 2023-08-02 | 2023-07-31 | 0.795 | 6,678,376 | -57,391 | 0.07% | 5,306,320 |
| 2023-08-01 | 2023-07-28 | 0.805 | 6,735,767 | -87,043 | 0.08% | 5,422,340 |
| 2023-07-31 | 2023-07-27 | 0.784 | 6,822,810 | -47,825 | 0.08% | 5,349,750 |
| 2023-07-28 | 2023-07-26 | 0.774 | 6,870,635 | -94,695 | 0.08% | 5,315,420 |
| 2023-07-27 | 2023-07-25 | 0.784 | 6,965,330 | -1,233,902 | 0.08% | 5,461,500 |
| 2023-07-26 | 2023-07-24 | 0.774 | 8,199,232 | +1,137,294 | 0.09% | 6,343,280 |
| 2023-07-20 | 2023-07-18 | 0.774 | 7,061,938 | -1,777,202 | 0.08% | 5,463,420 |
| 2023-07-19 | 2023-07-14 | 0.774 | 8,839,140 | +2,054,591 | 0.10% | 6,838,340 |
| 2023-07-18 | 2023-07-13 | 0.795 | 6,784,549 | -430,431 | 0.08% | 5,390,680 |
| 2023-07-14 | 2023-07-12 | 0.774 | 7,214,980 | +239,128 | 0.08% | 5,581,820 |
| 2023-07-12 | 2023-07-10 | 0.795 | 6,975,852 | +191,303 | 0.08% | 5,542,680 |
| 2023-07-10 | 2023-07-06 | 0.784 | 6,784,549 | -5,469,343 | 0.08% | 5,319,750 |
| 2023-07-07 | 2023-07-05 | 0.805 | 12,253,892 | +696,342 | 0.14% | 9,864,470 |
| 2023-07-06 | 2023-07-04 | 0.826 | 11,557,550 | +4,378,917 | 0.13% | 9,545,570 |
| 2023-07-05 | 2023-07-03 | 0.815 | 7,178,633 | -2,465,891 | 0.08% | 5,853,900 |
| 2023-07-04 | 2023-06-30 | 0.815 | 9,644,524 | -19,130 | 0.11% | 7,864,740 |
| 2023-07-03 | 2023-06-29 | 0.805 | 9,663,654 | +9,565 | 0.11% | 7,779,310 |
| 2023-06-30 | 2023-06-28 | 0.805 | 9,654,089 | +956,513 | 0.11% | 7,771,610 |
| 2023-06-29 | 2023-06-27 | 0.815 | 8,697,576 | -478,256 | 0.10% | 7,092,540 |
| 2023-06-28 | 2023-06-26 | 0.795 | 9,175,832 | -879,036 | 0.10% | 7,290,680 |
| 2023-06-27 | 2023-06-23 | 0.763 | 10,054,868 | +1,243,467 | 0.11% | 7,673,760 |
| 2023-06-26 | 2023-06-21 | 0.784 | 8,811,401 | -5,270,388 | 0.10% | 6,909,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 14,081,789 | +7,316,370 | 0.16% | 11,483,160 |
| 2023-06-21 | 2023-06-19 | 0.795 | 6,765,419 | -334,779 | 0.08% | 5,375,480 |
| 2023-06-20 | 2023-06-16 | 0.774 | 7,100,198 | -148,260 | 0.08% | 5,493,020 |
| 2023-06-19 | 2023-06-15 | 0.763 | 7,248,458 | +243,911 | 0.08% | 5,531,940 |
| 2023-06-16 | 2023-06-14 | 0.763 | 7,004,547 | -100,434 | 0.08% | 5,345,790 |
| 2023-06-15 | 2023-06-13 | 0.763 | 7,104,981 | +100,434 | 0.08% | 5,422,440 |
| 2023-06-14 | 2023-06-12 | 0.763 | 7,004,547 | +47,826 | 0.08% | 5,345,790 |
| 2023-06-13 | 2023-06-09 | 0.774 | 6,956,721 | -86,087 | 0.08% | 5,382,020 |
| 2023-06-12 | 2023-06-08 | 0.763 | 7,042,808 | +76,521 | 0.08% | 5,374,990 |
| 2023-06-09 | 2023-06-07 | 0.753 | 6,966,287 | -95,651 | 0.08% | 5,243,760 |
| 2023-06-08 | 2023-06-06 | 0.763 | 7,061,938 | -114,781 | 0.08% | 5,389,590 |
| 2023-06-07 | 2023-06-05 | 0.825 | 7,176,719 | +334,779 | 0.08% | 5,919,267 |
| 2023-06-06 | 2023-06-02 | 0.847 | 6,841,940 | +292,070 | 0.08% | 5,793,629 |
| 2023-06-05 | 2023-06-01 | 0.825 | 6,549,870 | -47,285 | 0.08% | 5,402,250 |
| 2023-06-02 | 2023-05-31 | 0.814 | 6,597,155 | -145,492 | 0.08% | 5,368,700 |
| 2023-06-01 | 2023-05-30 | 0.814 | 6,742,647 | +9,093 | 0.08% | 5,487,100 |
| 2023-05-30 | 2023-05-25 | 0.836 | 6,733,554 | +59,106 | 0.08% | 5,627,800 |
| 2023-05-29 | 2023-05-24 | 0.847 | 6,674,448 | +136,399 | 0.08% | 5,651,800 |
| 2023-05-25 | 2023-05-23 | 0.858 | 6,538,049 | +36,373 | 0.08% | 5,608,200 |
| 2023-05-24 | 2023-05-22 | 0.858 | 6,501,676 | -272,798 | 0.08% | 5,577,000 |
| 2023-05-22 | 2023-05-18 | 0.858 | 6,774,474 | +163,679 | 0.08% | 5,811,000 |
| 2023-05-19 | 2023-05-17 | 0.869 | 6,610,795 | -227,332 | 0.08% | 5,743,300 |
| 2023-05-18 | 2023-05-16 | 0.869 | 6,838,127 | +336,451 | 0.08% | 5,940,800 |
| 2023-05-17 | 2023-05-15 | 0.880 | 6,501,676 | -272,798 | 0.08% | 5,720,000 |
| 2023-05-16 | 2023-05-12 | 0.858 | 6,774,474 | +227,332 | 0.08% | 5,811,000 |
| 2023-05-15 | 2023-05-11 | 0.869 | 6,547,142 | -181,865 | 0.08% | 5,688,000 |
| 2023-05-12 | 2023-05-10 | 0.880 | 6,729,007 | +45,466 | 0.08% | 5,920,000 |
| 2023-05-11 | 2023-05-09 | 0.880 | 6,683,541 | +181,865 | 0.08% | 5,880,000 |
| 2023-05-10 | 2023-05-08 | 0.891 | 6,501,676 | +90,932 | 0.08% | 5,791,500 |
| 2023-05-09 | 2023-05-05 | 0.891 | 6,410,744 | -365,548 | 0.08% | 5,710,500 |
| 2023-05-08 | 2023-05-04 | 0.869 | 6,776,292 | +254,611 | 0.08% | 5,887,080 |
| 2023-05-05 | 2023-05-03 | 0.891 | 6,521,681 | -9,094 | 0.08% | 5,809,320 |
| 2023-05-02 | 2023-04-27 | 0.880 | 6,530,775 | -63,652 | 0.08% | 5,745,600 |
| 2023-04-27 | 2023-04-25 | 0.869 | 6,594,427 | +45,466 | 0.08% | 5,729,080 |
| 2023-04-25 | 2023-04-21 | 0.880 | 6,548,961 | -254,611 | 0.08% | 5,761,600 |
| 2023-04-24 | 2023-04-20 | 0.902 | 6,803,572 | +227,331 | 0.08% | 6,135,240 |
| 2023-04-20 | 2023-04-18 | 0.924 | 6,576,241 | +9,093 | 0.08% | 6,074,880 |
| 2023-04-19 | 2023-04-17 | 0.924 | 6,567,148 | -136,398 | 0.08% | 6,066,480 |
| 2023-04-18 | 2023-04-14 | 0.935 | 6,703,546 | +145,492 | 0.08% | 6,266,200 |
| 2023-04-17 | 2023-04-13 | 0.946 | 6,558,054 | -9,094 | 0.08% | 6,202,320 |
| 2023-04-13 | 2023-04-11 | 0.957 | 6,567,148 | -118,212 | 0.08% | 6,283,140 |
| 2023-04-12 | 2023-04-06 | 0.902 | 6,685,360 | -27,280 | 0.08% | 6,028,640 |
| 2023-04-11 | 2023-04-04 | 0.891 | 6,712,640 | -45,466 | 0.08% | 5,979,420 |
| 2023-04-06 | 2023-04-03 | 0.880 | 6,758,106 | -18,186 | 0.08% | 5,945,600 |
| 2023-04-03 | 2023-03-30 | 0.880 | 6,776,292 | +45,466 | 0.08% | 5,961,600 |
| 2023-03-31 | 2023-03-29 | 0.880 | 6,730,826 | +36,373 | 0.08% | 5,921,600 |
| 2023-03-30 | 2023-03-28 | 0.880 | 6,694,453 | +18,186 | 0.08% | 5,889,600 |
| 2023-03-29 | 2023-03-27 | 0.880 | 6,676,267 | +18,187 | 0.08% | 5,873,600 |
| 2023-03-28 | 2023-03-24 | 0.902 | 6,658,080 | -472,849 | 0.08% | 6,004,040 |
| 2023-03-27 | 2023-03-23 | 0.913 | 7,130,929 | +201,870 | 0.08% | 6,508,860 |
| 2023-03-24 | 2023-03-22 | 0.913 | 6,929,059 | -253,702 | 0.08% | 6,324,600 |
| 2023-03-20 | 2023-03-16 | 0.891 | 7,182,761 | -77,292 | 0.08% | 6,398,190 |
| 2023-03-17 | 2023-03-15 | 0.891 | 7,260,053 | -363,731 | 0.09% | 6,467,040 |
| 2023-03-15 | 2023-03-13 | 0.891 | 7,623,784 | -10,912 | 0.09% | 6,791,040 |
| 2023-03-14 | 2023-03-10 | 0.891 | 7,634,696 | -272,797 | 0.09% | 6,800,760 |
| 2023-03-13 | 2023-03-09 | 0.902 | 7,907,493 | +1,500,387 | 0.09% | 7,130,720 |
| 2023-03-10 | 2023-03-08 | 1.001 | 6,407,106 | -90,933 | 0.08% | 6,411,860 |
| 2023-03-09 | 2023-03-07 | 0.990 | 6,498,039 | +57,288 | 0.08% | 6,431,400 |
| 2023-03-07 | 2023-03-03 | 1.056 | 6,440,751 | -76,384 | 0.08% | 6,799,680 |
| 2023-03-06 | 2023-03-02 | 1.045 | 6,517,135 | +94,570 | 0.08% | 6,808,650 |
| 2023-03-03 | 2023-03-01 | 1.023 | 6,422,565 | +45,466 | 0.08% | 6,568,590 |
| 2023-03-02 | 2023-02-28 | 1.001 | 6,377,099 | +90,933 | 0.08% | 6,381,830 |
| 2023-03-01 | 2023-02-27 | 1.023 | 6,286,166 | +1,764,091 | 0.07% | 6,429,090 |
| 2023-02-28 | 2023-02-24 | 1.023 | 4,522,075 | -9,093 | 0.05% | 4,624,890 |
| 2023-02-24 | 2023-02-22 | 1.067 | 4,531,168 | -27,280 | 0.05% | 4,833,510 |
| 2023-02-22 | 2023-02-20 | 1.078 | 4,558,448 | -45,466 | 0.05% | 4,912,740 |
| 2023-02-21 | 2023-02-17 | 1.056 | 4,603,914 | -54,560 | 0.05% | 4,860,480 |
| 2023-02-20 | 2023-02-16 | 1.067 | 4,658,474 | -60,924 | 0.05% | 4,969,310 |
| 2023-02-17 | 2023-02-15 | 1.067 | 4,719,398 | +100,025 | 0.06% | 5,034,299 |
| 2023-02-15 | 2023-02-13 | 1.111 | 4,619,373 | -90,932 | 0.05% | 5,130,800 |
| 2023-02-14 | 2023-02-10 | 1.111 | 4,710,305 | +127,305 | 0.06% | 5,231,800 |
| 2023-02-10 | 2023-02-08 | 1.122 | 4,583,000 | -90,932 | 0.05% | 5,140,800 |
| 2023-02-09 | 2023-02-07 | 1.122 | 4,673,932 | -122,759 | 0.06% | 5,242,800 |
| 2023-02-08 | 2023-02-06 | 1.122 | 4,796,691 | -3,714,594 | 0.06% | 5,380,500 |
| 2023-02-07 | 2023-02-03 | 1.221 | 8,511,285 | +3,578,195 | 0.10% | 10,389,600 |
| 2023-02-06 | 2023-02-02 | 1.199 | 4,933,090 | +433,748 | 0.06% | 5,913,250 |
| 2023-02-03 | 2023-02-01 | 1.122 | 4,499,342 | -345,543 | 0.05% | 5,046,960 |
| 2023-02-02 | 2023-01-31 | 1.100 | 4,844,885 | +363,730 | 0.06% | 5,328,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 4,481,155 | -27,280 | 0.05% | 4,977,280 |
| 2023-01-31 | 2023-01-27 | 1.155 | 4,508,435 | -36,373 | 0.05% | 5,205,900 |
| 2023-01-30 | 2023-01-26 | 1.144 | 4,544,808 | -200,052 | 0.05% | 5,197,920 |
| 2023-01-27 | 2023-01-20 | 1.111 | 4,744,860 | -127,305 | 0.06% | 5,270,180 |
| 2023-01-26 | 2023-01-19 | 1.111 | 4,872,165 | +54,559 | 0.06% | 5,411,580 |
| 2023-01-20 | 2023-01-18 | 1.100 | 4,817,606 | +200,052 | 0.06% | 5,298,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 4,617,554 | +36,373 | 0.05% | 5,179,560 |
| 2023-01-18 | 2023-01-16 | 1.144 | 4,581,181 | +100,026 | 0.05% | 5,239,520 |
| 2023-01-17 | 2023-01-13 | 1.133 | 4,481,155 | -363,730 | 0.05% | 5,075,840 |
| 2023-01-16 | 2023-01-12 | 1.089 | 4,844,885 | -780,202 | 0.06% | 5,274,720 |
| 2023-01-13 | 2023-01-11 | 1.144 | 5,625,087 | +1,116,652 | 0.07% | 6,433,441 |
| 2023-01-11 | 2023-01-09 | 1.144 | 4,508,435 | -372,823 | 0.05% | 5,156,320 |
| 2023-01-10 | 2023-01-06 | 1.111 | 4,881,258 | +401,012 | 0.06% | 5,421,680 |
| 2023-01-09 | 2023-01-05 | 1.133 | 4,480,246 | -778,382 | 0.05% | 5,074,810 |
| 2023-01-06 | 2023-01-04 | 1.111 | 5,258,628 | +746,556 | 0.06% | 5,840,830 |
| 2023-01-05 | 2023-01-03 | 1.056 | 4,512,072 | -290,984 | 0.05% | 4,763,520 |
| 2023-01-04 | 2022-12-30 | 1.045 | 4,803,056 | +190,958 | 0.06% | 5,017,900 |
| 2023-01-03 | 2022-12-29 | 1.056 | 4,612,098 | +18,186 | 0.05% | 4,869,120 |
| 2022-12-30 | 2022-12-28 | 1.034 | 4,593,912 | +63,653 | 0.05% | 4,748,880 |
| 2022-12-29 | 2022-12-23 | 0.990 | 4,530,259 | +18,187 | 0.05% | 4,483,800 |
| 2022-12-28 | 2022-12-22 | 0.979 | 4,512,072 | -9,094 | 0.05% | 4,416,180 |
| 2022-12-23 | 2022-12-21 | 0.979 | 4,521,166 | -254,611 | 0.05% | 4,425,080 |
| 2022-12-22 | 2022-12-20 | 0.957 | 4,775,777 | -38,191 | 0.06% | 4,569,240 |
| 2022-12-21 | 2022-12-19 | 0.990 | 4,813,968 | +281,891 | 0.06% | 4,764,600 |
| 2022-12-20 | 2022-12-16 | 1.034 | 4,532,077 | -81,840 | 0.05% | 4,684,960 |
| 2022-12-19 | 2022-12-15 | 1.023 | 4,613,917 | +145,492 | 0.05% | 4,718,820 |
| 2022-12-16 | 2022-12-14 | 1.067 | 4,468,425 | -134,580 | 0.05% | 4,766,580 |
| 2022-12-15 | 2022-12-13 | 1.078 | 4,603,005 | -1,865,935 | 0.05% | 4,960,760 |
| 2022-12-14 | 2022-12-12 | 1.144 | 6,468,940 | +1,432,187 | 0.08% | 7,398,560 |
| 2022-12-12 | 2022-12-08 | 1.001 | 5,036,753 | -181,865 | 0.06% | 5,040,490 |
| 2022-12-09 | 2022-12-07 | 0.957 | 5,218,618 | +163,678 | 0.06% | 4,992,930 |
| 2022-12-08 | 2022-12-06 | 0.968 | 5,054,940 | +45,467 | 0.06% | 4,891,920 |
| 2022-12-07 | 2022-12-05 | 0.990 | 5,009,473 | -9,094 | 0.06% | 4,958,100 |
| 2022-12-05 | 2022-12-01 | 0.924 | 5,018,567 | -85,476 | 0.06% | 4,635,960 |
| 2022-12-02 | 2022-11-30 | 0.946 | 5,104,043 | -30,008 | 0.06% | 4,827,180 |
| 2022-11-29 | 2022-11-25 | 0.913 | 5,134,051 | -18,186 | 0.06% | 4,686,180 |
| 2022-11-25 | 2022-11-23 | 0.902 | 5,152,237 | -13,640 | 0.06% | 4,646,120 |
| 2022-11-24 | 2022-11-22 | 0.902 | 5,165,877 | -59,106 | 0.06% | 4,658,420 |
| 2022-11-23 | 2022-11-21 | 0.946 | 5,224,983 | +110,937 | 0.06% | 4,941,560 |
| 2022-11-22 | 2022-11-18 | 0.990 | 5,114,046 | +90,933 | 0.06% | 5,061,600 |
| 2022-11-21 | 2022-11-17 | 0.946 | 5,023,113 | -27,280 | 0.06% | 4,750,640 |
| 2022-11-18 | 2022-11-16 | 0.957 | 5,050,393 | -70,018 | 0.06% | 4,831,980 |
| 2022-11-17 | 2022-11-15 | 0.968 | 5,120,411 | -51,831 | 0.06% | 4,955,280 |
| 2022-11-16 | 2022-11-14 | 0.957 | 5,172,242 | +58,196 | 0.06% | 4,948,560 |
| 2022-11-10 | 2022-11-08 | 0.880 | 5,114,046 | -68,199 | 0.06% | 4,499,200 |
| 2022-11-09 | 2022-11-07 | 0.902 | 5,182,245 | -50,013 | 0.06% | 4,673,180 |
| 2022-11-08 | 2022-11-04 | 0.858 | 5,232,258 | +45,466 | 0.06% | 4,488,120 |
| 2022-11-07 | 2022-11-03 | 0.825 | 5,186,792 | -63,652 | 0.06% | 4,278,000 |
| 2022-11-04 | 2022-11-02 | 0.814 | 5,250,444 | +18,186 | 0.06% | 4,272,760 |
| 2022-11-03 | 2022-11-01 | 0.781 | 5,232,258 | -63,653 | 0.06% | 4,085,340 |
| 2022-11-02 | 2022-10-31 | 0.737 | 5,295,911 | -272,797 | 0.06% | 3,902,080 |
| 2022-10-31 | 2022-10-27 | 0.770 | 5,568,708 | -181,865 | 0.07% | 4,286,800 |
| 2022-10-28 | 2022-10-26 | 0.770 | 5,750,573 | -45,467 | 0.07% | 4,426,800 |
| 2022-10-27 | 2022-10-25 | 0.726 | 5,796,040 | +36,373 | 0.07% | 4,206,840 |
| 2022-10-26 | 2022-10-24 | 0.737 | 5,759,667 | +45,467 | 0.07% | 4,243,780 |
| 2022-10-24 | 2022-10-20 | 0.803 | 5,714,200 | -9,094 | 0.07% | 4,587,320 |
| 2022-10-21 | 2022-10-19 | 0.847 | 5,723,294 | +400,103 | 0.07% | 4,846,380 |
| 2022-10-20 | 2022-10-18 | 0.891 | 5,323,191 | -136,398 | 0.06% | 4,741,740 |
| 2022-10-19 | 2022-10-17 | 0.847 | 5,459,589 | +150,038 | 0.06% | 4,623,080 |
| 2022-10-18 | 2022-10-14 | 0.814 | 5,309,551 | +22,734 | 0.06% | 4,320,860 |
| 2022-10-14 | 2022-10-12 | 0.781 | 5,286,817 | -54,560 | 0.06% | 4,127,940 |
| 2022-10-13 | 2022-10-11 | 0.792 | 5,341,377 | +18,186 | 0.06% | 4,229,280 |
| 2022-10-07 | 2022-10-05 | 0.880 | 5,323,191 | +18,187 | 0.06% | 4,683,200 |
| 2022-10-06 | 2022-10-03 | 0.880 | 5,305,004 | -9,093 | 0.06% | 4,667,200 |
| 2022-10-05 | 2022-09-30 | 0.836 | 5,314,097 | -18,187 | 0.06% | 4,441,440 |
| 2022-10-03 | 2022-09-29 | 0.911 | 5,332,284 | -169,134 | 0.06% | 4,860,189 |
| 2022-09-30 | 2022-09-28 | 0.923 | 5,501,418 | +418,874 | 0.06% | 5,077,822 |
| 2022-09-29 | 2022-09-27 | 0.969 | 5,082,544 | -145,612 | 0.06% | 4,925,760 |
| 2022-09-28 | 2022-09-26 | 0.911 | 5,228,156 | +8,668 | 0.06% | 4,765,280 |
| 2022-09-27 | 2022-09-23 | 0.911 | 5,219,488 | +78,006 | 0.06% | 4,757,380 |
| 2022-09-26 | 2022-09-22 | 0.946 | 5,141,482 | +69,339 | 0.06% | 4,864,240 |
| 2022-09-23 | 2022-09-21 | 0.958 | 5,072,143 | +95,341 | 0.06% | 4,857,160 |
| 2022-09-22 | 2022-09-20 | 0.969 | 4,976,802 | +923,941 | 0.06% | 4,823,280 |
| 2022-09-21 | 2022-09-19 | 0.992 | 4,052,861 | +190,682 | 0.05% | 4,021,360 |
| 2022-09-20 | 2022-09-16 | 1.027 | 3,862,179 | -34,669 | 0.05% | 3,965,840 |
| 2022-09-19 | 2022-09-15 | 1.061 | 3,896,848 | +15,601 | 0.05% | 4,136,320 |
| 2022-09-13 | 2022-09-08 | 1.061 | 3,881,247 | +43,337 | 0.05% | 4,119,760 |
| 2022-09-09 | 2022-09-07 | 1.073 | 3,837,910 | -43,337 | 0.05% | 4,118,040 |
| 2022-09-08 | 2022-09-06 | 1.085 | 3,881,247 | +6,934 | 0.05% | 4,209,320 |
| 2022-09-02 | 2022-08-31 | 1.154 | 3,874,313 | +17,335 | 0.05% | 4,470,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 3,856,978 | -26,002 | 0.05% | 4,494,500 |
| 2022-08-29 | 2022-08-25 | 1.154 | 3,882,980 | -30,336 | 0.05% | 4,480,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 3,913,316 | -364,030 | 0.05% | 4,469,850 |
| 2022-08-25 | 2022-08-23 | 1.119 | 4,277,346 | +346,695 | 0.05% | 4,786,951 |
| 2022-08-24 | 2022-08-22 | 1.154 | 3,930,651 | +8,668 | 0.05% | 4,535,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 3,921,983 | -17,335 | 0.05% | 4,434,499 |
| 2022-08-22 | 2022-08-18 | 1.073 | 3,939,318 | +15,601 | 0.05% | 4,226,850 |
| 2022-08-19 | 2022-08-17 | 1.142 | 3,923,717 | -158,613 | 0.05% | 4,481,730 |
| 2022-08-18 | 2022-08-16 | 1.269 | 4,082,330 | +216,684 | 0.05% | 5,181,000 |
| 2022-08-16 | 2022-08-12 | 1.281 | 3,865,646 | -8,667 | 0.05% | 4,950,601 |
| 2022-08-15 | 2022-08-11 | 1.281 | 3,874,313 | -390,031 | 0.05% | 4,961,700 |
| 2022-08-12 | 2022-08-10 | 1.235 | 4,264,344 | +398,698 | 0.05% | 5,264,399 |
| 2022-08-11 | 2022-08-09 | 1.292 | 3,865,646 | -455,903 | 0.05% | 4,995,201 |
| 2022-08-10 | 2022-08-08 | 1.281 | 4,321,549 | -121,343 | 0.05% | 5,534,460 |
| 2022-08-09 | 2022-08-05 | 1.281 | 4,442,892 | -265,222 | 0.05% | 5,689,860 |
| 2022-08-08 | 2022-08-04 | 1.258 | 4,708,114 | -104,008 | 0.06% | 5,920,880 |
| 2022-08-05 | 2022-08-03 | 1.235 | 4,812,122 | +216,684 | 0.06% | 5,940,640 |
| 2022-08-04 | 2022-08-02 | 1.211 | 4,595,438 | +86,674 | 0.06% | 5,567,100 |
| 2022-08-03 | 2022-08-01 | 1.269 | 4,508,764 | -34,670 | 0.06% | 5,722,200 |
| 2022-08-02 | 2022-07-29 | 1.292 | 4,543,434 | +494,040 | 0.06% | 5,871,040 |
| 2022-08-01 | 2022-07-28 | 1.350 | 4,049,394 | -203,683 | 0.05% | 5,466,240 |
| 2022-07-29 | 2022-07-27 | 1.338 | 4,253,077 | +234,019 | 0.05% | 5,692,120 |
| 2022-07-28 | 2022-07-26 | 1.350 | 4,019,058 | +26,002 | 0.05% | 5,425,290 |
| 2022-07-27 | 2022-07-25 | 1.361 | 3,993,056 | -170,747 | 0.05% | 5,436,260 |
| 2022-07-26 | 2022-07-22 | 1.361 | 4,163,803 | +121,343 | 0.05% | 5,668,720 |
| 2022-07-25 | 2022-07-21 | 1.373 | 4,042,460 | +58,071 | 0.05% | 5,550,160 |
| 2022-07-22 | 2022-07-20 | 1.396 | 3,984,389 | -95,341 | 0.05% | 5,562,371 |
| 2022-07-21 | 2022-07-19 | 1.361 | 4,079,730 | -173,347 | 0.05% | 5,554,261 |
| 2022-07-20 | 2022-07-18 | 1.385 | 4,253,077 | -221,018 | 0.05% | 5,888,400 |
| 2022-07-19 | 2022-07-15 | 1.304 | 4,474,095 | +494,040 | 0.06% | 5,833,060 |
| 2022-07-18 | 2022-07-14 | 1.361 | 3,980,055 | -156,012 | 0.05% | 5,418,560 |
| 2022-07-15 | 2022-07-13 | 1.350 | 4,136,067 | -234,019 | 0.05% | 5,583,239 |
| 2022-07-14 | 2022-07-12 | 1.373 | 4,370,086 | +199,349 | 0.05% | 5,999,980 |
| 2022-07-13 | 2022-07-11 | 1.465 | 4,170,737 | +60,672 | 0.05% | 6,111,240 |
| 2022-07-12 | 2022-07-08 | 1.488 | 4,110,065 | -389,165 | 0.05% | 6,117,180 |
| 2022-07-11 | 2022-07-07 | 1.454 | 4,499,230 | +218,418 | 0.06% | 6,540,660 |
| 2022-07-08 | 2022-07-06 | 1.511 | 4,280,812 | +196,749 | 0.05% | 6,470,089 |
| 2022-07-07 | 2022-07-05 | 1.523 | 4,084,063 | -356,229 | 0.05% | 6,219,840 |
| 2022-07-06 | 2022-07-04 | 1.477 | 4,440,292 | -52,871 | 0.05% | 6,557,440 |
| 2022-07-05 | 2022-06-30 | 1.477 | 4,493,163 | -242,686 | 0.06% | 6,635,520 |
| 2022-07-04 | 2022-06-29 | 1.500 | 4,735,849 | +503,574 | 0.06% | 7,103,200 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,232,275 | +208,017 | 0.05% | 6,347,900 |
| 2022-06-29 | 2022-06-27 | 1.477 | 4,024,258 | -60,672 | 0.05% | 5,943,039 |
| 2022-06-28 | 2022-06-24 | 1.454 | 4,084,930 | +9,534 | 0.05% | 5,938,380 |
| 2022-06-27 | 2022-06-23 | 1.431 | 4,075,396 | -202,816 | 0.05% | 5,830,480 |
| 2022-06-24 | 2022-06-22 | 1.396 | 4,278,212 | -91,008 | 0.05% | 5,972,560 |
| 2022-06-23 | 2022-06-21 | 1.408 | 4,369,220 | +268,689 | 0.05% | 6,150,021 |
| 2022-06-22 | 2022-06-20 | 1.373 | 4,100,531 | -888,405 | 0.05% | 5,629,890 |
| 2022-06-21 | 2022-06-17 | 1.361 | 4,988,936 | +510,508 | 0.06% | 6,792,080 |
| 2022-06-20 | 2022-06-16 | 1.327 | 4,478,428 | -416,034 | 0.06% | 5,942,049 |
| 2022-06-17 | 2022-06-15 | 1.327 | 4,894,462 | +251,354 | 0.06% | 6,494,050 |
| 2022-06-16 | 2022-06-14 | 1.315 | 4,643,108 | -39,004 | 0.06% | 6,106,979 |
| 2022-06-15 | 2022-06-13 | 1.315 | 4,682,112 | +208,017 | 0.06% | 6,158,281 |
| 2022-06-14 | 2022-06-10 | 1.373 | 4,474,095 | -26,002 | 0.06% | 6,142,780 |
| 2022-06-13 | 2022-06-09 | 1.373 | 4,500,097 | +281,690 | 0.06% | 6,178,480 |
| 2022-06-10 | 2022-06-08 | 1.385 | 4,218,407 | +99,674 | 0.05% | 5,840,399 |
| 2022-06-09 | 2022-06-07 | 1.350 | 4,118,733 | +17,335 | 0.05% | 5,559,840 |
| 2022-06-08 | 2022-06-06 | 1.338 | 4,101,398 | +30,336 | 0.05% | 5,489,120 |
| 2022-06-07 | 2022-06-02 | 1.338 | 4,071,062 | -208,017 | 0.05% | 5,448,520 |
| 2022-06-06 | 2022-06-01 | 1.338 | 4,279,079 | +225,352 | 0.05% | 5,726,920 |
| 2022-06-02 | 2022-05-31 | 1.304 | 4,053,727 | -116,143 | 0.05% | 5,285,009 |
| 2022-06-01 | 2022-05-30 | 1.258 | 4,169,870 | -313,759 | 0.05% | 5,243,990 |
| 2022-05-31 | 2022-05-27 | 1.235 | 4,483,629 | -215,817 | 0.06% | 5,535,110 |
| 2022-05-30 | 2022-05-26 | 1.235 | 4,699,446 | +407,366 | 0.06% | 5,801,540 |
| 2022-05-27 | 2022-05-25 | 1.603 | 4,292,080 | -390,898 | 0.05% | 6,878,225 |
| 2022-05-26 | 2022-05-24 | 1.551 | 4,682,978 | -692,417 | 0.06% | 7,262,569 |
| 2022-05-25 | 2022-05-23 | 1.590 | 5,375,395 | +46,426 | 0.07% | 8,544,809 |
| 2022-05-24 | 2022-05-20 | 1.590 | 5,328,969 | -1,991,690 | 0.07% | 8,471,010 |
| 2022-05-23 | 2022-05-19 | 1.525 | 7,320,659 | -1,300,711 | 0.10% | 11,163,981 |
| 2022-05-20 | 2022-05-18 | 1.538 | 8,621,370 | -311,830 | 0.12% | 13,258,981 |
| 2022-05-19 | 2022-05-17 | 1.499 | 8,933,200 | +3,311,745 | 0.12% | 13,392,200 |
| 2022-05-18 | 2022-05-16 | 1.473 | 5,621,455 | +1,536,712 | 0.08% | 8,282,100 |
| 2022-05-17 | 2022-05-13 | 1.486 | 4,084,743 | -121,483 | 0.06% | 6,070,849 |
| 2022-05-16 | 2022-05-12 | 1.551 | 4,206,226 | +286,296 | 0.06% | 6,523,201 |
| 2022-05-13 | 2022-05-11 | 1.499 | 3,919,930 | -61,902 | 0.05% | 5,876,560 |
| 2022-05-12 | 2022-05-10 | 1.422 | 3,981,832 | -58,033 | 0.06% | 5,660,601 |
| 2022-05-11 | 2022-05-06 | 1.357 | 4,039,865 | +99,817 | 0.06% | 5,482,051 |
| 2022-05-10 | 2022-05-05 | 1.499 | 3,940,048 | +229,037 | 0.05% | 5,906,720 |
| 2022-05-06 | 2022-05-04 | 1.603 | 3,711,011 | +301,771 | 0.05% | 5,947,039 |
| 2022-05-05 | 2022-05-03 | 1.680 | 3,409,240 | +135,410 | 0.05% | 5,727,800 |
| 2022-05-04 | 2022-04-29 | 1.628 | 3,273,830 | +96,721 | 0.05% | 5,331,060 |
| 2022-05-03 | 2022-04-28 | 1.628 | 3,177,109 | +7,738 | 0.04% | 5,173,561 |
| 2022-04-29 | 2022-04-27 | 1.615 | 3,169,371 | +38,689 | 0.04% | 5,120,000 |
| 2022-04-28 | 2022-04-26 | 1.615 | 3,130,682 | -100,591 | 0.04% | 5,057,500 |
| 2022-04-27 | 2022-04-25 | 1.615 | 3,231,273 | +131,542 | 0.04% | 5,220,001 |
| 2022-04-26 | 2022-04-22 | 1.706 | 3,099,731 | +23,213 | 0.04% | 5,287,919 |
| 2022-04-25 | 2022-04-21 | 1.732 | 3,076,518 | +50,295 | 0.04% | 5,327,840 |
| 2022-04-22 | 2022-04-20 | 1.758 | 3,026,223 | +50,295 | 0.04% | 5,318,960 |
| 2022-04-21 | 2022-04-19 | 1.835 | 2,975,928 | -34,820 | 0.04% | 5,461,320 |
| 2022-04-20 | 2022-04-14 | 1.835 | 3,010,748 | -36,367 | 0.04% | 5,525,221 |
| 2022-04-19 | 2022-04-13 | 1.822 | 3,047,115 | +69,640 | 0.04% | 5,552,580 |
| 2022-04-14 | 2022-04-12 | 1.758 | 2,977,475 | +163,266 | 0.04% | 5,233,279 |
| 2022-04-13 | 2022-04-11 | 1.822 | 2,814,209 | +77,377 | 0.04% | 5,128,169 |
| 2022-04-12 | 2022-04-08 | 1.926 | 2,736,832 | +7,738 | 0.04% | 5,270,130 |
| 2022-04-11 | 2022-04-07 | 1.951 | 2,729,094 | +123,803 | 0.04% | 5,325,769 |
| 2022-04-08 | 2022-04-06 | 2.003 | 2,605,291 | +24,761 | 0.04% | 5,218,850 |
| 2022-04-07 | 2022-04-04 | 2.068 | 2,580,530 | -15,476 | 0.04% | 5,336,000 |
| 2022-04-06 | 2022-04-01 | 2.029 | 2,596,006 | -171,777 | 0.04% | 5,267,351 |
| 2022-04-04 | 2022-03-31 | 2.029 | 2,767,783 | +200,407 | 0.04% | 5,615,890 |
| 2022-04-01 | 2022-03-30 | 2.132 | 2,567,376 | -241,417 | 0.04% | 5,474,700 |
| 2022-03-31 | 2022-03-29 | 1.977 | 2,808,793 | +7,738 | 0.04% | 5,553,900 |
| 2022-03-30 | 2022-03-28 | 1.951 | 2,801,055 | +226,715 | 0.04% | 5,466,199 |
| 2022-03-29 | 2022-03-25 | 2.132 | 2,574,340 | +129,220 | 0.04% | 5,489,550 |
| 2022-03-28 | 2022-03-24 | 2.210 | 2,445,120 | -93,627 | 0.03% | 5,403,600 |
| 2022-03-25 | 2022-03-23 | 2.210 | 2,538,747 | +30,951 | 0.04% | 5,610,511 |
| 2022-03-24 | 2022-03-22 | 2.158 | 2,507,796 | +61,902 | 0.03% | 5,412,471 |
| 2022-03-22 | 2022-03-18 | 2.107 | 2,445,894 | -61,902 | 0.03% | 5,152,430 |
| 2022-03-21 | 2022-03-17 | 2.068 | 2,507,796 | -10,832 | 0.03% | 5,185,601 |
| 2022-03-18 | 2022-03-16 | 1.926 | 2,518,628 | -344,329 | 0.03% | 4,849,949 |
| 2022-03-17 | 2022-03-15 | 1.693 | 2,862,957 | +65,771 | 0.04% | 4,847,000 |
| 2022-03-16 | 2022-03-14 | 1.848 | 2,797,186 | +250,702 | 0.04% | 5,169,449 |
| 2022-03-15 | 2022-03-11 | 2.107 | 2,546,484 | +69,639 | 0.04% | 5,364,329 |
| 2022-03-14 | 2022-03-10 | 2.158 | 2,476,845 | -92,852 | 0.03% | 5,345,671 |
| 2022-03-11 | 2022-03-09 | 2.042 | 2,569,697 | +18,570 | 0.04% | 5,247,179 |
| 2022-03-10 | 2022-03-08 | 2.068 | 2,551,127 | +51,843 | 0.04% | 5,275,200 |
| 2022-03-09 | 2022-03-07 | 2.081 | 2,499,284 | -170,230 | 0.03% | 5,200,300 |
| 2022-03-08 | 2022-03-04 | 2.068 | 2,669,514 | -72,735 | 0.04% | 5,520,000 |
| 2022-03-07 | 2022-03-03 | 2.107 | 2,742,249 | -239,095 | 0.04% | 5,776,721 |
| 2022-03-04 | 2022-03-02 | 2.081 | 2,981,344 | +258,440 | 0.04% | 6,203,330 |
| 2022-03-03 | 2022-03-01 | 2.171 | 2,722,904 | +3,095 | 0.04% | 5,911,919 |
| 2022-03-02 | 2022-02-28 | 2.158 | 2,719,809 | +18,570 | 0.04% | 5,870,050 |
| 2022-03-01 | 2022-02-25 | 2.236 | 2,701,239 | +15,476 | 0.04% | 6,039,431 |
| 2022-02-28 | 2022-02-24 | 2.197 | 2,685,763 | -2,700,465 | 0.04% | 5,900,699 |
| 2022-02-25 | 2022-02-23 | 2.339 | 5,386,228 | -50,295 | 0.07% | 12,599,410 |
| 2022-02-24 | 2022-02-22 | 2.300 | 5,436,523 | -113,745 | 0.08% | 12,506,279 |
| 2022-02-23 | 2022-02-21 | 2.391 | 5,550,268 | +696,395 | 0.08% | 13,270,050 |
| 2022-02-22 | 2022-02-18 | 2.378 | 4,853,873 | +2,367,743 | 0.07% | 11,542,320 |
| 2022-02-21 | 2022-02-17 | 2.378 | 2,486,130 | +133,089 | 0.03% | 5,911,920 |
| 2022-02-18 | 2022-02-16 | 2.456 | 2,353,041 | -106,781 | 0.03% | 5,777,900 |
| 2022-02-17 | 2022-02-15 | 2.468 | 2,459,822 | -681,693 | 0.03% | 6,071,891 |
| 2022-02-16 | 2022-02-14 | 2.068 | 3,141,515 | +50,295 | 0.04% | 6,496,000 |
| 2022-02-15 | 2022-02-11 | 2.081 | 3,091,220 | +19,344 | 0.04% | 6,431,950 |
| 2022-02-14 | 2022-02-10 | 2.107 | 3,071,876 | -15,475 | 0.04% | 6,471,101 |
| 2022-02-11 | 2022-02-09 | 2.042 | 3,087,351 | +7,738 | 0.04% | 6,304,200 |
| 2022-02-10 | 2022-02-08 | 2.003 | 3,079,613 | -54,164 | 0.04% | 6,168,999 |
| 2022-02-09 | 2022-02-07 | 1.964 | 3,133,777 | +23,213 | 0.04% | 6,155,999 |
| 2022-02-08 | 2022-02-04 | 1.913 | 3,110,564 | -54,164 | 0.04% | 5,949,600 |
| 2022-02-07 | 2022-01-31 | 1.874 | 3,164,728 | +81,246 | 0.04% | 5,930,500 |
| 2022-02-04 | 2022-01-27 | 1.887 | 3,083,482 | +30,951 | 0.04% | 5,818,100 |
| 2022-01-28 | 2022-01-26 | 1.926 | 3,052,531 | -143,148 | 0.04% | 5,878,050 |
| 2022-01-27 | 2022-01-25 | 1.887 | 3,195,679 | +126,899 | 0.04% | 6,029,800 |
| 2022-01-26 | 2022-01-24 | 1.990 | 3,068,780 | +23,213 | 0.04% | 6,107,639 |
| 2022-01-25 | 2022-01-21 | 2.042 | 3,045,567 | +232,905 | 0.04% | 6,218,879 |
| 2022-01-24 | 2022-01-20 | 2.081 | 2,812,662 | +11,607 | 0.04% | 5,852,350 |
| 2022-01-21 | 2022-01-19 | 2.055 | 2,801,055 | -287,070 | 0.04% | 5,755,799 |
| 2022-01-20 | 2022-01-18 | 2.119 | 3,088,125 | -50,295 | 0.04% | 6,545,240 |
| 2022-01-19 | 2022-01-17 | 2.094 | 3,138,420 | +181,836 | 0.04% | 6,570,720 |
| 2022-01-18 | 2022-01-14 | 2.132 | 2,956,584 | +272,368 | 0.04% | 6,304,651 |
| 2022-01-17 | 2022-01-13 | 2.094 | 2,684,216 | +129,220 | 0.04% | 5,619,781 |
| 2022-01-14 | 2022-01-12 | 2.158 | 2,554,996 | -63,449 | 0.04% | 5,514,341 |
| 2022-01-13 | 2022-01-11 | 2.055 | 2,618,445 | -40,236 | 0.04% | 5,380,560 |
| 2022-01-12 | 2022-01-10 | 2.119 | 2,658,681 | +3,869 | 0.04% | 5,635,040 |
| 2022-01-11 | 2022-01-07 | 1.900 | 2,654,812 | +15,475 | 0.04% | 5,043,569 |
| 2022-01-10 | 2022-01-06 | 1.913 | 2,639,337 | +44,879 | 0.04% | 5,048,280 |
| 2022-01-06 | 2022-01-04 | 1.990 | 2,594,458 | -1,128,160 | 0.04% | 5,163,620 |
| 2022-01-05 | 2022-01-03 | 2.055 | 3,722,618 | +1,062,389 | 0.05% | 7,649,490 |
| 2022-01-04 | 2021-12-31 | 1.913 | 2,660,229 | -38,688 | 0.04% | 5,088,240 |
| 2022-01-03 | 2021-12-29 | 1.874 | 2,698,917 | +34,819 | 0.04% | 5,057,599 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,664,098 | -82,793 | 0.04% | 5,061,211 |
| 2021-12-29 | 2021-12-24 | 1.848 | 2,746,891 | -100,591 | 0.04% | 5,076,500 |
| 2021-12-28 | 2021-12-22 | 1.809 | 2,847,482 | +66,545 | 0.04% | 5,152,001 |
| 2021-12-23 | 2021-12-21 | 1.809 | 2,780,937 | -84,341 | 0.04% | 5,031,600 |
| 2021-12-22 | 2021-12-20 | 1.706 | 2,865,278 | -239,870 | 0.04% | 4,887,959 |
| 2021-12-21 | 2021-12-17 | 1.822 | 3,105,148 | -207,371 | 0.04% | 5,658,330 |
| 2021-12-20 | 2021-12-16 | 1.939 | 3,312,519 | -100,590 | 0.05% | 6,421,501 |
| 2021-12-17 | 2021-12-15 | 1.887 | 3,413,109 | +131,541 | 0.05% | 6,440,060 |
| 2021-12-16 | 2021-12-14 | 1.913 | 3,281,568 | -99,043 | 0.04% | 6,276,680 |
| 2021-12-15 | 2021-12-13 | 1.951 | 3,380,611 | +259,214 | 0.05% | 6,597,191 |
| 2021-12-14 | 2021-12-10 | 2.029 | 3,121,397 | +23,213 | 0.04% | 6,333,380 |
| 2021-12-13 | 2021-12-09 | 2.094 | 3,098,184 | -265,404 | 0.04% | 6,486,480 |
| 2021-12-10 | 2021-12-08 | 1.939 | 3,363,588 | +17,797 | 0.05% | 6,520,501 |
| 2021-12-09 | 2021-12-07 | 1.926 | 3,345,791 | -61,902 | 0.05% | 6,442,760 |
| 2021-12-08 | 2021-12-06 | 1.861 | 3,407,693 | +114,519 | 0.05% | 6,341,761 |
| 2021-12-07 | 2021-12-03 | 1.939 | 3,293,174 | -5,417 | 0.05% | 6,383,999 |
| 2021-12-06 | 2021-12-02 | 1.913 | 3,298,591 | +34,046 | 0.05% | 6,309,240 |
| 2021-12-03 | 2021-12-01 | 1.939 | 3,264,545 | +15,476 | 0.04% | 6,328,500 |
| 2021-12-02 | 2021-11-30 | 1.964 | 3,249,069 | -141,601 | 0.04% | 6,382,479 |
| 2021-12-01 | 2021-11-29 | 2.016 | 3,390,670 | +332,722 | 0.05% | 6,835,921 |
| 2021-11-30 | 2021-11-26 | 2.119 | 3,057,948 | -1,286,009 | 0.04% | 6,481,281 |
| 2021-11-29 | 2021-11-25 | 2.119 | 4,343,957 | +140,053 | 0.06% | 9,206,960 |
| 2021-11-26 | 2021-11-24 | 1.977 | 4,203,904 | -80,473 | 0.06% | 8,312,489 |
| 2021-11-25 | 2021-11-23 | 1.951 | 4,284,377 | +173,325 | 0.06% | 8,360,871 |
| 2021-11-24 | 2021-11-22 | 1.990 | 4,111,052 | +309,509 | 0.06% | 8,182,021 |
| 2021-11-23 | 2021-11-19 | 2.042 | 3,801,543 | -77,377 | 0.05% | 7,762,541 |
| 2021-11-22 | 2021-11-18 | 2.042 | 3,878,920 | +253,797 | 0.05% | 7,920,540 |
| 2021-11-19 | 2021-11-17 | 2.119 | 3,625,123 | +224,394 | 0.05% | 7,683,401 |
| 2021-11-18 | 2021-11-16 | 2.107 | 3,400,729 | -2,296,556 | 0.05% | 7,163,851 |
| 2021-11-17 | 2021-11-15 | 2.094 | 5,697,285 | +2,041,211 | 0.08% | 11,928,061 |
| 2021-11-16 | 2021-11-12 | 1.900 | 3,656,074 | +112,197 | 0.05% | 6,945,751 |
| 2021-11-15 | 2021-11-11 | 1.939 | 3,543,877 | +208,919 | 0.05% | 6,870,001 |
| 2021-11-12 | 2021-11-10 | 1.951 | 3,334,958 | +30,951 | 0.05% | 6,508,100 |
| 2021-11-11 | 2021-11-09 | 2.029 | 3,304,007 | +15,475 | 0.05% | 6,703,900 |
| 2021-11-10 | 2021-11-08 | 1.900 | 3,288,532 | +46,427 | 0.04% | 6,247,500 |
| 2021-11-09 | 2021-11-05 | 1.926 | 3,242,105 | -606,638 | 0.04% | 6,243,099 |
| 2021-11-08 | 2021-11-04 | 2.003 | 3,848,743 | +49,522 | 0.05% | 7,709,700 |
| 2021-11-05 | 2021-11-03 | 2.029 | 3,799,221 | -193,443 | 0.05% | 7,708,699 |
| 2021-11-04 | 2021-11-02 | 1.990 | 3,992,664 | +153,980 | 0.05% | 7,946,399 |
| 2021-11-03 | 2021-11-01 | 2.081 | 3,838,684 | +143,148 | 0.05% | 7,987,210 |
| 2021-11-02 | 2021-10-29 | 2.119 | 3,695,536 | +58,807 | 0.05% | 7,832,640 |
| 2021-11-01 | 2021-10-28 | 2.107 | 3,636,729 | +54,164 | 0.05% | 7,660,999 |
| 2021-10-29 | 2021-10-27 | 2.184 | 3,582,565 | +154,754 | 0.05% | 7,824,700 |
| 2021-10-28 | 2021-10-26 | 2.236 | 3,427,811 | +126,899 | 0.05% | 7,663,901 |
| 2021-10-27 | 2021-10-25 | 2.287 | 3,300,912 | +298,676 | 0.05% | 7,550,820 |
| 2021-10-26 | 2021-10-22 | 2.249 | 3,002,236 | -147,017 | 0.04% | 6,751,200 |
| 2021-10-25 | 2021-10-21 | 2.197 | 3,149,253 | +394,624 | 0.04% | 6,919,000 |
| 2021-10-22 | 2021-10-20 | 2.287 | 2,754,629 | -193,443 | 0.04% | 6,301,200 |
| 2021-10-21 | 2021-10-19 | 2.197 | 2,948,072 | -294,033 | 0.04% | 6,477,000 |
| 2021-10-20 | 2021-10-18 | 2.210 | 3,242,105 | -86,663 | 0.04% | 7,164,899 |
| 2021-10-19 | 2021-10-15 | 2.107 | 3,328,768 | -38,689 | 0.05% | 7,012,260 |
| 2021-10-18 | 2021-10-12 | 2.029 | 3,367,457 | -232,131 | 0.05% | 6,832,641 |
| 2021-10-12 | 2021-10-08 | 2.029 | 3,599,588 | +651,516 | 0.05% | 7,303,640 |
| 2021-10-11 | 2021-10-07 | 2.145 | 2,948,072 | -380,696 | 0.04% | 6,324,600 |
| 2021-10-08 | 2021-10-06 | 2.081 | 3,328,768 | +100,590 | 0.05% | 6,926,220 |
| 2021-10-07 | 2021-10-05 | 2.158 | 3,228,178 | -97,495 | 0.04% | 6,967,241 |
| 2021-10-06 | 2021-10-04 | 2.132 | 3,325,673 | -1,547 | 0.05% | 7,091,700 |
| 2021-10-05 | 2021-09-30 | 2.145 | 3,327,220 | +129,993 | 0.05% | 7,137,999 |
| 2021-10-04 | 2021-09-29 | 2.003 | 3,197,227 | -287,843 | 0.04% | 6,404,601 |
| 2021-09-30 | 2021-09-28 | 1.887 | 3,485,070 | +532,355 | 0.05% | 6,575,840 |
| 2021-09-29 | 2021-09-27 | 2.300 | 2,952,715 | +536,224 | 0.04% | 6,792,481 |
| 2021-09-28 | 2021-09-24 | 2.585 | 2,416,491 | +69,640 | 0.03% | 6,246,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 2,346,851 | +15,475 | 0.03% | 6,247,980 |
| 2021-09-24 | 2021-09-21 | 2.649 | 2,331,376 | +123,804 | 0.03% | 6,176,651 |
| 2021-09-23 | 2021-09-20 | 2.740 | 2,207,572 | -30,951 | 0.03% | 6,048,360 |
| 2021-09-21 | 2021-09-17 | 2.740 | 2,238,523 | -190,348 | 0.03% | 6,133,160 |
| 2021-09-20 | 2021-09-16 | 2.572 | 2,428,871 | -46,426 | 0.03% | 6,246,610 |
| 2021-09-17 | 2021-09-15 | 2.675 | 2,475,297 | -30,951 | 0.03% | 6,621,929 |
| 2021-09-16 | 2021-09-14 | 2.753 | 2,506,248 | +104,459 | 0.03% | 6,899,070 |
| 2021-09-15 | 2021-09-13 | 2.804 | 2,401,789 | -303,319 | 0.03% | 6,735,680 |
| 2021-09-14 | 2021-09-10 | 2.830 | 2,705,108 | +239,870 | 0.04% | 7,656,241 |
| 2021-09-13 | 2021-09-09 | 2.869 | 2,465,238 | +111,423 | 0.03% | 7,072,920 |
| 2021-09-10 | 2021-09-08 | 2.985 | 2,353,815 | -4,643 | 0.03% | 7,027,020 |
| 2021-09-09 | 2021-09-07 | 3.102 | 2,358,458 | +89,758 | 0.03% | 7,315,201 |
| 2021-09-08 | 2021-09-06 | 3.115 | 2,268,700 | -126,899 | 0.03% | 7,066,120 |
| 2021-09-07 | 2021-09-03 | 2.921 | 2,395,599 | -41,783 | 0.03% | 6,996,961 |
| 2021-09-06 | 2021-09-02 | 2.972 | 2,437,382 | +194,990 | 0.03% | 7,244,999 |
| 2021-09-03 | 2021-09-01 | 2.869 | 2,242,392 | +181,837 | 0.03% | 6,433,561 |
| 2021-09-02 | 2021-08-31 | 2.985 | 2,060,555 | -27,082 | 0.03% | 6,151,529 |
| 2021-09-01 | 2021-08-30 | 2.753 | 2,087,637 | -73,509 | 0.03% | 5,746,739 |
| 2021-08-31 | 2021-08-27 | 2.766 | 2,161,146 | +54,164 | 0.03% | 5,977,021 |
| 2021-08-30 | 2021-08-26 | 2.856 | 2,106,982 | -15,475 | 0.03% | 6,017,831 |
| 2021-08-27 | 2021-08-25 | 2.895 | 2,122,457 | +23,213 | 0.03% | 6,144,320 |
| 2021-08-26 | 2021-08-24 | 3.011 | 2,099,244 | +54,164 | 0.03% | 6,321,290 |
| 2021-08-25 | 2021-08-23 | 2.895 | 2,045,080 | -100,590 | 0.03% | 5,920,320 |
| 2021-08-24 | 2021-08-20 | 2.766 | 2,145,670 | +44,105 | 0.03% | 5,934,219 |
| 2021-08-23 | 2021-08-19 | 2.908 | 2,101,565 | +85,888 | 0.03% | 6,110,999 |
| 2021-08-20 | 2021-08-18 | 3.024 | 2,015,677 | +28,630 | 0.03% | 6,095,701 |
| 2021-08-19 | 2021-08-17 | 3.037 | 1,987,047 | +17,023 | 0.03% | 6,034,800 |
| 2021-08-18 | 2021-08-16 | 3.231 | 1,970,024 | +32,498 | 0.03% | 6,365,000 |
| 2021-08-17 | 2021-08-13 | 3.244 | 1,937,526 | +109,102 | 0.03% | 6,285,041 |
| 2021-08-16 | 2021-08-12 | 3.205 | 1,828,424 | -1,541,354 | 0.03% | 5,860,241 |
| 2021-08-13 | 2021-08-11 | 3.308 | 3,369,778 | +145,469 | 0.05% | 11,148,801 |
| 2021-08-12 | 2021-08-10 | 3.386 | 3,224,309 | +1,529,748 | 0.04% | 10,917,541 |
| 2021-08-11 | 2021-08-09 | 3.270 | 1,694,561 | +2,321 | 0.02% | 5,540,700 |
| 2021-08-10 | 2021-08-06 | 3.334 | 1,692,240 | +94,400 | 0.02% | 5,642,461 |
| 2021-08-09 | 2021-08-05 | 3.399 | 1,597,840 | +49,522 | 0.02% | 5,430,952 |
| 2021-08-06 | 2021-08-04 | 3.515 | 1,548,318 | -6,190 | 0.02% | 5,442,720 |
| 2021-08-05 | 2021-08-03 | 3.657 | 1,554,508 | -61,128 | 0.02% | 5,685,469 |
| 2021-08-04 | 2021-08-02 | 3.528 | 1,615,636 | +34,046 | 0.02% | 5,700,239 |
| 2021-08-03 | 2021-07-30 | 3.412 | 1,581,590 | +30,951 | 0.02% | 5,396,159 |
| 2021-08-02 | 2021-07-29 | 3.451 | 1,550,639 | -61,902 | 0.02% | 5,350,678 |
| 2021-07-30 | 2021-07-28 | 3.218 | 1,612,541 | -317,247 | 0.02% | 5,189,159 |
| 2021-07-29 | 2021-07-27 | 2.908 | 1,929,788 | -355,935 | 0.03% | 5,611,501 |
| 2021-07-28 | 2021-07-26 | 3.166 | 2,285,723 | +529,260 | 0.03% | 7,237,300 |
| 2021-07-26 | 2021-07-22 | 3.774 | 1,756,463 | -133,862 | 0.02% | 6,628,401 |
| 2021-07-23 | 2021-07-21 | 3.774 | 1,890,325 | +432,538 | 0.03% | 7,133,558 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,457,787 | +50,295 | 0.02% | 5,444,761 |
| 2021-07-21 | 2021-07-19 | 3.851 | 1,407,492 | -356,709 | 0.02% | 5,420,622 |
| 2021-07-20 | 2021-07-16 | 3.748 | 1,764,201 | +216,657 | 0.02% | 6,612,002 |
| 2021-07-19 | 2021-07-15 | 3.929 | 1,547,544 | -393,077 | 0.02% | 6,079,999 |
| 2021-07-16 | 2021-07-14 | 3.955 | 1,940,621 | -564,853 | 0.03% | 7,674,481 |
| 2021-07-15 | 2021-07-13 | 3.554 | 2,505,474 | +672,408 | 0.03% | 8,904,499 |
| 2021-07-14 | 2021-07-12 | 3.748 | 1,833,066 | +179,515 | 0.03% | 6,870,099 |
| 2021-07-13 | 2021-07-09 | 3.735 | 1,653,551 | -109,876 | 0.02% | 6,175,929 |
| 2021-07-12 | 2021-07-08 | 3.528 | 1,763,427 | +233,679 | 0.02% | 6,221,671 |
| 2021-07-09 | 2021-07-07 | 3.787 | 1,529,748 | +32,499 | 0.02% | 5,792,612 |
| 2021-07-08 | 2021-07-06 | 3.838 | 1,497,249 | -47,974 | 0.02% | 5,746,949 |
| 2021-07-07 | 2021-07-05 | 4.058 | 1,545,223 | -124,577 | 0.02% | 6,270,580 |
| 2021-07-06 | 2021-07-02 | 4.066 | 1,669,800 | +153,980 | 0.02% | 6,789,244 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,515,820 | +188,656 | 0.02% | 6,537,299 |
| 2021-07-02 | 2021-06-29 | 4.482 | 1,327,164 | +137,027 | 0.02% | 5,947,799 |
| 2021-06-30 | 2021-06-28 | 4.547 | 1,190,137 | -5,388 | 0.02% | 5,411,001 |
| 2021-06-29 | 2021-06-25 | 4.573 | 1,195,525 | -93,148 | 0.02% | 5,466,558 |
| 2021-06-28 | 2021-06-24 | 4.391 | 1,288,673 | -397,226 | 0.02% | 5,658,119 |
| 2021-06-25 | 2021-06-23 | 4.521 | 1,685,899 | +84,680 | 0.02% | 7,621,201 |
| 2021-06-24 | 2021-06-22 | 4.404 | 1,601,219 | +12,317 | 0.02% | 7,051,200 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,588,902 | -135,488 | 0.02% | 7,100,161 |
| 2021-06-22 | 2021-06-18 | 4.196 | 1,724,390 | -73,132 | 0.02% | 7,235,202 |
| 2021-06-21 | 2021-06-17 | 4.092 | 1,797,522 | -163,971 | 0.02% | 7,355,249 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,961,493 | +272,515 | 0.03% | 7,924,279 |
| 2021-06-17 | 2021-06-15 | 4.598 | 1,688,978 | +53,887 | 0.02% | 7,766,760 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,635,091 | -14,626 | 0.02% | 7,136,641 |
| 2021-06-15 | 2021-06-10 | 4.417 | 1,649,717 | -26,174 | 0.02% | 7,286,198 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,675,891 | +38,491 | 0.02% | 7,423,569 |
| 2021-06-10 | 2021-06-08 | 4.391 | 1,637,400 | -11,548 | 0.02% | 7,189,259 |
| 2021-06-09 | 2021-06-07 | 4.547 | 1,648,948 | +47,729 | 0.02% | 7,497,002 |
| 2021-06-08 | 2021-06-04 | 4.754 | 1,601,219 | +123,941 | 0.02% | 7,612,800 |
| 2021-06-07 | 2021-06-03 | 4.845 | 1,477,278 | +66,204 | 0.02% | 7,157,868 |
| 2021-06-04 | 2021-06-02 | 4.663 | 1,411,074 | -194,764 | 0.02% | 6,580,469 |
| 2021-06-03 | 2021-06-01 | 4.923 | 1,605,838 | -5,389 | 0.02% | 7,905,941 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,611,227 | +46,959 | 0.02% | 7,953,402 |
| 2021-06-01 | 2021-05-28 | 4.456 | 1,564,268 | -22,324 | 0.02% | 6,969,761 |
| 2021-05-31 | 2021-05-27 | 4.469 | 1,586,592 | +6,928 | 0.02% | 7,089,838 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,579,664 | +305,617 | 0.02% | 6,976,800 |
| 2021-05-27 | 2021-05-25 | 4.066 | 1,274,047 | -218,628 | 0.02% | 5,180,151 |
| 2021-05-26 | 2021-05-24 | 3.702 | 1,492,675 | -107,774 | 0.02% | 5,526,151 |
| 2021-05-25 | 2021-05-21 | 3.754 | 1,600,449 | +107,774 | 0.02% | 6,008,310 |
| 2021-05-24 | 2021-05-20 | 3.741 | 1,492,675 | -42,340 | 0.02% | 5,584,321 |
| 2021-05-21 | 2021-05-18 | 3.949 | 1,535,015 | +106,235 | 0.02% | 6,061,761 |
| 2021-05-20 | 2021-05-17 | 4.014 | 1,428,780 | +24,634 | 0.02% | 5,735,040 |
| 2021-05-18 | 2021-05-14 | 3.780 | 1,404,146 | -200,152 | 0.02% | 5,307,841 |
| 2021-05-17 | 2021-05-13 | 3.559 | 1,604,298 | +153,963 | 0.02% | 5,710,159 |
| 2021-05-14 | 2021-05-12 | 3.702 | 1,450,335 | +88,529 | 0.02% | 5,369,401 |
| 2021-05-13 | 2021-05-11 | 3.559 | 1,361,806 | -223,247 | 0.02% | 4,847,060 |
| 2021-05-12 | 2021-05-10 | 3.585 | 1,585,053 | -107,774 | 0.02% | 5,682,841 |
| 2021-05-11 | 2021-05-07 | 3.481 | 1,692,827 | -83,140 | 0.02% | 5,893,320 |
| 2021-05-10 | 2021-05-06 | 3.793 | 1,775,967 | +127,789 | 0.02% | 6,736,439 |
| 2021-05-07 | 2021-05-05 | 3.806 | 1,648,178 | +20,785 | 0.02% | 6,273,131 |
| 2021-05-06 | 2021-05-04 | 3.936 | 1,627,393 | -46,189 | 0.02% | 6,405,421 |
| 2021-05-05 | 2021-05-03 | 3.793 | 1,673,582 | +10,778 | 0.02% | 6,348,081 |
| 2021-05-04 | 2021-04-30 | 4.027 | 1,662,804 | +18,475 | 0.02% | 6,695,999 |
| 2021-05-03 | 2021-04-29 | 4.027 | 1,644,329 | +114,703 | 0.02% | 6,621,601 |
| 2021-04-30 | 2021-04-28 | 4.196 | 1,529,626 | -2,310,220 | 0.02% | 6,418,010 |
| 2021-04-29 | 2021-04-27 | 4.261 | 3,839,846 | +2,592,743 | 0.05% | 16,360,639 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,247,103 | -85,450 | 0.02% | 5,297,399 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,332,553 | -53,117 | 0.02% | 5,366,101 |
| 2021-04-26 | 2021-04-22 | 4.131 | 1,385,670 | -193,994 | 0.02% | 5,723,999 |
| 2021-04-23 | 2021-04-21 | 4.001 | 1,579,664 | +60,815 | 0.02% | 6,320,160 |
| 2021-04-22 | 2021-04-20 | 3.793 | 1,518,849 | -695,144 | 0.02% | 5,761,162 |
| 2021-04-21 | 2021-04-19 | 3.390 | 2,213,993 | +685,137 | 0.03% | 7,506,360 |
| 2021-04-20 | 2021-04-16 | 3.222 | 1,528,856 | -56,197 | 0.02% | 4,925,279 |
| 2021-04-19 | 2021-04-15 | 3.144 | 1,585,053 | -123,170 | 0.02% | 4,982,781 |
| 2021-04-16 | 2021-04-14 | 3.312 | 1,708,223 | +39,260 | 0.02% | 5,658,448 |
| 2021-04-15 | 2021-04-13 | 2.949 | 1,668,963 | -34,642 | 0.02% | 4,921,361 |
| 2021-04-14 | 2021-04-12 | 2.858 | 1,703,605 | +138,567 | 0.02% | 4,868,601 |
| 2021-04-13 | 2021-04-09 | 2.715 | 1,565,038 | +11,548 | 0.02% | 4,248,971 |
| 2021-04-12 | 2021-04-08 | 2.728 | 1,553,490 | -35,412 | 0.02% | 4,237,799 |
| 2021-04-09 | 2021-04-07 | 2.650 | 1,588,902 | +81,601 | 0.02% | 4,210,560 |
| 2021-04-07 | 2021-03-31 | 2.650 | 1,507,301 | -227,096 | 0.02% | 3,994,319 |
| 2021-04-01 | 2021-03-30 | 2.767 | 1,734,397 | -23,095 | 0.02% | 4,798,889 |
| 2021-03-31 | 2021-03-29 | 2.689 | 1,757,492 | -92,378 | 0.02% | 4,725,811 |
| 2021-03-30 | 2021-03-26 | 2.702 | 1,849,870 | +40,801 | 0.03% | 4,998,241 |
| 2021-03-29 | 2021-03-25 | 2.741 | 1,809,069 | +261,737 | 0.02% | 4,958,499 |
| 2021-03-26 | 2021-03-24 | 2.858 | 1,547,332 | -1,762,880 | 0.02% | 4,422,001 |
| 2021-03-25 | 2021-03-23 | 2.741 | 3,310,212 | +65,434 | 0.05% | 9,072,999 |
| 2021-03-24 | 2021-03-22 | 3.014 | 3,244,778 | -69,283 | 0.04% | 9,778,801 |
| 2021-03-23 | 2021-03-19 | 3.001 | 3,314,061 | +15,396 | 0.05% | 9,944,549 |
| 2021-03-22 | 2021-03-18 | 3.118 | 3,298,665 | +1,570,426 | 0.05% | 10,284,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,728,239 | +7,698 | 0.02% | 5,253,301 |
| 2021-03-18 | 2021-03-16 | 3.053 | 1,720,541 | -23,094 | 0.02% | 5,252,251 |
| 2021-03-17 | 2021-03-15 | 2.975 | 1,743,635 | +7,698 | 0.02% | 5,186,850 |
| 2021-03-16 | 2021-03-12 | 3.092 | 1,735,937 | +148,575 | 0.02% | 5,366,900 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,587,362 | +103,925 | 0.02% | 5,134,379 |
| 2021-03-12 | 2021-03-10 | 2.910 | 1,483,437 | -250,190 | 0.02% | 4,316,480 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,733,627 | +73,132 | 0.02% | 4,864,319 |
| 2021-03-10 | 2021-03-08 | 2.767 | 1,660,495 | +47,729 | 0.02% | 4,594,410 |
| 2021-03-09 | 2021-03-05 | 2.988 | 1,612,766 | -8,468 | 0.02% | 4,818,499 |
| 2021-03-08 | 2021-03-04 | 2.988 | 1,621,234 | -57,736 | 0.02% | 4,843,799 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,678,970 | -16,936 | 0.02% | 5,190,779 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,695,906 | -80,061 | 0.02% | 4,538,179 |
| 2021-03-02 | 2021-02-26 | 3.105 | 1,775,967 | +38,490 | 0.02% | 5,513,729 |
| 2021-03-01 | 2021-02-25 | 3.170 | 1,737,477 | -69,283 | 0.02% | 5,507,082 |
| 2021-02-26 | 2021-02-24 | 3.183 | 1,806,760 | -1,303,300 | 0.02% | 5,750,150 |
| 2021-02-25 | 2021-02-23 | 3.546 | 3,110,060 | +104,695 | 0.04% | 11,029,201 |
| 2021-02-24 | 2021-02-22 | 3.572 | 3,005,365 | -98,536 | 0.04% | 10,736,001 |
| 2021-02-23 | 2021-02-19 | 3.403 | 3,103,901 | -20,016 | 0.04% | 10,563,839 |
| 2021-02-22 | 2021-02-18 | 3.429 | 3,123,917 | -377,210 | 0.04% | 10,713,122 |
| 2021-02-19 | 2021-02-17 | 3.442 | 3,501,127 | -354,116 | 0.05% | 12,052,201 |
| 2021-02-18 | 2021-02-16 | 3.481 | 3,855,243 | +1,126,242 | 0.05% | 13,421,442 |
| 2021-02-17 | 2021-02-11 | 2.962 | 2,729,001 | -658,193 | 0.04% | 8,082,601 |
| 2021-02-16 | 2021-02-09 | 2.975 | 3,387,194 | +24,634 | 0.05% | 10,076,000 |
| 2021-02-10 | 2021-02-08 | 2.689 | 3,362,560 | -5,388 | 0.05% | 9,041,761 |
| 2021-02-09 | 2021-02-05 | 2.832 | 3,367,948 | -338,720 | 0.05% | 9,537,499 |
| 2021-02-08 | 2021-02-04 | 3.066 | 3,706,668 | +33,102 | 0.05% | 11,363,400 |
| 2021-02-05 | 2021-02-03 | 3.053 | 3,673,566 | +1,926,082 | 0.05% | 11,214,201 |
| 2021-02-04 | 2021-02-02 | 2.962 | 1,747,484 | +84,680 | 0.02% | 5,175,600 |
| 2021-02-03 | 2021-02-01 | 2.468 | 1,662,804 | -38,491 | 0.02% | 4,103,999 |
| 2021-02-02 | 2021-01-29 | 2.507 | 1,701,295 | -27,714 | 0.02% | 4,265,300 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,729,009 | +32,333 | 0.02% | 3,863,121 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,696,676 | -1,272,507 | 0.02% | 4,011,279 |
| 2021-01-28 | 2021-01-26 | 2.442 | 2,969,183 | +1,096,989 | 0.04% | 7,251,159 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,872,194 | +59,275 | 0.03% | 3,550,719 |
| 2021-01-26 | 2021-01-22 | 2.182 | 1,812,919 | -27,865,058 | 0.02% | 3,956,401 |
| 2021-01-25 | 2021-01-21 | 2.806 | 29,677,977 | +27,592,543 | 0.41% | 83,272,320 |
| 2021-01-22 | 2021-01-20 | 1.715 | 2,085,434 | +151,654 | 0.03% | 3,575,881 |
| 2021-01-21 | 2021-01-19 | 1.195 | 1,933,780 | -16,936 | 0.03% | 2,311,040 |
| 2021-01-20 | 2021-01-18 | 1.117 | 1,950,716 | -61,585 | 0.03% | 2,179,240 |
| 2021-01-18 | 2021-01-14 | 1.091 | 2,012,301 | +38,491 | 0.03% | 2,195,760 |
| 2021-01-15 | 2021-01-13 | 1.130 | 1,973,810 | -13,857 | 0.03% | 2,230,680 |
| 2021-01-14 | 2021-01-12 | 1.130 | 1,987,667 | -23,094 | 0.03% | 2,246,340 |
| 2021-01-13 | 2021-01-11 | 1.117 | 2,010,761 | +23,094 | 0.03% | 2,246,319 |
| 2021-01-11 | 2021-01-07 | 1.104 | 1,987,667 | +15,396 | 0.03% | 2,194,700 |
| 2020-12-28 | 2020-12-22 | 1.078 | 1,972,271 | -38,490 | 0.03% | 2,126,460 |
| 2020-12-23 | 2020-12-21 | 1.091 | 2,010,761 | -7,699 | 0.03% | 2,194,079 |
| 2020-12-21 | 2020-12-17 | 1.143 | 2,018,460 | +38,491 | 0.03% | 2,307,360 |
| 2020-12-18 | 2020-12-16 | 1.130 | 1,979,969 | -15,396 | 0.03% | 2,237,640 |
| 2020-12-14 | 2020-12-10 | 1.156 | 1,995,365 | +46,189 | 0.03% | 2,306,880 |
| 2020-12-01 | 2020-11-27 | 1.195 | 1,949,176 | -23,095 | 0.03% | 2,329,440 |
| 2020-11-24 | 2020-11-20 | 1.247 | 1,972,271 | -46,189 | 0.03% | 2,459,520 |
| 2020-11-23 | 2020-11-19 | 1.247 | 2,018,460 | +100,077 | 0.03% | 2,517,120 |
| 2020-11-18 | 2020-11-16 | 1.260 | 1,918,383 | +7,698 | 0.03% | 2,417,239 |
| 2020-11-17 | 2020-11-13 | 1.273 | 1,910,685 | -53,887 | 0.03% | 2,432,360 |
| 2020-11-16 | 2020-11-12 | 1.286 | 1,964,572 | +46,189 | 0.03% | 2,526,479 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,918,383 | +23,094 | 0.03% | 2,417,239 |
| 2020-11-12 | 2020-11-10 | 1.286 | 1,895,289 | -246,341 | 0.03% | 2,437,380 |
| 2020-11-11 | 2020-11-09 | 1.299 | 2,141,630 | +200,152 | 0.03% | 2,782,000 |
| 2020-11-06 | 2020-11-04 | 1.195 | 1,941,478 | -107,774 | 0.03% | 2,320,240 |
| 2020-11-05 | 2020-11-03 | 1.156 | 2,049,252 | +46,189 | 0.03% | 2,369,180 |
| 2020-11-04 | 2020-11-02 | 1.143 | 2,003,063 | +53,887 | 0.03% | 2,289,760 |
| 2020-11-03 | 2020-10-30 | 1.156 | 1,949,176 | -38,491 | 0.03% | 2,253,480 |
| 2020-11-02 | 2020-10-29 | 1.221 | 1,987,667 | -30,793 | 0.03% | 2,427,080 |
| 2020-10-30 | 2020-10-28 | 1.208 | 2,018,460 | +7,699 | 0.03% | 2,438,460 |
| 2020-10-29 | 2020-10-27 | 1.143 | 2,010,761 | -157,813 | 0.03% | 2,298,559 |
| 2020-10-28 | 2020-10-23 | 1.195 | 2,168,574 | +7,698 | 0.03% | 2,591,640 |
| 2020-10-27 | 2020-10-22 | 1.143 | 2,160,876 | -19,245 | 0.03% | 2,470,160 |
| 2020-10-23 | 2020-10-21 | 1.117 | 2,180,121 | +107,774 | 0.03% | 2,435,520 |
| 2020-10-20 | 2020-10-16 | 1.052 | 2,072,347 | +53,887 | 0.03% | 2,180,520 |
| 2020-10-09 | 2020-10-07 | 1.078 | 2,018,460 | +30,793 | 0.03% | 2,176,260 |
| 2020-10-08 | 2020-10-06 | 1.091 | 1,987,667 | +30,793 | 0.03% | 2,168,880 |
| 2020-10-06 | 2020-09-30 | 1.078 | 1,956,874 | -30,793 | 0.03% | 2,109,860 |
| 2020-09-30 | 2020-09-28 | 1.177 | 1,987,667 | -8,468 | 0.03% | 2,339,657 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,996,135 | -9,078 | 0.03% | 2,376,632 |
| 2020-09-28 | 2020-09-24 | 1.258 | 2,005,213 | +3,696 | 0.03% | 2,523,091 |
| 2020-09-25 | 2020-09-23 | 1.245 | 2,001,517 | -7,391 | 0.03% | 2,491,360 |
| 2020-09-24 | 2020-09-22 | 1.218 | 2,008,908 | +29,564 | 0.03% | 2,446,200 |
| 2020-09-23 | 2020-09-21 | 1.231 | 1,979,344 | +66,521 | 0.03% | 2,436,981 |
| 2020-09-22 | 2020-09-18 | 1.164 | 1,912,823 | -29,565 | 0.03% | 2,225,679 |
| 2020-09-18 | 2020-09-16 | 1.150 | 1,942,388 | +81,302 | 0.03% | 2,233,800 |
| 2020-09-07 | 2020-09-03 | 1.231 | 1,861,086 | -7,391 | 0.03% | 2,291,381 |
| 2020-09-04 | 2020-09-02 | 1.245 | 1,868,477 | +22,174 | 0.03% | 2,325,760 |
| 2020-09-02 | 2020-08-31 | 1.272 | 1,846,303 | -66,520 | 0.03% | 2,348,120 |
| 2020-09-01 | 2020-08-28 | 1.272 | 1,912,823 | +36,955 | 0.03% | 2,432,719 |
| 2020-08-31 | 2020-08-27 | 1.285 | 1,875,868 | -968,237 | 0.03% | 2,411,100 |
| 2020-08-28 | 2020-08-26 | 1.218 | 2,844,105 | +1,027,366 | 0.04% | 3,463,200 |
| 2020-08-27 | 2020-08-25 | 1.421 | 1,816,739 | +7,391 | 0.03% | 2,580,900 |
| 2020-08-26 | 2020-08-24 | 1.434 | 1,809,348 | -266,080 | 0.03% | 2,594,880 |
| 2020-08-25 | 2020-08-21 | 1.394 | 2,075,428 | -495,206 | 0.03% | 2,892,240 |
| 2020-08-24 | 2020-08-20 | 1.191 | 2,570,634 | +724,331 | 0.04% | 3,060,640 |
| 2020-08-19 | 2020-08-17 | 1.136 | 1,846,303 | -591,290 | 0.03% | 2,098,320 |
| 2020-08-18 | 2020-08-14 | 1.136 | 2,437,593 | +591,290 | 0.03% | 2,770,320 |
| 2020-08-17 | 2020-08-13 | 1.109 | 1,846,303 | -14,783 | 0.03% | 2,048,360 |
| 2020-08-11 | 2020-08-07 | 1.109 | 1,861,086 | +14,783 | 0.03% | 2,064,761 |
| 2020-08-10 | 2020-08-06 | 1.096 | 1,846,303 | -1,212,145 | 0.03% | 2,023,380 |
| 2020-08-07 | 2020-08-05 | 1.123 | 3,058,448 | -1,256,491 | 0.04% | 3,434,540 |
| 2020-08-06 | 2020-08-04 | 1.123 | 4,314,939 | +687,374 | 0.06% | 4,845,540 |
| 2020-08-05 | 2020-08-03 | 1.082 | 3,627,565 | +22,174 | 0.05% | 3,926,400 |
| 2020-08-04 | 2020-07-31 | 1.069 | 3,605,391 | +937,934 | 0.05% | 3,853,620 |
| 2020-08-03 | 2020-07-30 | 1.069 | 2,667,457 | +22,173 | 0.04% | 2,851,110 |
| 2020-07-28 | 2020-07-24 | 1.082 | 2,645,284 | +14,782 | 0.04% | 2,863,200 |
| 2020-07-27 | 2020-07-23 | 1.109 | 2,630,502 | +739,852 | 0.04% | 2,918,380 |
| 2020-07-24 | 2020-07-22 | 1.136 | 1,890,650 | -103,476 | 0.03% | 2,148,720 |
| 2020-07-23 | 2020-07-21 | 1.055 | 1,994,126 | -391,729 | 0.03% | 2,104,440 |
| 2020-07-17 | 2020-07-15 | 1.015 | 2,385,855 | +369,556 | 0.03% | 2,420,999 |
| 2020-07-08 | 2020-07-06 | 1.055 | 2,016,299 | -22,174 | 0.03% | 2,127,840 |
| 2020-07-07 | 2020-07-03 | 1.015 | 2,038,473 | +14,783 | 0.03% | 2,068,500 |
| 2020-07-03 | 2020-06-30 | 1.001 | 2,023,690 | -14,783 | 0.03% | 2,026,120 |
| 2020-07-02 | 2020-06-29 | 1.028 | 2,038,473 | -22,173 | 0.03% | 2,096,080 |
| 2020-06-30 | 2020-06-26 | 1.001 | 2,060,646 | +1,478 | 0.03% | 2,063,120 |
| 2020-06-29 | 2020-06-24 | 1.015 | 2,059,168 | -369,556 | 0.03% | 2,089,500 |
| 2020-06-24 | 2020-06-22 | 0.988 | 2,428,724 | +2,956 | 0.03% | 2,398,780 |
| 2020-06-23 | 2020-06-19 | 1.015 | 2,425,768 | -7,391 | 0.03% | 2,461,500 |
| 2020-06-22 | 2020-06-18 | 1.015 | 2,433,159 | -53,955 | 0.03% | 2,469,000 |
| 2020-06-19 | 2020-06-17 | 1.410 | 2,487,114 | +401,338 | 0.04% | 3,507,127 |
| 2020-06-18 | 2020-06-16 | 1.315 | 2,085,776 | +361,468 | 0.03% | 2,742,910 |
| 2020-06-11 | 2020-06-09 | 1.268 | 1,724,308 | +12,623 | 0.03% | 2,185,600 |
| 2020-06-09 | 2020-06-05 | 1.283 | 1,711,685 | +6,311 | 0.03% | 2,196,720 |
| 2020-06-03 | 2020-06-01 | 1.220 | 1,705,374 | -12,623 | 0.03% | 2,080,540 |
| 2020-06-02 | 2020-05-29 | 1.204 | 1,717,997 | -6,311 | 0.03% | 2,068,720 |
| 2020-05-28 | 2020-05-26 | 1.141 | 1,724,308 | -246,150 | 0.03% | 1,967,040 |
| 2020-05-27 | 2020-05-25 | 1.141 | 1,970,458 | +252,461 | 0.03% | 2,247,840 |
| 2020-05-20 | 2020-05-18 | 1.204 | 1,717,997 | +6,312 | 0.03% | 2,068,720 |
| 2020-05-19 | 2020-05-15 | 1.188 | 1,711,685 | -126,231 | 0.03% | 2,034,000 |
| 2020-05-18 | 2020-05-14 | 1.172 | 1,837,916 | +126,231 | 0.03% | 2,154,880 |
| 2020-05-15 | 2020-05-13 | 1.204 | 1,711,685 | +6,311 | 0.03% | 2,061,120 |
| 2020-05-08 | 2020-05-06 | 1.220 | 1,705,374 | +63,116 | 0.03% | 2,080,540 |
| 2020-05-07 | 2020-05-05 | 1.236 | 1,642,258 | +12,623 | 0.03% | 2,029,560 |
| 2020-05-06 | 2020-05-04 | 1.252 | 1,629,635 | -667,760 | 0.03% | 2,039,780 |
| 2020-05-05 | 2020-04-29 | 1.236 | 2,297,395 | +752,965 | 0.04% | 2,839,201 |
| 2020-05-04 | 2020-04-28 | 1.204 | 1,544,430 | -6,311 | 0.03% | 1,859,720 |
| 2020-04-29 | 2020-04-27 | 1.220 | 1,550,741 | +31,557 | 0.03% | 1,891,890 |
| 2020-04-28 | 2020-04-24 | 1.172 | 1,519,184 | -18,934 | 0.03% | 1,781,180 |
| 2020-04-27 | 2020-04-23 | 1.188 | 1,538,118 | -37,869 | 0.03% | 1,827,750 |
| 2020-04-22 | 2020-04-20 | 1.220 | 1,575,987 | -18,935 | 0.03% | 1,922,690 |
| 2020-04-21 | 2020-04-17 | 1.236 | 1,594,922 | +12,623 | 0.03% | 1,971,060 |
| 2020-04-15 | 2020-04-09 | 1.236 | 1,582,299 | -25,246 | 0.03% | 1,955,460 |
| 2020-04-14 | 2020-04-08 | 1.172 | 1,607,545 | +37,869 | 0.03% | 1,884,780 |
| 2020-04-09 | 2020-04-07 | 1.204 | 1,569,676 | -167,255 | 0.03% | 1,890,120 |
| 2020-04-08 | 2020-04-06 | 1.172 | 1,736,931 | -22,091 | 0.03% | 2,036,480 |
| 2020-04-07 | 2020-04-03 | 1.172 | 1,759,022 | -63,115 | 0.03% | 2,062,381 |
| 2020-04-06 | 2020-04-02 | 1.204 | 1,822,137 | +189,346 | 0.03% | 2,194,120 |
| 2020-04-03 | 2020-04-01 | 1.204 | 1,632,791 | -31,558 | 0.03% | 1,966,120 |
| 2020-04-02 | 2020-03-31 | 1.236 | 1,664,349 | +126,231 | 0.03% | 2,056,860 |
| 2020-04-01 | 2020-03-30 | 1.252 | 1,538,118 | -25,246 | 0.03% | 1,925,230 |
| 2020-03-31 | 2020-03-27 | 1.252 | 1,563,364 | -25,246 | 0.03% | 1,956,830 |
| 2020-03-30 | 2020-03-26 | 1.252 | 1,588,610 | +44,180 | 0.03% | 1,988,429 |
| 2020-03-27 | 2020-03-25 | 1.299 | 1,544,430 | +6,312 | 0.03% | 2,006,540 |
| 2020-03-26 | 2020-03-24 | 1.283 | 1,538,118 | +31,557 | 0.03% | 1,973,970 |
| 2020-03-25 | 2020-03-23 | 1.299 | 1,506,561 | -58,066 | 0.03% | 1,957,340 |
| 2020-03-24 | 2020-03-20 | 1.220 | 1,564,627 | -50,492 | 0.03% | 1,908,830 |
| 2020-03-23 | 2020-03-19 | 1.157 | 1,615,119 | +83,312 | 0.03% | 1,868,070 |
| 2020-03-20 | 2020-03-18 | 1.252 | 1,531,807 | -126,230 | 0.03% | 1,917,330 |
| 2020-03-19 | 2020-03-17 | 1.236 | 1,658,037 | -44,181 | 0.03% | 2,049,060 |
| 2020-03-18 | 2020-03-16 | 1.252 | 1,702,218 | -50,492 | 0.03% | 2,130,630 |
| 2020-03-17 | 2020-03-13 | 1.331 | 1,752,710 | -334,511 | 0.03% | 2,332,680 |
| 2020-03-16 | 2020-03-12 | 1.331 | 2,087,221 | +252,461 | 0.03% | 2,777,880 |
| 2020-03-13 | 2020-03-11 | 1.378 | 1,834,760 | +31,558 | 0.03% | 2,529,090 |
| 2020-03-12 | 2020-03-10 | 1.378 | 1,803,202 | -12,623 | 0.03% | 2,485,590 |
| 2020-03-11 | 2020-03-09 | 1.426 | 1,815,825 | -60,591 | 0.03% | 2,589,300 |
| 2020-03-05 | 2020-03-03 | 1.458 | 1,876,416 | +6,312 | 0.03% | 2,735,160 |
| 2020-03-04 | 2020-03-02 | 1.505 | 1,870,104 | +631 | 0.03% | 2,814,849 |
| 2020-03-03 | 2020-02-28 | 1.458 | 1,869,473 | +18,934 | 0.03% | 2,725,040 |
| 2020-02-28 | 2020-02-26 | 1.489 | 1,850,539 | -6,311 | 0.03% | 2,756,081 |
| 2020-02-26 | 2020-02-24 | 1.521 | 1,856,850 | +37,869 | 0.03% | 2,824,320 |
| 2020-02-25 | 2020-02-21 | 1.569 | 1,818,981 | -50,492 | 0.03% | 2,853,180 |
| 2020-02-24 | 2020-02-20 | 1.616 | 1,869,473 | -14,517 | 0.03% | 3,021,240 |
| 2020-02-21 | 2020-02-19 | 1.679 | 1,883,990 | -15,779 | 0.03% | 3,164,100 |
| 2020-02-20 | 2020-02-18 | 1.584 | 1,899,769 | -76,369 | 0.03% | 3,010,001 |
| 2020-02-19 | 2020-02-17 | 1.632 | 1,976,138 | +131,911 | 0.03% | 3,224,930 |
| 2020-02-18 | 2020-02-14 | 1.664 | 1,844,227 | -92,148 | 0.03% | 3,068,100 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,936,375 | +152,107 | 0.03% | 3,221,399 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,784,268 | -128,124 | 0.03% | 3,053,161 |
| 2020-02-13 | 2020-02-11 | 1.616 | 1,912,392 | -2,080,278 | 0.03% | 3,090,601 |
| 2020-02-12 | 2020-02-10 | 1.648 | 3,992,670 | +2,446,978 | 0.07% | 6,579,040 |
| 2020-02-11 | 2020-02-07 | 1.553 | 1,545,692 | -1,286,920 | 0.03% | 2,400,020 |
| 2020-02-10 | 2020-02-06 | 1.489 | 2,832,612 | +305,478 | 0.05% | 4,218,720 |
| 2020-02-07 | 2020-02-05 | 1.473 | 2,527,134 | +736,555 | 0.04% | 3,723,720 |
| 2020-02-06 | 2020-02-04 | 1.426 | 1,790,579 | +372,380 | 0.03% | 2,553,300 |
| 2020-02-05 | 2020-02-03 | 1.458 | 1,418,199 | -126,231 | 0.02% | 2,067,240 |
| 2020-02-04 | 2020-01-31 | 1.410 | 1,544,430 | -44,180 | 0.03% | 2,177,830 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,588,610 | +138,853 | 0.03% | 2,315,639 |
| 2020-01-30 | 2020-01-24 | 1.442 | 1,449,757 | -100,984 | 0.02% | 2,090,270 |
| 2020-01-23 | 2020-01-21 | 1.537 | 1,550,741 | -1,030,672 | 0.03% | 2,383,290 |
| 2020-01-22 | 2020-01-20 | 1.537 | 2,581,413 | +980,180 | 0.04% | 3,967,300 |
| 2020-01-21 | 2020-01-17 | 1.473 | 1,601,233 | +189,345 | 0.03% | 2,359,409 |
| 2020-01-20 | 2020-01-16 | 1.458 | 1,411,888 | -126,230 | 0.02% | 2,058,040 |
| 2020-01-16 | 2020-01-14 | 1.442 | 1,538,118 | +126,230 | 0.03% | 2,217,670 |
| 2020-01-15 | 2020-01-13 | 1.458 | 1,411,888 | -12,623 | 0.02% | 2,058,040 |
| 2020-01-14 | 2020-01-10 | 1.458 | 1,424,511 | -132,542 | 0.02% | 2,076,440 |
| 2020-01-13 | 2020-01-09 | 1.473 | 1,557,053 | +6,312 | 0.03% | 2,294,310 |
| 2020-01-10 | 2020-01-08 | 1.426 | 1,550,741 | +25,246 | 0.03% | 2,211,300 |
| 2020-01-09 | 2020-01-07 | 1.489 | 1,525,495 | -18,935 | 0.03% | 2,271,980 |
| 2020-01-08 | 2020-01-06 | 1.473 | 1,544,430 | +145,165 | 0.03% | 2,275,710 |
| 2020-01-07 | 2020-01-03 | 1.489 | 1,399,265 | -252,461 | 0.02% | 2,083,980 |
| 2020-01-03 | 2019-12-31 | 1.473 | 1,651,726 | -63,115 | 0.03% | 2,433,810 |
| 2020-01-02 | 2019-12-27 | 1.521 | 1,714,841 | -485,987 | 0.03% | 2,608,320 |
| 2019-12-30 | 2019-12-24 | 1.505 | 2,200,828 | +757,383 | 0.04% | 3,312,650 |
| 2019-12-27 | 2019-12-20 | 1.584 | 1,443,445 | -535,218 | 0.02% | 2,286,999 |
| 2019-12-23 | 2019-12-19 | 1.505 | 1,978,663 | +440,545 | 0.03% | 2,978,251 |
| 2019-12-20 | 2019-12-18 | 1.442 | 1,538,118 | -189,346 | 0.03% | 2,217,670 |
| 2019-12-19 | 2019-12-17 | 1.426 | 1,727,464 | +189,346 | 0.03% | 2,463,300 |
| 2019-12-18 | 2019-12-16 | 1.378 | 1,538,118 | -214,592 | 0.03% | 2,120,190 |
| 2019-12-17 | 2019-12-13 | 1.378 | 1,752,710 | +189,346 | 0.03% | 2,415,990 |
| 2019-12-16 | 2019-12-12 | 1.347 | 1,563,364 | -107,296 | 0.03% | 2,105,450 |
| 2019-12-13 | 2019-12-11 | 1.331 | 1,670,660 | +157,788 | 0.03% | 2,223,480 |
| 2019-12-12 | 2019-12-10 | 1.299 | 1,512,872 | -252,461 | 0.03% | 1,965,540 |
| 2019-12-11 | 2019-12-09 | 1.299 | 1,765,333 | -504,922 | 0.03% | 2,293,540 |
| 2019-12-10 | 2019-12-06 | 1.347 | 2,270,255 | +504,922 | 0.04% | 3,057,450 |
| 2019-12-09 | 2019-12-05 | 1.363 | 1,765,333 | -378,691 | 0.03% | 2,405,420 |
| 2019-12-06 | 2019-12-04 | 1.378 | 2,144,024 | -504,922 | 0.04% | 2,955,389 |
| 2019-12-05 | 2019-12-03 | 1.347 | 2,648,946 | -271,396 | 0.04% | 3,567,450 |
| 2019-12-04 | 2019-12-02 | 1.331 | 2,920,342 | -37,869 | 0.05% | 3,886,680 |
| 2019-12-02 | 2019-11-28 | 1.442 | 2,958,211 | +495,455 | 0.05% | 4,265,170 |
| 2019-11-29 | 2019-11-27 | 1.505 | 2,462,756 | +558,569 | 0.04% | 3,706,899 |
| 2019-11-28 | 2019-11-26 | 1.473 | 1,904,187 | -467,052 | 0.03% | 2,805,811 |
| 2019-11-27 | 2019-11-25 | 1.426 | 2,371,239 | +473,364 | 0.04% | 3,381,300 |
| 2019-11-26 | 2019-11-22 | 1.553 | 1,897,875 | +25,246 | 0.03% | 2,946,860 |
| 2019-11-25 | 2019-11-21 | 1.600 | 1,872,629 | -49,230 | 0.03% | 2,996,670 |
| 2019-11-21 | 2019-11-19 | 1.616 | 1,921,859 | +31,558 | 0.03% | 3,105,900 |
| 2019-11-20 | 2019-11-18 | 1.616 | 1,890,301 | -126,231 | 0.03% | 3,054,900 |
| 2019-11-19 | 2019-11-15 | 1.584 | 2,016,532 | +18,935 | 0.03% | 3,195,000 |
| 2019-11-18 | 2019-11-14 | 1.664 | 1,997,597 | -18,935 | 0.03% | 3,323,250 |
| 2019-11-15 | 2019-11-13 | 1.632 | 2,016,532 | +37,869 | 0.03% | 3,290,850 |
| 2019-11-14 | 2019-11-12 | 1.679 | 1,978,663 | -25,246 | 0.03% | 3,323,101 |
| 2019-11-12 | 2019-11-08 | 1.743 | 2,003,909 | +98,460 | 0.03% | 3,492,501 |
| 2019-11-11 | 2019-11-07 | 1.822 | 1,905,449 | +2,525 | 0.03% | 3,471,850 |
| 2019-11-08 | 2019-11-06 | 1.885 | 1,902,924 | +117,394 | 0.03% | 3,587,849 |
| 2019-11-07 | 2019-11-05 | 1.775 | 1,785,530 | -252,461 | 0.03% | 3,168,480 |
| 2019-11-06 | 2019-11-04 | 1.695 | 2,037,991 | -372,380 | 0.03% | 3,455,030 |
| 2019-11-05 | 2019-11-01 | 1.600 | 2,410,371 | +618,530 | 0.04% | 3,857,190 |
| 2019-11-04 | 2019-10-31 | 1.632 | 1,791,841 | +6,311 | 0.03% | 2,924,169 |
| 2019-10-31 | 2019-10-29 | 1.679 | 1,785,530 | -31,558 | 0.03% | 2,998,740 |
| 2019-10-25 | 2019-10-23 | 1.679 | 1,817,088 | +12,623 | 0.03% | 3,051,741 |
| 2019-10-24 | 2019-10-22 | 1.664 | 1,804,465 | +31,558 | 0.03% | 3,001,951 |
| 2019-10-23 | 2019-10-21 | 1.695 | 1,772,907 | -107,296 | 0.03% | 3,005,630 |
| 2019-10-22 | 2019-10-18 | 1.679 | 1,880,203 | +12,623 | 0.03% | 3,157,740 |
| 2019-10-21 | 2019-10-17 | 1.711 | 1,867,580 | +69,427 | 0.03% | 3,195,720 |
| 2019-10-18 | 2019-10-16 | 1.782 | 1,798,153 | -126,230 | 0.03% | 3,203,752 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,924,383 | +133,455 | 0.03% | 3,398,042 |
| 2019-10-16 | 2019-10-14 | 1.766 | 1,790,928 | -125,724 | 0.03% | 3,162,389 |
| 2019-10-15 | 2019-10-11 | 1.798 | 1,916,652 | +169,727 | 0.03% | 3,445,371 |
| 2019-10-14 | 2019-10-10 | 1.798 | 1,746,925 | +12,572 | 0.03% | 3,140,270 |
| 2019-10-11 | 2019-10-09 | 1.750 | 1,734,353 | +31,431 | 0.03% | 3,034,900 |
| 2019-10-10 | 2019-10-08 | 1.750 | 1,702,922 | -62,862 | 0.03% | 2,979,900 |
| 2019-10-09 | 2019-10-04 | 1.702 | 1,765,784 | +69,148 | 0.03% | 3,005,631 |
| 2019-10-08 | 2019-10-03 | 1.877 | 1,696,636 | -44,003 | 0.03% | 3,184,820 |
| 2019-10-04 | 2019-10-02 | 1.829 | 1,740,639 | +69,148 | 0.03% | 3,184,350 |
| 2019-10-03 | 2019-09-30 | 1.893 | 1,671,491 | +88,006 | 0.03% | 3,164,210 |
| 2019-10-02 | 2019-09-27 | 1.845 | 1,583,485 | -12,572 | 0.03% | 2,922,040 |
| 2019-09-30 | 2019-09-26 | 1.909 | 1,596,057 | -50,290 | 0.03% | 3,046,800 |
| 2019-09-27 | 2019-09-25 | 2.020 | 1,646,347 | +100,579 | 0.03% | 3,326,131 |
| 2019-09-26 | 2019-09-24 | 2.116 | 1,545,768 | +12,572 | 0.03% | 3,270,470 |
| 2019-09-25 | 2019-09-23 | 2.163 | 1,533,196 | +12,573 | 0.03% | 3,317,041 |
| 2019-09-24 | 2019-09-20 | 2.195 | 1,520,623 | +25,144 | 0.03% | 3,338,220 |
| 2019-09-23 | 2019-09-19 | 2.179 | 1,495,479 | +18,859 | 0.03% | 3,259,231 |
| 2019-09-20 | 2019-09-18 | 2.179 | 1,476,620 | +18,858 | 0.02% | 3,218,130 |
| 2019-09-19 | 2019-09-17 | 2.163 | 1,457,762 | +12,573 | 0.02% | 3,153,841 |
| 2019-09-18 | 2019-09-16 | 2.179 | 1,445,189 | +81,720 | 0.02% | 3,149,629 |
| 2019-09-17 | 2019-09-13 | 2.195 | 1,363,469 | +18,858 | 0.02% | 2,993,220 |
| 2019-09-16 | 2019-09-12 | 2.148 | 1,344,611 | +12,573 | 0.02% | 2,887,651 |
| 2019-09-13 | 2019-09-11 | 2.163 | 1,332,038 | +6,286 | 0.02% | 2,881,839 |
| 2019-09-12 | 2019-09-10 | 2.179 | 1,325,752 | -50,289 | 0.02% | 2,889,330 |
| 2019-09-10 | 2019-09-06 | 2.227 | 1,376,041 | +56,575 | 0.02% | 3,064,599 |
| 2019-09-06 | 2019-09-04 | 2.163 | 1,319,466 | -6,286 | 0.02% | 2,854,640 |
| 2019-09-05 | 2019-09-03 | 2.116 | 1,325,752 | +6,286 | 0.02% | 2,804,970 |
| 2019-08-27 | 2019-08-23 | 2.275 | 1,319,466 | -31,431 | 0.02% | 3,001,570 |
| 2019-08-26 | 2019-08-22 | 2.179 | 1,350,897 | +12,573 | 0.02% | 2,944,130 |
| 2019-08-22 | 2019-08-20 | 2.291 | 1,338,324 | +18,858 | 0.02% | 3,065,759 |
| 2019-08-21 | 2019-08-19 | 2.354 | 1,319,466 | -6,286 | 0.02% | 3,106,520 |
| 2019-08-20 | 2019-08-16 | 2.259 | 1,325,752 | -6,286 | 0.02% | 2,994,780 |
| 2019-08-19 | 2019-08-15 | 2.227 | 1,332,038 | +6,286 | 0.02% | 2,966,599 |
| 2019-08-09 | 2019-08-07 | 2.402 | 1,325,752 | -120,066 | 0.02% | 3,184,590 |
| 2019-08-08 | 2019-08-06 | 2.275 | 1,445,818 | +93,664 | 0.02% | 3,289,000 |
| 2019-08-07 | 2019-08-05 | 2.354 | 1,352,154 | -11,315 | 0.02% | 3,183,480 |
| 2019-08-02 | 2019-07-31 | 2.577 | 1,363,469 | -18,859 | 0.02% | 3,513,780 |
| 2019-08-01 | 2019-07-30 | 2.545 | 1,382,328 | +56,576 | 0.02% | 3,518,401 |
| 2019-07-29 | 2019-07-25 | 2.593 | 1,325,752 | -31,431 | 0.02% | 3,437,670 |
| 2019-07-26 | 2019-07-24 | 2.577 | 1,357,183 | -18,858 | 0.02% | 3,497,580 |
| 2019-07-25 | 2019-07-23 | 2.529 | 1,376,041 | -12,573 | 0.02% | 3,480,509 |
| 2019-07-24 | 2019-07-22 | 2.545 | 1,388,614 | +37,717 | 0.02% | 3,534,401 |
| 2019-07-23 | 2019-07-19 | 2.832 | 1,350,897 | -6,286 | 0.02% | 3,825,221 |
| 2019-07-22 | 2019-07-18 | 2.848 | 1,357,183 | +6,286 | 0.02% | 3,864,610 |
| 2019-07-19 | 2019-07-17 | 2.784 | 1,350,897 | +12,573 | 0.02% | 3,760,751 |
| 2019-07-16 | 2019-07-12 | 2.752 | 1,338,324 | +12,572 | 0.02% | 3,683,169 |
| 2019-07-15 | 2019-07-11 | 2.800 | 1,325,752 | -3,772 | 0.02% | 3,711,840 |
| 2019-07-12 | 2019-07-10 | 2.784 | 1,329,524 | -6,286 | 0.02% | 3,701,251 |
| 2019-07-11 | 2019-07-09 | 2.752 | 1,335,810 | -17,601 | 0.02% | 3,676,250 |
| 2019-07-10 | 2019-07-08 | 2.816 | 1,353,411 | +9,429 | 0.02% | 3,810,809 |
| 2019-07-09 | 2019-07-05 | 2.848 | 1,343,982 | -9,429 | 0.02% | 3,827,020 |
| 2019-07-05 | 2019-07-03 | 2.895 | 1,353,411 | +16,344 | 0.02% | 3,918,459 |
| 2019-07-04 | 2019-07-02 | 2.848 | 1,337,067 | +6,286 | 0.02% | 3,807,329 |
| 2019-07-02 | 2019-06-27 | 2.848 | 1,330,781 | +18,858 | 0.02% | 3,789,430 |
| 2019-06-28 | 2019-06-26 | 2.832 | 1,311,923 | +12,573 | 0.02% | 3,714,861 |
| 2019-06-27 | 2019-06-25 | 2.752 | 1,299,350 | +6,286 | 0.02% | 3,575,909 |
| 2019-06-26 | 2019-06-24 | 2.816 | 1,293,064 | +7,543 | 0.02% | 3,640,890 |
| 2019-06-06 | 2019-06-04 | 2.824 | 1,285,521 | -18,858 | 0.02% | 3,630,140 |
| 2019-06-05 | 2019-06-03 | 2.888 | 1,304,379 | +11,117 | 0.02% | 3,767,106 |
| 2019-05-28 | 2019-05-24 | 2.696 | 1,293,262 | +37,395 | 0.02% | 3,485,999 |
| 2019-05-24 | 2019-05-22 | 2.696 | 1,255,867 | +24,931 | 0.02% | 3,385,201 |
| 2019-05-15 | 2019-05-10 | 2.984 | 1,230,936 | -15,582 | 0.02% | 3,673,499 |
| 2019-05-10 | 2019-05-08 | 3.065 | 1,246,518 | +12,465 | 0.02% | 3,820,000 |
| 2019-05-09 | 2019-05-07 | 3.209 | 1,234,053 | -12,465 | 0.02% | 3,960,001 |
| 2019-05-08 | 2019-05-06 | 3.177 | 1,246,518 | -49,861 | 0.02% | 3,960,000 |
| 2019-05-07 | 2019-05-03 | 3.369 | 1,296,379 | +12,466 | 0.02% | 4,368,001 |
| 2019-05-06 | 2019-05-02 | 3.466 | 1,283,913 | +69,805 | 0.02% | 4,449,599 |
| 2019-05-03 | 2019-04-30 | 3.385 | 1,214,108 | -4,363 | 0.02% | 4,110,279 |
| 2019-05-02 | 2019-04-29 | 3.418 | 1,218,471 | -12,465 | 0.02% | 4,164,149 |
| 2019-04-30 | 2019-04-26 | 3.418 | 1,230,936 | -8,103 | 0.02% | 4,206,749 |
| 2019-04-29 | 2019-04-25 | 3.289 | 1,239,039 | -286,699 | 0.02% | 4,075,401 |
| 2019-04-26 | 2019-04-24 | 3.434 | 1,525,738 | +99,722 | 0.03% | 5,238,720 |
| 2019-04-25 | 2019-04-23 | 3.434 | 1,426,016 | +157,061 | 0.02% | 4,896,318 |
| 2019-04-24 | 2019-04-18 | 3.065 | 1,268,955 | +31,163 | 0.02% | 3,888,759 |
| 2019-04-23 | 2019-04-17 | 3.097 | 1,237,792 | -12,465 | 0.02% | 3,832,979 |
| 2019-04-18 | 2019-04-16 | 3.193 | 1,250,257 | -15,582 | 0.02% | 3,991,939 |
| 2019-04-17 | 2019-04-15 | 3.209 | 1,265,839 | -188,847 | 0.02% | 4,062,000 |
| 2019-04-16 | 2019-04-12 | 3.257 | 1,454,686 | -16,205 | 0.02% | 4,738,019 |
| 2019-04-15 | 2019-04-11 | 3.289 | 1,470,891 | +48,614 | 0.02% | 4,838,000 |
| 2019-04-12 | 2019-04-10 | 3.305 | 1,422,277 | -631,984 | 0.02% | 4,700,920 |
| 2019-04-11 | 2019-04-09 | 3.225 | 2,054,261 | +842,022 | 0.03% | 6,624,959 |
| 2019-04-10 | 2019-04-08 | 3.065 | 1,212,239 | +6,233 | 0.02% | 3,714,951 |
| 2019-04-04 | 2019-04-02 | 3.177 | 1,206,006 | -3,740 | 0.02% | 3,831,300 |
| 2019-04-03 | 2019-04-01 | 3.081 | 1,209,746 | +12,466 | 0.02% | 3,726,721 |
| 2019-03-27 | 2019-03-25 | 3.016 | 1,197,280 | -31,163 | 0.02% | 3,611,479 |
| 2019-03-25 | 2019-03-21 | 3.129 | 1,228,443 | -12,466 | 0.02% | 3,843,449 |
| 2019-03-22 | 2019-03-20 | 3.000 | 1,240,909 | -93,488 | 0.02% | 3,723,171 |
| 2019-03-21 | 2019-03-19 | 3.032 | 1,334,397 | +46,744 | 0.02% | 4,046,489 |
| 2019-03-20 | 2019-03-18 | 2.744 | 1,287,653 | -19,944 | 0.02% | 3,532,860 |
| 2019-03-08 | 2019-03-06 | 2.728 | 1,307,597 | -52,977 | 0.02% | 3,566,599 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,360,574 | -4,986 | 0.02% | 3,689,269 |
| 2019-02-28 | 2019-02-26 | 2.712 | 1,365,560 | -31,163 | 0.02% | 3,702,789 |
| 2019-02-26 | 2019-02-22 | 2.728 | 1,396,723 | -31,163 | 0.02% | 3,809,699 |
| 2019-02-19 | 2019-02-15 | 2.663 | 1,427,886 | +40,512 | 0.02% | 3,803,059 |
| 2019-02-18 | 2019-02-14 | 2.776 | 1,387,374 | -15,582 | 0.02% | 3,850,979 |
| 2019-02-15 | 2019-02-13 | 2.776 | 1,402,956 | +15,582 | 0.02% | 3,894,230 |
| 2019-02-11 | 2019-02-04 | 2.679 | 1,387,374 | -12,466 | 0.02% | 3,717,419 |
| 2019-02-08 | 2019-01-31 | 2.647 | 1,399,840 | -21,814 | 0.02% | 3,705,901 |
| 2019-02-01 | 2019-01-30 | 2.551 | 1,421,654 | +15,582 | 0.02% | 3,626,791 |
| 2019-01-31 | 2019-01-29 | 2.567 | 1,406,072 | -15,582 | 0.02% | 3,609,600 |
| 2019-01-30 | 2019-01-28 | 2.567 | 1,421,654 | +15,582 | 0.02% | 3,649,601 |
| 2019-01-29 | 2019-01-25 | 2.599 | 1,406,072 | -18,698 | 0.02% | 3,654,720 |
| 2019-01-28 | 2019-01-24 | 2.567 | 1,424,770 | +18,698 | 0.02% | 3,657,600 |
| 2019-01-23 | 2019-01-21 | 2.583 | 1,406,072 | -19,944 | 0.02% | 3,632,160 |
| 2019-01-21 | 2019-01-17 | 2.599 | 1,426,016 | +4,986 | 0.02% | 3,706,559 |
| 2019-01-17 | 2019-01-15 | 2.487 | 1,421,030 | +13,711 | 0.02% | 3,533,999 |
| 2019-01-16 | 2019-01-14 | 2.407 | 1,407,319 | +6,233 | 0.02% | 3,387,001 |
| 2019-01-15 | 2019-01-11 | 2.471 | 1,401,086 | -12,465 | 0.02% | 3,461,920 |
| 2019-01-14 | 2019-01-10 | 2.471 | 1,413,551 | +4,363 | 0.02% | 3,492,719 |
| 2019-01-11 | 2019-01-09 | 2.310 | 1,409,188 | -31,163 | 0.02% | 3,255,839 |
| 2019-01-09 | 2019-01-07 | 2.182 | 1,440,351 | +18,697 | 0.02% | 3,142,959 |
| 2019-01-07 | 2019-01-03 | 2.038 | 1,421,654 | -12,465 | 0.02% | 2,896,871 |
| 2019-01-04 | 2019-01-02 | 2.150 | 1,434,119 | +24,931 | 0.02% | 3,083,340 |
| 2019-01-03 | 2018-12-31 | 2.198 | 1,409,188 | -6,856 | 0.02% | 3,097,569 |
| 2019-01-02 | 2018-12-27 | 2.166 | 1,416,044 | -6,233 | 0.02% | 3,067,199 |
| 2018-12-28 | 2018-12-24 | 2.214 | 1,422,277 | +18,698 | 0.02% | 3,149,160 |
| 2018-12-27 | 2018-12-20 | 2.423 | 1,403,579 | +24,930 | 0.02% | 3,400,520 |
| 2018-12-21 | 2018-12-19 | 2.423 | 1,378,649 | -1,870 | 0.02% | 3,340,121 |
| 2018-12-20 | 2018-12-18 | 2.487 | 1,380,519 | +27,424 | 0.02% | 3,433,251 |
| 2018-12-17 | 2018-12-13 | 2.888 | 1,353,095 | -12,465 | 0.02% | 3,907,800 |
| 2018-12-14 | 2018-12-12 | 2.840 | 1,365,560 | +37,395 | 0.02% | 3,878,069 |
| 2018-12-13 | 2018-12-11 | 2.808 | 1,328,165 | +12,465 | 0.02% | 3,729,251 |
| 2018-12-11 | 2018-12-07 | 2.776 | 1,315,700 | -24,930 | 0.02% | 3,652,031 |
| 2018-12-07 | 2018-12-05 | 2.840 | 1,340,630 | -3,116 | 0.02% | 3,807,270 |
| 2018-12-06 | 2018-12-04 | 2.888 | 1,343,746 | -67,312 | 0.02% | 3,880,799 |
| 2018-11-23 | 2018-11-21 | 2.744 | 1,411,058 | +3,739 | 0.02% | 3,871,439 |
| 2018-11-15 | 2018-11-13 | 2.696 | 1,407,319 | -31,163 | 0.02% | 3,793,441 |
| 2018-11-13 | 2018-11-09 | 2.679 | 1,438,482 | -18,697 | 0.02% | 3,854,361 |
| 2018-11-06 | 2018-11-02 | 2.679 | 1,457,179 | -31,163 | 0.02% | 3,904,459 |
| 2018-11-05 | 2018-11-01 | 2.615 | 1,488,342 | -6,233 | 0.03% | 3,892,439 |
| 2018-11-02 | 2018-10-31 | 2.551 | 1,494,575 | -31,163 | 0.03% | 3,812,820 |
| 2018-10-29 | 2018-10-25 | 2.455 | 1,525,738 | +31,163 | 0.03% | 3,745,440 |
| 2018-10-25 | 2018-10-23 | 2.535 | 1,494,575 | +31,163 | 0.03% | 3,788,840 |
| 2018-10-18 | 2018-10-15 | 2.527 | 1,463,412 | +4,782 | 0.02% | 3,698,446 |
| 2018-10-12 | 2018-10-10 | 2.672 | 1,458,630 | +3,107 | 0.02% | 3,897,681 |
| 2018-10-10 | 2018-10-08 | 2.559 | 1,455,523 | -15,531 | 0.02% | 3,725,369 |
| 2018-10-05 | 2018-10-03 | 2.688 | 1,471,054 | -19,879 | 0.03% | 3,954,560 |
| 2018-09-28 | 2018-09-26 | 2.656 | 1,490,933 | -31,061 | 0.03% | 3,960,000 |
| 2018-09-26 | 2018-09-21 | 2.559 | 1,521,994 | -18,637 | 0.03% | 3,895,499 |
| 2018-09-24 | 2018-09-20 | 2.543 | 1,540,631 | +19,879 | 0.03% | 3,918,400 |
| 2018-09-12 | 2018-09-10 | 2.559 | 1,520,752 | -3,727 | 0.03% | 3,892,321 |
| 2018-09-10 | 2018-09-06 | 2.688 | 1,524,479 | +15,530 | 0.03% | 4,098,180 |
| 2018-09-06 | 2018-09-04 | 2.785 | 1,508,949 | +12,425 | 0.03% | 4,202,171 |
| 2018-09-05 | 2018-09-03 | 2.737 | 1,496,524 | -6,212 | 0.03% | 4,095,300 |
| 2018-09-04 | 2018-08-31 | 2.801 | 1,502,736 | -12,425 | 0.03% | 4,209,059 |
| 2018-09-03 | 2018-08-30 | 2.769 | 1,515,161 | -3,106 | 0.03% | 4,195,081 |
| 2018-08-27 | 2018-08-23 | 2.898 | 1,518,267 | -4,970 | 0.03% | 4,399,200 |
| 2018-08-23 | 2018-08-21 | 2.865 | 1,523,237 | -12,424 | 0.03% | 4,364,561 |
| 2018-08-22 | 2018-08-20 | 2.817 | 1,535,661 | +12,424 | 0.03% | 4,326,000 |
| 2018-08-21 | 2018-08-17 | 2.753 | 1,523,237 | -120,517 | 0.03% | 4,192,921 |
| 2018-08-20 | 2018-08-16 | 2.753 | 1,643,754 | +134,805 | 0.03% | 4,524,661 |
| 2018-08-17 | 2018-08-15 | 2.656 | 1,508,949 | -9,318 | 0.03% | 4,007,851 |
| 2018-08-16 | 2018-08-14 | 2.865 | 1,518,267 | +76,410 | 0.03% | 4,350,320 |
| 2018-08-09 | 2018-08-07 | 2.495 | 1,441,857 | -99,395 | 0.02% | 3,597,551 |
| 2018-08-08 | 2018-08-06 | 2.415 | 1,541,252 | +93,183 | 0.03% | 3,721,500 |
| 2018-08-06 | 2018-08-02 | 2.511 | 1,448,069 | +6,212 | 0.02% | 3,636,360 |
| 2018-08-03 | 2018-08-01 | 2.672 | 1,441,857 | +12,425 | 0.02% | 3,852,861 |
| 2018-08-02 | 2018-07-31 | 2.720 | 1,429,432 | -6,212 | 0.02% | 3,888,690 |
| 2018-07-31 | 2018-07-27 | 2.592 | 1,435,644 | -78,274 | 0.02% | 3,720,709 |
| 2018-07-30 | 2018-07-26 | 2.576 | 1,513,918 | +78,274 | 0.03% | 3,899,199 |
| 2018-07-26 | 2018-07-24 | 2.527 | 1,435,644 | +6,212 | 0.02% | 3,628,269 |
| 2018-07-24 | 2018-07-20 | 2.559 | 1,429,432 | -62,122 | 0.02% | 3,658,590 |
| 2018-07-23 | 2018-07-19 | 2.527 | 1,491,554 | +31,061 | 0.03% | 3,769,569 |
| 2018-07-20 | 2018-07-18 | 2.543 | 1,460,493 | +12,424 | 0.02% | 3,714,579 |
| 2018-07-16 | 2018-07-12 | 2.592 | 1,448,069 | -74,546 | 0.02% | 3,752,911 |
| 2018-07-05 | 2018-07-03 | 2.704 | 1,522,615 | -6,213 | 0.03% | 4,117,679 |
| 2018-07-04 | 2018-06-29 | 2.817 | 1,528,828 | -49,076 | 0.03% | 4,306,751 |
| 2018-07-03 | 2018-06-28 | 2.753 | 1,577,904 | +49,076 | 0.03% | 4,343,399 |
| 2018-06-28 | 2018-06-26 | 2.833 | 1,528,828 | +4,970 | 0.03% | 4,331,361 |
| 2018-06-27 | 2018-06-25 | 2.898 | 1,523,858 | -62,122 | 0.03% | 4,415,400 |
| 2018-06-25 | 2018-06-21 | 3.010 | 1,585,980 | -80,759 | 0.03% | 4,774,110 |
| 2018-06-22 | 2018-06-20 | 3.091 | 1,666,739 | +24,849 | 0.03% | 5,151,360 |
| 2018-06-21 | 2018-06-19 | 2.994 | 1,641,890 | -12,425 | 0.03% | 4,915,980 |
| 2018-06-20 | 2018-06-15 | 3.219 | 1,654,315 | -62,122 | 0.03% | 5,326,001 |
| 2018-06-15 | 2018-06-13 | 3.252 | 1,716,437 | -9,939 | 0.03% | 5,581,261 |
| 2018-06-13 | 2018-06-11 | 3.252 | 1,726,376 | +6,212 | 0.03% | 5,613,579 |
| 2018-06-12 | 2018-06-08 | 3.348 | 1,720,164 | +37,273 | 0.03% | 5,759,520 |
| 2018-06-11 | 2018-06-07 | 3.332 | 1,682,891 | -745,466 | 0.03% | 5,607,631 |
| 2018-06-08 | 2018-06-06 | 3.439 | 2,428,357 | +509,402 | 0.04% | 8,350,098 |
| 2018-06-07 | 2018-06-05 | 3.439 | 1,918,955 | -367,768 | 0.03% | 6,598,479 |
| 2018-06-06 | 2018-06-04 | 3.422 | 2,286,723 | -123,307 | 0.04% | 7,825,989 |
| 2018-06-05 | 2018-06-01 | 3.439 | 2,410,030 | +443,904 | 0.04% | 8,287,080 |
| 2018-06-04 | 2018-05-31 | 3.293 | 1,966,126 | +65,353 | 0.03% | 6,473,670 |
| 2018-06-01 | 2018-05-30 | 3.293 | 1,900,773 | -130,705 | 0.03% | 6,258,489 |
| 2018-05-31 | 2018-05-29 | 3.341 | 2,031,478 | -200,990 | 0.03% | 6,787,699 |
| 2018-05-30 | 2018-05-28 | 3.487 | 2,232,468 | +220,719 | 0.04% | 7,785,149 |
| 2018-05-29 | 2018-05-25 | 3.471 | 2,011,749 | +136,870 | 0.03% | 6,982,819 |
| 2018-05-28 | 2018-05-24 | 3.390 | 1,874,879 | -104,811 | 0.03% | 6,355,690 |
| 2018-05-25 | 2018-05-23 | 3.293 | 1,979,690 | +30,827 | 0.03% | 6,518,331 |
| 2018-05-24 | 2018-05-21 | 3.406 | 1,948,863 | +8,632 | 0.03% | 6,638,100 |
| 2018-05-23 | 2018-05-18 | 3.422 | 1,940,231 | +91,247 | 0.03% | 6,640,168 |
| 2018-05-21 | 2018-05-17 | 3.374 | 1,848,984 | +169,546 | 0.03% | 6,237,918 |
| 2018-05-18 | 2018-05-16 | 3.471 | 1,679,438 | +228,734 | 0.03% | 5,829,361 |
| 2018-05-17 | 2018-05-15 | 3.195 | 1,450,704 | -326,763 | 0.02% | 4,635,411 |
| 2018-05-16 | 2018-05-14 | 3.276 | 1,777,467 | +344,643 | 0.03% | 5,823,661 |
| 2018-05-15 | 2018-05-11 | 3.147 | 1,432,824 | -5,549 | 0.02% | 4,508,559 |
| 2018-05-14 | 2018-05-10 | 3.147 | 1,438,373 | +43,157 | 0.02% | 4,526,020 |
| 2018-05-11 | 2018-05-09 | 3.195 | 1,395,216 | -12,330 | 0.02% | 4,458,111 |
| 2018-05-09 | 2018-05-07 | 3.098 | 1,407,546 | -9,248 | 0.02% | 4,360,529 |
| 2018-05-08 | 2018-05-04 | 3.049 | 1,416,794 | +7,398 | 0.02% | 4,320,239 |
| 2018-05-07 | 2018-05-03 | 3.049 | 1,409,396 | +12,331 | 0.02% | 4,297,680 |
| 2018-05-03 | 2018-04-30 | 3.098 | 1,397,065 | -18,496 | 0.02% | 4,328,059 |
| 2018-05-02 | 2018-04-27 | 3.033 | 1,415,561 | +18,496 | 0.02% | 4,293,519 |
| 2018-04-30 | 2018-04-26 | 3.098 | 1,397,065 | -662,774 | 0.02% | 4,328,059 |
| 2018-04-26 | 2018-04-24 | 3.228 | 2,059,839 | -12,331 | 0.04% | 6,648,590 |
| 2018-04-25 | 2018-04-23 | 3.163 | 2,072,170 | +12,331 | 0.04% | 6,553,951 |
| 2018-04-24 | 2018-04-20 | 3.228 | 2,059,839 | -37,609 | 0.04% | 6,648,590 |
| 2018-04-23 | 2018-04-19 | 3.195 | 2,097,448 | +54,255 | 0.04% | 6,701,941 |
| 2018-04-20 | 2018-04-18 | 3.228 | 2,043,193 | -8,015 | 0.03% | 6,594,861 |
| 2018-04-18 | 2018-04-16 | 3.455 | 2,051,208 | -4,315 | 0.04% | 7,086,512 |
| 2018-04-17 | 2018-04-13 | 3.585 | 2,055,523 | +154,133 | 0.04% | 7,368,139 |
| 2018-04-16 | 2018-04-12 | 3.568 | 1,901,390 | +12,331 | 0.03% | 6,784,801 |
| 2018-04-13 | 2018-04-11 | 3.552 | 1,889,059 | -12,331 | 0.03% | 6,710,159 |
| 2018-04-12 | 2018-04-10 | 3.649 | 1,901,390 | -104,811 | 0.03% | 6,939,001 |
| 2018-04-11 | 2018-04-09 | 3.617 | 2,006,201 | +147,969 | 0.03% | 7,256,422 |
| 2018-04-10 | 2018-04-06 | 3.666 | 1,858,232 | +9,248 | 0.03% | 6,811,638 |
| 2018-04-09 | 2018-04-04 | 3.779 | 1,848,984 | -41,925 | 0.03% | 6,987,668 |
| 2018-04-06 | 2018-04-03 | 3.731 | 1,890,909 | +9,865 | 0.03% | 7,054,101 |
| 2018-04-04 | 2018-03-29 | 3.763 | 1,881,044 | +70,285 | 0.03% | 7,078,319 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,810,759 | +392,732 | 0.03% | 6,931,319 |
| 2018-03-28 | 2018-03-26 | 4.460 | 1,418,027 | +12,330 | 0.02% | 6,324,998 |
| 2018-03-27 | 2018-03-23 | 4.428 | 1,405,697 | -5,549 | 0.02% | 6,224,401 |
| 2018-03-26 | 2018-03-22 | 4.590 | 1,411,246 | -36,992 | 0.02% | 6,477,872 |
| 2018-03-23 | 2018-03-21 | 4.655 | 1,448,238 | -493,227 | 0.02% | 6,741,632 |
| 2018-03-22 | 2018-03-20 | 4.736 | 1,941,465 | +1,029,612 | 0.03% | 9,195,082 |
| 2018-03-21 | 2018-03-19 | 4.444 | 911,853 | -6,166 | 0.02% | 4,052,459 |
| 2018-03-20 | 2018-03-16 | 4.396 | 918,019 | +32,060 | 0.02% | 4,035,192 |
| 2018-03-19 | 2018-03-15 | 4.444 | 885,959 | -12,331 | 0.02% | 3,937,381 |
| 2018-03-16 | 2018-03-14 | 4.412 | 898,290 | +6,166 | 0.02% | 3,963,042 |
| 2018-03-14 | 2018-03-12 | 4.542 | 892,124 | +38,841 | 0.02% | 4,051,599 |
| 2018-03-13 | 2018-03-09 | 4.574 | 853,283 | -9,248 | 0.01% | 3,902,882 |
| 2018-03-09 | 2018-03-07 | 4.298 | 862,531 | +12,331 | 0.01% | 3,707,352 |
| 2018-03-08 | 2018-03-06 | 4.282 | 850,200 | +24,661 | 0.01% | 3,640,560 |
| 2018-03-07 | 2018-03-05 | 4.233 | 825,539 | +6,166 | 0.01% | 3,494,792 |
| 2018-03-06 | 2018-03-02 | 4.444 | 819,373 | +6,165 | 0.01% | 3,641,459 |
| 2018-03-01 | 2018-02-27 | 4.687 | 813,208 | -382,867 | 0.01% | 3,811,910 |
| 2018-02-28 | 2018-02-26 | 4.655 | 1,196,075 | +392,115 | 0.02% | 5,567,799 |
| 2018-02-27 | 2018-02-23 | 4.493 | 803,960 | -1,233 | 0.01% | 3,612,080 |
| 2018-02-26 | 2018-02-22 | 4.542 | 805,193 | +35,759 | 0.01% | 3,656,800 |
| 2018-02-22 | 2018-02-20 | 4.574 | 769,434 | +8,631 | 0.01% | 3,519,360 |
| 2018-02-09 | 2018-02-07 | 4.525 | 760,803 | -18,496 | 0.01% | 3,442,862 |
| 2018-02-08 | 2018-02-06 | 4.363 | 779,299 | -36,992 | 0.01% | 3,400,162 |
| 2018-02-05 | 2018-02-01 | 4.785 | 816,291 | -1,233 | 0.01% | 3,905,802 |
| 2018-02-02 | 2018-01-31 | 4.866 | 817,524 | -11,097 | 0.01% | 3,978,002 |
| 2018-02-01 | 2018-01-30 | 4.785 | 828,621 | +12,330 | 0.01% | 3,964,799 |
| 2018-01-31 | 2018-01-29 | 4.833 | 816,291 | -55,488 | 0.01% | 3,945,522 |
| 2018-01-29 | 2018-01-25 | 5.028 | 871,779 | -24,661 | 0.01% | 4,383,402 |
| 2018-01-26 | 2018-01-24 | 4.963 | 896,440 | +24,661 | 0.02% | 4,449,240 |
| 2018-01-25 | 2018-01-23 | 4.996 | 871,779 | +6,166 | 0.01% | 4,355,122 |
| 2018-01-24 | 2018-01-22 | 5.028 | 865,613 | -1,990,787 | 0.01% | 4,352,399 |
| 2018-01-23 | 2018-01-19 | 5.158 | 2,856,400 | -246,614 | 0.05% | 14,732,937 |
| 2018-01-22 | 2018-01-18 | 5.158 | 3,103,014 | +345,875 | 0.05% | 16,004,940 |
| 2018-01-19 | 2018-01-17 | 5.271 | 2,757,139 | +453,769 | 0.05% | 14,534,002 |
| 2018-01-18 | 2018-01-16 | 5.158 | 2,303,370 | +55,488 | 0.04% | 11,880,481 |
| 2018-01-17 | 2018-01-15 | 5.044 | 2,247,882 | -379,785 | 0.04% | 11,339,061 |
| 2018-01-16 | 2018-01-12 | 5.271 | 2,627,667 | +1,500,027 | 0.05% | 13,851,503 |
| 2018-01-15 | 2018-01-11 | 4.947 | 1,127,640 | -147,968 | 0.02% | 5,578,450 |
| 2018-01-12 | 2018-01-10 | 5.028 | 1,275,608 | +219,486 | 0.02% | 6,413,899 |
| 2018-01-11 | 2018-01-09 | 4.931 | 1,056,122 | +15,413 | 0.02% | 5,207,519 |
| 2018-01-10 | 2018-01-08 | 4.947 | 1,040,709 | -169,547 | 0.02% | 5,148,401 |
| 2018-01-09 | 2018-01-05 | 4.963 | 1,210,256 | -80,149 | 0.02% | 6,006,782 |
| 2018-01-08 | 2018-01-04 | 4.963 | 1,290,405 | -560,429 | 0.02% | 6,404,580 |
| 2018-01-05 | 2018-01-03 | 4.736 | 1,850,834 | +699,149 | 0.03% | 8,765,840 |
| 2018-01-04 | 2018-01-02 | 4.558 | 1,151,685 | -12,331 | 0.02% | 5,249,080 |
| 2018-01-03 | 2017-12-29 | 4.558 | 1,164,016 | +11,098 | 0.02% | 5,305,282 |
| 2018-01-02 | 2017-12-28 | 4.606 | 1,152,918 | -18,496 | 0.02% | 5,310,800 |
| 2017-12-29 | 2017-12-27 | 4.606 | 1,171,414 | -32,060 | 0.02% | 5,396,000 |
| 2017-12-28 | 2017-12-22 | 4.606 | 1,203,474 | +55,488 | 0.02% | 5,543,681 |
| 2017-12-27 | 2017-12-21 | 4.606 | 1,147,986 | -369,303 | 0.02% | 5,288,081 |
| 2017-12-22 | 2017-12-20 | 4.460 | 1,517,289 | -65,969 | 0.03% | 6,767,748 |
| 2017-12-20 | 2017-12-18 | 4.331 | 1,583,258 | +3,082 | 0.03% | 6,856,558 |
| 2017-12-19 | 2017-12-15 | 4.396 | 1,580,176 | +30,827 | 0.03% | 6,945,731 |
| 2017-12-18 | 2017-12-14 | 4.379 | 1,549,349 | -930,966 | 0.03% | 6,785,100 |
| 2017-12-15 | 2017-12-13 | 4.347 | 2,480,315 | +678,187 | 0.04% | 10,781,640 |
| 2017-12-14 | 2017-12-12 | 4.282 | 1,802,128 | +567,211 | 0.03% | 7,716,720 |
| 2017-12-12 | 2017-12-08 | 4.282 | 1,234,917 | -36,992 | 0.02% | 5,287,920 |
| 2017-12-11 | 2017-12-07 | 4.071 | 1,271,909 | +40,075 | 0.02% | 5,178,130 |
| 2017-12-05 | 2017-12-01 | 4.347 | 1,231,834 | +18,496 | 0.02% | 5,354,639 |
| 2017-12-04 | 2017-11-30 | 4.460 | 1,213,338 | +14,797 | 0.02% | 5,411,999 |
| 2017-12-01 | 2017-11-29 | 4.460 | 1,198,541 | +18,496 | 0.02% | 5,345,998 |
| 2017-11-30 | 2017-11-28 | 4.509 | 1,180,045 | +9,248 | 0.02% | 5,320,918 |
| 2017-11-29 | 2017-11-27 | 4.444 | 1,170,797 | +19,729 | 0.02% | 5,203,258 |
| 2017-11-28 | 2017-11-24 | 4.671 | 1,151,068 | -15,414 | 0.02% | 5,376,958 |
| 2017-11-27 | 2017-11-23 | 4.071 | 1,166,482 | -1,233 | 0.02% | 4,748,921 |
| 2017-11-23 | 2017-11-21 | 3.974 | 1,167,715 | +18,496 | 0.02% | 4,640,301 |
| 2017-11-20 | 2017-11-16 | 4.282 | 1,149,219 | +3,083 | 0.02% | 4,920,961 |
| 2017-11-17 | 2017-11-15 | 4.331 | 1,146,136 | -24,661 | 0.02% | 4,963,530 |
| 2017-11-16 | 2017-11-14 | 4.412 | 1,170,797 | -9,865 | 0.02% | 5,165,278 |
| 2017-11-15 | 2017-11-13 | 4.444 | 1,180,662 | +147,968 | 0.02% | 5,247,100 |
| 2017-11-14 | 2017-11-10 | 4.444 | 1,032,694 | +4,316 | 0.02% | 4,589,500 |
| 2017-11-13 | 2017-11-09 | 4.477 | 1,028,378 | +1,233 | 0.02% | 4,603,679 |
| 2017-11-10 | 2017-11-08 | 4.477 | 1,027,145 | +19,112 | 0.02% | 4,598,160 |
| 2017-11-08 | 2017-11-06 | 4.574 | 1,008,033 | +20,963 | 0.02% | 4,610,702 |
| 2017-11-03 | 2017-11-01 | 4.574 | 987,070 | +30,826 | 0.02% | 4,514,818 |
| 2017-11-02 | 2017-10-31 | 4.574 | 956,244 | +30,827 | 0.02% | 4,373,821 |
| 2017-11-01 | 2017-10-30 | 4.542 | 925,417 | +55,488 | 0.02% | 4,202,800 |
| 2017-10-31 | 2017-10-27 | 4.574 | 869,929 | -61,653 | 0.01% | 3,979,020 |
| 2017-10-30 | 2017-10-26 | 4.606 | 931,582 | +61,653 | 0.02% | 4,291,238 |
| 2017-10-27 | 2017-10-25 | 4.623 | 869,929 | +2,466 | 0.01% | 4,021,350 |
| 2017-10-26 | 2017-10-24 | 4.639 | 867,463 | -200,373 | 0.01% | 4,024,021 |
| 2017-10-25 | 2017-10-23 | 4.671 | 1,067,836 | +123,306 | 0.02% | 4,988,159 |
| 2017-10-24 | 2017-10-20 | 4.542 | 944,530 | -12,330 | 0.02% | 4,289,602 |
| 2017-10-23 | 2017-10-19 | 4.493 | 956,860 | -9,248 | 0.02% | 4,299,039 |
| 2017-10-19 | 2017-10-17 | 4.509 | 966,108 | +14,180 | 0.02% | 4,356,259 |
| 2017-10-17 | 2017-10-13 | 4.639 | 951,928 | +6,165 | 0.02% | 4,415,840 |
| 2017-10-16 | 2017-10-12 | 4.736 | 945,763 | -11,714 | 0.02% | 4,479,282 |
| 2017-10-13 | 2017-10-11 | 4.720 | 957,477 | +1,233 | 0.02% | 4,519,231 |
| 2017-10-12 | 2017-10-10 | 4.769 | 956,244 | +77,067 | 0.02% | 4,559,941 |
| 2017-10-11 | 2017-10-09 | 4.639 | 879,177 | -4,316 | 0.02% | 4,078,360 |
| 2017-10-10 | 2017-10-06 | 4.606 | 883,493 | +12,331 | 0.02% | 4,069,721 |
| 2017-10-09 | 2017-10-04 | 4.590 | 871,162 | +36,992 | 0.01% | 3,998,790 |
| 2017-10-04 | 2017-09-29 | 4.606 | 834,170 | -12,331 | 0.01% | 3,842,520 |
| 2017-10-03 | 2017-09-28 | 4.396 | 846,501 | -25,894 | 0.01% | 3,720,831 |
| 2017-09-29 | 2017-09-27 | 4.558 | 872,395 | +36,992 | 0.01% | 3,976,149 |
| 2017-09-27 | 2017-09-25 | 4.655 | 835,403 | -15,413 | 0.01% | 3,888,849 |
| 2017-09-26 | 2017-09-22 | 4.785 | 850,816 | -1,850 | 0.01% | 4,070,998 |
| 2017-09-21 | 2017-09-19 | 4.882 | 852,666 | -25,278 | 0.01% | 4,162,830 |
| 2017-09-20 | 2017-09-18 | 4.963 | 877,944 | +9,248 | 0.02% | 4,357,440 |
| 2017-09-19 | 2017-09-15 | 4.866 | 868,696 | -6,165 | 0.01% | 4,227,000 |
| 2017-09-18 | 2017-09-14 | 4.752 | 874,861 | +12,330 | 0.01% | 4,157,669 |
| 2017-09-14 | 2017-09-12 | 4.817 | 862,531 | +12,331 | 0.01% | 4,155,032 |
| 2017-09-12 | 2017-09-08 | 4.850 | 850,200 | +6,165 | 0.01% | 4,123,210 |
| 2017-09-08 | 2017-09-06 | 4.817 | 844,035 | +6,166 | 0.01% | 4,065,932 |
| 2017-09-07 | 2017-09-05 | 4.866 | 837,869 | -123,307 | 0.01% | 4,076,999 |
| 2017-09-06 | 2017-09-04 | 4.963 | 961,176 | +128,239 | 0.02% | 4,770,540 |
| 2017-09-05 | 2017-09-01 | 4.833 | 832,937 | +25,894 | 0.01% | 4,025,980 |
| 2017-09-01 | 2017-08-30 | 4.900 | 807,043 | -9,063 | 0.01% | 3,954,592 |
| 2017-08-31 | 2017-08-29 | 4.867 | 816,106 | -3,061 | 0.01% | 3,972,342 |
| 2017-08-30 | 2017-08-28 | 4.867 | 819,167 | +3,674 | 0.01% | 3,987,241 |
| 2017-08-29 | 2017-08-25 | 4.835 | 815,493 | +17,142 | 0.01% | 3,942,718 |
| 2017-08-28 | 2017-08-24 | 4.998 | 798,351 | +21,428 | 0.01% | 3,990,241 |
| 2017-08-25 | 2017-08-22 | 5.096 | 776,923 | -50,203 | 0.01% | 3,959,281 |
| 2017-08-24 | 2017-08-21 | 4.704 | 827,126 | +33,673 | 0.01% | 3,890,881 |
| 2017-08-22 | 2017-08-18 | 5.014 | 793,453 | +24,489 | 0.01% | 3,978,720 |
| 2017-08-21 | 2017-08-17 | 5.112 | 768,964 | -12,244 | 0.01% | 3,931,281 |
| 2017-08-18 | 2017-08-16 | 5.063 | 781,208 | +14,693 | 0.01% | 3,955,598 |
| 2017-08-17 | 2017-08-15 | 5.112 | 766,515 | -6,122 | 0.01% | 3,918,761 |
| 2017-08-16 | 2017-08-14 | 5.161 | 772,637 | +12,245 | 0.01% | 3,987,919 |
| 2017-08-15 | 2017-08-11 | 5.161 | 760,392 | +6,122 | 0.01% | 3,924,718 |
| 2017-08-10 | 2017-08-08 | 5.325 | 754,270 | -61,223 | 0.01% | 4,016,319 |
| 2017-08-09 | 2017-08-07 | 5.341 | 815,493 | +21,428 | 0.01% | 4,355,638 |
| 2017-08-04 | 2017-08-02 | 5.374 | 794,065 | +67,345 | 0.01% | 4,267,129 |
| 2017-08-03 | 2017-08-01 | 5.390 | 726,720 | -6,122 | 0.01% | 3,917,102 |
| 2017-08-02 | 2017-07-31 | 5.374 | 732,842 | +3,061 | 0.01% | 3,938,130 |
| 2017-07-31 | 2017-07-27 | 5.472 | 729,781 | -137,140 | 0.01% | 3,993,201 |
| 2017-07-28 | 2017-07-26 | 5.521 | 866,921 | -8,571 | 0.01% | 4,786,081 |
| 2017-07-27 | 2017-07-25 | 5.504 | 875,492 | -36,734 | 0.02% | 4,819,099 |
| 2017-07-26 | 2017-07-24 | 5.553 | 912,226 | -39,795 | 0.02% | 5,066,000 |
| 2017-07-25 | 2017-07-21 | 5.570 | 952,021 | +137,140 | 0.02% | 5,302,549 |
| 2017-07-24 | 2017-07-20 | 5.504 | 814,881 | +9,183 | 0.01% | 4,485,469 |
| 2017-07-21 | 2017-07-19 | 5.325 | 805,698 | +6,123 | 0.01% | 4,290,162 |
| 2017-07-17 | 2017-07-13 | 5.374 | 799,575 | -79,591 | 0.01% | 4,296,738 |
| 2017-07-13 | 2017-07-11 | 5.194 | 879,166 | +67,346 | 0.02% | 4,566,482 |
| 2017-07-12 | 2017-07-10 | 5.227 | 811,820 | +18,367 | 0.01% | 4,243,200 |
| 2017-07-10 | 2017-07-06 | 5.276 | 793,453 | -55,101 | 0.01% | 4,186,080 |
| 2017-07-05 | 2017-07-03 | 5.341 | 848,554 | -20,816 | 0.01% | 4,532,220 |
| 2017-07-04 | 2017-06-30 | 5.341 | 869,370 | +55,101 | 0.01% | 4,643,401 |
| 2017-07-03 | 2017-06-29 | 5.439 | 814,269 | +20,816 | 0.01% | 4,428,900 |
| 2017-06-30 | 2017-06-28 | 5.488 | 793,453 | +1,224 | 0.01% | 4,354,560 |
| 2017-06-29 | 2017-06-27 | 5.357 | 792,229 | +4,898 | 0.01% | 4,244,322 |
| 2017-06-26 | 2017-06-22 | 5.472 | 787,331 | +6,123 | 0.01% | 4,308,102 |
| 2017-06-23 | 2017-06-21 | 5.809 | 781,208 | +5,510 | 0.01% | 4,537,670 |
| 2017-06-22 | 2017-06-20 | 5.809 | 775,698 | -2,976 | 0.01% | 4,505,665 |
| 2017-06-21 | 2017-06-19 | 5.876 | 778,674 | +2,970 | 0.01% | 4,575,392 |
| 2017-06-16 | 2017-06-14 | 5.505 | 775,704 | +20,788 | 0.01% | 4,270,620 |
| 2017-06-14 | 2017-06-12 | 5.455 | 754,916 | -13,067 | 0.01% | 4,118,042 |
| 2017-06-13 | 2017-06-09 | 5.539 | 767,983 | +5,940 | 0.01% | 4,253,972 |
| 2017-06-12 | 2017-06-08 | 5.606 | 762,043 | -36,825 | 0.01% | 4,272,390 |
| 2017-06-09 | 2017-06-07 | 5.556 | 798,868 | -11,879 | 0.01% | 4,438,499 |
| 2017-06-08 | 2017-06-06 | 5.337 | 810,747 | +31,479 | 0.01% | 4,327,049 |
| 2017-06-06 | 2017-06-02 | 5.792 | 779,268 | -3,563 | 0.01% | 4,513,282 |
| 2017-06-05 | 2017-06-01 | 5.758 | 782,831 | +49,892 | 0.01% | 4,507,558 |
| 2017-06-02 | 2017-05-31 | 5.640 | 732,939 | -20,789 | 0.01% | 4,133,898 |
| 2017-06-01 | 2017-05-29 | 5.539 | 753,728 | -5,939 | 0.01% | 4,175,012 |
| 2017-05-31 | 2017-05-26 | 5.539 | 759,667 | +17,818 | 0.01% | 4,207,909 |
| 2017-05-29 | 2017-05-25 | 5.590 | 741,849 | +17,819 | 0.01% | 4,146,682 |
| 2017-05-26 | 2017-05-24 | 5.775 | 724,030 | -8,909 | 0.01% | 4,181,170 |
| 2017-05-24 | 2017-05-22 | 5.825 | 732,939 | +17,818 | 0.01% | 4,269,638 |
| 2017-05-23 | 2017-05-19 | 5.792 | 715,121 | -4,157 | 0.01% | 4,141,762 |
| 2017-05-22 | 2017-05-18 | 5.657 | 719,278 | -43,953 | 0.01% | 4,068,958 |
| 2017-05-18 | 2017-05-16 | 6.061 | 763,231 | -68,305 | 0.01% | 4,626,000 |
| 2017-05-17 | 2017-05-15 | 6.128 | 831,536 | +14,849 | 0.01% | 5,096,002 |
| 2017-05-15 | 2017-05-11 | 6.027 | 816,687 | +5,940 | 0.01% | 4,922,501 |
| 2017-05-12 | 2017-05-10 | 6.095 | 810,747 | +47,516 | 0.01% | 4,941,298 |
| 2017-05-11 | 2017-05-09 | 6.179 | 763,231 | -160,368 | 0.01% | 4,715,950 |
| 2017-05-10 | 2017-05-08 | 6.145 | 923,599 | +113,446 | 0.02% | 5,675,753 |
| 2017-05-09 | 2017-05-05 | 5.893 | 810,153 | -428,241 | 0.01% | 4,773,998 |
| 2017-05-08 | 2017-05-04 | 5.893 | 1,238,394 | +381,318 | 0.02% | 7,297,499 |
| 2017-05-05 | 2017-05-02 | 5.691 | 857,076 | -6,533 | 0.02% | 4,877,342 |
| 2017-05-04 | 2017-04-28 | 5.825 | 863,609 | +17,818 | 0.02% | 5,030,839 |
| 2017-05-02 | 2017-04-27 | 5.674 | 845,791 | -11,879 | 0.02% | 4,798,883 |
| 2017-04-28 | 2017-04-26 | 5.775 | 857,670 | -53,455 | 0.02% | 4,952,922 |
| 2017-04-27 | 2017-04-25 | 5.809 | 911,125 | +17,818 | 0.02% | 5,292,297 |
| 2017-04-26 | 2017-04-24 | 5.775 | 893,307 | +32,668 | 0.02% | 5,158,721 |
| 2017-04-25 | 2017-04-21 | 5.640 | 860,639 | -3,564 | 0.02% | 4,854,148 |
| 2017-04-24 | 2017-04-20 | 5.505 | 864,203 | +48,110 | 0.02% | 4,757,849 |
| 2017-04-21 | 2017-04-19 | 5.623 | 816,093 | -95,626 | 0.01% | 4,589,161 |
| 2017-04-20 | 2017-04-18 | 5.640 | 911,719 | -29,698 | 0.02% | 5,142,248 |
| 2017-04-19 | 2017-04-13 | 5.640 | 941,417 | -11,285 | 0.02% | 5,309,749 |
| 2017-04-18 | 2017-04-12 | 5.539 | 952,702 | -29,698 | 0.02% | 5,277,159 |
| 2017-04-13 | 2017-04-11 | 5.388 | 982,400 | -5,940 | 0.02% | 5,292,800 |
| 2017-04-12 | 2017-04-10 | 5.253 | 988,340 | -26,727 | 0.02% | 5,191,683 |
| 2017-04-11 | 2017-04-07 | 5.354 | 1,015,067 | -11,880 | 0.02% | 5,434,618 |
| 2017-04-10 | 2017-04-06 | 5.270 | 1,026,947 | -93,250 | 0.02% | 5,411,773 |
| 2017-04-07 | 2017-04-05 | 5.354 | 1,120,197 | +115,227 | 0.02% | 5,997,478 |
| 2017-04-06 | 2017-04-03 | 5.085 | 1,004,970 | -40,389 | 0.02% | 5,109,839 |
| 2017-04-05 | 2017-03-31 | 4.967 | 1,045,359 | -55,832 | 0.02% | 5,192,000 |
| 2017-04-03 | 2017-03-30 | 4.782 | 1,101,191 | -71,868 | 0.02% | 5,265,361 |
| 2017-03-31 | 2017-03-29 | 4.529 | 1,173,059 | +199,568 | 0.02% | 5,312,749 |
| 2017-03-30 | 2017-03-28 | 4.428 | 973,491 | -62,959 | 0.02% | 4,310,572 |
| 2017-03-28 | 2017-03-24 | 4.529 | 1,036,450 | -8,909 | 0.02% | 4,694,051 |
| 2017-03-27 | 2017-03-23 | 4.630 | 1,045,359 | -2,970 | 0.02% | 4,840,000 |
| 2017-03-24 | 2017-03-22 | 4.579 | 1,048,329 | -17,225 | 0.02% | 4,800,801 |
| 2017-03-23 | 2017-03-21 | 4.613 | 1,065,554 | -233,423 | 0.02% | 4,915,562 |
| 2017-03-22 | 2017-03-20 | 4.765 | 1,298,977 | +254,806 | 0.02% | 6,189,208 |
| 2017-03-20 | 2017-03-16 | 4.714 | 1,044,171 | +10,691 | 0.02% | 4,922,399 |
| 2017-03-16 | 2017-03-14 | 4.798 | 1,033,480 | -148,489 | 0.02% | 4,959,000 |
| 2017-03-15 | 2017-03-13 | 4.883 | 1,181,969 | +90,281 | 0.02% | 5,771,002 |
| 2017-03-14 | 2017-03-10 | 4.664 | 1,091,688 | -4,157 | 0.02% | 5,091,262 |
| 2017-03-13 | 2017-03-09 | 4.798 | 1,095,845 | -36,825 | 0.02% | 5,258,249 |
| 2017-03-10 | 2017-03-08 | 4.815 | 1,132,670 | -24,352 | 0.02% | 5,454,018 |
| 2017-03-09 | 2017-03-07 | 4.883 | 1,157,022 | -49,299 | 0.02% | 5,649,198 |
| 2017-03-08 | 2017-03-06 | 4.883 | 1,206,321 | +59,990 | 0.02% | 5,889,902 |
| 2017-03-07 | 2017-03-03 | 4.731 | 1,146,331 | -130,670 | 0.02% | 5,423,299 |
| 2017-03-06 | 2017-03-02 | 4.714 | 1,277,001 | -14,849 | 0.02% | 6,019,999 |
| 2017-03-03 | 2017-03-01 | 4.697 | 1,291,850 | +19,007 | 0.02% | 6,068,250 |
| 2017-03-02 | 2017-02-28 | 4.462 | 1,272,843 | -24,947 | 0.02% | 5,678,948 |
| 2017-03-01 | 2017-02-27 | 4.529 | 1,297,790 | -188,877 | 0.02% | 5,877,652 |
| 2017-02-28 | 2017-02-24 | 4.579 | 1,486,667 | +127,700 | 0.03% | 6,808,160 |
| 2017-02-27 | 2017-02-23 | 4.563 | 1,358,967 | -17,224 | 0.02% | 6,200,481 |
| 2017-02-24 | 2017-02-22 | 4.327 | 1,376,191 | -5,940 | 0.02% | 5,954,688 |
| 2017-02-23 | 2017-02-21 | 4.293 | 1,382,131 | -21,382 | 0.02% | 5,933,850 |
| 2017-02-22 | 2017-02-20 | 4.192 | 1,403,513 | -31,480 | 0.02% | 5,883,868 |
| 2017-02-21 | 2017-02-17 | 4.142 | 1,434,993 | -16,631 | 0.03% | 5,943,360 |
| 2017-02-20 | 2017-02-16 | 4.344 | 1,451,624 | +34,450 | 0.03% | 6,305,521 |
| 2017-02-17 | 2017-02-15 | 4.159 | 1,417,174 | +70,086 | 0.02% | 5,893,419 |
| 2017-02-13 | 2017-02-09 | 4.108 | 1,347,088 | +5,940 | 0.02% | 5,533,921 |
| 2017-02-10 | 2017-02-08 | 4.041 | 1,341,148 | -599,300 | 0.02% | 5,419,199 |
| 2017-02-09 | 2017-02-07 | 4.024 | 1,940,448 | -181,156 | 0.03% | 7,808,131 |
| 2017-02-08 | 2017-02-06 | 3.990 | 2,121,604 | +781,050 | 0.04% | 8,465,641 |
| 2017-02-06 | 2017-02-02 | 3.856 | 1,340,554 | -11,879 | 0.02% | 5,168,529 |
| 2017-02-03 | 2017-02-01 | 3.805 | 1,352,433 | +17,818 | 0.02% | 5,146,019 |
| 2017-02-02 | 2017-01-27 | 3.856 | 1,334,615 | -59,395 | 0.02% | 5,145,631 |
| 2017-01-26 | 2017-01-24 | 3.906 | 1,394,010 | -14,849 | 0.02% | 5,445,040 |
| 2017-01-25 | 2017-01-23 | 3.872 | 1,408,859 | +163,337 | 0.02% | 5,455,600 |
| 2017-01-24 | 2017-01-20 | 3.923 | 1,245,522 | +88,500 | 0.02% | 4,886,012 |
| 2017-01-23 | 2017-01-19 | 3.822 | 1,157,022 | +122,354 | 0.02% | 4,421,958 |
| 2017-01-19 | 2017-01-17 | 3.721 | 1,034,668 | +10,691 | 0.02% | 3,849,820 |
| 2017-01-16 | 2017-01-12 | 3.653 | 1,023,977 | -251,836 | 0.02% | 3,741,081 |
| 2017-01-13 | 2017-01-11 | 3.721 | 1,275,813 | +8,315 | 0.02% | 4,747,079 |
| 2017-01-12 | 2017-01-10 | 3.704 | 1,267,498 | -3,564 | 0.02% | 4,694,800 |
| 2017-01-11 | 2017-01-09 | 3.721 | 1,271,062 | +231,642 | 0.02% | 4,729,401 |
| 2017-01-10 | 2017-01-06 | 3.670 | 1,039,420 | -11,879 | 0.02% | 3,815,002 |
| 2017-01-09 | 2017-01-05 | 3.738 | 1,051,299 | -61,771 | 0.02% | 3,929,401 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,113,070 | -11,879 | 0.02% | 4,010,361 |
| 2017-01-04 | 2016-12-30 | 3.637 | 1,124,949 | -17,819 | 0.02% | 4,091,040 |
| 2017-01-03 | 2016-12-29 | 3.485 | 1,142,768 | -445,465 | 0.02% | 3,982,682 |
| 2016-12-30 | 2016-12-28 | 3.502 | 1,588,233 | +144,331 | 0.03% | 5,561,920 |
| 2016-12-29 | 2016-12-23 | 3.536 | 1,443,902 | -17,819 | 0.03% | 5,105,099 |
| 2016-12-28 | 2016-12-22 | 3.519 | 1,461,721 | -59,395 | 0.03% | 5,143,490 |
| 2016-12-22 | 2016-12-20 | 3.401 | 1,521,116 | +73,650 | 0.03% | 5,173,219 |
| 2016-12-21 | 2016-12-19 | 3.569 | 1,447,466 | +114,633 | 0.02% | 5,166,440 |
| 2016-12-20 | 2016-12-16 | 3.519 | 1,332,833 | -427,647 | 0.02% | 4,689,961 |
| 2016-12-19 | 2016-12-15 | 3.435 | 1,760,480 | -513,176 | 0.03% | 6,046,561 |
| 2016-12-16 | 2016-12-14 | 3.451 | 2,273,656 | +95,033 | 0.04% | 7,847,400 |
| 2016-12-15 | 2016-12-13 | 3.620 | 2,178,623 | -10,098 | 0.04% | 7,886,199 |
| 2016-12-14 | 2016-12-12 | 3.620 | 2,188,721 | -21,382 | 0.04% | 7,922,751 |
| 2016-12-13 | 2016-12-09 | 3.670 | 2,210,103 | -62,959 | 0.04% | 8,111,780 |
| 2016-12-12 | 2016-12-08 | 3.670 | 2,273,062 | -286,286 | 0.04% | 8,342,860 |
| 2016-12-09 | 2016-12-07 | 3.687 | 2,559,348 | +98,002 | 0.04% | 9,436,710 |
| 2016-12-08 | 2016-12-06 | 3.721 | 2,461,346 | +216,200 | 0.04% | 9,158,242 |
| 2016-12-07 | 2016-12-05 | 3.536 | 2,245,146 | +422,301 | 0.04% | 7,937,999 |
| 2016-12-06 | 2016-12-02 | 3.502 | 1,822,845 | -219,763 | 0.03% | 6,383,520 |
| 2016-12-05 | 2016-12-01 | 3.468 | 2,042,608 | +53,456 | 0.03% | 7,084,340 |
| 2016-12-02 | 2016-11-30 | 3.536 | 1,989,152 | -415,768 | 0.03% | 7,032,900 |
| 2016-12-01 | 2016-11-29 | 3.418 | 2,404,920 | +448,435 | 0.04% | 8,219,470 |
| 2016-11-30 | 2016-11-28 | 3.350 | 1,956,485 | -653,349 | 0.03% | 6,555,061 |
| 2016-11-28 | 2016-11-24 | 3.249 | 2,609,834 | -201,944 | 0.04% | 8,480,420 |
| 2016-11-25 | 2016-11-23 | 3.300 | 2,811,778 | +261,339 | 0.05% | 9,278,639 |
| 2016-11-24 | 2016-11-22 | 3.249 | 2,550,439 | +466,254 | 0.04% | 8,287,421 |
| 2016-11-23 | 2016-11-21 | 3.199 | 2,084,185 | -17,818 | 0.04% | 6,667,101 |
| 2016-11-21 | 2016-11-17 | 3.199 | 2,102,003 | +127,700 | 0.04% | 6,724,099 |
| 2016-11-18 | 2016-11-16 | 3.216 | 1,974,303 | -296,977 | 0.03% | 6,348,839 |
| 2016-11-17 | 2016-11-15 | 3.216 | 2,271,280 | -475,163 | 0.04% | 7,303,839 |
| 2016-11-16 | 2016-11-14 | 3.182 | 2,746,443 | -876,083 | 0.05% | 8,739,359 |
| 2016-11-14 | 2016-11-10 | 3.233 | 3,622,526 | +1,921,442 | 0.06% | 11,710,081 |
| 2016-11-10 | 2016-11-08 | 3.199 | 1,701,084 | -10,098 | 0.03% | 5,441,599 |
| 2016-11-07 | 2016-11-03 | 3.199 | 1,711,182 | -201,944 | 0.03% | 5,473,901 |
| 2016-11-04 | 2016-11-02 | 3.199 | 1,913,126 | -415,768 | 0.03% | 6,119,900 |
| 2016-11-03 | 2016-11-01 | 3.216 | 2,328,894 | +576,136 | 0.04% | 7,489,111 |
| 2016-11-01 | 2016-10-28 | 3.199 | 1,752,758 | -1,153,459 | 0.03% | 5,606,899 |
| 2016-10-31 | 2016-10-27 | 3.249 | 2,906,217 | +513,770 | 0.05% | 9,443,490 |
| 2016-10-28 | 2016-10-26 | 3.216 | 2,392,447 | -729,375 | 0.04% | 7,693,480 |
| 2016-10-27 | 2016-10-25 | 3.199 | 3,121,822 | +713,932 | 0.05% | 9,986,399 |
| 2016-10-26 | 2016-10-24 | 3.081 | 2,407,890 | +747,788 | 0.04% | 7,418,821 |
| 2016-10-25 | 2016-10-20 | 3.216 | 1,660,102 | -7,127 | 0.03% | 5,338,452 |
| 2016-10-24 | 2016-10-19 | 3.064 | 1,667,229 | -1,188 | 0.03% | 5,108,740 |
| 2016-10-20 | 2016-10-18 | 3.064 | 1,668,417 | -513,770 | 0.03% | 5,112,380 |
| 2016-10-19 | 2016-10-17 | 2.930 | 2,182,187 | +440,120 | 0.04% | 6,392,760 |
| 2016-10-17 | 2016-10-13 | 2.879 | 1,742,067 | +5,939 | 0.03% | 5,015,429 |
| 2016-10-14 | 2016-10-12 | 2.913 | 1,736,128 | -118,790 | 0.03% | 5,056,791 |
| 2016-10-13 | 2016-10-11 | 2.946 | 1,854,918 | -118,791 | 0.03% | 5,465,249 |
| 2016-10-12 | 2016-10-07 | 2.896 | 1,973,709 | -23,758 | 0.03% | 5,715,559 |
| 2016-10-11 | 2016-10-06 | 2.930 | 1,997,467 | +23,758 | 0.03% | 5,851,619 |
| 2016-10-07 | 2016-10-05 | 2.946 | 1,973,709 | -5,940 | 0.03% | 5,815,249 |
| 2016-10-04 | 2016-09-30 | 2.862 | 1,979,649 | -118,791 | 0.03% | 5,666,101 |
| 2016-10-03 | 2016-09-29 | 2.879 | 2,098,440 | +11,879 | 0.04% | 6,041,431 |
| 2016-09-30 | 2016-09-28 | 2.879 | 2,086,561 | -5,939 | 0.04% | 6,007,231 |
| 2016-09-27 | 2016-09-23 | 2.946 | 2,092,500 | +17,819 | 0.04% | 6,165,250 |
| 2016-09-26 | 2016-09-22 | 2.930 | 2,074,681 | +242,333 | 0.03% | 6,077,819 |
| 2016-09-23 | 2016-09-21 | 3.014 | 1,832,348 | +124,730 | 0.03% | 5,522,149 |
| 2016-09-22 | 2016-09-20 | 3.014 | 1,707,618 | -510,800 | 0.03% | 5,146,250 |
| 2016-09-21 | 2016-09-19 | 3.064 | 2,218,418 | +506,049 | 0.04% | 6,797,699 |
| 2016-09-20 | 2016-09-15 | 3.014 | 1,712,369 | -13,067 | 0.03% | 5,160,569 |
| 2016-09-19 | 2016-09-14 | 2.980 | 1,725,436 | +35,637 | 0.03% | 5,141,849 |
| 2016-09-14 | 2016-09-12 | 3.014 | 1,689,799 | -43,359 | 0.03% | 5,092,549 |
| 2016-09-13 | 2016-09-09 | 3.081 | 1,733,158 | -87,311 | 0.03% | 5,339,940 |
| 2016-09-12 | 2016-09-08 | 3.064 | 1,820,469 | +29,698 | 0.03% | 5,578,300 |
| 2016-09-09 | 2016-09-07 | 3.047 | 1,790,771 | -139,580 | 0.03% | 5,457,149 |
| 2016-09-07 | 2016-09-05 | 3.098 | 1,930,351 | -55,831 | 0.03% | 5,980,001 |
| 2016-09-06 | 2016-09-02 | 3.058 | 1,986,182 | +44,546 | 0.03% | 6,073,183 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,941,636 | +145,590 | 0.03% | 5,772,058 |
| 2016-09-02 | 2016-08-31 | 2.973 | 1,796,046 | -11,773 | 0.03% | 5,339,251 |
| 2016-09-01 | 2016-08-30 | 2.956 | 1,807,819 | -26,491 | 0.03% | 5,343,539 |
| 2016-08-31 | 2016-08-29 | 2.922 | 1,834,310 | -11,773 | 0.03% | 5,359,521 |
| 2016-08-30 | 2016-08-26 | 2.922 | 1,846,083 | +2,943 | 0.03% | 5,393,920 |
| 2016-08-29 | 2016-08-25 | 2.973 | 1,843,140 | -631,059 | 0.03% | 5,479,251 |
| 2016-08-26 | 2016-08-24 | 3.024 | 2,474,199 | +630,471 | 0.04% | 7,481,341 |
| 2016-08-25 | 2016-08-23 | 2.973 | 1,843,728 | +10,007 | 0.03% | 5,480,999 |
| 2016-08-24 | 2016-08-22 | 3.007 | 1,833,721 | -17,660 | 0.03% | 5,513,550 |
| 2016-08-23 | 2016-08-19 | 3.007 | 1,851,381 | -7,064 | 0.03% | 5,566,650 |
| 2016-08-22 | 2016-08-18 | 3.041 | 1,858,445 | +3,532 | 0.03% | 5,651,029 |
| 2016-08-19 | 2016-08-17 | 3.024 | 1,854,913 | -5,887 | 0.03% | 5,608,779 |
| 2016-08-18 | 2016-08-16 | 3.007 | 1,860,800 | +23,547 | 0.03% | 5,594,970 |
| 2016-08-17 | 2016-08-15 | 2.973 | 1,837,253 | -99,486 | 0.03% | 5,461,750 |
| 2016-08-16 | 2016-08-12 | 3.007 | 1,936,739 | +82,415 | 0.03% | 5,823,300 |
| 2016-08-15 | 2016-08-11 | 3.126 | 1,854,324 | +55,335 | 0.03% | 5,795,998 |
| 2016-08-12 | 2016-08-10 | 3.126 | 1,798,989 | +11,773 | 0.03% | 5,623,040 |
| 2016-08-11 | 2016-08-09 | 3.194 | 1,787,216 | +90,656 | 0.03% | 5,707,681 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,696,560 | -141,282 | 0.03% | 5,389,341 |
| 2016-08-09 | 2016-08-05 | 3.075 | 1,837,842 | +21,193 | 0.03% | 5,650,821 |
| 2016-08-08 | 2016-08-04 | 3.109 | 1,816,649 | +244,300 | 0.03% | 5,647,379 |
| 2016-08-05 | 2016-08-03 | 3.024 | 1,572,349 | -42,974 | 0.03% | 4,754,379 |
| 2016-08-04 | 2016-08-01 | 2.956 | 1,615,323 | +41,208 | 0.03% | 4,774,561 |
| 2016-08-03 | 2016-07-29 | 2.973 | 1,574,115 | +8,830 | 0.03% | 4,679,499 |
| 2016-07-29 | 2016-07-27 | 3.007 | 1,565,285 | +45,328 | 0.03% | 4,706,429 |
| 2016-07-28 | 2016-07-26 | 3.109 | 1,519,957 | -11,774 | 0.03% | 4,725,059 |
| 2016-07-26 | 2016-07-22 | 3.245 | 1,531,731 | -70,641 | 0.03% | 4,969,820 |
| 2016-07-25 | 2016-07-21 | 3.143 | 1,602,372 | -27,668 | 0.03% | 5,035,701 |
| 2016-07-22 | 2016-07-20 | 3.177 | 1,630,040 | -1,460,501 | 0.03% | 5,178,031 |
| 2016-07-21 | 2016-07-19 | 3.160 | 3,090,541 | +1,372,789 | 0.05% | 9,765,001 |
| 2016-07-20 | 2016-07-18 | 2.905 | 1,717,752 | +21,781 | 0.03% | 4,989,780 |
| 2016-07-19 | 2016-07-15 | 3.075 | 1,695,971 | -85,947 | 0.03% | 5,214,610 |
| 2016-07-18 | 2016-07-14 | 3.092 | 1,781,918 | -69,463 | 0.03% | 5,509,141 |
| 2016-07-15 | 2016-07-13 | 2.939 | 1,851,381 | -10,008 | 0.03% | 5,440,850 |
| 2016-07-14 | 2016-07-12 | 2.905 | 1,861,389 | -70,641 | 0.03% | 5,407,021 |
| 2016-07-13 | 2016-07-11 | 2.854 | 1,932,030 | +106,551 | 0.03% | 5,513,761 |
| 2016-07-12 | 2016-07-08 | 2.905 | 1,825,479 | -1,202,074 | 0.03% | 5,302,709 |
| 2016-07-11 | 2016-07-07 | 2.905 | 3,027,553 | +759,390 | 0.05% | 8,794,531 |
| 2016-07-08 | 2016-07-06 | 2.735 | 2,268,163 | -23,547 | 0.04% | 6,203,331 |
| 2016-07-07 | 2016-07-05 | 2.650 | 2,291,710 | +290,806 | 0.04% | 6,073,081 |
| 2016-07-06 | 2016-07-04 | 2.599 | 2,000,904 | -103,018 | 0.03% | 5,200,469 |
| 2016-07-05 | 2016-06-30 | 2.497 | 2,103,922 | +247,243 | 0.03% | 5,253,779 |
| 2016-07-04 | 2016-06-29 | 2.760 | 1,856,679 | +82,414 | 0.03% | 5,124,782 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,774,265 | +14,392 | 0.03% | 4,990,883 |
| 2016-06-29 | 2016-06-27 | 2.848 | 1,759,873 | -914,634 | 0.03% | 5,012,279 |
| 2016-06-28 | 2016-06-24 | 2.918 | 2,674,507 | +874,817 | 0.05% | 7,805,320 |
| 2016-06-27 | 2016-06-23 | 2.883 | 1,799,690 | +40,954 | 0.03% | 5,188,961 |
| 2016-06-24 | 2016-06-22 | 2.778 | 1,758,736 | +16,495 | 0.03% | 4,885,361 |
| 2016-06-23 | 2016-06-21 | 2.795 | 1,742,241 | +9,670 | 0.03% | 4,870,171 |
| 2016-06-22 | 2016-06-20 | 2.778 | 1,732,571 | -28,440 | 0.03% | 4,812,680 |
| 2016-06-20 | 2016-06-16 | 2.725 | 1,761,011 | -22,752 | 0.03% | 4,798,800 |
| 2016-06-16 | 2016-06-14 | 2.795 | 1,783,763 | +2,275 | 0.03% | 4,986,240 |
| 2016-06-14 | 2016-06-10 | 2.866 | 1,781,488 | -449,353 | 0.03% | 5,105,160 |
| 2016-06-13 | 2016-06-08 | 2.936 | 2,230,841 | -561,408 | 0.04% | 6,549,739 |
| 2016-06-10 | 2016-06-07 | 2.989 | 2,792,249 | +980,046 | 0.05% | 8,345,300 |
| 2016-06-08 | 2016-06-06 | 2.778 | 1,812,203 | +17,064 | 0.03% | 5,033,880 |
| 2016-06-06 | 2016-06-02 | 2.795 | 1,795,139 | -569 | 0.03% | 5,018,040 |
| 2016-06-03 | 2016-06-01 | 2.778 | 1,795,708 | +29,009 | 0.03% | 4,988,060 |
| 2016-06-02 | 2016-05-31 | 2.936 | 1,766,699 | -62,568 | 0.03% | 5,187,020 |
| 2016-06-01 | 2016-05-30 | 2.743 | 1,829,267 | +108,072 | 0.03% | 5,016,959 |
| 2016-05-31 | 2016-05-27 | 2.866 | 1,721,195 | -8,532 | 0.03% | 4,932,380 |
| 2016-05-30 | 2016-05-26 | 2.936 | 1,729,727 | +5,688 | 0.03% | 5,078,470 |
| 2016-05-27 | 2016-05-25 | 2.918 | 1,724,039 | -4,550 | 0.03% | 5,031,460 |
| 2016-05-26 | 2016-05-24 | 2.918 | 1,728,589 | +27,302 | 0.03% | 5,044,739 |
| 2016-05-25 | 2016-05-23 | 2.971 | 1,701,287 | -14,789 | 0.03% | 5,054,791 |
| 2016-05-23 | 2016-05-19 | 3.059 | 1,716,076 | +22,752 | 0.03% | 5,249,581 |
| 2016-05-20 | 2016-05-18 | 3.129 | 1,693,324 | +17,065 | 0.03% | 5,299,061 |
| 2016-05-19 | 2016-05-17 | 3.182 | 1,676,259 | -113,761 | 0.03% | 5,334,068 |
| 2016-05-18 | 2016-05-16 | 3.252 | 1,790,020 | +34,128 | 0.03% | 5,821,950 |
| 2016-05-17 | 2016-05-13 | 3.129 | 1,755,892 | +28,440 | 0.03% | 5,494,861 |
| 2016-05-16 | 2016-05-12 | 3.059 | 1,727,452 | -17,064 | 0.03% | 5,284,381 |
| 2016-05-13 | 2016-05-11 | 3.112 | 1,744,516 | -11,376 | 0.03% | 5,428,591 |
| 2016-05-12 | 2016-05-10 | 3.094 | 1,755,892 | +88,165 | 0.03% | 5,433,121 |
| 2016-05-11 | 2016-05-09 | 3.147 | 1,667,727 | -9,670 | 0.03% | 5,248,279 |
| 2016-05-10 | 2016-05-06 | 3.182 | 1,677,397 | -96,696 | 0.03% | 5,337,690 |
| 2016-05-09 | 2016-05-05 | 3.129 | 1,774,093 | +11,376 | 0.03% | 5,551,819 |
| 2016-05-06 | 2016-05-04 | 3.165 | 1,762,717 | -28,440 | 0.03% | 5,578,199 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,791,157 | -69,394 | 0.03% | 5,636,709 |
| 2016-05-03 | 2016-04-28 | 3.147 | 1,860,551 | -47,211 | 0.03% | 5,855,089 |
| 2016-04-29 | 2016-04-27 | 3.358 | 1,907,762 | +119,449 | 0.03% | 6,406,140 |
| 2016-04-28 | 2016-04-26 | 3.499 | 1,788,313 | -188,843 | 0.03% | 6,256,558 |
| 2016-04-27 | 2016-04-25 | 3.481 | 1,977,156 | +17,064 | 0.03% | 6,882,481 |
| 2016-04-26 | 2016-04-22 | 3.428 | 1,960,092 | -56,880 | 0.03% | 6,719,701 |
| 2016-04-25 | 2016-04-21 | 3.499 | 2,016,972 | +569 | 0.03% | 7,056,540 |
| 2016-04-22 | 2016-04-20 | 3.481 | 2,016,403 | +36,403 | 0.03% | 7,019,100 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,980,000 | +35,266 | 0.03% | 6,927,191 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,944,734 | +30,146 | 0.03% | 6,838,000 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,914,588 | +42,661 | 0.03% | 6,732,002 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,871,927 | +102,953 | 0.03% | 6,614,909 |
| 2016-04-15 | 2016-04-13 | 3.657 | 1,768,974 | -108,073 | 0.03% | 6,468,799 |
| 2016-04-14 | 2016-04-12 | 3.604 | 1,877,047 | -17,064 | 0.03% | 6,765,002 |
| 2016-04-13 | 2016-04-11 | 3.622 | 1,894,111 | -1,086,980 | 0.03% | 6,859,801 |
| 2016-04-12 | 2016-04-08 | 3.639 | 2,981,091 | +1,246,814 | 0.05% | 10,848,869 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,734,277 | +3,413 | 0.03% | 6,433,389 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,730,864 | +94,421 | 0.03% | 6,512,018 |
| 2016-04-07 | 2016-04-05 | 3.850 | 1,636,443 | -123,430 | 0.03% | 6,300,629 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,759,873 | +162,108 | 0.03% | 6,590,219 |
| 2016-04-05 | 2016-03-31 | 3.903 | 1,597,765 | -196,805 | 0.03% | 6,235,981 |
| 2016-04-01 | 2016-03-30 | 3.815 | 1,794,570 | +296,914 | 0.03% | 6,846,349 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,497,656 | +61,431 | 0.03% | 6,082,231 |
| 2016-03-30 | 2016-03-24 | 4.466 | 1,436,225 | -5,414,426 | 0.02% | 6,413,500 |
| 2016-03-29 | 2016-03-23 | 4.553 | 6,850,651 | +5,530,462 | 0.12% | 31,193,959 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,320,189 | +3,981 | 0.02% | 5,848,918 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,316,208 | -56,311 | 0.02% | 5,692,441 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,372,519 | -255,392 | 0.02% | 5,718,809 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,627,911 | -4,354,180 | 0.03% | 7,069,139 |
| 2016-03-18 | 2016-03-16 | 4.044 | 5,982,091 | +4,658,489 | 0.10% | 24,189,102 |
| 2016-03-17 | 2016-03-15 | 3.727 | 1,323,602 | -275,300 | 0.02% | 4,933,239 |
| 2016-03-16 | 2016-03-14 | 3.604 | 1,598,902 | +304,877 | 0.03% | 5,762,549 |
| 2016-03-15 | 2016-03-11 | 3.569 | 1,294,025 | -31,284 | 0.02% | 4,618,252 |
| 2016-03-14 | 2016-03-10 | 3.586 | 1,325,309 | -142,200 | 0.02% | 4,753,201 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,467,509 | -141,063 | 0.02% | 5,056,800 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,608,572 | -233,209 | 0.03% | 5,769,120 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,841,781 | -5,579,379 | 0.03% | 6,767,421 |
| 2016-03-08 | 2016-03-04 | 3.569 | 7,421,160 | +5,985,504 | 0.13% | 26,485,411 |
| 2016-03-07 | 2016-03-03 | 3.288 | 1,435,656 | -477,794 | 0.02% | 4,719,879 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,913,450 | +590,985 | 0.03% | 6,425,240 |
| 2016-03-03 | 2016-03-01 | 3.270 | 1,322,465 | +181,448 | 0.02% | 4,324,501 |
| 2016-03-02 | 2016-02-29 | 3.499 | 1,141,017 | +542,069 | 0.02% | 3,991,941 |
| 2015-12-17 | 2015-12-15 | 7.812 | 598,948 | +2,181 | 0.01% | 4,678,737 |
| 2015-09-11 | 2015-09-09 | 7.812 | 596,767 | +2,300 | 0.01% | 4,661,700 |
| 2015-06-19 | 2015-06-17 | 7.812 | 594,467 | +1,130 | 0.01% | 4,643,733 |
| 2015-06-17 | 2015-06-15 | 7.812 | 593,337 | -84,682 | 0.01% | 4,634,906 |
| 2015-05-18 | 2015-05-14 | 7.812 | 678,019 | -5,646 | 0.01% | 5,296,407 |
| 2015-05-11 | 2015-05-07 | 7.812 | 683,665 | +5,646 | 0.01% | 5,340,512 |
| 2015-05-08 | 2015-05-06 | 7.812 | 678,019 | -5,081 | 0.01% | 5,296,407 |
| 2015-04-22 | 2015-04-20 | 7.812 | 683,100 | -5,646 | 0.01% | 5,336,098 |
| 2015-03-30 | 2015-03-26 | 7.812 | 688,746 | -22,582 | 0.01% | 5,380,202 |
| 2015-03-27 | 2015-03-25 | 7.918 | 711,328 | -67,745 | 0.01% | 5,632,204 |
| 2015-03-26 | 2015-03-24 | 7.812 | 779,073 | -14,678 | 0.01% | 6,085,800 |
| 2015-03-25 | 2015-03-23 | 7.688 | 793,751 | +11,291 | 0.01% | 6,102,039 |
| 2015-03-24 | 2015-03-20 | 7.758 | 782,460 | +40,647 | 0.01% | 6,070,678 |
| 2015-03-23 | 2015-03-19 | 7.688 | 741,813 | +9,597 | 0.01% | 5,702,760 |
| 2015-03-20 | 2015-03-18 | 7.758 | 732,216 | +79,037 | 0.01% | 5,680,862 |
| 2015-03-19 | 2015-03-17 | 7.688 | 653,179 | +2,822 | 0.01% | 5,021,378 |
| 2015-03-17 | 2015-03-13 | 7.776 | 650,357 | +18,630 | 0.01% | 5,057,283 |
| 2015-03-16 | 2015-03-12 | 8.095 | 631,727 | -3,951 | 0.01% | 5,113,833 |
| 2015-03-13 | 2015-03-11 | 8.148 | 635,678 | -1,129 | 0.01% | 5,179,597 |
| 2015-03-12 | 2015-03-10 | 8.130 | 636,807 | -11,291 | 0.01% | 5,177,516 |
| 2015-03-11 | 2015-03-09 | 8.432 | 648,098 | -2,823 | 0.01% | 5,464,477 |
| 2015-03-10 | 2015-03-06 | 8.538 | 650,921 | +4,516 | 0.01% | 5,557,459 |
| 2015-03-09 | 2015-03-05 | 8.378 | 646,405 | -14,113 | 0.01% | 5,415,852 |
| 2015-03-06 | 2015-03-04 | 8.467 | 660,518 | -95,409 | 0.01% | 5,592,597 |
| 2015-03-05 | 2015-03-03 | 8.166 | 755,927 | -50,809 | 0.01% | 6,172,793 |
| 2015-03-04 | 2015-03-02 | 8.077 | 806,736 | +56,455 | 0.01% | 6,516,242 |
| 2015-03-03 | 2015-02-27 | 8.184 | 750,281 | +25,404 | 0.01% | 6,139,979 |
| 2015-03-02 | 2015-02-26 | 8.254 | 724,877 | -564 | 0.01% | 5,983,443 |
| 2015-02-27 | 2015-02-25 | 8.060 | 725,441 | +5,645 | 0.01% | 5,846,749 |
| 2015-02-26 | 2015-02-24 | 8.113 | 719,796 | -56,454 | 0.01% | 5,839,502 |
| 2015-02-25 | 2015-02-23 | 7.652 | 776,250 | +28,227 | 0.01% | 5,939,998 |
| 2015-02-24 | 2015-02-18 | 7.741 | 748,023 | -2,823 | 0.01% | 5,790,250 |
| 2015-02-23 | 2015-02-16 | 7.705 | 750,846 | -238,803 | 0.01% | 5,785,502 |
| 2015-02-17 | 2015-02-13 | 7.741 | 989,649 | +4,517 | 0.02% | 7,660,614 |
| 2015-02-16 | 2015-02-12 | 7.670 | 985,132 | +167,670 | 0.02% | 7,555,849 |
| 2015-02-13 | 2015-02-11 | 7.528 | 817,462 | +23,711 | 0.01% | 6,153,999 |
| 2015-02-12 | 2015-02-10 | 7.882 | 793,751 | -595,596 | 0.01% | 6,256,699 |
| 2015-02-11 | 2015-02-09 | 7.688 | 1,389,347 | +602,370 | 0.02% | 10,680,741 |
| 2015-02-10 | 2015-02-06 | 7.829 | 786,977 | +86,376 | 0.01% | 6,161,483 |
| 2015-02-09 | 2015-02-05 | 7.971 | 700,601 | +67,745 | 0.01% | 5,584,499 |
| 2015-02-06 | 2015-02-04 | 8.201 | 632,856 | +79,037 | 0.01% | 5,190,233 |
| 2015-02-05 | 2015-02-03 | 8.662 | 553,819 | +11,291 | 0.01% | 4,797,088 |
| 2015-02-04 | 2015-02-02 | 8.786 | 542,528 | +28,227 | 0.01% | 4,766,557 |
| 2015-02-03 | 2015-01-30 | 8.874 | 514,301 | +42,341 | 0.01% | 4,564,109 |
| 2015-02-02 | 2015-01-29 | 8.857 | 471,960 | -11,291 | 0.01% | 4,179,999 |
| 2015-01-30 | 2015-01-28 | 8.857 | 483,251 | -6,210 | 0.01% | 4,279,999 |
| 2015-01-29 | 2015-01-27 | 8.892 | 489,461 | +11,291 | 0.01% | 4,352,339 |
| 2015-01-28 | 2015-01-26 | 8.963 | 478,170 | +33,873 | 0.01% | 4,285,819 |
| 2015-01-27 | 2015-01-23 | 8.998 | 444,297 | +49,115 | 0.01% | 3,997,956 |
| 2015-01-26 | 2015-01-22 | 8.998 | 395,182 | +73,956 | 0.01% | 3,556,000 |
| 2015-01-23 | 2015-01-21 | 9.229 | 321,226 | -37,260 | 0.01% | 2,964,486 |
| 2015-01-22 | 2015-01-20 | 9.176 | 358,486 | +42,905 | 0.01% | 3,289,296 |
| 2015-01-21 | 2015-01-19 | 9.016 | 315,581 | -2,823 | 0.01% | 2,845,310 |
| 2015-01-20 | 2015-01-16 | 9.459 | 318,404 | +2,823 | 0.01% | 3,011,762 |
| 2015-01-19 | 2015-01-15 | 9.689 | 315,581 | +11,291 | 0.01% | 3,057,730 |
| 2015-01-16 | 2015-01-14 | 9.583 | 304,290 | +3,387 | 0.01% | 2,915,989 |
| 2015-01-14 | 2015-01-12 | 9.725 | 300,903 | -17,501 | 0.01% | 2,926,172 |
| 2015-01-13 | 2015-01-09 | 9.902 | 318,404 | -14,113 | 0.01% | 3,152,763 |
| 2015-01-09 | 2015-01-07 | 9.477 | 332,517 | -23,147 | 0.01% | 3,151,146 |
| 2015-01-08 | 2015-01-06 | 9.069 | 355,664 | -5,645 | 0.01% | 3,225,602 |
| 2015-01-07 | 2015-01-05 | 8.963 | 361,309 | +23,146 | 0.01% | 3,238,398 |
| 2015-01-06 | 2015-01-02 | 9.211 | 338,163 | -5,645 | 0.01% | 3,114,801 |
| 2015-01-05 | 2014-12-31 | 9.193 | 343,808 | -5,646 | 0.01% | 3,160,707 |
| 2015-01-02 | 2014-12-29 | 8.821 | 349,454 | -4,516 | 0.01% | 3,082,622 |
| 2014-12-30 | 2014-12-24 | 8.697 | 353,970 | -28,227 | 0.01% | 3,078,569 |
| 2014-12-29 | 2014-12-22 | 8.874 | 382,197 | +28,227 | 0.01% | 3,391,766 |
| 2014-12-22 | 2014-12-18 | 9.140 | 353,970 | +7,904 | 0.01% | 3,235,319 |
| 2014-12-18 | 2014-12-16 | 9.211 | 346,066 | +31,050 | 0.01% | 3,187,596 |
| 2014-12-17 | 2014-12-15 | 9.601 | 315,016 | -5,646 | 0.01% | 3,024,355 |
| 2014-12-15 | 2014-12-11 | 9.016 | 320,662 | +8,468 | 0.01% | 2,891,121 |
| 2014-12-12 | 2014-12-10 | 9.335 | 312,194 | -15,807 | 0.01% | 2,914,312 |
| 2014-12-11 | 2014-12-09 | 8.591 | 328,001 | +14,678 | 0.01% | 2,817,850 |
| 2014-12-10 | 2014-12-08 | 9.069 | 313,323 | +29,357 | 0.01% | 2,841,601 |
| 2014-12-08 | 2014-12-04 | 9.707 | 283,966 | -14,679 | 0.00% | 2,756,436 |
| 2014-12-05 | 2014-12-03 | 9.548 | 298,645 | +12,420 | 0.01% | 2,851,313 |
| 2014-12-04 | 2014-12-02 | 9.937 | 286,225 | +9,033 | 0.00% | 2,844,274 |
| 2014-12-03 | 2014-12-01 | 10.132 | 277,192 | +11,291 | 0.00% | 2,808,521 |
| 2014-12-02 | 2014-11-28 | 10.274 | 265,901 | +5,645 | 0.00% | 2,731,800 |
| 2014-12-01 | 2014-11-27 | 10.451 | 260,256 | -5,645 | 0.00% | 2,719,905 |
| 2014-11-28 | 2014-11-26 | 10.398 | 265,901 | -34,437 | 0.00% | 2,764,770 |
| 2014-11-27 | 2014-11-25 | 10.345 | 300,338 | -9,033 | 0.01% | 3,106,877 |
| 2014-11-26 | 2014-11-24 | 10.114 | 309,371 | +27,663 | 0.01% | 3,129,080 |
| 2014-11-24 | 2014-11-20 | 10.398 | 281,708 | +2,258 | 0.00% | 2,929,127 |
| 2014-11-21 | 2014-11-19 | 10.433 | 279,450 | +5,645 | 0.00% | 2,915,549 |
| 2014-11-20 | 2014-11-18 | 10.486 | 273,805 | +18,066 | 0.00% | 2,871,204 |
| 2014-11-19 | 2014-11-17 | 10.628 | 255,739 | -175,009 | 0.00% | 2,717,998 |
| 2014-11-18 | 2014-11-14 | 10.628 | 430,748 | +163,718 | 0.01% | 4,577,996 |
| 2014-11-17 | 2014-11-13 | 10.539 | 267,030 | -22,582 | 0.00% | 2,814,349 |
| 2014-11-14 | 2014-11-12 | 10.646 | 289,612 | +39,518 | 0.00% | 3,083,131 |
| 2014-11-13 | 2014-11-11 | 10.557 | 250,094 | -11,291 | 0.00% | 2,640,283 |
| 2014-11-12 | 2014-11-10 | 10.362 | 261,385 | -14,113 | 0.00% | 2,708,554 |
| 2014-11-11 | 2014-11-07 | 10.380 | 275,498 | +11,291 | 0.00% | 2,859,677 |
| 2014-11-10 | 2014-11-06 | 10.575 | 264,207 | -39,519 | 0.00% | 2,793,956 |
| 2014-11-07 | 2014-11-05 | 10.327 | 303,726 | +16,937 | 0.01% | 3,136,545 |
| 2014-11-06 | 2014-11-04 | 10.628 | 286,789 | +31,050 | 0.00% | 3,047,998 |
| 2014-11-05 | 2014-11-03 | 10.929 | 255,739 | -36,131 | 0.00% | 2,795,008 |
| 2014-11-04 | 2014-10-31 | 10.965 | 291,870 | -491,719 | 0.00% | 3,200,229 |
| 2014-11-03 | 2014-10-30 | 10.965 | 783,589 | -5,646 | 0.01% | 8,591,716 |
| 2014-10-31 | 2014-10-29 | 11.124 | 789,235 | -50,809 | 0.01% | 8,779,442 |
| 2014-10-30 | 2014-10-28 | 11.159 | 840,044 | +605,758 | 0.01% | 9,374,401 |
| 2014-10-29 | 2014-10-27 | 10.805 | 234,286 | +11,290 | 0.00% | 2,531,495 |
| 2014-10-28 | 2014-10-24 | 11.018 | 222,996 | -12,420 | 0.00% | 2,456,905 |
| 2014-10-27 | 2014-10-23 | 10.805 | 235,416 | +2,823 | 0.00% | 2,543,705 |
| 2014-10-24 | 2014-10-22 | 10.965 | 232,593 | +7,904 | 0.00% | 2,550,282 |
| 2014-10-23 | 2014-10-21 | 10.911 | 224,689 | +5,645 | 0.00% | 2,451,678 |
| 2014-10-22 | 2014-10-20 | 11.124 | 219,044 | -5,645 | 0.00% | 2,436,643 |
| 2014-10-21 | 2014-10-17 | 11.106 | 224,689 | +3,387 | 0.00% | 2,495,458 |
| 2014-10-17 | 2014-10-15 | 11.018 | 221,302 | -28,227 | 0.00% | 2,438,241 |
| 2014-10-16 | 2014-10-14 | 10.663 | 249,529 | -16,937 | 0.00% | 2,660,838 |
| 2014-10-15 | 2014-10-13 | 10.593 | 266,466 | +18,066 | 0.00% | 2,822,565 |
| 2014-10-14 | 2014-10-10 | 10.894 | 248,400 | +10,726 | 0.00% | 2,705,999 |
| 2014-10-13 | 2014-10-09 | 10.965 | 237,674 | +20,324 | 0.00% | 2,605,993 |
| 2014-10-10 | 2014-10-08 | 10.805 | 217,350 | +54,196 | 0.00% | 2,348,499 |
| 2014-10-09 | 2014-10-07 | 10.965 | 163,154 | -2,822 | 0.00% | 1,788,913 |
| 2014-10-08 | 2014-10-06 | 10.717 | 165,976 | -9,033 | 0.00% | 1,778,695 |
| 2014-10-07 | 2014-10-03 | 10.327 | 175,009 | +19,759 | 0.00% | 1,807,298 |
| 2014-10-06 | 2014-09-30 | 10.309 | 155,250 | -1,129 | 0.00% | 1,600,499 |
| 2014-10-03 | 2014-09-29 | 10.203 | 156,379 | -7,339 | 0.00% | 1,595,519 |
| 2014-09-30 | 2014-09-26 | 10.699 | 163,718 | +5,645 | 0.00% | 1,751,597 |
| 2014-09-26 | 2014-09-24 | 10.433 | 158,073 | +11,291 | 0.00% | 1,649,202 |
| 2014-09-25 | 2014-09-23 | 10.539 | 146,782 | -50,809 | 0.00% | 1,547,001 |
| 2014-09-24 | 2014-09-22 | 10.663 | 197,591 | +9,597 | 0.00% | 2,107,000 |
| 2014-09-23 | 2014-09-19 | 10.858 | 187,994 | +18,630 | 0.00% | 2,041,293 |
| 2014-09-22 | 2014-09-18 | 10.734 | 169,364 | +5,646 | 0.00% | 1,818,003 |
| 2014-09-17 | 2014-09-15 | 10.734 | 163,718 | -16,937 | 0.00% | 1,757,397 |
| 2014-09-16 | 2014-09-12 | 11.000 | 180,655 | +21,453 | 0.00% | 1,987,204 |
| 2014-09-15 | 2014-09-11 | 10.787 | 159,202 | +27,098 | 0.00% | 1,717,381 |
| 2014-09-11 | 2014-09-08 | 10.038 | 132,104 | +5,646 | 0.00% | 1,326,093 |
| 2014-09-10 | 2014-09-05 | 10.020 | 126,458 | -9,751 | 0.00% | 1,267,170 |
| 2014-09-05 | 2014-09-03 | 9.665 | 136,209 | -18,011 | 0.00% | 1,316,480 |
| 2014-09-03 | 2014-09-01 | 9.381 | 154,220 | +28,142 | 0.00% | 1,446,719 |
| 2014-09-02 | 2014-08-29 | 9.221 | 126,078 | -2,251 | 0.00% | 1,162,562 |
| 2014-09-01 | 2014-08-28 | 9.061 | 128,329 | -5,629 | 0.00% | 1,162,799 |
| 2014-08-29 | 2014-08-27 | 9.470 | 133,958 | -2,814 | 0.00% | 1,268,544 |
| 2014-08-27 | 2014-08-25 | 9.523 | 136,772 | -72,607 | 0.00% | 1,302,482 |
| 2014-08-26 | 2014-08-22 | 9.505 | 209,379 | +65,290 | 0.00% | 1,990,199 |
| 2014-08-25 | 2014-08-21 | 9.221 | 144,089 | -151,969 | 0.00% | 1,328,642 |
| 2014-08-22 | 2014-08-20 | 9.132 | 296,058 | +109,756 | 0.01% | 2,703,644 |
| 2014-08-21 | 2014-08-19 | 8.954 | 186,302 | -5,629 | 0.00% | 1,668,237 |
| 2014-08-19 | 2014-08-15 | 8.883 | 191,931 | +18,011 | 0.00% | 1,705,001 |
| 2014-08-18 | 2014-08-14 | 8.724 | 173,920 | +5,629 | 0.00% | 1,517,192 |
| 2014-08-15 | 2014-08-13 | 8.812 | 168,291 | +18,011 | 0.00% | 1,483,038 |
| 2014-08-14 | 2014-08-12 | 8.883 | 150,280 | +5,628 | 0.00% | 1,334,999 |
| 2014-08-13 | 2014-08-11 | 8.954 | 144,652 | -5,628 | 0.00% | 1,295,283 |
| 2014-08-12 | 2014-08-08 | 8.866 | 150,280 | +5,628 | 0.00% | 1,332,329 |
| 2014-08-08 | 2014-08-06 | 9.008 | 144,652 | -33,771 | 0.00% | 1,302,993 |
| 2014-08-07 | 2014-08-05 | 8.848 | 178,423 | -33,207 | 0.00% | 1,578,664 |
| 2014-08-06 | 2014-08-04 | 8.688 | 211,630 | +16,885 | 0.00% | 1,838,636 |
| 2014-08-05 | 2014-08-01 | 8.457 | 194,745 | -3,377 | 0.00% | 1,646,959 |
| 2014-08-04 | 2014-07-31 | 8.510 | 198,122 | +36,585 | 0.00% | 1,686,079 |
| 2014-08-01 | 2014-07-30 | 8.635 | 161,537 | -39,399 | 0.00% | 1,394,819 |
| 2014-07-31 | 2014-07-29 | 8.652 | 200,936 | +16,885 | 0.00% | 1,738,587 |
| 2014-07-30 | 2014-07-28 | 8.812 | 184,051 | +2,814 | 0.00% | 1,621,920 |
| 2014-07-29 | 2014-07-25 | 8.990 | 181,237 | -28,142 | 0.00% | 1,629,322 |
| 2014-07-28 | 2014-07-24 | 8.795 | 209,379 | +21,388 | 0.00% | 1,841,399 |
| 2014-07-25 | 2014-07-23 | 8.901 | 187,991 | -1,126 | 0.00% | 1,673,341 |
| 2014-07-24 | 2014-07-22 | 9.239 | 189,117 | -5,628 | 0.00% | 1,747,204 |
| 2014-07-22 | 2014-07-18 | 9.239 | 194,745 | +5,628 | 0.00% | 1,799,199 |
| 2014-07-21 | 2014-07-17 | 9.363 | 189,117 | +28,143 | 0.00% | 1,770,724 |
| 2014-07-18 | 2014-07-16 | 9.239 | 160,974 | +5,628 | 0.00% | 1,487,198 |
| 2014-07-16 | 2014-07-14 | 8.954 | 155,346 | +5,629 | 0.00% | 1,391,042 |
| 2014-07-15 | 2014-07-11 | 8.883 | 149,717 | -13,509 | 0.00% | 1,329,997 |
| 2014-07-10 | 2014-07-08 | 8.901 | 163,226 | +28,143 | 0.00% | 1,452,903 |
| 2014-07-08 | 2014-07-04 | 8.706 | 135,083 | +3,940 | 0.00% | 1,175,998 |
| 2014-07-04 | 2014-07-02 | 8.688 | 131,143 | -1,126 | 0.00% | 1,139,367 |
| 2014-06-30 | 2014-06-26 | 8.439 | 132,269 | -5,629 | 0.00% | 1,116,250 |
| 2014-06-27 | 2014-06-25 | 8.226 | 137,898 | -5,628 | 0.00% | 1,134,354 |
| 2014-06-26 | 2014-06-24 | 8.333 | 143,526 | +11,257 | 0.00% | 1,195,950 |
| 2014-06-25 | 2014-06-23 | 8.350 | 132,269 | -16,885 | 0.00% | 1,104,500 |
| 2014-06-24 | 2014-06-20 | 8.386 | 149,154 | -11,257 | 0.00% | 1,250,796 |
| 2014-06-23 | 2014-06-19 | 8.581 | 160,411 | +1,688 | 0.00% | 1,376,547 |
| 2014-06-20 | 2014-06-18 | 8.848 | 158,723 | +46,154 | 0.00% | 1,404,361 |
| 2014-06-19 | 2014-06-17 | 8.795 | 112,569 | +8,442 | 0.00% | 989,996 |
| 2014-06-18 | 2014-06-16 | 8.510 | 104,127 | -37,148 | 0.00% | 886,153 |
| 2014-06-17 | 2014-06-13 | 8.546 | 141,275 | -257,221 | 0.00% | 1,207,313 |
| 2014-06-16 | 2014-06-12 | 8.706 | 398,496 | +333,769 | 0.01% | 3,469,203 |
| 2014-06-11 | 2014-06-09 | 8.350 | 64,727 | -11,257 | 0.00% | 540,497 |
| 2014-06-09 | 2014-06-05 | 8.564 | 75,984 | +7,317 | 0.00% | 650,697 |
| 2014-06-06 | 2014-06-04 | 32.856 | 68,667 | -33,208 | 0.00% | 2,256,126 |
| 2014-06-05 | 2014-06-03 | 32.500 | 101,875 | +60,344 | 0.00% | 3,310,906 |
| 2014-06-03 | 2014-05-29 | 32.535 | 41,531 | +841 | 0.00% | 1,351,225 |
| 2014-05-30 | 2014-05-28 | 33.141 | 40,690 | +7,016 | 0.00% | 1,348,513 |
| 2014-05-29 | 2014-05-27 | 33.961 | 33,674 | -281 | 0.00% | 1,143,594 |
| 2014-05-27 | 2014-05-23 | 33.533 | 33,955 | -5,612 | 0.00% | 1,138,617 |
| 2014-05-26 | 2014-05-22 | 33.177 | 39,567 | +4,770 | 0.00% | 1,312,705 |
| 2014-05-20 | 2014-05-16 | 31.431 | 34,797 | -22,449 | 0.00% | 1,093,691 |
| 2014-05-19 | 2014-05-15 | 30.682 | 57,246 | +22,449 | 0.00% | 1,756,438 |
| 2014-05-15 | 2014-05-13 | 30.397 | 34,797 | -5,893 | 0.00% | 1,057,731 |
| 2014-05-14 | 2014-05-12 | 30.362 | 40,690 | +5,893 | 0.00% | 1,235,412 |
| 2014-05-12 | 2014-05-08 | 30.433 | 34,797 | -3,648 | 0.00% | 1,058,971 |
| 2014-05-02 | 2014-04-29 | 30.290 | 38,445 | -7,015 | 0.00% | 1,164,510 |
| 2014-04-24 | 2014-04-22 | 31.644 | 45,460 | -281 | 0.00% | 1,438,556 |
| 2014-04-23 | 2014-04-17 | 31.395 | 45,741 | -8,980 | 0.00% | 1,436,038 |
| 2014-04-22 | 2014-04-16 | 30.183 | 54,721 | -11,224 | 0.00% | 1,651,665 |
| 2014-04-16 | 2014-04-14 | 30.255 | 65,945 | -33,113 | 0.00% | 1,995,143 |
| 2014-04-15 | 2014-04-11 | 30.433 | 99,058 | +42,093 | 0.01% | 3,014,615 |
| 2014-04-14 | 2014-04-10 | 31.644 | 56,965 | -3,087 | 0.00% | 1,802,625 |
| 2014-04-11 | 2014-04-09 | 31.181 | 60,052 | -842 | 0.00% | 1,872,492 |
| 2014-04-09 | 2014-04-07 | 30.468 | 60,894 | +2,806 | 0.00% | 1,855,346 |
| 2014-04-08 | 2014-04-04 | 32.785 | 58,088 | -561 | 0.00% | 1,904,402 |
| 2014-04-07 | 2014-04-03 | 33.355 | 58,649 | +3,087 | 0.00% | 1,956,234 |
| 2014-04-04 | 2014-04-02 | 34.816 | 55,562 | -1,123 | 0.00% | 1,934,447 |
| 2014-04-03 | 2014-04-01 | 34.709 | 56,685 | -12,908 | 0.00% | 1,967,485 |
| 2014-04-02 | 2014-03-31 | 33.319 | 69,593 | -32,552 | 0.00% | 2,318,791 |
| 2014-04-01 | 2014-03-28 | 32.322 | 102,145 | +842 | 0.01% | 3,301,481 |
| 2014-03-31 | 2014-03-27 | 32.179 | 101,303 | +12,908 | 0.01% | 3,259,826 |
| 2014-03-28 | 2014-03-26 | 33.355 | 88,395 | +30,588 | 0.01% | 2,948,411 |
| 2014-03-27 | 2014-03-25 | 33.462 | 57,807 | -16,837 | 0.00% | 1,934,329 |
| 2014-03-26 | 2014-03-24 | 33.497 | 74,644 | -5,613 | 0.01% | 2,500,387 |
| 2014-03-25 | 2014-03-21 | 35.101 | 80,257 | +8,138 | 0.01% | 2,817,108 |
| 2014-03-24 | 2014-03-20 | 35.707 | 72,119 | +2,526 | 0.00% | 2,575,146 |
| 2014-03-21 | 2014-03-19 | 33.925 | 69,593 | +8,418 | 0.00% | 2,360,951 |
| 2014-03-20 | 2014-03-18 | 34.745 | 61,175 | +13,751 | 0.00% | 2,125,509 |
| 2014-03-19 | 2014-03-17 | 34.780 | 47,424 | -5,613 | 0.00% | 1,649,424 |
| 2014-03-18 | 2014-03-14 | 34.388 | 53,037 | +2,526 | 0.00% | 1,823,857 |
| 2014-03-17 | 2014-03-13 | 35.030 | 50,511 | -6,174 | 0.00% | 1,769,391 |
| 2014-03-14 | 2014-03-12 | 35.279 | 56,685 | +842 | 0.00% | 1,999,805 |
| 2014-03-13 | 2014-03-11 | 33.854 | 55,843 | +11,786 | 0.00% | 1,890,500 |
| 2014-03-11 | 2014-03-07 | 32.464 | 44,057 | -13,470 | 0.00% | 1,430,269 |
| 2014-03-10 | 2014-03-06 | 33.141 | 57,527 | +2,526 | 0.00% | 1,906,510 |
| 2014-03-07 | 2014-03-05 | 34.673 | 55,001 | +13,189 | 0.00% | 1,907,075 |
| 2014-03-05 | 2014-03-03 | 34.745 | 41,812 | -1,123 | 0.00% | 1,452,747 |
| 2014-03-04 | 2014-02-28 | 33.462 | 42,935 | -5,051 | 0.00% | 1,436,685 |
| 2014-03-03 | 2014-02-27 | 32.286 | 47,986 | +1,403 | 0.00% | 1,549,270 |
| 2014-02-28 | 2014-02-26 | 32.856 | 46,583 | -16,556 | 0.00% | 1,530,533 |
| 2014-02-27 | 2014-02-25 | 31.538 | 63,139 | -5,051 | 0.00% | 1,991,248 |
| 2014-02-26 | 2014-02-24 | 32.393 | 68,190 | -1,403 | 0.00% | 2,208,864 |
| 2014-02-25 | 2014-02-21 | 32.999 | 69,593 | +13,469 | 0.00% | 2,296,471 |
| 2014-02-24 | 2014-02-20 | 32.785 | 56,124 | +11,225 | 0.00% | 1,840,013 |
| 2014-02-20 | 2014-02-18 | 30.575 | 44,899 | -842 | 0.00% | 1,372,803 |
| 2014-02-18 | 2014-02-14 | 30.433 | 45,741 | +2,806 | 0.00% | 1,392,028 |
| 2014-02-12 | 2014-02-10 | 29.898 | 42,935 | -1,964 | 0.00% | 1,283,683 |
| 2014-02-11 | 2014-02-07 | 29.150 | 44,899 | +2,806 | 0.00% | 1,308,803 |
| 2014-02-05 | 2014-01-30 | 29.506 | 42,093 | -3,648 | 0.00% | 1,242,009 |
| 2014-01-29 | 2014-01-27 | 28.223 | 45,741 | +2,806 | 0.00% | 1,290,967 |
| 2014-01-28 | 2014-01-24 | 26.976 | 42,935 | -561 | 0.00% | 1,158,222 |
| 2014-01-27 | 2014-01-23 | 28.900 | 43,496 | +1,403 | 0.00% | 1,257,056 |
| 2014-01-24 | 2014-01-22 | 29.435 | 42,093 | +281 | 0.00% | 1,239,009 |
| 2014-01-23 | 2014-01-21 | 28.223 | 41,812 | -1,403 | 0.00% | 1,180,077 |
| 2014-01-22 | 2014-01-20 | 27.689 | 43,215 | +842 | 0.00% | 1,196,575 |
| 2014-01-21 | 2014-01-17 | 28.010 | 42,373 | -2,807 | 0.00% | 1,186,851 |
| 2014-01-20 | 2014-01-16 | 27.796 | 45,180 | -2,806 | 0.00% | 1,255,814 |
| 2014-01-17 | 2014-01-15 | 28.152 | 47,986 | -6,454 | 0.00% | 1,350,909 |
| 2014-01-16 | 2014-01-14 | 27.368 | 54,440 | +7,016 | 0.00% | 1,489,923 |
| 2014-01-15 | 2014-01-13 | 28.188 | 47,424 | -1,123 | 0.00% | 1,336,777 |
| 2014-01-14 | 2014-01-10 | 26.905 | 48,547 | +1,123 | 0.00% | 1,306,152 |
| 2014-01-13 | 2014-01-09 | 27.047 | 47,424 | -56,966 | 0.00% | 1,282,698 |
| 2014-01-10 | 2014-01-08 | 28.152 | 104,390 | +44,618 | 0.01% | 2,938,802 |
| 2014-01-09 | 2014-01-07 | 27.297 | 59,772 | -8,979 | 0.00% | 1,631,590 |
| 2014-01-08 | 2014-01-06 | 27.368 | 68,751 | +23,010 | 0.00% | 1,881,588 |
| 2014-01-07 | 2014-01-03 | 26.798 | 45,741 | -7,857 | 0.00% | 1,225,767 |
| 2014-01-06 | 2014-01-02 | 26.549 | 53,598 | +3,367 | 0.00% | 1,422,949 |
| 2014-01-03 | 2013-12-31 | 25.230 | 50,231 | -44,899 | 0.00% | 1,267,329 |
| 2014-01-02 | 2013-12-27 | 25.444 | 95,130 | +1,123 | 0.01% | 2,420,472 |
| 2013-12-30 | 2013-12-24 | 25.337 | 94,007 | +5,612 | 0.01% | 2,381,849 |
| 2013-12-27 | 2013-12-20 | 24.339 | 88,395 | -29,184 | 0.01% | 2,151,458 |
| 2013-12-23 | 2013-12-19 | 25.266 | 117,579 | +8,419 | 0.01% | 2,970,711 |
| 2013-12-20 | 2013-12-18 | 25.408 | 109,160 | +17,679 | 0.01% | 2,773,559 |
| 2013-12-19 | 2013-12-17 | 24.624 | 91,481 | -5,613 | 0.01% | 2,252,648 |
| 2013-12-18 | 2013-12-16 | 24.339 | 97,094 | +44,618 | 0.01% | 2,363,184 |
| 2013-12-17 | 2013-12-13 | 24.446 | 52,476 | +5,052 | 0.00% | 1,282,830 |
| 2013-12-16 | 2013-12-12 | 23.520 | 47,424 | -4,210 | 0.00% | 1,115,389 |
| 2013-12-13 | 2013-12-11 | 23.092 | 51,634 | +2,806 | 0.00% | 1,192,326 |
| 2013-12-12 | 2013-12-10 | 23.306 | 48,828 | -280 | 0.00% | 1,137,971 |
| 2013-12-11 | 2013-12-09 | 23.092 | 49,108 | +3,087 | 0.00% | 1,133,996 |
| 2013-12-10 | 2013-12-06 | 23.056 | 46,021 | -30,026 | 0.00% | 1,061,072 |
| 2013-12-09 | 2013-12-05 | 21.880 | 76,047 | -8,138 | 0.01% | 1,663,929 |
| 2013-12-05 | 2013-12-03 | 21.381 | 84,185 | +13,750 | 0.01% | 1,799,991 |
| 2013-12-03 | 2013-11-29 | 21.666 | 70,435 | +5,612 | 0.00% | 1,526,077 |
| 2013-12-02 | 2013-11-28 | 21.346 | 64,823 | +8,419 | 0.00% | 1,383,695 |
| 2013-11-28 | 2013-11-26 | 21.239 | 56,404 | -281 | 0.00% | 1,197,955 |
| 2013-11-27 | 2013-11-25 | 21.845 | 56,685 | -1,403 | 0.00% | 1,238,263 |
| 2013-11-22 | 2013-11-20 | 21.702 | 58,088 | -14,031 | 0.00% | 1,260,631 |
| 2013-11-21 | 2013-11-19 | 21.738 | 72,119 | -2,806 | 0.00% | 1,567,704 |
| 2013-11-20 | 2013-11-18 | 21.417 | 74,925 | -1,403 | 0.01% | 1,604,670 |
| 2013-11-18 | 2013-11-14 | 20.918 | 76,328 | -1,964 | 0.01% | 1,596,638 |
| 2013-11-15 | 2013-11-13 | 20.277 | 78,292 | +561 | 0.01% | 1,587,501 |
| 2013-11-14 | 2013-11-12 | 20.419 | 77,731 | -2,806 | 0.01% | 1,587,206 |
| 2013-11-13 | 2013-11-11 | 20.312 | 80,537 | -3,087 | 0.01% | 1,635,892 |
| 2013-11-08 | 2013-11-06 | 20.384 | 83,624 | +8,418 | 0.01% | 1,704,556 |
| 2013-11-07 | 2013-11-05 | 20.277 | 75,206 | -1,403 | 0.01% | 1,524,927 |
| 2013-11-06 | 2013-11-04 | 20.633 | 76,609 | +5,613 | 0.01% | 1,580,676 |
| 2013-11-04 | 2013-10-31 | 20.597 | 70,996 | -842 | 0.00% | 1,462,332 |
| 2013-11-01 | 2013-10-30 | 20.562 | 71,838 | -9,822 | 0.00% | 1,477,115 |
| 2013-10-31 | 2013-10-29 | 20.170 | 81,660 | +10,664 | 0.01% | 1,647,063 |
| 2013-10-28 | 2013-10-24 | 20.989 | 70,996 | -9,261 | 0.00% | 1,490,162 |
| 2013-10-25 | 2013-10-23 | 20.633 | 80,257 | +8,138 | 0.01% | 1,655,945 |
| 2013-10-24 | 2013-10-22 | 21.524 | 72,119 | -20,485 | 0.00% | 1,552,283 |
| 2013-10-23 | 2013-10-21 | 20.597 | 92,604 | +14,031 | 0.01% | 1,907,401 |
| 2013-10-22 | 2013-10-18 | 20.633 | 78,573 | +561 | 0.01% | 1,621,199 |
| 2013-10-21 | 2013-10-17 | 20.704 | 78,012 | -842 | 0.01% | 1,615,184 |
| 2013-10-18 | 2013-10-16 | 20.455 | 78,854 | -1,683 | 0.01% | 1,612,947 |
| 2013-10-17 | 2013-10-15 | 20.847 | 80,537 | -1,403 | 0.01% | 1,678,942 |
| 2013-10-15 | 2013-10-10 | 20.740 | 81,940 | +1,403 | 0.01% | 1,699,430 |
| 2013-10-10 | 2013-10-08 | 20.205 | 80,537 | -18,241 | 0.01% | 1,627,282 |
| 2013-10-09 | 2013-10-07 | 19.635 | 98,778 | +2,807 | 0.01% | 1,939,529 |
| 2013-10-08 | 2013-10-04 | 19.671 | 95,971 | +1,403 | 0.01% | 1,887,833 |
| 2013-10-07 | 2013-10-03 | 19.457 | 94,568 | +5,612 | 0.01% | 1,840,015 |
| 2013-10-04 | 2013-10-02 | 19.528 | 88,956 | -17,398 | 0.01% | 1,737,162 |
| 2013-10-03 | 2013-09-30 | 18.958 | 106,354 | +5,612 | 0.01% | 2,016,275 |
| 2013-10-02 | 2013-09-27 | 18.673 | 100,742 | +281 | 0.01% | 1,881,162 |
| 2013-09-30 | 2013-09-26 | 18.459 | 100,461 | -842 | 0.01% | 1,854,435 |
| 2013-09-27 | 2013-09-25 | 18.602 | 101,303 | -6,174 | 0.01% | 1,884,418 |
| 2013-09-26 | 2013-09-24 | 18.602 | 107,477 | -58,930 | 0.01% | 1,999,265 |
| 2013-09-24 | 2013-09-19 | 18.531 | 166,407 | +65,946 | 0.01% | 3,083,609 |
| 2013-09-23 | 2013-09-18 | 18.174 | 100,461 | -28,062 | 0.01% | 1,825,795 |
| 2013-09-19 | 2013-09-17 | 17.996 | 128,523 | -219,724 | 0.01% | 2,312,899 |
| 2013-09-18 | 2013-09-16 | 17.640 | 348,247 | -92,043 | 0.02% | 6,142,950 |
| 2013-09-17 | 2013-09-13 | 17.461 | 440,290 | +7,858 | 0.03% | 7,688,105 |
| 2013-09-16 | 2013-09-12 | 16.963 | 432,432 | +197,555 | 0.03% | 7,335,153 |
| 2013-09-13 | 2013-09-11 | 18.673 | 234,877 | +36,480 | 0.02% | 4,385,874 |
| 2013-09-12 | 2013-09-10 | 18.352 | 198,397 | +91,762 | 0.01% | 3,641,051 |
| 2013-09-11 | 2013-09-09 | 20.490 | 106,635 | +11,225 | 0.01% | 2,185,003 |
| 2013-09-06 | 2013-09-04 | 20.330 | 95,410 | -49,385 | 0.01% | 1,939,660 |
| 2013-09-05 | 2013-09-03 | 20.006 | 144,795 | -31,127 | 0.01% | 2,896,753 |
| 2013-09-04 | 2013-09-02 | 20.150 | 175,922 | -92,269 | 0.01% | 3,544,797 |
| 2013-09-03 | 2013-08-30 | 20.833 | 268,191 | +157,302 | 0.02% | 5,587,351 |
| 2013-09-02 | 2013-08-29 | 20.006 | 110,889 | -1,668 | 0.01% | 2,218,434 |
| 2013-08-30 | 2013-08-28 | 19.466 | 112,557 | -1,389 | 0.01% | 2,191,053 |
| 2013-08-29 | 2013-08-27 | 19.286 | 113,946 | -23,901 | 0.01% | 2,197,592 |
| 2013-08-28 | 2013-08-26 | 18.639 | 137,847 | -47,246 | 0.01% | 2,569,273 |
| 2013-08-22 | 2013-08-20 | 17.631 | 185,093 | +27,791 | 0.01% | 3,263,392 |
| 2013-08-21 | 2013-08-19 | 18.351 | 157,302 | -27,791 | 0.01% | 2,886,607 |
| 2013-08-20 | 2013-08-16 | 18.027 | 185,093 | -18,343 | 0.01% | 3,336,652 |
| 2013-08-19 | 2013-08-15 | 17.955 | 203,436 | +72,537 | 0.01% | 3,652,679 |
| 2013-08-16 | 2013-08-13 | 19.286 | 130,899 | +29,459 | 0.01% | 2,524,552 |
| 2013-08-15 | 2013-08-12 | 19.214 | 101,440 | +1,112 | 0.01% | 1,949,098 |
| 2013-08-13 | 2013-08-09 | 19.214 | 100,328 | -1,668 | 0.01% | 1,927,732 |
| 2013-08-12 | 2013-08-08 | 19.358 | 101,996 | -278 | 0.01% | 1,974,461 |
| 2013-08-08 | 2013-08-06 | 19.430 | 102,274 | -1,667 | 0.01% | 1,987,203 |
| 2013-08-02 | 2013-07-31 | 20.186 | 103,941 | +278 | 0.01% | 2,098,133 |
| 2013-07-31 | 2013-07-29 | 20.366 | 103,663 | -13,896 | 0.01% | 2,111,171 |
| 2013-07-30 | 2013-07-26 | 20.510 | 117,559 | -2,780 | 0.01% | 2,411,093 |
| 2013-07-26 | 2013-07-24 | 20.186 | 120,339 | +1,390 | 0.01% | 2,429,139 |
| 2013-07-25 | 2013-07-23 | 20.366 | 118,949 | -11,117 | 0.01% | 2,422,481 |
| 2013-07-24 | 2013-07-22 | 19.970 | 130,066 | +2,780 | 0.01% | 2,597,407 |
| 2013-07-22 | 2013-07-18 | 20.330 | 127,286 | -4,725 | 0.01% | 2,587,690 |
| 2013-07-19 | 2013-07-17 | 19.574 | 132,011 | +12,506 | 0.01% | 2,583,998 |
| 2013-07-18 | 2013-07-16 | 19.106 | 119,505 | -66,144 | 0.01% | 2,283,304 |
| 2013-07-17 | 2013-07-15 | 19.070 | 185,649 | -27,792 | 0.01% | 3,540,395 |
| 2013-07-16 | 2013-07-12 | 18.711 | 213,441 | +30,015 | 0.01% | 3,993,598 |
| 2013-07-15 | 2013-07-11 | 18.135 | 183,426 | +62,254 | 0.01% | 3,326,401 |
| 2013-07-12 | 2013-07-10 | 17.775 | 121,172 | +2,779 | 0.01% | 2,153,835 |
| 2013-07-11 | 2013-07-09 | 17.127 | 118,393 | -8,338 | 0.01% | 2,027,758 |
| 2013-07-09 | 2013-07-05 | 17.523 | 126,731 | -28,903 | 0.01% | 2,220,726 |
| 2013-07-08 | 2013-07-04 | 17.811 | 155,634 | -55,584 | 0.01% | 2,771,998 |
| 2013-07-05 | 2013-07-03 | 17.451 | 211,218 | +82,820 | 0.01% | 3,686,004 |
| 2013-06-27 | 2013-06-25 | 17.307 | 128,398 | -7,504 | 0.01% | 2,222,217 |
| 2013-06-25 | 2013-06-21 | 17.307 | 135,902 | -3,335 | 0.01% | 2,352,091 |
| 2013-06-24 | 2013-06-20 | 17.991 | 139,237 | -2,779 | 0.01% | 2,505,001 |
| 2013-06-19 | 2013-06-17 | 18.495 | 142,016 | -556 | 0.01% | 2,626,537 |
| 2013-06-18 | 2013-06-14 | 18.603 | 142,572 | -2,779 | 0.01% | 2,652,210 |
| 2013-06-17 | 2013-06-13 | 18.135 | 145,351 | +1,112 | 0.01% | 2,635,917 |
| 2013-06-13 | 2013-06-10 | 18.135 | 144,239 | +555 | 0.01% | 2,615,751 |
| 2013-06-11 | 2013-06-07 | 18.279 | 143,684 | +5,559 | 0.01% | 2,626,366 |
| 2013-06-10 | 2013-06-06 | 18.063 | 138,125 | +2,779 | 0.01% | 2,494,935 |
| 2013-06-07 | 2013-06-05 | 18.027 | 135,346 | -278 | 0.01% | 2,439,868 |
| 2013-06-04 | 2013-05-31 | 17.320 | 135,624 | +2,076 | 0.01% | 2,349,070 |
| 2013-05-24 | 2013-05-22 | 17.247 | 133,548 | -13,684 | 0.01% | 2,303,352 |
| 2013-05-23 | 2013-05-21 | 17.138 | 147,232 | -2,736 | 0.01% | 2,523,225 |
| 2013-05-22 | 2013-05-20 | 17.065 | 149,968 | -2,737 | 0.01% | 2,559,154 |
| 2013-05-21 | 2013-05-16 | 16.919 | 152,705 | -41,050 | 0.01% | 2,583,540 |
| 2013-05-20 | 2013-05-15 | 17.065 | 193,755 | -273 | 0.01% | 3,306,365 |
| 2013-05-16 | 2013-05-14 | 16.736 | 194,028 | -2,737 | 0.01% | 3,247,214 |
| 2013-05-14 | 2013-05-10 | 16.590 | 196,765 | +27,366 | 0.01% | 3,264,260 |
| 2013-05-10 | 2013-05-08 | 16.736 | 169,399 | -6,020 | 0.01% | 2,835,028 |
| 2013-05-09 | 2013-05-07 | 15.968 | 175,419 | +1,368 | 0.01% | 2,801,167 |
| 2013-05-07 | 2013-05-03 | 16.078 | 174,051 | +1,368 | 0.01% | 2,798,403 |
| 2013-05-06 | 2013-05-02 | 16.224 | 172,683 | -30,103 | 0.01% | 2,801,648 |
| 2013-05-03 | 2013-04-30 | 15.895 | 202,786 | -19,156 | 0.01% | 3,223,356 |
| 2013-04-29 | 2013-04-25 | 15.859 | 221,942 | +28,735 | 0.02% | 3,519,737 |
| 2013-04-26 | 2013-04-24 | 16.297 | 193,207 | -2,737 | 0.01% | 3,148,754 |
| 2013-04-25 | 2013-04-23 | 16.042 | 195,944 | +1,368 | 0.01% | 3,143,240 |
| 2013-04-24 | 2013-04-22 | 16.334 | 194,576 | -2,736 | 0.01% | 3,178,175 |
| 2013-04-23 | 2013-04-19 | 15.786 | 197,312 | -2,737 | 0.01% | 3,114,714 |
| 2013-04-22 | 2013-04-18 | 15.566 | 200,049 | -2,189 | 0.01% | 3,114,060 |
| 2013-04-19 | 2013-04-17 | 15.347 | 202,238 | +2,463 | 0.01% | 3,103,795 |
| 2013-04-18 | 2013-04-16 | 15.640 | 199,775 | +43,786 | 0.01% | 3,124,395 |
| 2013-04-17 | 2013-04-15 | 15.968 | 155,989 | -66,501 | 0.01% | 2,490,901 |
| 2013-04-16 | 2013-04-12 | 14.763 | 222,490 | +13,410 | 0.02% | 3,284,527 |
| 2013-04-15 | 2013-04-11 | 13.922 | 209,080 | +32,840 | 0.01% | 2,910,841 |
| 2013-04-12 | 2013-04-10 | 13.995 | 176,240 | -82,100 | 0.01% | 2,466,518 |
| 2013-04-11 | 2013-04-09 | 13.959 | 258,340 | +79,363 | 0.02% | 3,606,085 |
| 2013-04-09 | 2013-04-05 | 13.886 | 178,977 | -2,736 | 0.01% | 2,485,203 |
| 2013-04-08 | 2013-04-03 | 14.214 | 181,713 | +4,105 | 0.01% | 2,582,954 |
| 2013-04-05 | 2013-04-02 | 14.251 | 177,608 | -2,190 | 0.01% | 2,531,093 |
| 2013-04-03 | 2013-03-28 | 14.032 | 179,798 | -32,840 | 0.01% | 2,522,883 |
| 2013-04-02 | 2013-03-27 | 13.959 | 212,638 | +13,684 | 0.02% | 2,968,146 |
| 2013-03-28 | 2013-03-26 | 13.264 | 198,954 | +2,736 | 0.01% | 2,639,005 |
| 2013-03-27 | 2013-03-25 | 13.264 | 196,218 | +12,042 | 0.01% | 2,602,714 |
| 2013-03-26 | 2013-03-22 | 13.557 | 184,176 | -1,642 | 0.01% | 2,496,824 |
| 2013-03-25 | 2013-03-21 | 13.155 | 185,818 | -24,630 | 0.01% | 2,444,394 |
| 2013-03-22 | 2013-03-20 | 12.972 | 210,448 | +13,683 | 0.01% | 2,729,947 |
| 2013-03-21 | 2013-03-19 | 12.789 | 196,765 | +6,842 | 0.01% | 2,516,500 |
| 2013-03-20 | 2013-03-18 | 13.082 | 189,923 | +1,642 | 0.01% | 2,484,515 |
| 2013-03-19 | 2013-03-15 | 13.374 | 188,281 | -20,799 | 0.01% | 2,518,075 |
| 2013-03-18 | 2013-03-14 | 13.484 | 209,080 | +10,947 | 0.01% | 2,819,161 |
| 2013-03-14 | 2013-03-12 | 13.520 | 198,133 | +6,568 | 0.01% | 2,678,795 |
| 2013-03-13 | 2013-03-11 | 13.593 | 191,565 | -2,190 | 0.01% | 2,603,995 |
| 2013-03-12 | 2013-03-08 | 13.849 | 193,755 | -2,736 | 0.01% | 2,683,324 |
| 2013-03-11 | 2013-03-07 | 13.703 | 196,491 | +273 | 0.01% | 2,692,495 |
| 2013-03-08 | 2013-03-06 | 13.922 | 196,218 | -93,046 | 0.01% | 2,731,774 |
| 2013-03-07 | 2013-03-05 | 13.776 | 289,264 | +76,079 | 0.02% | 3,984,894 |
| 2013-03-06 | 2013-03-04 | 13.703 | 213,185 | -65,679 | 0.02% | 2,921,251 |
| 2013-03-05 | 2013-03-01 | 13.630 | 278,864 | +65,679 | 0.02% | 3,800,864 |
| 2013-03-04 | 2013-02-28 | 13.155 | 213,185 | +6,294 | 0.02% | 2,804,401 |
| 2013-03-01 | 2013-02-27 | 13.045 | 206,891 | -6,841 | 0.01% | 2,698,925 |
| 2013-02-28 | 2013-02-26 | 13.118 | 213,732 | -9,579 | 0.02% | 2,803,787 |
| 2013-02-27 | 2013-02-25 | 13.082 | 223,311 | +5,474 | 0.02% | 2,921,286 |
| 2013-02-26 | 2013-02-22 | 13.337 | 217,837 | +9,031 | 0.02% | 2,905,397 |
| 2013-02-25 | 2013-02-21 | 13.630 | 208,806 | -2,190 | 0.01% | 2,845,986 |
| 2013-02-22 | 2013-02-20 | 13.520 | 210,996 | -2,736 | 0.01% | 2,852,706 |
| 2013-02-20 | 2013-02-18 | 13.228 | 213,732 | -109,193 | 0.02% | 2,827,217 |
| 2013-02-19 | 2013-02-15 | 13.228 | 322,925 | +103,719 | 0.02% | 4,271,606 |
| 2013-02-18 | 2013-02-14 | 12.789 | 219,206 | -5,473 | 0.02% | 2,803,506 |
| 2013-02-14 | 2013-02-07 | 12.607 | 224,679 | +2,737 | 0.02% | 2,832,452 |
| 2013-02-08 | 2013-02-06 | 12.497 | 221,942 | -821 | 0.02% | 2,773,618 |
| 2013-02-07 | 2013-02-05 | 12.387 | 222,763 | +9,304 | 0.02% | 2,759,458 |
| 2013-02-06 | 2013-02-04 | 12.607 | 213,459 | +5,474 | 0.02% | 2,691,005 |
| 2013-02-05 | 2013-02-01 | 12.570 | 207,985 | -2,737 | 0.01% | 2,614,396 |
| 2013-02-01 | 2013-01-30 | 12.570 | 210,722 | -4,105 | 0.01% | 2,648,801 |
| 2013-01-31 | 2013-01-29 | 12.278 | 214,827 | +5,473 | 0.02% | 2,637,601 |
| 2013-01-30 | 2013-01-28 | 12.351 | 209,354 | +5,474 | 0.01% | 2,585,705 |
| 2013-01-29 | 2013-01-25 | 12.387 | 203,880 | -10,947 | 0.01% | 2,525,546 |
| 2013-01-25 | 2013-01-23 | 12.753 | 214,827 | +4,105 | 0.02% | 2,739,651 |
| 2013-01-24 | 2013-01-22 | 12.716 | 210,722 | -10,947 | 0.01% | 2,679,601 |
| 2013-01-23 | 2013-01-21 | 13.118 | 221,669 | -2,736 | 0.02% | 2,907,906 |
| 2013-01-22 | 2013-01-18 | 13.045 | 224,405 | -152,979 | 0.02% | 2,927,398 |
| 2013-01-21 | 2013-01-17 | 12.936 | 377,384 | +136,833 | 0.03% | 4,881,662 |
| 2013-01-18 | 2013-01-16 | 12.570 | 240,551 | +1,368 | 0.02% | 3,023,755 |
| 2013-01-16 | 2013-01-14 | 12.387 | 239,183 | -8,210 | 0.02% | 2,962,859 |
| 2013-01-15 | 2013-01-11 | 12.241 | 247,393 | -35,576 | 0.02% | 3,028,400 |
| 2013-01-14 | 2013-01-10 | 12.460 | 282,969 | -218,659 | 0.02% | 3,525,934 |
| 2013-01-11 | 2013-01-09 | 12.314 | 501,628 | +272,023 | 0.04% | 6,177,214 |
| 2013-01-10 | 2013-01-08 | 13.009 | 229,605 | -235,899 | 0.02% | 2,986,843 |
| 2013-01-09 | 2013-01-07 | 13.191 | 465,504 | +160,094 | 0.03% | 6,140,611 |
| 2013-01-08 | 2013-01-04 | 12.424 | 305,410 | +73,890 | 0.02% | 3,794,400 |
| 2013-01-07 | 2013-01-03 | 12.570 | 231,520 | +42,691 | 0.02% | 2,910,234 |
| 2013-01-04 | 2013-01-02 | 12.497 | 188,829 | -2,736 | 0.01% | 2,359,803 |
| 2013-01-03 | 2012-12-31 | 12.424 | 191,565 | +821 | 0.01% | 2,379,995 |
| 2013-01-02 | 2012-12-27 | 12.314 | 190,744 | -20,799 | 0.01% | 2,348,885 |
| 2012-12-28 | 2012-12-24 | 12.497 | 211,543 | -6,568 | 0.01% | 2,643,661 |
| 2012-12-27 | 2012-12-20 | 12.607 | 218,111 | +2,737 | 0.02% | 2,749,652 |
| 2012-12-20 | 2012-12-18 | 12.497 | 215,374 | +24,630 | 0.02% | 2,691,537 |
| 2012-12-19 | 2012-12-17 | 12.570 | 190,744 | +2,736 | 0.01% | 2,397,675 |
| 2012-12-18 | 2012-12-14 | 12.387 | 188,008 | -27,366 | 0.01% | 2,328,933 |
| 2012-12-17 | 2012-12-13 | 12.059 | 215,374 | +29,829 | 0.02% | 2,597,097 |
| 2012-12-13 | 2012-12-11 | 12.168 | 185,545 | -16,146 | 0.01% | 2,257,743 |
| 2012-12-12 | 2012-12-10 | 12.351 | 201,691 | -15,873 | 0.01% | 2,491,060 |
| 2012-12-11 | 2012-12-07 | 11.876 | 217,564 | +13,684 | 0.02% | 2,583,755 |
| 2012-12-07 | 2012-12-05 | 11.547 | 203,880 | +24,630 | 0.01% | 2,354,196 |
| 2012-12-06 | 2012-12-04 | 11.510 | 179,250 | -27,367 | 0.01% | 2,063,245 |
| 2012-12-05 | 2012-12-03 | 11.364 | 206,617 | +27,367 | 0.01% | 2,348,051 |
| 2012-12-04 | 2012-11-30 | 11.657 | 179,250 | -83,468 | 0.01% | 2,089,445 |
| 2012-12-03 | 2012-11-29 | 11.510 | 262,718 | -2,737 | 0.02% | 3,023,997 |
| 2012-11-30 | 2012-11-28 | 11.620 | 265,455 | -24,082 | 0.02% | 3,084,601 |
| 2012-11-29 | 2012-11-27 | 11.547 | 289,537 | +21,345 | 0.02% | 3,343,275 |
| 2012-11-28 | 2012-11-26 | 11.693 | 268,192 | -65,679 | 0.02% | 3,136,005 |
| 2012-11-27 | 2012-11-23 | 11.218 | 333,871 | +19,156 | 0.02% | 3,745,399 |
| 2012-11-26 | 2012-11-22 | 11.218 | 314,715 | +43,787 | 0.02% | 3,530,505 |
| 2012-11-23 | 2012-11-21 | 11.182 | 270,928 | -10,947 | 0.02% | 3,029,398 |
| 2012-11-22 | 2012-11-20 | 10.999 | 281,875 | -19,156 | 0.02% | 3,100,302 |
| 2012-11-21 | 2012-11-19 | 10.999 | 301,031 | +19,156 | 0.02% | 3,310,996 |
| 2012-11-20 | 2012-11-16 | 11.145 | 281,875 | -29,008 | 0.02% | 3,141,502 |
| 2012-11-19 | 2012-11-15 | 10.962 | 310,883 | -8,210 | 0.02% | 3,407,997 |
| 2012-11-16 | 2012-11-14 | 10.999 | 319,093 | -6,568 | 0.02% | 3,509,658 |
| 2012-11-15 | 2012-11-13 | 10.926 | 325,661 | -21,893 | 0.02% | 3,558,098 |
| 2012-11-14 | 2012-11-12 | 11.035 | 347,554 | -6,021 | 0.02% | 3,835,396 |
| 2012-11-13 | 2012-11-09 | 11.072 | 353,575 | -45,976 | 0.02% | 3,914,760 |
| 2012-11-12 | 2012-11-08 | 10.962 | 399,551 | +13,684 | 0.03% | 4,380,004 |
| 2012-11-09 | 2012-11-07 | 11.291 | 385,867 | +76,626 | 0.03% | 4,356,895 |
| 2012-11-08 | 2012-11-06 | 11.182 | 309,241 | +30,103 | 0.02% | 3,457,797 |
| 2012-11-07 | 2012-11-05 | 11.145 | 279,138 | -9,031 | 0.02% | 3,110,998 |
| 2012-11-06 | 2012-11-02 | 11.218 | 288,169 | -45,976 | 0.02% | 3,232,709 |
| 2012-11-05 | 2012-11-01 | 11.182 | 334,145 | +84,289 | 0.02% | 3,736,263 |
| 2012-11-02 | 2012-10-31 | 11.108 | 249,856 | -30,103 | 0.02% | 2,775,520 |
| 2012-11-01 | 2012-10-30 | 10.816 | 279,959 | -2,737 | 0.02% | 3,028,079 |
| 2012-10-31 | 2012-10-29 | 10.853 | 282,696 | +16,420 | 0.02% | 3,068,012 |
| 2012-10-30 | 2012-10-26 | 10.926 | 266,276 | -2,737 | 0.02% | 2,909,271 |
| 2012-10-29 | 2012-10-25 | 11.182 | 269,013 | +6,295 | 0.02% | 3,007,985 |
| 2012-10-26 | 2012-10-24 | 11.401 | 262,718 | -3,011 | 0.02% | 2,995,197 |
| 2012-10-25 | 2012-10-22 | 11.328 | 265,729 | -4,105 | 0.02% | 3,010,105 |
| 2012-10-24 | 2012-10-19 | 11.108 | 269,834 | -21,893 | 0.02% | 2,997,445 |
| 2012-10-22 | 2012-10-18 | 11.035 | 291,727 | +21,346 | 0.02% | 3,219,323 |
| 2012-10-19 | 2012-10-17 | 11.182 | 270,381 | +7,936 | 0.02% | 3,023,282 |
| 2012-10-18 | 2012-10-16 | 11.145 | 262,445 | -27,092 | 0.02% | 2,924,955 |
| 2012-10-17 | 2012-10-15 | 10.926 | 289,537 | -45,429 | 0.02% | 3,163,416 |
| 2012-10-16 | 2012-10-12 | 10.853 | 334,966 | +51,723 | 0.02% | 3,635,283 |
| 2012-10-15 | 2012-10-11 | 10.707 | 283,243 | -27,367 | 0.02% | 3,032,549 |
| 2012-10-12 | 2012-10-10 | 10.597 | 310,610 | +16,420 | 0.02% | 3,291,504 |
| 2012-10-11 | 2012-10-09 | 10.633 | 294,190 | -5,473 | 0.02% | 3,128,253 |
| 2012-10-10 | 2012-10-08 | 10.560 | 299,663 | +2,737 | 0.02% | 3,164,550 |
| 2012-10-09 | 2012-10-05 | 10.633 | 296,926 | +21,893 | 0.02% | 3,157,346 |
| 2012-10-05 | 2012-10-03 | 10.597 | 275,033 | -21,893 | 0.02% | 2,914,498 |
| 2012-10-04 | 2012-09-28 | 10.341 | 296,926 | +22,440 | 0.02% | 3,070,546 |
| 2012-10-03 | 2012-09-27 | 10.341 | 274,486 | +10,947 | 0.02% | 2,838,492 |
| 2012-09-27 | 2012-09-25 | 10.743 | 263,539 | -44,608 | 0.02% | 2,831,217 |
| 2012-09-26 | 2012-09-24 | 10.597 | 308,147 | +24,630 | 0.02% | 3,265,404 |
| 2012-09-25 | 2012-09-21 | 10.743 | 283,517 | +16,420 | 0.02% | 3,045,842 |
| 2012-09-24 | 2012-09-20 | 10.853 | 267,097 | -16,420 | 0.02% | 2,898,721 |
| 2012-09-20 | 2012-09-18 | 10.919 | 283,517 | -18,004 | 0.02% | 3,095,619 |
| 2012-09-19 | 2012-09-17 | 10.993 | 301,521 | +1,621 | 0.02% | 3,314,518 |
| 2012-09-18 | 2012-09-14 | 10.993 | 299,900 | -89,160 | 0.02% | 3,296,699 |
| 2012-09-17 | 2012-09-13 | 10.771 | 389,060 | +60,521 | 0.03% | 4,190,404 |
| 2012-09-14 | 2012-09-12 | 10.919 | 328,539 | -80,244 | 0.02% | 3,587,197 |
| 2012-09-13 | 2012-09-11 | 10.734 | 408,783 | +16,211 | 0.03% | 4,387,702 |
| 2012-09-12 | 2012-09-10 | 10.808 | 392,572 | +29,720 | 0.03% | 4,242,760 |
| 2012-09-11 | 2012-09-07 | 10.919 | 362,852 | +32,692 | 0.03% | 3,961,848 |
| 2012-09-10 | 2012-09-06 | 10.808 | 330,160 | -61,061 | 0.02% | 3,568,236 |
| 2012-09-07 | 2012-09-05 | 10.845 | 391,221 | +29,720 | 0.03% | 4,242,639 |
| 2012-09-06 | 2012-09-04 | 10.956 | 361,501 | +32,151 | 0.03% | 3,960,477 |
| 2012-09-05 | 2012-09-03 | 11.252 | 329,350 | +5,404 | 0.02% | 3,705,762 |
| 2012-09-04 | 2012-08-31 | 11.474 | 323,946 | +66,464 | 0.02% | 3,716,898 |
| 2012-09-03 | 2012-08-30 | 11.770 | 257,482 | -10,267 | 0.02% | 3,030,542 |
| 2012-08-31 | 2012-08-29 | 12.103 | 267,749 | -20,263 | 0.02% | 3,240,574 |
| 2012-08-30 | 2012-08-28 | 11.770 | 288,012 | -2,972 | 0.02% | 3,389,878 |
| 2012-08-28 | 2012-08-24 | 11.326 | 290,984 | -25,127 | 0.02% | 3,295,618 |
| 2012-08-27 | 2012-08-23 | 11.363 | 316,111 | +56,738 | 0.02% | 3,591,901 |
| 2012-08-24 | 2012-08-22 | 11.104 | 259,373 | +20,804 | 0.02% | 2,879,999 |
| 2012-08-23 | 2012-08-21 | 11.511 | 238,569 | +8,916 | 0.02% | 2,746,128 |
| 2012-08-22 | 2012-08-20 | 11.548 | 229,653 | -5,404 | 0.02% | 2,651,997 |
| 2012-08-21 | 2012-08-17 | 11.511 | 235,057 | +6,755 | 0.02% | 2,705,702 |
| 2012-08-20 | 2012-08-16 | 11.326 | 228,302 | -51,335 | 0.02% | 2,585,696 |
| 2012-08-16 | 2012-08-14 | 11.252 | 279,637 | +13,780 | 0.02% | 3,146,404 |
| 2012-08-15 | 2012-08-13 | 11.326 | 265,857 | +6,214 | 0.02% | 3,011,035 |
| 2012-08-14 | 2012-08-10 | 11.104 | 259,643 | -1,892 | 0.02% | 2,882,997 |
| 2012-08-13 | 2012-08-09 | 11.104 | 261,535 | -70,787 | 0.02% | 2,904,005 |
| 2012-08-10 | 2012-08-08 | 11.104 | 332,322 | +67,275 | 0.02% | 3,690,003 |
| 2012-08-09 | 2012-08-07 | 10.993 | 265,047 | +34,853 | 0.02% | 2,913,571 |
| 2012-08-08 | 2012-08-06 | 10.882 | 230,194 | +5,404 | 0.02% | 2,504,884 |
| 2012-08-07 | 2012-08-03 | 11.104 | 224,790 | +8,105 | 0.02% | 2,496,000 |
| 2012-08-06 | 2012-08-02 | 11.030 | 216,685 | -2,701 | 0.02% | 2,389,964 |
| 2012-08-03 | 2012-08-01 | 10.956 | 219,386 | +6,754 | 0.02% | 2,403,516 |
| 2012-08-02 | 2012-07-31 | 10.845 | 212,632 | -540 | 0.02% | 2,305,911 |
| 2012-08-01 | 2012-07-30 | 10.993 | 213,172 | -3,783 | 0.02% | 2,343,327 |
| 2012-07-31 | 2012-07-27 | 10.993 | 216,955 | -18,372 | 0.02% | 2,384,912 |
| 2012-07-25 | 2012-07-23 | 11.067 | 235,327 | -71,868 | 0.02% | 2,604,290 |
| 2012-07-24 | 2012-07-20 | 11.400 | 307,195 | +69,707 | 0.02% | 3,501,960 |
| 2012-07-23 | 2012-07-19 | 10.993 | 237,488 | +810 | 0.02% | 2,610,625 |
| 2012-07-18 | 2012-07-16 | 11.104 | 236,678 | -2,702 | 0.02% | 2,628,001 |
| 2012-07-17 | 2012-07-13 | 11.289 | 239,380 | +5,404 | 0.02% | 2,702,303 |
| 2012-07-16 | 2012-07-12 | 11.437 | 233,976 | -18,643 | 0.02% | 2,675,938 |
| 2012-07-13 | 2012-07-11 | 11.474 | 252,619 | -21,074 | 0.02% | 2,898,505 |
| 2012-07-12 | 2012-07-10 | 10.586 | 273,693 | -3,242 | 0.02% | 2,897,184 |
| 2012-07-10 | 2012-07-06 | 10.808 | 276,935 | -4,863 | 0.02% | 2,993,002 |
| 2012-07-09 | 2012-07-05 | 10.697 | 281,798 | +270 | 0.02% | 3,014,269 |
| 2012-07-06 | 2012-07-04 | 10.586 | 281,528 | +16,211 | 0.02% | 2,980,121 |
| 2012-07-05 | 2012-07-03 | 10.697 | 265,317 | +10,807 | 0.02% | 2,837,979 |
| 2012-07-04 | 2012-06-29 | 10.363 | 254,510 | +8,106 | 0.02% | 2,637,602 |
| 2012-07-03 | 2012-06-28 | 10.252 | 246,404 | -8,106 | 0.02% | 2,526,236 |
| 2012-06-25 | 2012-06-21 | 10.326 | 254,510 | -4,053 | 0.02% | 2,628,182 |
| 2012-06-22 | 2012-06-20 | 10.437 | 258,563 | -2,701 | 0.02% | 2,698,745 |
| 2012-06-21 | 2012-06-19 | 10.586 | 261,264 | +2,701 | 0.02% | 2,765,616 |
| 2012-06-18 | 2012-06-14 | 9.993 | 258,563 | -2,701 | 0.02% | 2,583,905 |
| 2012-06-15 | 2012-06-13 | 10.141 | 261,264 | -2,702 | 0.02% | 2,649,576 |
| 2012-06-14 | 2012-06-12 | 9.845 | 263,966 | -34,313 | 0.02% | 2,598,819 |
| 2012-06-13 | 2012-06-11 | 9.919 | 298,279 | +30,801 | 0.02% | 2,958,720 |
| 2012-06-11 | 2012-06-07 | 9.438 | 267,478 | -13,510 | 0.02% | 2,524,495 |
| 2012-06-07 | 2012-06-05 | 9.327 | 280,988 | +2,702 | 0.02% | 2,620,805 |
| 2012-06-06 | 2012-06-04 | 10.155 | 278,286 | -278,285 | 0.02% | 2,825,875 |
| 2012-06-05 | 2012-06-01 | 10.271 | 556,571 | +27,647 | 0.04% | 5,716,455 |
| 2012-06-04 | 2012-05-31 | 10.310 | 528,924 | +7,740 | 0.04% | 5,452,996 |
| 2012-06-01 | 2012-05-30 | 10.465 | 521,184 | -2,580 | 0.04% | 5,454,000 |
| 2012-05-31 | 2012-05-29 | 10.620 | 523,764 | -37,154 | 0.04% | 5,562,199 |
| 2012-05-30 | 2012-05-28 | 10.116 | 560,918 | +10,063 | 0.04% | 5,674,142 |
| 2012-05-28 | 2012-05-24 | 10.271 | 550,855 | +7,740 | 0.04% | 5,657,746 |
| 2012-05-25 | 2012-05-23 | 10.348 | 543,115 | +20,383 | 0.04% | 5,620,350 |
| 2012-05-24 | 2012-05-22 | 10.193 | 522,732 | -36,122 | 0.04% | 5,328,379 |
| 2012-05-23 | 2012-05-21 | 10.038 | 558,854 | -6,450 | 0.04% | 5,609,943 |
| 2012-05-22 | 2012-05-18 | 9.922 | 565,304 | -7,740 | 0.04% | 5,608,960 |
| 2012-05-21 | 2012-05-17 | 10.193 | 573,044 | -15,481 | 0.04% | 5,841,226 |
| 2012-05-18 | 2012-05-16 | 10.038 | 588,525 | +20,641 | 0.04% | 5,907,789 |
| 2012-05-16 | 2012-05-14 | 10.658 | 567,884 | +3,096 | 0.04% | 6,052,749 |
| 2012-05-15 | 2012-05-11 | 10.581 | 564,788 | +25,801 | 0.04% | 5,975,970 |
| 2012-05-11 | 2012-05-09 | 10.891 | 538,987 | +12,901 | 0.04% | 5,870,092 |
| 2012-05-10 | 2012-05-08 | 11.162 | 526,086 | -5,160 | 0.04% | 5,872,318 |
| 2012-05-09 | 2012-05-07 | 11.240 | 531,246 | +4,644 | 0.04% | 5,971,095 |
| 2012-05-08 | 2012-05-04 | 11.589 | 526,602 | -31,220 | 0.04% | 6,102,587 |
| 2012-05-07 | 2012-05-03 | 11.627 | 557,822 | +24,253 | 0.04% | 6,486,004 |
| 2012-05-04 | 2012-05-02 | 11.627 | 533,569 | +24,254 | 0.04% | 6,204,005 |
| 2012-05-02 | 2012-04-27 | 11.472 | 509,315 | -28,382 | 0.04% | 5,843,035 |
| 2012-04-30 | 2012-04-26 | 11.550 | 537,697 | +5,160 | 0.04% | 6,210,323 |
| 2012-04-25 | 2012-04-23 | 11.550 | 532,537 | -28,381 | 0.04% | 6,150,726 |
| 2012-04-24 | 2012-04-20 | 11.666 | 560,918 | +25,801 | 0.04% | 6,543,742 |
| 2012-04-23 | 2012-04-19 | 11.666 | 535,117 | +23,995 | 0.04% | 6,242,744 |
| 2012-04-20 | 2012-04-18 | 11.782 | 511,122 | -2,580 | 0.04% | 6,022,246 |
| 2012-04-19 | 2012-04-17 | 11.472 | 513,702 | -10,320 | 0.04% | 5,893,364 |
| 2012-04-18 | 2012-04-16 | 11.589 | 524,022 | +5,160 | 0.04% | 6,072,689 |
| 2012-04-17 | 2012-04-13 | 11.666 | 518,862 | -46,442 | 0.04% | 6,053,111 |
| 2012-04-16 | 2012-04-12 | 11.666 | 565,304 | +46,958 | 0.04% | 6,594,910 |
| 2012-04-13 | 2012-04-11 | 11.627 | 518,346 | +11,095 | 0.04% | 6,027,002 |
| 2012-04-12 | 2012-04-10 | 11.744 | 507,251 | -4,645 | 0.04% | 5,956,976 |
| 2012-04-10 | 2012-04-03 | 12.092 | 511,896 | -2,580 | 0.04% | 6,190,085 |
| 2012-04-05 | 2012-04-02 | 11.821 | 514,476 | -21,157 | 0.04% | 6,081,704 |
| 2012-04-02 | 2012-03-29 | 11.666 | 535,633 | -28,381 | 0.04% | 6,248,764 |
| 2012-03-30 | 2012-03-28 | 11.744 | 564,014 | +23,221 | 0.04% | 6,623,581 |
| 2012-03-29 | 2012-03-27 | 12.015 | 540,793 | +33,542 | 0.04% | 6,497,601 |
| 2012-03-28 | 2012-03-26 | 11.860 | 507,251 | -12,901 | 0.04% | 6,015,956 |
| 2012-03-27 | 2012-03-23 | 11.937 | 520,152 | -2,064 | 0.04% | 6,209,281 |
| 2012-03-26 | 2012-03-22 | 11.976 | 522,216 | +7,740 | 0.04% | 6,254,160 |
| 2012-03-23 | 2012-03-21 | 11.860 | 514,476 | +9,805 | 0.04% | 6,101,644 |
| 2012-03-22 | 2012-03-20 | 12.131 | 504,671 | -11,869 | 0.04% | 6,122,277 |
| 2012-03-21 | 2012-03-19 | 12.286 | 516,540 | +21,673 | 0.04% | 6,346,343 |
| 2012-03-20 | 2012-03-16 | 12.596 | 494,867 | -84,112 | 0.04% | 6,233,503 |
| 2012-03-19 | 2012-03-15 | 12.635 | 578,979 | -217,762 | 0.04% | 7,315,445 |
| 2012-03-16 | 2012-03-14 | 12.286 | 796,741 | +295,166 | 0.06% | 9,788,964 |
| 2012-03-15 | 2012-03-13 | 12.015 | 501,575 | -18,061 | 0.04% | 6,026,399 |
| 2012-03-14 | 2012-03-12 | 12.170 | 519,636 | +28,381 | 0.04% | 6,323,961 |
| 2012-03-13 | 2012-03-09 | 12.092 | 491,255 | -32,767 | 0.04% | 5,940,485 |
| 2012-03-12 | 2012-03-08 | 11.821 | 524,022 | -43,088 | 0.04% | 6,194,549 |
| 2012-03-09 | 2012-03-07 | 11.472 | 567,110 | -38,186 | 0.04% | 6,506,079 |
| 2012-03-08 | 2012-03-06 | 11.201 | 605,296 | +96,497 | 0.05% | 6,779,942 |
| 2012-03-07 | 2012-03-05 | 12.325 | 508,799 | -5,161 | 0.04% | 6,270,955 |
| 2012-03-06 | 2012-03-02 | 12.092 | 513,960 | -10,320 | 0.04% | 6,215,044 |
| 2012-03-05 | 2012-03-01 | 11.937 | 524,280 | +10,320 | 0.04% | 6,258,558 |
| 2012-03-02 | 2012-02-29 | 11.937 | 513,960 | +12,901 | 0.04% | 6,135,364 |
| 2012-03-01 | 2012-02-28 | 11.899 | 501,059 | -5,160 | 0.04% | 5,961,939 |
| 2012-02-29 | 2012-02-27 | 11.821 | 506,219 | +30,961 | 0.04% | 5,984,097 |
| 2012-02-27 | 2012-02-23 | 12.131 | 475,258 | -15,481 | 0.04% | 5,765,462 |
| 2012-02-24 | 2012-02-22 | 12.092 | 490,739 | -25,801 | 0.04% | 5,934,245 |
| 2012-02-23 | 2012-02-21 | 11.434 | 516,540 | +12,901 | 0.04% | 5,905,903 |
| 2012-02-22 | 2012-02-20 | 11.782 | 503,639 | -7,741 | 0.04% | 5,934,078 |
| 2012-02-21 | 2012-02-17 | 11.782 | 511,380 | +6,451 | 0.04% | 6,025,286 |
| 2012-02-20 | 2012-02-16 | 11.821 | 504,929 | -10,321 | 0.04% | 5,968,847 |
| 2012-02-17 | 2012-02-15 | 11.899 | 515,250 | +29,672 | 0.04% | 6,130,793 |
| 2012-02-16 | 2012-02-14 | 11.782 | 485,578 | -5,161 | 0.04% | 5,721,276 |
| 2012-02-15 | 2012-02-13 | 12.131 | 490,739 | +17,545 | 0.04% | 5,953,265 |
| 2012-02-14 | 2012-02-10 | 12.092 | 473,194 | -2,580 | 0.04% | 5,722,083 |
| 2012-02-13 | 2012-02-09 | 12.635 | 475,774 | -33,541 | 0.04% | 6,011,441 |
| 2012-02-10 | 2012-02-08 | 12.325 | 509,315 | -56,763 | 0.04% | 6,277,315 |
| 2012-02-09 | 2012-02-07 | 11.937 | 566,078 | -61,407 | 0.04% | 6,757,519 |
| 2012-02-08 | 2012-02-06 | 11.937 | 627,485 | -7,740 | 0.05% | 7,490,561 |
| 2012-02-07 | 2012-02-03 | 12.092 | 635,225 | +67,341 | 0.05% | 7,681,437 |
| 2012-02-06 | 2012-02-02 | 10.968 | 567,884 | +48,764 | 0.04% | 6,228,829 |
| 2012-02-03 | 2012-02-01 | 10.736 | 519,120 | +12,901 | 0.04% | 5,573,241 |
| 2012-02-02 | 2012-01-31 | 10.891 | 506,219 | -25,801 | 0.04% | 5,513,217 |
| 2012-01-31 | 2012-01-27 | 11.046 | 532,020 | -25,802 | 0.04% | 5,876,695 |
| 2012-01-30 | 2012-01-26 | 11.046 | 557,822 | +18,061 | 0.04% | 6,161,704 |
| 2012-01-27 | 2012-01-20 | 11.046 | 539,761 | +28,381 | 0.04% | 5,962,202 |
| 2012-01-26 | 2012-01-19 | 11.201 | 511,380 | -28,381 | 0.04% | 5,727,985 |
| 2012-01-20 | 2012-01-18 | 10.697 | 539,761 | -33,541 | 0.04% | 5,773,922 |
| 2012-01-19 | 2012-01-17 | 10.736 | 573,302 | +48,506 | 0.04% | 6,154,936 |
| 2012-01-18 | 2012-01-16 | 10.465 | 524,796 | -12,901 | 0.04% | 5,491,798 |
| 2012-01-17 | 2012-01-13 | 10.813 | 537,697 | +25,801 | 0.04% | 5,814,363 |
| 2012-01-16 | 2012-01-12 | 10.542 | 511,896 | -12,900 | 0.04% | 5,396,485 |
| 2012-01-13 | 2012-01-11 | 10.658 | 524,796 | -7,741 | 0.04% | 5,593,498 |
| 2012-01-12 | 2012-01-10 | 10.542 | 532,537 | +30,188 | 0.04% | 5,614,085 |
| 2012-01-11 | 2012-01-09 | 10.387 | 502,349 | +11,610 | 0.04% | 5,217,959 |
| 2012-01-10 | 2012-01-06 | 10.581 | 490,739 | -12,900 | 0.04% | 5,192,464 |
| 2012-01-09 | 2012-01-05 | 10.813 | 503,639 | -2,580 | 0.04% | 5,446,078 |
| 2012-01-04 | 2011-12-30 | 10.658 | 506,219 | -7,741 | 0.04% | 5,395,497 |
| 2012-01-03 | 2011-12-29 | 10.658 | 513,960 | +7,741 | 0.04% | 5,478,004 |
| 2011-12-28 | 2011-12-22 | 10.813 | 506,219 | +2,580 | 0.04% | 5,473,977 |
| 2011-12-23 | 2011-12-21 | 10.891 | 503,639 | +5,934 | 0.04% | 5,485,118 |
| 2011-12-21 | 2011-12-19 | 11.046 | 497,705 | +4,386 | 0.04% | 5,497,651 |
| 2011-12-19 | 2011-12-15 | 10.348 | 493,319 | -2,580 | 0.04% | 5,105,043 |
| 2011-12-14 | 2011-12-12 | 10.697 | 495,899 | +516 | 0.04% | 5,304,722 |
| 2011-12-13 | 2011-12-09 | 10.852 | 495,383 | -1,290 | 0.04% | 5,376,002 |
| 2011-12-06 | 2011-12-02 | 11.317 | 496,673 | +2,580 | 0.04% | 5,621,002 |
| 2011-12-05 | 2011-12-01 | 11.124 | 494,093 | +12,901 | 0.04% | 5,496,053 |
| 2011-12-01 | 2011-11-29 | 11.085 | 481,192 | +5,160 | 0.04% | 5,333,898 |
| 2011-11-30 | 2011-11-28 | 10.813 | 476,032 | -2,580 | 0.04% | 5,147,551 |
| 2011-11-29 | 2011-11-25 | 10.426 | 478,612 | -28,381 | 0.04% | 4,989,950 |
| 2011-11-28 | 2011-11-24 | 11.007 | 506,993 | +30,961 | 0.04% | 5,580,596 |
| 2011-11-22 | 2011-11-18 | 11.472 | 476,032 | -103,205 | 0.04% | 5,461,201 |
| 2011-11-21 | 2011-11-17 | 11.782 | 579,237 | +516 | 0.04% | 6,824,804 |
| 2011-11-17 | 2011-11-15 | 11.782 | 578,721 | +3,871 | 0.04% | 6,818,724 |
| 2011-11-16 | 2011-11-14 | 11.937 | 574,850 | -5,161 | 0.04% | 6,862,235 |
| 2011-11-14 | 2011-11-10 | 11.589 | 580,011 | -10,320 | 0.04% | 6,721,524 |
| 2011-11-11 | 2011-11-09 | 12.325 | 590,331 | -12,901 | 0.04% | 7,275,838 |
| 2011-11-10 | 2011-11-08 | 12.247 | 603,232 | +33,542 | 0.05% | 7,388,083 |
| 2011-11-09 | 2011-11-07 | 12.713 | 569,690 | +15,480 | 0.04% | 7,242,237 |
| 2011-11-08 | 2011-11-04 | 13.139 | 554,210 | -9,030 | 0.04% | 7,281,727 |
| 2011-11-07 | 2011-11-03 | 12.829 | 563,240 | -7,740 | 0.04% | 7,225,731 |
| 2011-11-04 | 2011-11-02 | 13.100 | 570,980 | -25,801 | 0.04% | 7,479,936 |
| 2011-11-03 | 2011-11-01 | 12.558 | 596,781 | +4,128 | 0.04% | 7,494,114 |
| 2011-11-02 | 2011-10-31 | 12.945 | 592,653 | -79,984 | 0.04% | 7,671,976 |
| 2011-11-01 | 2011-10-28 | 12.713 | 672,637 | -56,763 | 0.05% | 8,550,961 |
| 2011-10-31 | 2011-10-27 | 12.945 | 729,400 | +21,673 | 0.05% | 9,442,186 |
| 2011-10-28 | 2011-10-26 | 12.480 | 707,727 | -37,927 | 0.05% | 8,832,465 |
| 2011-10-27 | 2011-10-25 | 12.092 | 745,654 | +7,740 | 0.06% | 9,016,796 |
| 2011-10-26 | 2011-10-24 | 12.286 | 737,914 | -9,030 | 0.06% | 9,066,201 |
| 2011-10-24 | 2011-10-20 | 11.511 | 746,944 | -25,802 | 0.06% | 8,598,146 |
| 2011-10-21 | 2011-10-19 | 11.589 | 772,746 | +2,581 | 0.06% | 8,955,055 |
| 2011-10-20 | 2011-10-18 | 11.511 | 770,165 | -18,577 | 0.06% | 8,865,445 |
| 2011-10-19 | 2011-10-17 | 12.519 | 788,742 | +268,848 | 0.06% | 9,874,106 |
| 2011-10-18 | 2011-10-14 | 11.899 | 519,894 | +25,801 | 0.04% | 6,186,051 |
| 2011-10-17 | 2011-10-13 | 12.170 | 494,093 | -18,061 | 0.04% | 6,013,103 |
| 2011-10-14 | 2011-10-12 | 11.627 | 512,154 | -23,221 | 0.04% | 5,955,005 |
| 2011-10-13 | 2011-10-11 | 11.124 | 535,375 | -7,740 | 0.04% | 5,955,254 |
| 2011-10-12 | 2011-10-10 | 10.620 | 543,115 | -64,503 | 0.04% | 5,767,700 |
| 2011-10-11 | 2011-10-07 | 10.736 | 607,618 | -14,449 | 0.05% | 6,523,350 |
| 2011-10-10 | 2011-10-06 | 10.271 | 622,067 | +29,930 | 0.05% | 6,389,154 |
| 2011-10-03 | 2011-09-28 | 11.589 | 592,137 | -154,807 | 0.04% | 6,862,047 |
| 2011-09-27 | 2011-09-23 | 10.775 | 746,944 | -7,741 | 0.06% | 8,048,096 |
| 2011-09-26 | 2011-09-22 | 10.658 | 754,685 | +7,741 | 0.06% | 8,043,753 |
| 2011-09-21 | 2011-09-19 | 12.723 | 746,944 | +27,892 | 0.06% | 9,503,056 |
| 2011-09-16 | 2011-09-14 | 12.602 | 719,052 | -24,838 | 0.06% | 9,061,348 |
| 2011-09-15 | 2011-09-12 | 12.320 | 743,890 | -9,190 | 0.06% | 9,164,702 |
| 2011-09-14 | 2011-09-09 | 13.206 | 753,080 | +2,484 | 0.06% | 9,944,962 |
| 2011-09-12 | 2011-09-08 | 12.924 | 750,596 | +19,870 | 0.06% | 9,700,619 |
| 2011-09-09 | 2011-09-07 | 12.884 | 730,726 | +3,726 | 0.06% | 9,414,402 |
| 2011-09-05 | 2011-09-01 | 12.843 | 727,000 | -179,080 | 0.06% | 9,337,127 |
| 2011-09-02 | 2011-08-31 | 12.239 | 906,080 | +159,210 | 0.07% | 11,089,917 |
| 2011-09-01 | 2011-08-30 | 10.750 | 746,870 | -7,452 | 0.06% | 8,028,686 |
| 2011-08-31 | 2011-08-29 | 10.508 | 754,322 | -24,837 | 0.06% | 7,926,573 |
| 2011-08-30 | 2011-08-26 | 10.508 | 779,159 | -47,192 | 0.06% | 8,187,565 |
| 2011-08-29 | 2011-08-25 | 10.508 | 826,351 | +99,351 | 0.06% | 8,683,469 |
| 2011-08-26 | 2011-08-24 | 10.387 | 727,000 | -9,935 | 0.06% | 7,551,658 |
| 2011-08-25 | 2011-08-23 | 10.589 | 736,935 | +9,935 | 0.06% | 7,803,207 |
| 2011-08-24 | 2011-08-22 | 10.387 | 727,000 | +7,451 | 0.06% | 7,551,658 |
| 2011-08-23 | 2011-08-19 | 11.032 | 719,549 | -7,451 | 0.06% | 7,937,781 |
| 2011-08-19 | 2011-08-17 | 11.877 | 727,000 | -14,903 | 0.06% | 8,634,647 |
| 2011-08-17 | 2011-08-15 | 11.595 | 741,903 | +4,223 | 0.06% | 8,602,562 |
| 2011-08-16 | 2011-08-12 | 11.595 | 737,680 | -7,452 | 0.06% | 8,553,595 |
| 2011-08-15 | 2011-08-11 | 11.595 | 745,132 | +12,419 | 0.06% | 8,640,003 |
| 2011-08-12 | 2011-08-10 | 11.152 | 732,713 | +5,961 | 0.06% | 8,171,501 |
| 2011-08-09 | 2011-08-05 | 12.320 | 726,752 | -2,484 | 0.06% | 8,953,562 |
| 2011-08-08 | 2011-08-04 | 12.843 | 729,236 | +4,968 | 0.06% | 9,365,845 |
| 2011-08-03 | 2011-08-01 | 13.689 | 724,268 | -2,484 | 0.06% | 9,914,399 |
| 2011-08-02 | 2011-07-29 | 13.850 | 726,752 | -17,386 | 0.06% | 10,065,442 |
| 2011-08-01 | 2011-07-28 | 13.608 | 744,138 | -745 | 0.06% | 10,126,477 |
| 2011-07-29 | 2011-07-27 | 13.608 | 744,883 | +7,948 | 0.06% | 10,136,615 |
| 2011-07-27 | 2011-07-25 | 13.447 | 736,935 | -4,223 | 0.06% | 9,909,776 |
| 2011-07-26 | 2011-07-22 | 13.850 | 741,158 | +2,484 | 0.06% | 10,264,964 |
| 2011-07-25 | 2011-07-21 | 13.729 | 738,674 | +13,661 | 0.06% | 10,141,341 |
| 2011-07-22 | 2011-07-20 | 13.528 | 725,013 | +9,438 | 0.06% | 9,807,837 |
| 2011-07-21 | 2011-07-19 | 13.890 | 715,575 | -4,967 | 0.06% | 9,939,452 |
| 2011-07-20 | 2011-07-18 | 13.085 | 720,542 | -4,968 | 0.06% | 9,428,245 |
| 2011-07-19 | 2011-07-15 | 13.327 | 725,510 | -7,451 | 0.06% | 9,668,511 |
| 2011-07-18 | 2011-07-14 | 13.568 | 732,961 | -4,968 | 0.06% | 9,944,866 |
| 2011-07-15 | 2011-07-13 | 13.286 | 737,929 | +40,734 | 0.06% | 9,804,302 |
| 2011-07-14 | 2011-07-12 | 13.850 | 697,195 | -9,935 | 0.05% | 9,656,081 |
| 2011-07-13 | 2011-07-11 | 14.253 | 707,130 | +4,968 | 0.05% | 10,078,379 |
| 2011-07-12 | 2011-07-08 | 14.736 | 702,162 | -994 | 0.05% | 10,346,813 |
| 2011-07-11 | 2011-07-07 | 14.776 | 703,156 | -18,877 | 0.05% | 10,389,770 |
| 2011-07-08 | 2011-07-06 | 14.494 | 722,033 | -14,902 | 0.06% | 10,465,205 |
| 2011-07-07 | 2011-07-05 | 14.897 | 736,935 | +154,739 | 0.06% | 10,977,895 |
| 2011-07-06 | 2011-07-04 | 15.541 | 582,196 | -32,538 | 0.05% | 9,047,836 |
| 2011-07-05 | 2011-06-30 | 14.776 | 614,734 | +24,341 | 0.05% | 9,083,254 |
| 2011-07-04 | 2011-06-29 | 14.051 | 590,393 | +92,893 | 0.05% | 8,295,734 |
| 2011-06-30 | 2011-06-28 | 13.850 | 497,500 | +4,471 | 0.04% | 6,890,325 |
| 2011-06-28 | 2011-06-24 | 14.575 | 493,029 | +16,890 | 0.04% | 7,185,702 |
| 2011-06-27 | 2011-06-23 | 14.011 | 476,139 | -15,896 | 0.04% | 6,671,157 |
| 2011-06-24 | 2011-06-22 | 14.655 | 492,035 | +12,915 | 0.04% | 7,210,835 |
| 2011-06-23 | 2011-06-21 | 14.615 | 479,120 | +23,348 | 0.04% | 7,002,274 |
| 2011-06-21 | 2011-06-17 | 15.259 | 455,772 | -1,242 | 0.04% | 6,954,646 |
| 2011-06-20 | 2011-06-16 | 15.017 | 457,014 | +2,484 | 0.04% | 6,863,198 |
| 2011-06-17 | 2011-06-15 | 15.742 | 454,530 | -2,484 | 0.04% | 7,155,294 |
| 2011-06-16 | 2011-06-14 | 15.782 | 457,014 | -23,596 | 0.04% | 7,212,798 |
| 2011-06-14 | 2011-06-10 | 16.105 | 480,610 | -124,189 | 0.04% | 7,740,000 |
| 2011-06-13 | 2011-06-09 | 16.024 | 604,799 | -67,061 | 0.05% | 9,691,306 |
| 2011-06-10 | 2011-06-08 | 16.749 | 671,860 | -27,322 | 0.05% | 11,252,792 |
| 2011-06-09 | 2011-06-07 | 19.003 | 699,182 | -6,209 | 0.05% | 13,286,801 |
| 2011-06-08 | 2011-06-03 | 18.802 | 705,391 | -24,838 | 0.05% | 13,262,793 |
| 2011-06-07 | 2011-06-02 | 19.003 | 730,229 | -162,687 | 0.06% | 13,876,798 |
| 2011-06-03 | 2011-06-01 | 18.883 | 892,916 | -166,413 | 0.07% | 16,860,546 |
| 2011-06-02 | 2011-05-31 | 19.527 | 1,059,329 | +331,087 | 0.08% | 20,685,250 |
| 2011-06-01 | 2011-05-30 | 20.050 | 728,242 | +64,330 | 0.06% | 14,601,358 |
| 2011-05-27 | 2011-05-25 | 19.889 | 663,912 | +1,738 | 0.05% | 13,204,612 |
| 2011-05-26 | 2011-05-24 | 19.325 | 662,174 | -25,831 | 0.05% | 12,796,805 |
| 2011-05-24 | 2011-05-20 | 18.923 | 688,005 | +497 | 0.05% | 13,019,000 |
| 2011-05-20 | 2011-05-18 | 19.325 | 687,508 | +4,719 | 0.05% | 13,286,395 |
| 2011-05-19 | 2011-05-17 | 19.285 | 682,789 | -84,448 | 0.05% | 13,167,709 |
| 2011-05-16 | 2011-05-12 | 18.560 | 767,237 | -2,484 | 0.06% | 14,240,284 |
| 2011-05-13 | 2011-05-11 | 18.883 | 769,721 | +2,484 | 0.06% | 14,534,308 |
| 2011-05-12 | 2011-05-09 | 18.963 | 767,237 | +24,837 | 0.06% | 14,549,184 |
| 2011-05-09 | 2011-05-05 | 19.285 | 742,400 | +44,708 | 0.06% | 14,317,318 |
| 2011-05-05 | 2011-05-03 | 19.486 | 697,692 | +7,452 | 0.05% | 13,595,566 |
| 2011-05-04 | 2011-04-29 | 19.889 | 690,240 | +5,961 | 0.05% | 13,728,252 |
| 2011-04-29 | 2011-04-27 | 20.211 | 684,279 | -7,452 | 0.05% | 13,830,093 |
| 2011-04-27 | 2011-04-21 | 20.775 | 691,731 | +22,603 | 0.05% | 14,370,607 |
| 2011-04-26 | 2011-04-20 | 20.855 | 669,128 | -22,851 | 0.05% | 13,954,913 |
| 2011-04-20 | 2011-04-18 | 20.453 | 691,979 | +4,968 | 0.05% | 14,152,879 |
| 2011-04-19 | 2011-04-15 | 20.493 | 687,011 | -12,419 | 0.05% | 14,078,930 |
| 2011-04-18 | 2011-04-14 | 20.292 | 699,430 | -3,478 | 0.05% | 14,192,633 |
| 2011-04-15 | 2011-04-13 | 20.372 | 702,908 | +20,119 | 0.05% | 14,319,808 |
| 2011-04-14 | 2011-04-12 | 20.010 | 682,789 | +497 | 0.05% | 13,662,529 |
| 2011-04-13 | 2011-04-11 | 20.171 | 682,292 | +9,686 | 0.05% | 13,762,464 |
| 2011-04-12 | 2011-04-08 | 20.896 | 672,606 | -162,438 | 0.05% | 14,054,528 |
| 2011-04-11 | 2011-04-07 | 20.533 | 835,044 | +115,992 | 0.06% | 17,146,193 |
| 2011-04-07 | 2011-04-04 | 19.607 | 719,052 | +10,928 | 0.06% | 14,098,647 |
| 2011-04-06 | 2011-04-01 | 19.366 | 708,124 | -2,483 | 0.05% | 13,713,319 |
| 2011-04-01 | 2011-03-30 | 19.164 | 710,607 | +2,483 | 0.06% | 13,618,354 |
| 2011-03-24 | 2011-03-22 | 19.446 | 708,124 | -12,418 | 0.05% | 13,770,339 |
| 2011-03-23 | 2011-03-21 | 19.567 | 720,542 | +12,418 | 0.06% | 14,098,852 |
| 2011-03-21 | 2011-03-17 | 19.285 | 708,124 | -2,483 | 0.05% | 13,656,299 |
| 2011-03-18 | 2011-03-16 | 19.809 | 710,607 | -12,419 | 0.06% | 14,076,114 |
| 2011-03-17 | 2011-03-15 | 19.406 | 723,026 | -20,367 | 0.06% | 14,031,016 |
| 2011-03-16 | 2011-03-14 | 19.728 | 743,393 | +35,269 | 0.06% | 14,665,698 |
| 2011-03-14 | 2011-03-10 | 19.648 | 708,124 | -3,725 | 0.05% | 13,912,889 |
| 2011-03-10 | 2011-03-08 | 19.809 | 711,849 | -7,452 | 0.06% | 14,100,716 |
| 2011-03-08 | 2011-03-04 | 20.533 | 719,301 | -165,419 | 0.06% | 14,769,610 |
| 2011-03-07 | 2011-03-03 | 20.292 | 884,720 | +174,113 | 0.07% | 17,952,485 |
| 2011-03-04 | 2011-03-02 | 19.728 | 710,607 | -24,590 | 0.06% | 14,018,894 |
| 2011-03-03 | 2011-03-01 | 19.527 | 735,197 | +23,099 | 0.06% | 14,356,006 |
| 2011-03-02 | 2011-02-28 | 19.044 | 712,098 | -17,883 | 0.06% | 13,560,918 |
| 2011-03-01 | 2011-02-25 | 18.923 | 729,981 | +12,916 | 0.06% | 13,813,305 |
| 2011-02-28 | 2011-02-24 | 18.399 | 717,065 | -7,451 | 0.06% | 13,193,588 |
| 2011-02-25 | 2011-02-23 | 19.003 | 724,516 | +41,479 | 0.06% | 13,768,232 |
| 2011-02-24 | 2011-02-22 | 19.003 | 683,037 | -11,923 | 0.05% | 12,979,992 |
| 2011-02-23 | 2011-02-21 | 19.607 | 694,960 | -19,870 | 0.05% | 13,626,269 |
| 2011-02-22 | 2011-02-18 | 19.728 | 714,830 | +19,125 | 0.06% | 14,102,205 |
| 2011-02-21 | 2011-02-17 | 19.809 | 695,705 | +16,642 | 0.05% | 13,780,926 |
| 2011-02-17 | 2011-02-15 | 19.688 | 679,063 | -1,491 | 0.05% | 13,369,252 |
| 2011-02-16 | 2011-02-14 | 20.010 | 680,554 | -993 | 0.05% | 13,617,807 |
| 2011-02-15 | 2011-02-11 | 20.131 | 681,547 | -2,484 | 0.05% | 13,719,996 |
| 2011-02-14 | 2011-02-10 | 20.131 | 684,031 | -26,080 | 0.05% | 13,770,001 |
| 2011-02-11 | 2011-02-09 | 20.372 | 710,111 | -9,935 | 0.06% | 14,466,549 |
| 2011-02-09 | 2011-02-07 | 21.057 | 720,046 | -2,483 | 0.06% | 15,161,777 |
| 2011-02-08 | 2011-02-02 | 21.218 | 722,529 | +993 | 0.06% | 15,330,421 |
| 2011-02-07 | 2011-01-31 | 21.540 | 721,536 | +2,484 | 0.06% | 15,541,752 |
| 2011-02-01 | 2011-01-28 | 20.533 | 719,052 | +2,484 | 0.06% | 14,764,497 |
| 2011-01-31 | 2011-01-27 | 20.775 | 716,568 | -13,661 | 0.06% | 14,886,592 |
| 2011-01-28 | 2011-01-26 | 20.412 | 730,229 | +28,067 | 0.06% | 14,905,798 |
| 2011-01-27 | 2011-01-25 | 20.896 | 702,162 | -42,473 | 0.05% | 14,672,120 |
| 2011-01-26 | 2011-01-24 | 21.258 | 744,635 | -3,726 | 0.06% | 15,829,440 |
| 2011-01-24 | 2011-01-20 | 22.224 | 748,361 | +7,452 | 0.06% | 16,631,768 |
| 2011-01-19 | 2011-01-17 | 22.345 | 740,909 | -34,773 | 0.06% | 16,555,642 |
| 2011-01-18 | 2011-01-14 | 22.345 | 775,682 | +27,321 | 0.06% | 17,332,646 |
| 2011-01-17 | 2011-01-13 | 22.385 | 748,361 | -42,472 | 0.06% | 16,752,288 |
| 2011-01-14 | 2011-01-12 | 22.506 | 790,833 | +9,935 | 0.06% | 17,798,556 |
| 2011-01-13 | 2011-01-11 | 22.466 | 780,898 | -14,903 | 0.06% | 17,543,518 |
| 2011-01-11 | 2011-01-07 | 22.667 | 795,801 | +28,564 | 0.06% | 18,038,526 |
| 2011-01-10 | 2011-01-06 | 23.029 | 767,237 | -1,987 | 0.06% | 17,669,072 |
| 2011-01-07 | 2011-01-05 | 23.271 | 769,224 | -174,361 | 0.06% | 17,900,652 |
| 2011-01-06 | 2011-01-04 | 22.868 | 943,585 | +56,878 | 0.07% | 21,578,316 |
| 2011-01-05 | 2011-01-03 | 22.868 | 886,707 | +94,632 | 0.07% | 20,277,605 |
| 2011-01-04 | 2010-12-31 | 22.868 | 792,075 | +7,451 | 0.06% | 18,113,519 |
| 2011-01-03 | 2010-12-29 | 22.506 | 784,624 | +4,968 | 0.06% | 17,658,816 |
| 2010-12-30 | 2010-12-28 | 22.667 | 779,656 | +993 | 0.06% | 17,672,566 |
| 2010-12-28 | 2010-12-22 | 22.546 | 778,663 | -33,779 | 0.06% | 17,556,007 |
| 2010-12-23 | 2010-12-21 | 22.667 | 812,442 | +14,903 | 0.06% | 18,415,730 |
| 2010-12-22 | 2010-12-20 | 22.868 | 797,539 | -141,824 | 0.06% | 18,238,472 |
| 2010-12-21 | 2010-12-17 | 23.231 | 939,363 | +13,909 | 0.07% | 21,822,145 |
| 2010-12-20 | 2010-12-16 | 23.191 | 925,454 | -80,722 | 0.07% | 21,461,768 |
| 2010-12-17 | 2010-12-15 | 23.271 | 1,006,176 | +198,205 | 0.08% | 23,414,774 |
| 2010-12-16 | 2010-12-14 | 23.633 | 807,971 | +18,131 | 0.06% | 19,095,105 |
| 2010-12-15 | 2010-12-13 | 23.311 | 789,840 | -367,101 | 0.06% | 18,412,208 |
| 2010-12-14 | 2010-12-10 | 23.593 | 1,156,941 | -157,968 | 0.09% | 27,295,874 |
| 2010-12-13 | 2010-12-09 | 23.553 | 1,314,909 | -89,664 | 0.10% | 30,969,896 |
| 2010-12-10 | 2010-12-08 | 23.875 | 1,404,573 | -436,151 | 0.11% | 33,534,141 |
| 2010-12-09 | 2010-12-07 | 23.029 | 1,840,724 | +77,246 | 0.14% | 42,390,924 |
| 2010-12-08 | 2010-12-06 | 23.191 | 1,763,478 | -35,767 | 0.14% | 40,895,989 |
| 2010-12-07 | 2010-12-03 | 23.513 | 1,799,245 | +133,130 | 0.14% | 42,304,964 |
| 2010-12-06 | 2010-12-02 | 23.754 | 1,666,115 | -45,453 | 0.13% | 39,577,209 |
| 2010-12-03 | 2010-12-01 | 23.835 | 1,711,568 | -364,369 | 0.13% | 40,794,728 |
| 2010-12-02 | 2010-11-30 | 24.157 | 2,075,937 | -287,373 | 0.16% | 50,147,998 |
| 2010-12-01 | 2010-11-29 | 24.841 | 2,363,310 | +1,371,788 | 0.18% | 58,707,561 |
| 2010-11-30 | 2010-11-26 | 23.633 | 991,522 | -104,318 | 0.08% | 23,433,040 |
| 2010-11-29 | 2010-11-25 | 23.674 | 1,095,840 | +243,658 | 0.09% | 25,942,550 |
| 2010-11-26 | 2010-11-24 | 22.748 | 852,182 | +496 | 0.07% | 19,385,142 |
| 2010-11-25 | 2010-11-23 | 22.385 | 851,686 | -2,732 | 0.07% | 19,065,249 |
| 2010-11-24 | 2010-11-22 | 22.949 | 854,418 | -3,725 | 0.07% | 19,608,006 |
| 2010-11-23 | 2010-11-19 | 23.029 | 858,143 | -19,374 | 0.07% | 19,762,591 |
| 2010-11-22 | 2010-11-18 | 22.949 | 877,517 | -26,079 | 0.07% | 20,138,104 |
| 2010-11-19 | 2010-11-17 | 22.144 | 903,596 | +13,660 | 0.07% | 20,008,990 |
| 2010-11-18 | 2010-11-16 | 22.587 | 889,936 | +25,335 | 0.07% | 20,100,637 |
| 2010-11-17 | 2010-11-15 | 23.070 | 864,601 | -60,853 | 0.07% | 19,946,125 |
| 2010-11-16 | 2010-11-12 | 23.070 | 925,454 | +20,367 | 0.07% | 21,349,988 |
| 2010-11-15 | 2010-11-11 | 23.754 | 905,087 | +75,259 | 0.07% | 21,499,607 |
| 2010-11-12 | 2010-11-10 | 23.754 | 829,828 | -34,276 | 0.06% | 19,711,890 |
| 2010-11-11 | 2010-11-09 | 23.513 | 864,104 | +23,595 | 0.07% | 20,317,349 |
| 2010-11-10 | 2010-11-08 | 23.875 | 840,509 | +36,015 | 0.07% | 20,067,129 |
| 2010-11-09 | 2010-11-05 | 23.271 | 804,494 | +15,648 | 0.06% | 18,721,422 |
| 2010-11-08 | 2010-11-04 | 23.432 | 788,846 | -94,384 | 0.06% | 18,484,316 |
| 2010-11-05 | 2010-11-03 | 24.036 | 883,230 | -40,982 | 0.07% | 21,229,332 |
| 2010-11-04 | 2010-11-02 | 24.197 | 924,212 | -814,429 | 0.07% | 22,363,216 |
| 2010-11-03 | 2010-11-01 | 23.996 | 1,738,641 | +982,084 | 0.13% | 41,720,006 |
| 2010-11-02 | 2010-10-29 | 22.667 | 756,557 | +79,481 | 0.06% | 17,148,977 |
| 2010-11-01 | 2010-10-28 | 23.231 | 677,076 | 0.05% | 15,729,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy