History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 328,000 | +0 | 0.00% | 537,920 |
| 2025-10-13 | 2025-10-09 | 1.660 | 328,000 | +0 | 0.00% | 544,480 |
| 2025-10-10 | 2025-10-08 | 1.820 | 328,000 | +50,000 | 0.00% | 596,960 |
| 2025-10-08 | 2025-10-03 | 1.790 | 278,000 | -40,000 | 0.00% | 497,620 |
| 2025-09-26 | 2025-09-24 | 1.601 | 318,000 | +2,194 | 0.00% | 509,132 |
| 2025-09-05 | 2025-09-03 | 1.631 | 315,806 | -29,793 | 0.00% | 515,160 |
| 2025-09-03 | 2025-09-01 | 1.531 | 345,599 | -31,779 | 0.00% | 528,960 |
| 2025-08-27 | 2025-08-25 | 1.440 | 377,378 | +61,572 | 0.00% | 543,399 |
| 2025-07-23 | 2025-07-21 | 1.390 | 315,806 | -9,931 | 0.00% | 438,840 |
| 2025-07-11 | 2025-07-09 | 1.148 | 325,737 | -99,310 | 0.00% | 373,920 |
| 2025-06-30 | 2025-06-26 | 1.158 | 425,047 | +99,310 | 0.00% | 492,200 |
| 2025-06-27 | 2025-06-25 | 1.168 | 325,737 | -99,310 | 0.00% | 380,480 |
| 2025-06-26 | 2025-06-24 | 1.148 | 425,047 | +99,310 | 0.00% | 487,920 |
| 2025-06-25 | 2025-06-23 | 1.098 | 325,737 | -99,310 | 0.00% | 357,520 |
| 2025-06-24 | 2025-06-20 | 1.077 | 425,047 | +99,310 | 0.00% | 457,960 |
| 2025-06-20 | 2025-06-18 | 1.128 | 325,737 | -148,965 | 0.00% | 367,360 |
| 2025-06-19 | 2025-06-17 | 1.108 | 474,702 | +49,655 | 0.01% | 525,800 |
| 2025-06-17 | 2025-06-13 | 1.168 | 425,047 | +99,310 | 0.00% | 496,480 |
| 2025-06-16 | 2025-06-12 | 1.168 | 325,737 | -99,310 | 0.00% | 380,480 |
| 2025-06-11 | 2025-06-09 | 1.188 | 425,047 | -39,724 | 0.00% | 505,040 |
| 2025-06-06 | 2025-06-04 | 1.037 | 464,771 | +99,310 | 0.01% | 482,040 |
| 2025-06-05 | 2025-06-03 | 1.027 | 365,461 | -99,310 | 0.00% | 375,360 |
| 2025-06-03 | 2025-05-30 | 0.987 | 464,771 | +99,310 | 0.01% | 458,640 |
| 2025-06-02 | 2025-05-29 | 0.957 | 365,461 | -99,310 | 0.00% | 349,600 |
| 2025-05-29 | 2025-05-27 | 0.896 | 464,771 | -49,655 | 0.01% | 416,520 |
| 2025-05-28 | 2025-05-26 | 0.876 | 514,426 | +49,655 | 0.01% | 450,660 |
| 2025-05-26 | 2025-05-22 | 0.916 | 464,771 | +99,310 | 0.01% | 425,880 |
| 2025-05-23 | 2025-05-21 | 0.846 | 365,461 | -19,862 | 0.00% | 309,120 |
| 2025-01-10 | 2025-01-08 | 0.604 | 385,323 | -69,517 | 0.00% | 232,800 |
| 2024-09-27 | 2024-09-25 | 0.575 | 454,840 | +16,757 | 0.00% | 261,535 |
| 2024-08-13 | 2024-08-09 | 0.554 | 438,083 | -95,651 | 0.00% | 242,740 |
| 2024-08-01 | 2024-07-30 | 0.544 | 533,734 | -9,566 | 0.01% | 290,160 |
| 2024-06-19 | 2024-06-17 | 0.565 | 543,300 | +86,087 | 0.01% | 306,720 |
| 2023-06-06 | 2023-06-02 | 0.847 | 457,213 | +22,555 | 0.01% | 387,160 |
| 2023-06-01 | 2023-05-30 | 0.814 | 434,658 | -18,186 | 0.01% | 353,720 |
| 2023-05-19 | 2023-05-17 | 0.869 | 452,844 | -45,466 | 0.01% | 393,420 |
| 2023-03-06 | 2023-03-02 | 1.045 | 498,310 | +9,093 | 0.01% | 520,600 |
| 2023-02-08 | 2023-02-06 | 1.122 | 489,217 | +9,093 | 0.01% | 548,760 |
| 2023-02-07 | 2023-02-03 | 1.221 | 480,124 | +118,213 | 0.01% | 586,080 |
| 2022-12-15 | 2022-12-13 | 1.078 | 361,911 | +27,279 | 0.00% | 390,039 |
| 2022-09-30 | 2022-09-28 | 0.923 | 334,632 | +15,673 | 0.00% | 308,866 |
| 2022-07-19 | 2022-07-15 | 1.304 | 318,959 | +17,335 | 0.00% | 415,840 |
| 2022-07-13 | 2022-07-11 | 1.465 | 301,624 | -14,735 | 0.00% | 441,959 |
| 2022-07-05 | 2022-06-30 | 1.477 | 316,359 | -34,669 | 0.00% | 467,200 |
| 2022-07-04 | 2022-06-29 | 1.500 | 351,028 | +34,669 | 0.00% | 526,499 |
| 2022-06-29 | 2022-06-27 | 1.477 | 316,359 | -60,671 | 0.00% | 467,200 |
| 2022-06-20 | 2022-06-16 | 1.327 | 377,030 | -52,005 | 0.00% | 500,249 |
| 2022-05-26 | 2022-05-24 | 1.551 | 429,035 | +46,018 | 0.01% | 665,366 |
| 2022-05-18 | 2022-05-16 | 1.473 | 383,017 | +5,416 | 0.01% | 564,300 |
| 2022-05-16 | 2022-05-12 | 1.551 | 377,601 | +46,427 | 0.01% | 585,600 |
| 2022-05-13 | 2022-05-11 | 1.499 | 331,174 | -9,286 | 0.00% | 496,479 |
| 2022-05-11 | 2022-05-06 | 1.357 | 340,460 | +9,286 | 0.00% | 462,000 |
| 2022-04-29 | 2022-04-27 | 1.615 | 331,174 | -11,607 | 0.00% | 534,999 |
| 2022-04-26 | 2022-04-22 | 1.706 | 342,781 | +38,689 | 0.00% | 584,760 |
| 2022-04-19 | 2022-04-13 | 1.822 | 304,092 | +11,606 | 0.00% | 554,129 |
| 2022-04-04 | 2022-03-31 | 2.029 | 292,486 | +38,689 | 0.00% | 593,460 |
| 2022-04-01 | 2022-03-30 | 2.132 | 253,797 | -54,164 | 0.00% | 541,199 |
| 2022-03-31 | 2022-03-29 | 1.977 | 307,961 | +15,475 | 0.00% | 608,939 |
| 2022-03-25 | 2022-03-23 | 2.210 | 292,486 | -7,738 | 0.00% | 646,380 |
| 2022-03-22 | 2022-03-18 | 2.107 | 300,224 | -23,213 | 0.00% | 632,441 |
| 2022-03-21 | 2022-03-17 | 2.068 | 323,437 | -23,213 | 0.00% | 668,800 |
| 2022-03-16 | 2022-03-14 | 1.848 | 346,650 | +46,426 | 0.00% | 640,640 |
| 2022-03-11 | 2022-03-09 | 2.042 | 300,224 | -6,190 | 0.00% | 613,041 |
| 2022-03-10 | 2022-03-08 | 2.068 | 306,414 | +6,190 | 0.00% | 633,600 |
| 2022-03-09 | 2022-03-07 | 2.081 | 300,224 | +3,869 | 0.00% | 624,681 |
| 2022-02-28 | 2022-02-24 | 2.197 | 296,355 | +7,738 | 0.00% | 651,101 |
| 2022-02-24 | 2022-02-22 | 2.300 | 288,617 | +3,869 | 0.00% | 663,940 |
| 2022-02-18 | 2022-02-16 | 2.456 | 284,748 | -4,643 | 0.00% | 699,200 |
| 2022-02-17 | 2022-02-15 | 2.468 | 289,391 | -3,095 | 0.00% | 714,341 |
| 2022-02-16 | 2022-02-14 | 2.068 | 292,486 | +38,689 | 0.00% | 604,800 |
| 2022-02-15 | 2022-02-11 | 2.081 | 253,797 | -46,427 | 0.00% | 528,079 |
| 2022-02-10 | 2022-02-08 | 2.003 | 300,224 | -30,950 | 0.00% | 601,401 |
| 2022-02-09 | 2022-02-07 | 1.964 | 331,174 | +30,950 | 0.00% | 650,559 |
| 2022-01-21 | 2022-01-19 | 2.055 | 300,224 | +3,095 | 0.00% | 616,921 |
| 2022-01-17 | 2022-01-13 | 2.094 | 297,129 | +46,427 | 0.00% | 622,081 |
| 2022-01-14 | 2022-01-12 | 2.158 | 250,702 | -23,213 | 0.00% | 541,080 |
| 2022-01-13 | 2022-01-11 | 2.055 | 273,915 | +23,213 | 0.00% | 562,859 |
| 2022-01-07 | 2022-01-05 | 1.926 | 250,702 | -7,738 | 0.00% | 482,760 |
| 2021-12-14 | 2021-12-10 | 2.029 | 258,440 | +7,738 | 0.00% | 524,380 |
| 2021-12-13 | 2021-12-09 | 2.094 | 250,702 | -15,476 | 0.00% | 524,880 |
| 2021-12-06 | 2021-12-02 | 1.913 | 266,178 | +30,951 | 0.00% | 509,121 |
| 2021-12-02 | 2021-11-30 | 1.964 | 235,227 | +23,213 | 0.00% | 462,081 |
| 2021-11-30 | 2021-11-26 | 2.119 | 212,014 | -38,688 | 0.00% | 449,361 |
| 2021-11-29 | 2021-11-25 | 2.119 | 250,702 | +7,738 | 0.00% | 531,360 |
| 2021-11-24 | 2021-11-22 | 1.990 | 242,964 | +38,688 | 0.00% | 483,559 |
| 2021-11-19 | 2021-11-17 | 2.119 | 204,276 | -141,600 | 0.00% | 432,960 |
| 2021-11-17 | 2021-11-15 | 2.094 | 345,876 | +154,754 | 0.00% | 724,140 |
| 2021-11-16 | 2021-11-12 | 1.900 | 191,122 | -4,642 | 0.00% | 363,091 |
| 2021-11-03 | 2021-11-01 | 2.081 | 195,764 | +46,426 | 0.00% | 407,329 |
| 2021-10-25 | 2021-10-21 | 2.197 | 149,338 | +7,738 | 0.00% | 328,100 |
| 2021-07-06 | 2021-07-02 | 4.066 | 141,600 | +23,213 | 0.00% | 575,732 |
| 2021-07-05 | 2021-06-30 | 4.313 | 118,387 | +605 | 0.00% | 510,569 |
| 2021-07-02 | 2021-06-29 | 4.482 | 117,782 | +7,698 | 0.00% | 527,850 |
| 2021-06-04 | 2021-06-02 | 4.663 | 110,084 | +23,095 | 0.00% | 513,371 |
| 2021-06-02 | 2021-05-31 | 4.936 | 86,989 | -40,801 | 0.00% | 429,399 |
| 2021-06-01 | 2021-05-28 | 4.456 | 127,790 | -7,698 | 0.00% | 569,382 |
| 2021-05-31 | 2021-05-27 | 4.469 | 135,488 | +15,397 | 0.00% | 605,441 |
| 2021-05-28 | 2021-05-26 | 4.417 | 120,091 | -3,850 | 0.00% | 530,398 |
| 2021-05-27 | 2021-05-25 | 4.066 | 123,941 | -7,698 | 0.00% | 503,932 |
| 2021-05-26 | 2021-05-24 | 3.702 | 131,639 | -7,698 | 0.00% | 487,351 |
| 2021-05-24 | 2021-05-20 | 3.741 | 139,337 | +15,396 | 0.00% | 521,281 |
| 2021-05-10 | 2021-05-06 | 3.793 | 123,941 | -15,396 | 0.00% | 470,122 |
| 2021-05-07 | 2021-05-05 | 3.806 | 139,337 | +15,396 | 0.00% | 530,331 |
| 2021-05-06 | 2021-05-04 | 3.936 | 123,941 | -15,396 | 0.00% | 487,832 |
| 2021-05-05 | 2021-05-03 | 3.793 | 139,337 | -15,396 | 0.00% | 528,521 |
| 2021-05-04 | 2021-04-30 | 4.027 | 154,733 | +7,698 | 0.00% | 623,099 |
| 2021-04-30 | 2021-04-28 | 4.196 | 147,035 | -7,698 | 0.00% | 616,930 |
| 2021-04-29 | 2021-04-27 | 4.261 | 154,733 | +7,698 | 0.00% | 659,279 |
| 2021-04-28 | 2021-04-26 | 4.248 | 147,035 | -15,396 | 0.00% | 624,570 |
| 2021-04-27 | 2021-04-23 | 4.027 | 162,431 | -115,473 | 0.00% | 654,099 |
| 2021-04-26 | 2021-04-22 | 4.131 | 277,904 | +7,698 | 0.00% | 1,147,981 |
| 2021-04-23 | 2021-04-21 | 4.001 | 270,206 | -115,472 | 0.00% | 1,081,081 |
| 2021-04-22 | 2021-04-20 | 3.793 | 385,678 | +23,094 | 0.01% | 1,462,919 |
| 2021-04-16 | 2021-04-14 | 3.312 | 362,584 | -38,491 | 0.00% | 1,201,051 |
| 2021-04-12 | 2021-04-08 | 2.728 | 401,075 | +7,699 | 0.01% | 1,094,101 |
| 2021-03-29 | 2021-03-25 | 2.741 | 393,376 | +23,094 | 0.01% | 1,078,209 |
| 2021-03-26 | 2021-03-24 | 2.858 | 370,282 | +15,396 | 0.01% | 1,058,200 |
| 2021-03-25 | 2021-03-23 | 2.741 | 354,886 | -23,094 | 0.00% | 972,711 |
| 2021-03-22 | 2021-03-18 | 3.118 | 377,980 | -23,095 | 0.01% | 1,178,400 |
| 2021-03-18 | 2021-03-16 | 3.053 | 401,075 | -15,396 | 0.01% | 1,224,351 |
| 2021-03-17 | 2021-03-15 | 2.975 | 416,471 | -23,094 | 0.01% | 1,238,890 |
| 2021-03-16 | 2021-03-12 | 3.092 | 439,565 | +69,283 | 0.01% | 1,358,979 |
| 2021-03-15 | 2021-03-11 | 3.235 | 370,282 | -46,189 | 0.01% | 1,197,690 |
| 2021-03-12 | 2021-03-10 | 2.910 | 416,471 | +15,396 | 0.01% | 1,211,840 |
| 2021-03-11 | 2021-03-09 | 2.806 | 401,075 | +7,699 | 0.01% | 1,125,361 |
| 2021-03-10 | 2021-03-08 | 2.767 | 393,376 | +38,490 | 0.01% | 1,088,429 |
| 2021-02-26 | 2021-02-24 | 3.183 | 354,886 | -23,094 | 0.00% | 1,129,451 |
| 2021-02-24 | 2021-02-22 | 3.572 | 377,980 | -30,793 | 0.01% | 1,350,250 |
| 2021-02-23 | 2021-02-19 | 3.403 | 408,773 | +220,938 | 0.01% | 1,391,221 |
| 2021-02-22 | 2021-02-18 | 3.429 | 187,835 | -7,698 | 0.00% | 644,159 |
| 2021-02-18 | 2021-02-16 | 3.481 | 195,533 | -15,397 | 0.00% | 680,718 |
| 2021-02-17 | 2021-02-11 | 2.962 | 210,930 | +23,095 | 0.00% | 624,721 |
| 2021-02-16 | 2021-02-09 | 2.975 | 187,835 | -541,182 | 0.00% | 558,759 |
| 2021-02-10 | 2021-02-08 | 2.689 | 729,017 | +257,889 | 0.01% | 1,960,291 |
| 2021-02-09 | 2021-02-05 | 2.832 | 471,128 | -15,396 | 0.01% | 1,334,160 |
| 2021-02-08 | 2021-02-04 | 3.066 | 486,524 | +300,228 | 0.01% | 1,491,519 |
| 2021-02-05 | 2021-02-03 | 3.053 | 186,296 | -38,491 | 0.00% | 568,701 |
| 2021-02-03 | 2021-02-01 | 2.468 | 224,787 | -7,698 | 0.00% | 554,801 |
| 2021-02-02 | 2021-01-29 | 2.507 | 232,485 | +23,095 | 0.00% | 582,861 |
| 2021-01-29 | 2021-01-27 | 2.364 | 209,390 | -76,982 | 0.00% | 495,040 |
| 2021-01-28 | 2021-01-26 | 2.442 | 286,372 | +53,887 | 0.00% | 699,360 |
| 2021-01-26 | 2021-01-22 | 2.182 | 232,485 | +30,793 | 0.00% | 507,361 |
| 2020-09-29 | 2020-09-25 | 1.191 | 201,692 | +8,044 | 0.00% | 240,138 |
| 2020-06-18 | 2020-06-16 | 1.315 | 193,648 | +28,286 | 0.00% | 254,658 |
| 2020-02-25 | 2020-02-21 | 1.569 | 165,362 | -31,558 | 0.00% | 259,380 |
| 2020-02-19 | 2020-02-17 | 1.632 | 196,920 | -31,557 | 0.00% | 321,361 |
| 2020-02-11 | 2020-02-07 | 1.553 | 228,477 | +63,115 | 0.00% | 354,760 |
| 2019-11-15 | 2019-11-13 | 1.632 | 165,362 | -18,934 | 0.00% | 269,860 |
| 2019-10-17 | 2019-10-15 | 1.766 | 184,296 | +740 | 0.00% | 325,427 |
| 2019-10-09 | 2019-10-04 | 1.702 | 183,556 | +18,858 | 0.00% | 312,440 |
| 2019-06-05 | 2019-06-03 | 2.888 | 164,698 | +1,404 | 0.00% | 475,655 |
| 2019-03-21 | 2019-03-19 | 3.032 | 163,294 | -31,163 | 0.00% | 495,180 |
| 2019-03-20 | 2019-03-18 | 2.744 | 194,457 | -31,163 | 0.00% | 533,521 |
| 2019-03-18 | 2019-03-14 | 2.583 | 225,620 | +31,163 | 0.00% | 582,821 |
| 2019-02-14 | 2019-02-12 | 2.776 | 194,457 | -62,326 | 0.00% | 539,761 |
| 2019-02-13 | 2019-02-11 | 2.679 | 256,783 | +62,326 | 0.00% | 688,041 |
| 2019-02-12 | 2019-02-08 | 2.760 | 194,457 | -68,558 | 0.00% | 536,641 |
| 2019-01-22 | 2019-01-18 | 2.567 | 263,015 | +31,163 | 0.00% | 675,199 |
| 2019-01-21 | 2019-01-17 | 2.599 | 231,852 | -31,163 | 0.00% | 602,639 |
| 2019-01-15 | 2019-01-11 | 2.471 | 263,015 | -8,103 | 0.00% | 649,879 |
| 2018-12-21 | 2018-12-19 | 2.423 | 271,118 | +33,656 | 0.00% | 656,851 |
| 2018-12-20 | 2018-12-18 | 2.487 | 237,462 | +59,833 | 0.00% | 590,551 |
| 2018-12-18 | 2018-12-14 | 2.856 | 177,629 | -62,326 | 0.00% | 507,301 |
| 2018-12-13 | 2018-12-11 | 2.808 | 239,955 | -31,163 | 0.00% | 673,751 |
| 2018-12-12 | 2018-12-10 | 2.647 | 271,118 | +62,326 | 0.00% | 717,751 |
| 2018-12-07 | 2018-12-05 | 2.840 | 208,792 | +31,163 | 0.00% | 592,951 |
| 2018-12-06 | 2018-12-04 | 2.888 | 177,629 | -62,326 | 0.00% | 513,001 |
| 2018-12-05 | 2018-12-03 | 2.840 | 239,955 | +31,163 | 0.00% | 681,451 |
| 2018-11-23 | 2018-11-21 | 2.744 | 208,792 | +31,163 | 0.00% | 572,851 |
| 2018-11-22 | 2018-11-20 | 2.840 | 177,629 | -31,163 | 0.00% | 504,451 |
| 2018-10-23 | 2018-10-19 | 2.535 | 208,792 | -56,093 | 0.00% | 529,301 |
| 2018-10-22 | 2018-10-18 | 2.423 | 264,885 | +56,093 | 0.00% | 641,750 |
| 2018-10-18 | 2018-10-15 | 2.527 | 208,792 | +683 | 0.00% | 527,675 |
| 2018-10-09 | 2018-10-05 | 2.640 | 208,109 | -62,123 | 0.00% | 549,399 |
| 2018-09-12 | 2018-09-10 | 2.559 | 270,232 | +31,061 | 0.00% | 691,651 |
| 2018-09-10 | 2018-09-06 | 2.688 | 239,171 | -31,061 | 0.00% | 642,951 |
| 2018-09-07 | 2018-09-05 | 2.656 | 270,232 | +31,061 | 0.00% | 717,751 |
| 2018-09-04 | 2018-08-31 | 2.801 | 239,171 | -31,061 | 0.00% | 669,901 |
| 2018-08-31 | 2018-08-29 | 2.801 | 270,232 | +31,061 | 0.00% | 756,901 |
| 2018-08-24 | 2018-08-22 | 2.833 | 239,171 | -9,939 | 0.00% | 677,601 |
| 2018-08-20 | 2018-08-16 | 2.753 | 249,110 | -12,425 | 0.00% | 685,710 |
| 2018-08-16 | 2018-08-14 | 2.865 | 261,535 | -50,940 | 0.00% | 749,381 |
| 2018-08-06 | 2018-08-02 | 2.511 | 312,475 | +63,365 | 0.01% | 784,681 |
| 2018-08-02 | 2018-07-31 | 2.720 | 249,110 | -62,122 | 0.00% | 677,690 |
| 2018-08-01 | 2018-07-30 | 2.624 | 311,232 | -1,243 | 0.01% | 816,629 |
| 2018-07-30 | 2018-07-26 | 2.576 | 312,475 | +1,243 | 0.01% | 804,801 |
| 2018-07-18 | 2018-07-16 | 2.576 | 311,232 | +62,122 | 0.01% | 801,599 |
| 2018-07-17 | 2018-07-13 | 2.640 | 249,110 | -62,122 | 0.00% | 657,640 |
| 2018-07-16 | 2018-07-12 | 2.592 | 311,232 | +62,122 | 0.01% | 806,609 |
| 2018-06-28 | 2018-06-26 | 2.833 | 249,110 | -1,243 | 0.00% | 705,760 |
| 2018-06-15 | 2018-06-13 | 3.252 | 250,353 | +5,591 | 0.00% | 814,062 |
| 2018-06-07 | 2018-06-05 | 3.439 | 244,762 | +32,674 | 0.00% | 841,634 |
| 2018-06-05 | 2018-06-01 | 3.439 | 212,088 | -3,082 | 0.00% | 729,281 |
| 2018-06-01 | 2018-05-30 | 3.293 | 215,170 | -28,361 | 0.00% | 708,469 |
| 2018-05-31 | 2018-05-29 | 3.341 | 243,531 | +30,210 | 0.00% | 813,701 |
| 2018-05-30 | 2018-05-28 | 3.487 | 213,321 | +1,233 | 0.00% | 743,901 |
| 2018-05-28 | 2018-05-24 | 3.390 | 212,088 | -30,826 | 0.00% | 718,961 |
| 2018-05-25 | 2018-05-23 | 3.293 | 242,914 | +30,826 | 0.00% | 799,819 |
| 2018-05-21 | 2018-05-17 | 3.374 | 212,088 | +6,166 | 0.00% | 715,521 |
| 2018-05-18 | 2018-05-16 | 3.471 | 205,922 | -61,654 | 0.00% | 714,759 |
| 2018-05-17 | 2018-05-15 | 3.195 | 267,576 | +36,992 | 0.00% | 854,981 |
| 2018-05-15 | 2018-05-11 | 3.147 | 230,584 | +1,233 | 0.00% | 725,561 |
| 2018-05-14 | 2018-05-10 | 3.147 | 229,351 | +12,331 | 0.00% | 721,681 |
| 2018-05-03 | 2018-04-30 | 3.098 | 217,020 | -1,849 | 0.00% | 672,320 |
| 2018-05-02 | 2018-04-27 | 3.033 | 218,869 | +1,233 | 0.00% | 663,849 |
| 2018-04-30 | 2018-04-26 | 3.098 | 217,636 | +616 | 0.00% | 674,229 |
| 2018-04-27 | 2018-04-25 | 3.179 | 217,020 | +24,661 | 0.00% | 689,920 |
| 2018-04-12 | 2018-04-10 | 3.649 | 192,359 | +30,827 | 0.00% | 702,002 |
| 2018-04-09 | 2018-04-04 | 3.779 | 161,532 | -6,165 | 0.00% | 610,461 |
| 2018-04-03 | 2018-03-28 | 3.649 | 167,697 | +27,127 | 0.00% | 611,999 |
| 2018-03-29 | 2018-03-27 | 3.828 | 140,570 | +28,361 | 0.00% | 538,081 |
| 2018-03-27 | 2018-03-23 | 4.428 | 112,209 | +30,827 | 0.00% | 496,859 |
| 2018-03-26 | 2018-03-22 | 4.590 | 81,382 | -12,331 | 0.00% | 373,558 |
| 2018-03-23 | 2018-03-21 | 4.655 | 93,713 | -12,331 | 0.00% | 436,239 |
| 2018-03-22 | 2018-03-20 | 4.736 | 106,044 | -33,909 | 0.00% | 502,241 |
| 2018-03-20 | 2018-03-16 | 4.396 | 139,953 | +40,075 | 0.00% | 615,169 |
| 2018-03-19 | 2018-03-15 | 4.444 | 99,878 | +2,466 | 0.00% | 443,878 |
| 2018-03-16 | 2018-03-14 | 4.412 | 97,412 | +9,864 | 0.00% | 429,759 |
| 2018-03-12 | 2018-03-08 | 4.428 | 87,548 | -70,901 | 0.00% | 387,661 |
| 2018-03-07 | 2018-03-05 | 4.233 | 158,449 | +101,728 | 0.00% | 670,769 |
| 2018-03-05 | 2018-03-01 | 4.606 | 56,721 | +30,827 | 0.00% | 261,280 |
| 2018-02-28 | 2018-02-26 | 4.655 | 25,894 | -30,827 | 0.00% | 120,538 |
| 2018-02-14 | 2018-02-12 | 4.428 | 56,721 | -30,827 | 0.00% | 251,160 |
| 2018-02-13 | 2018-02-09 | 4.266 | 87,548 | +30,827 | 0.00% | 373,461 |
| 2018-02-12 | 2018-02-08 | 4.477 | 56,721 | +30,827 | 0.00% | 253,920 |
| 2018-02-09 | 2018-02-07 | 4.525 | 25,894 | -17,263 | 0.00% | 117,178 |
| 2017-12-14 | 2017-12-12 | 4.282 | 43,157 | -25,895 | 0.00% | 184,798 |
| 2017-12-05 | 2017-12-01 | 4.347 | 69,052 | +25,895 | 0.00% | 300,161 |
| 2017-11-24 | 2017-11-22 | 4.055 | 43,157 | -29,594 | 0.00% | 174,999 |
| 2017-11-22 | 2017-11-20 | 4.039 | 72,751 | +29,594 | 0.00% | 293,820 |
| 2017-10-19 | 2017-10-17 | 4.509 | 43,157 | -1,233 | 0.00% | 194,598 |
| 2017-09-27 | 2017-09-25 | 4.655 | 44,390 | -30,827 | 0.00% | 206,638 |
| 2017-09-20 | 2017-09-18 | 4.963 | 75,217 | +30,827 | 0.00% | 373,319 |
| 2017-09-18 | 2017-09-14 | 4.752 | 44,390 | -30,827 | 0.00% | 210,958 |
| 2017-09-08 | 2017-09-06 | 4.817 | 75,217 | -61,653 | 0.00% | 362,339 |
| 2017-09-07 | 2017-09-05 | 4.866 | 136,870 | -123,307 | 0.00% | 665,998 |
| 2017-09-06 | 2017-09-04 | 4.963 | 260,177 | +166,464 | 0.00% | 1,291,319 |
| 2017-09-01 | 2017-08-30 | 4.900 | 93,713 | +654 | 0.00% | 459,203 |
| 2017-08-29 | 2017-08-25 | 4.835 | 93,059 | +48,978 | 0.00% | 449,919 |
| 2017-08-28 | 2017-08-24 | 4.998 | 44,081 | -30,611 | 0.00% | 220,321 |
| 2017-08-25 | 2017-08-22 | 5.096 | 74,692 | -30,612 | 0.00% | 380,638 |
| 2017-08-22 | 2017-08-18 | 5.014 | 105,304 | -30,612 | 0.00% | 528,040 |
| 2017-08-21 | 2017-08-17 | 5.112 | 135,916 | -30,611 | 0.00% | 694,862 |
| 2017-08-15 | 2017-08-11 | 5.161 | 166,527 | -65,509 | 0.00% | 859,519 |
| 2017-08-14 | 2017-08-10 | 5.390 | 232,036 | -183,670 | 0.00% | 1,250,700 |
| 2017-08-11 | 2017-08-09 | 5.439 | 415,706 | -61,223 | 0.01% | 2,261,072 |
| 2017-08-10 | 2017-08-08 | 5.325 | 476,929 | +61,223 | 0.01% | 2,539,540 |
| 2017-08-09 | 2017-08-07 | 5.341 | 415,706 | +30,612 | 0.01% | 2,220,332 |
| 2017-08-08 | 2017-08-04 | 5.357 | 385,094 | +91,835 | 0.01% | 2,063,119 |
| 2017-08-07 | 2017-08-03 | 5.259 | 293,259 | -153,058 | 0.01% | 1,542,379 |
| 2017-08-02 | 2017-07-31 | 5.374 | 446,317 | +36,121 | 0.01% | 2,398,408 |
| 2017-08-01 | 2017-07-28 | 5.455 | 410,196 | -5,510 | 0.01% | 2,237,802 |
| 2017-07-31 | 2017-07-27 | 5.472 | 415,706 | -26,326 | 0.01% | 2,274,652 |
| 2017-07-27 | 2017-07-25 | 5.504 | 442,032 | +30,612 | 0.01% | 2,433,142 |
| 2017-07-25 | 2017-07-21 | 5.570 | 411,420 | -30,612 | 0.01% | 2,291,520 |
| 2017-07-24 | 2017-07-20 | 5.504 | 442,032 | -91,835 | 0.01% | 2,433,142 |
| 2017-07-20 | 2017-07-18 | 5.325 | 533,867 | +183,670 | 0.01% | 2,842,722 |
| 2017-07-19 | 2017-07-17 | 5.357 | 350,197 | -30,611 | 0.01% | 1,876,161 |
| 2017-07-18 | 2017-07-14 | 5.276 | 380,808 | +61,223 | 0.01% | 2,009,058 |
| 2017-07-17 | 2017-07-13 | 5.374 | 319,585 | -85,713 | 0.01% | 1,717,379 |
| 2017-07-14 | 2017-07-12 | 5.145 | 405,298 | +12,245 | 0.01% | 2,085,301 |
| 2017-07-13 | 2017-07-11 | 5.194 | 393,053 | +12,245 | 0.01% | 2,041,559 |
| 2017-07-10 | 2017-07-06 | 5.276 | 380,808 | +122,446 | 0.01% | 2,009,058 |
| 2017-07-07 | 2017-07-05 | 5.308 | 258,362 | -30,612 | 0.00% | 1,371,500 |
| 2017-07-06 | 2017-07-04 | 5.210 | 288,974 | +30,612 | 0.00% | 1,505,682 |
| 2017-07-04 | 2017-06-30 | 5.341 | 258,362 | +30,612 | 0.00% | 1,379,940 |
| 2017-07-03 | 2017-06-29 | 5.439 | 227,750 | +61,223 | 0.00% | 1,238,758 |
| 2017-06-30 | 2017-06-28 | 5.488 | 166,527 | -91,835 | 0.00% | 913,919 |
| 2017-06-29 | 2017-06-27 | 5.357 | 258,362 | +30,612 | 0.00% | 1,384,160 |
| 2017-06-26 | 2017-06-22 | 5.472 | 227,750 | +30,611 | 0.00% | 1,246,198 |
| 2017-06-22 | 2017-06-20 | 5.809 | 197,139 | -172,300 | 0.00% | 1,145,088 |
| 2017-06-21 | 2017-06-19 | 5.876 | 369,439 | -27,322 | 0.01% | 2,170,778 |
| 2017-06-20 | 2017-06-16 | 5.522 | 396,761 | -59,396 | 0.01% | 2,191,038 |
| 2017-06-15 | 2017-06-13 | 5.606 | 456,157 | -29,697 | 0.01% | 2,557,442 |
| 2017-06-14 | 2017-06-12 | 5.455 | 485,854 | +27,321 | 0.01% | 2,650,318 |
| 2017-06-12 | 2017-06-08 | 5.606 | 458,533 | +11,880 | 0.01% | 2,570,763 |
| 2017-06-09 | 2017-06-07 | 5.556 | 446,653 | +59,395 | 0.01% | 2,481,598 |
| 2017-06-08 | 2017-06-06 | 5.337 | 387,258 | -47,516 | 0.01% | 2,066,840 |
| 2017-06-06 | 2017-06-02 | 5.792 | 434,774 | +71,274 | 0.01% | 2,518,078 |
| 2017-06-05 | 2017-06-01 | 5.758 | 363,500 | -29,698 | 0.01% | 2,093,041 |
| 2017-06-02 | 2017-05-31 | 5.640 | 393,198 | +89,094 | 0.01% | 2,217,702 |
| 2017-05-31 | 2017-05-26 | 5.539 | 304,104 | +29,697 | 0.01% | 1,684,477 |
| 2017-05-29 | 2017-05-25 | 5.590 | 274,407 | -59,395 | 0.00% | 1,533,841 |
| 2017-05-23 | 2017-05-19 | 5.792 | 333,802 | -29,698 | 0.01% | 1,933,279 |
| 2017-05-22 | 2017-05-18 | 5.657 | 363,500 | -89,093 | 0.01% | 2,056,321 |
| 2017-05-18 | 2017-05-16 | 6.061 | 452,593 | +2,970 | 0.01% | 2,743,200 |
| 2017-05-17 | 2017-05-15 | 6.128 | 449,623 | -2,970 | 0.01% | 2,755,479 |
| 2017-05-16 | 2017-05-12 | 6.078 | 452,593 | -29,698 | 0.01% | 2,750,820 |
| 2017-05-12 | 2017-05-10 | 6.095 | 482,291 | +118,791 | 0.01% | 2,939,442 |
| 2017-05-11 | 2017-05-09 | 6.179 | 363,500 | +118,791 | 0.01% | 2,246,041 |
| 2017-05-10 | 2017-05-08 | 6.145 | 244,709 | -89,093 | 0.00% | 1,503,800 |
| 2017-05-09 | 2017-05-05 | 5.893 | 333,802 | +29,698 | 0.01% | 1,966,999 |
| 2017-05-08 | 2017-05-04 | 5.893 | 304,104 | -89,094 | 0.01% | 1,791,997 |
| 2017-05-04 | 2017-04-28 | 5.825 | 393,198 | -41,576 | 0.01% | 2,290,523 |
| 2017-05-02 | 2017-04-27 | 5.674 | 434,774 | +41,576 | 0.01% | 2,466,838 |
| 2017-04-28 | 2017-04-26 | 5.775 | 393,198 | +89,094 | 0.01% | 2,270,662 |
| 2017-04-27 | 2017-04-25 | 5.809 | 304,104 | -29,698 | 0.01% | 1,766,397 |
| 2017-04-26 | 2017-04-24 | 5.775 | 333,802 | -29,698 | 0.01% | 1,927,659 |
| 2017-04-25 | 2017-04-21 | 5.640 | 363,500 | +59,396 | 0.01% | 2,050,201 |
| 2017-04-21 | 2017-04-19 | 5.623 | 304,104 | +59,395 | 0.01% | 1,710,077 |
| 2017-04-20 | 2017-04-18 | 5.640 | 244,709 | -59,395 | 0.00% | 1,380,200 |
| 2017-04-19 | 2017-04-13 | 5.640 | 304,104 | -59,396 | 0.01% | 1,715,197 |
| 2017-04-18 | 2017-04-12 | 5.539 | 363,500 | -29,698 | 0.01% | 2,013,481 |
| 2017-04-11 | 2017-04-07 | 5.354 | 393,198 | -19,006 | 0.01% | 2,105,162 |
| 2017-04-10 | 2017-04-06 | 5.270 | 412,204 | +90,281 | 0.01% | 2,172,219 |
| 2017-04-06 | 2017-04-03 | 5.085 | 321,923 | -99,784 | 0.01% | 1,636,840 |
| 2017-04-05 | 2017-03-31 | 4.967 | 421,707 | -148,489 | 0.01% | 2,094,498 |
| 2017-04-03 | 2017-03-30 | 4.782 | 570,196 | -71,274 | 0.01% | 2,726,401 |
| 2017-03-30 | 2017-03-28 | 4.428 | 641,470 | +29,697 | 0.01% | 2,840,398 |
| 2017-03-29 | 2017-03-27 | 4.478 | 611,773 | -59,395 | 0.01% | 2,739,802 |
| 2017-03-28 | 2017-03-24 | 4.529 | 671,168 | -29,698 | 0.01% | 3,039,700 |
| 2017-03-22 | 2017-03-20 | 4.765 | 700,866 | -29,697 | 0.01% | 3,339,401 |
| 2017-03-21 | 2017-03-17 | 4.647 | 730,563 | +29,697 | 0.01% | 3,394,798 |
| 2017-03-20 | 2017-03-16 | 4.714 | 700,866 | +11,879 | 0.01% | 3,304,001 |
| 2017-03-16 | 2017-03-14 | 4.798 | 688,987 | +118,791 | 0.01% | 3,306,002 |
| 2017-03-15 | 2017-03-13 | 4.883 | 570,196 | -59,395 | 0.01% | 2,784,001 |
| 2017-03-14 | 2017-03-10 | 4.664 | 629,591 | +59,395 | 0.01% | 2,936,199 |
| 2017-03-13 | 2017-03-09 | 4.798 | 570,196 | +59,396 | 0.01% | 2,736,001 |
| 2017-03-10 | 2017-03-08 | 4.815 | 510,800 | +118,790 | 0.01% | 2,459,598 |
| 2017-03-08 | 2017-03-06 | 4.883 | 392,010 | -118,790 | 0.01% | 1,914,002 |
| 2017-03-06 | 2017-03-02 | 4.714 | 510,800 | +142,548 | 0.01% | 2,407,998 |
| 2017-03-03 | 2017-03-01 | 4.697 | 368,252 | -35,637 | 0.01% | 1,729,802 |
| 2017-03-02 | 2017-02-28 | 4.462 | 403,889 | -6,533 | 0.01% | 1,802,001 |
| 2017-03-01 | 2017-02-27 | 4.529 | 410,422 | +71,868 | 0.01% | 1,858,789 |
| 2017-02-28 | 2017-02-24 | 4.579 | 338,554 | -118,791 | 0.01% | 1,550,401 |
| 2017-02-27 | 2017-02-23 | 4.563 | 457,345 | -208,477 | 0.01% | 2,086,702 |
| 2017-02-24 | 2017-02-22 | 4.327 | 665,822 | +148,488 | 0.01% | 2,880,968 |
| 2017-02-23 | 2017-02-21 | 4.293 | 517,334 | +12,473 | 0.01% | 2,221,050 |
| 2017-02-22 | 2017-02-20 | 4.192 | 504,861 | +71,275 | 0.01% | 2,116,500 |
| 2017-02-21 | 2017-02-17 | 4.142 | 433,586 | +178,186 | 0.01% | 1,795,798 |
| 2017-02-20 | 2017-02-16 | 4.344 | 255,400 | -148,489 | 0.00% | 1,109,399 |
| 2017-02-17 | 2017-02-15 | 4.159 | 403,889 | +29,698 | 0.01% | 1,679,601 |
| 2017-02-16 | 2017-02-14 | 4.192 | 374,191 | +59,395 | 0.01% | 1,568,700 |
| 2017-02-15 | 2017-02-13 | 4.226 | 314,796 | +118,791 | 0.01% | 1,330,302 |
| 2017-02-13 | 2017-02-09 | 4.108 | 196,005 | -34,449 | 0.00% | 805,201 |
| 2017-02-10 | 2017-02-08 | 4.041 | 230,454 | +64,147 | 0.00% | 931,199 |
| 2017-02-09 | 2017-02-07 | 4.024 | 166,307 | +29,698 | 0.00% | 669,199 |
| 2017-02-08 | 2017-02-06 | 3.990 | 136,609 | -74,839 | 0.00% | 545,098 |
| 2017-01-24 | 2017-01-20 | 3.923 | 211,448 | +29,698 | 0.00% | 829,481 |
| 2017-01-23 | 2017-01-19 | 3.822 | 181,750 | +29,698 | 0.00% | 694,620 |
| 2017-01-18 | 2017-01-16 | 3.670 | 152,052 | -59,396 | 0.00% | 558,079 |
| 2017-01-09 | 2017-01-05 | 3.738 | 211,448 | +59,396 | 0.00% | 790,321 |
| 2017-01-03 | 2016-12-29 | 3.485 | 152,052 | -29,698 | 0.00% | 529,919 |
| 2016-12-28 | 2016-12-22 | 3.519 | 181,750 | -89,093 | 0.00% | 639,540 |
| 2016-12-23 | 2016-12-21 | 3.502 | 270,843 | +59,395 | 0.00% | 948,480 |
| 2016-12-22 | 2016-12-20 | 3.401 | 211,448 | +74,839 | 0.00% | 719,121 |
| 2016-12-21 | 2016-12-19 | 3.569 | 136,609 | -29,698 | 0.00% | 487,598 |
| 2016-12-20 | 2016-12-16 | 3.519 | 166,307 | -59,396 | 0.00% | 585,200 |
| 2016-12-19 | 2016-12-15 | 3.435 | 225,703 | +89,094 | 0.00% | 775,202 |
| 2016-12-16 | 2016-12-14 | 3.451 | 136,609 | -5,940 | 0.00% | 471,499 |
| 2016-12-13 | 2016-12-09 | 3.670 | 142,549 | -11,879 | 0.00% | 523,200 |
| 2016-12-12 | 2016-12-08 | 3.670 | 154,428 | +11,879 | 0.00% | 566,800 |
| 2016-12-05 | 2016-12-01 | 3.468 | 142,549 | -11,879 | 0.00% | 494,400 |
| 2016-12-02 | 2016-11-30 | 3.536 | 154,428 | -15,443 | 0.00% | 546,000 |
| 2016-11-10 | 2016-11-08 | 3.199 | 169,871 | -13,067 | 0.00% | 543,400 |
| 2016-11-08 | 2016-11-04 | 3.165 | 182,938 | +13,067 | 0.00% | 579,040 |
| 2016-10-25 | 2016-10-20 | 3.216 | 169,871 | -2,376 | 0.00% | 546,260 |
| 2016-10-20 | 2016-10-18 | 3.064 | 172,247 | -29,697 | 0.00% | 527,801 |
| 2016-09-27 | 2016-09-23 | 2.946 | 201,944 | +29,697 | 0.00% | 594,999 |
| 2016-09-13 | 2016-09-09 | 3.081 | 172,247 | -11,879 | 0.00% | 530,701 |
| 2016-09-05 | 2016-09-01 | 2.973 | 184,126 | +1,637 | 0.00% | 547,366 |
| 2016-08-22 | 2016-08-18 | 3.041 | 182,489 | -41,207 | 0.00% | 554,900 |
| 2016-08-16 | 2016-08-12 | 3.007 | 223,696 | -29,434 | 0.00% | 672,599 |
| 2016-08-15 | 2016-08-11 | 3.126 | 253,130 | +58,867 | 0.00% | 791,200 |
| 2016-07-27 | 2016-07-25 | 3.194 | 194,263 | -12,950 | 0.00% | 620,401 |
| 2016-07-26 | 2016-07-22 | 3.245 | 207,213 | -16,483 | 0.00% | 672,319 |
| 2016-07-22 | 2016-07-20 | 3.177 | 223,696 | -29,434 | 0.00% | 710,599 |
| 2016-07-21 | 2016-07-19 | 3.160 | 253,130 | +29,434 | 0.00% | 799,800 |
| 2016-07-20 | 2016-07-18 | 2.905 | 223,696 | -5,887 | 0.00% | 649,799 |
| 2016-07-15 | 2016-07-13 | 2.939 | 229,583 | -5,887 | 0.00% | 674,700 |
| 2016-07-11 | 2016-07-07 | 2.905 | 235,470 | -17,660 | 0.00% | 684,001 |
| 2016-07-04 | 2016-06-29 | 2.760 | 253,130 | -200,149 | 0.00% | 698,686 |
| 2016-06-30 | 2016-06-28 | 2.813 | 453,279 | +15,301 | 0.01% | 1,275,042 |
| 2016-06-29 | 2016-06-27 | 2.848 | 437,978 | +28,441 | 0.01% | 1,247,401 |
| 2016-06-28 | 2016-06-24 | 2.918 | 409,537 | -5,688 | 0.01% | 1,195,199 |
| 2016-06-20 | 2016-06-16 | 2.725 | 415,225 | +17,064 | 0.01% | 1,131,499 |
| 2016-06-10 | 2016-06-07 | 2.989 | 398,161 | +170,640 | 0.01% | 1,189,999 |
| 2016-06-02 | 2016-05-31 | 2.936 | 227,521 | -11,376 | 0.00% | 668,001 |
| 2016-06-01 | 2016-05-30 | 2.743 | 238,897 | +11,376 | 0.00% | 655,200 |
| 2016-05-25 | 2016-05-23 | 2.971 | 227,521 | -11,376 | 0.00% | 676,001 |
| 2016-05-04 | 2016-04-29 | 3.147 | 238,897 | +5,688 | 0.00% | 751,801 |
| 2016-04-26 | 2016-04-22 | 3.428 | 233,209 | +35,266 | 0.00% | 799,501 |
| 2016-04-25 | 2016-04-21 | 3.499 | 197,943 | +5,688 | 0.00% | 692,520 |
| 2016-04-19 | 2016-04-15 | 3.516 | 192,255 | +10,238 | 0.00% | 676,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 182,017 | +17,064 | 0.00% | 643,201 |
| 2016-04-15 | 2016-04-13 | 3.657 | 164,953 | +11,376 | 0.00% | 603,202 |
| 2016-04-14 | 2016-04-12 | 3.604 | 153,577 | -17,064 | 0.00% | 553,502 |
| 2016-04-13 | 2016-04-11 | 3.622 | 170,641 | +17,064 | 0.00% | 618,001 |
| 2016-04-12 | 2016-04-08 | 3.639 | 153,577 | -34,128 | 0.00% | 558,902 |
| 2016-04-11 | 2016-04-07 | 3.710 | 187,705 | -28,440 | 0.00% | 696,301 |
| 2016-04-08 | 2016-04-06 | 3.762 | 216,145 | +34,128 | 0.00% | 813,201 |
| 2016-04-07 | 2016-04-05 | 3.850 | 182,017 | -3,412 | 0.00% | 700,801 |
| 2016-04-06 | 2016-04-01 | 3.745 | 185,429 | -9,101 | 0.00% | 694,378 |
| 2016-04-05 | 2016-03-31 | 3.903 | 194,530 | +18,201 | 0.00% | 759,239 |
| 2016-04-01 | 2016-03-30 | 3.815 | 176,329 | -46,641 | 0.00% | 672,701 |
| 2016-03-31 | 2016-03-29 | 4.061 | 222,970 | -159,265 | 0.00% | 905,518 |
| 2016-03-30 | 2016-03-24 | 4.466 | 382,235 | +82,476 | 0.01% | 1,706,880 |
| 2016-03-29 | 2016-03-23 | 4.553 | 299,759 | +8,532 | 0.01% | 1,364,932 |
| 2016-03-24 | 2016-03-22 | 4.430 | 291,227 | +82,477 | 0.00% | 1,290,242 |
| 2016-03-23 | 2016-03-21 | 4.325 | 208,750 | +99,540 | 0.00% | 902,819 |
| 2016-03-22 | 2016-03-18 | 4.167 | 109,210 | -2,044,843 | 0.00% | 455,040 |
| 2016-03-21 | 2016-03-17 | 4.342 | 2,154,053 | -2,844 | 0.04% | 9,353,889 |
| 2016-03-18 | 2016-03-16 | 4.044 | 2,156,897 | +2,031,761 | 0.04% | 8,721,599 |
| 2016-03-17 | 2016-03-15 | 3.727 | 125,136 | -5,688 | 0.00% | 466,398 |
| 2016-03-16 | 2016-03-14 | 3.604 | 130,824 | -37,541 | 0.00% | 471,498 |
| 2016-03-15 | 2016-03-11 | 3.569 | 168,365 | +22,752 | 0.00% | 600,879 |
| 2016-03-14 | 2016-03-10 | 3.586 | 145,613 | +37,541 | 0.00% | 522,239 |
| 2016-03-11 | 2016-03-09 | 3.446 | 108,072 | -255,961 | 0.00% | 372,399 |
| 2016-03-10 | 2016-03-08 | 3.586 | 364,033 | -5,688 | 0.01% | 1,305,599 |
| 2016-03-09 | 2016-03-07 | 3.674 | 369,721 | -59,725 | 0.01% | 1,358,499 |
| 2016-03-08 | 2016-03-04 | 3.569 | 429,446 | +64,275 | 0.01% | 1,532,652 |
| 2016-03-07 | 2016-03-03 | 3.288 | 365,171 | -5,688 | 0.01% | 1,200,540 |
| 2016-03-04 | 2016-03-02 | 3.358 | 370,859 | +96,128 | 0.01% | 1,245,320 |
| 2016-03-03 | 2016-03-01 | 3.270 | 274,731 | +46,073 | 0.00% | 898,379 |
| 2016-03-02 | 2016-02-29 | 3.499 | 228,658 | +147,888 | 0.00% | 799,979 |
| 2015-12-17 | 2015-12-15 | 7.812 | 80,770 | +294 | 0.00% | 630,942 |
| 2015-11-20 | 2015-11-18 | 7.812 | 80,476 | -5,667 | 0.00% | 628,646 |
| 2015-09-11 | 2015-09-09 | 7.812 | 86,143 | +332 | 0.00% | 672,914 |
| 2015-03-30 | 2015-03-26 | 7.812 | 85,811 | -5,645 | 0.00% | 670,320 |
| 2015-03-27 | 2015-03-25 | 7.918 | 91,456 | +11,291 | 0.00% | 724,137 |
| 2015-03-26 | 2015-03-24 | 7.812 | 80,165 | -11,291 | 0.00% | 626,216 |
| 2015-03-20 | 2015-03-18 | 7.758 | 91,456 | -28,228 | 0.00% | 709,557 |
| 2015-03-19 | 2015-03-17 | 7.688 | 119,684 | +28,228 | 0.00% | 920,082 |
| 2015-03-18 | 2015-03-16 | 7.865 | 91,456 | +5,645 | 0.00% | 719,277 |
| 2015-03-16 | 2015-03-12 | 8.095 | 85,811 | +5,646 | 0.00% | 694,640 |
| 2015-03-12 | 2015-03-10 | 8.130 | 80,165 | +5,645 | 0.00% | 651,776 |
| 2015-03-06 | 2015-03-04 | 8.467 | 74,520 | -5,645 | 0.00% | 630,960 |
| 2015-03-04 | 2015-03-02 | 8.077 | 80,165 | +5,645 | 0.00% | 647,516 |
| 2015-03-02 | 2015-02-26 | 8.254 | 74,520 | -5,645 | 0.00% | 615,120 |
| 2015-02-26 | 2015-02-24 | 8.113 | 80,165 | -5,646 | 0.00% | 650,356 |
| 2015-02-24 | 2015-02-18 | 7.741 | 85,811 | -11,291 | 0.00% | 664,240 |
| 2015-02-23 | 2015-02-16 | 7.705 | 97,102 | +5,646 | 0.00% | 748,201 |
| 2015-02-17 | 2015-02-13 | 7.741 | 91,456 | -11,291 | 0.00% | 707,937 |
| 2015-02-16 | 2015-02-12 | 7.670 | 102,747 | -11,291 | 0.00% | 788,058 |
| 2015-02-13 | 2015-02-11 | 7.528 | 114,038 | +22,582 | 0.00% | 858,498 |
| 2015-02-12 | 2015-02-10 | 7.882 | 91,456 | -11,291 | 0.00% | 720,897 |
| 2015-02-09 | 2015-02-05 | 7.971 | 102,747 | +11,291 | 0.00% | 818,998 |
| 2015-02-06 | 2015-02-04 | 8.201 | 91,456 | +22,581 | 0.00% | 750,057 |
| 2015-01-29 | 2015-01-27 | 8.892 | 68,875 | -28,227 | 0.00% | 612,444 |
| 2015-01-28 | 2015-01-26 | 8.963 | 97,102 | +16,937 | 0.00% | 870,321 |
| 2015-01-27 | 2015-01-23 | 8.998 | 80,165 | -62,101 | 0.00% | 721,356 |
| 2015-01-26 | 2015-01-22 | 8.998 | 142,266 | +62,101 | 0.00% | 1,280,164 |
| 2015-01-22 | 2015-01-20 | 9.176 | 80,165 | -67,746 | 0.00% | 735,556 |
| 2015-01-21 | 2015-01-19 | 9.016 | 147,911 | +11,291 | 0.00% | 1,333,580 |
| 2015-01-20 | 2015-01-16 | 9.459 | 136,620 | +22,582 | 0.00% | 1,292,280 |
| 2015-01-16 | 2015-01-14 | 9.583 | 114,038 | +6,210 | 0.00% | 1,092,818 |
| 2015-01-15 | 2015-01-13 | 9.742 | 107,828 | +22,017 | 0.00% | 1,050,498 |
| 2015-01-14 | 2015-01-12 | 9.725 | 85,811 | +56,455 | 0.00% | 834,481 |
| 2015-01-13 | 2015-01-09 | 9.902 | 29,356 | -39,519 | 0.00% | 290,676 |
| 2015-01-12 | 2015-01-08 | 9.441 | 68,875 | +39,519 | 0.00% | 650,264 |
| 2015-01-09 | 2015-01-07 | 9.477 | 29,356 | -10,162 | 0.00% | 278,196 |
| 2015-01-08 | 2015-01-06 | 9.069 | 39,518 | -16,937 | 0.00% | 358,398 |
| 2015-01-06 | 2015-01-02 | 9.211 | 56,455 | +28,228 | 0.00% | 520,004 |
| 2015-01-05 | 2014-12-31 | 9.193 | 28,227 | -28,228 | 0.00% | 259,497 |
| 2015-01-02 | 2014-12-29 | 8.821 | 56,455 | -28,227 | 0.00% | 498,004 |
| 2014-12-23 | 2014-12-19 | 8.892 | 84,682 | +56,455 | 0.00% | 753,001 |
| 2014-12-22 | 2014-12-18 | 9.140 | 28,227 | -28,228 | 0.00% | 257,997 |
| 2014-12-18 | 2014-12-16 | 9.211 | 56,455 | +16,937 | 0.00% | 520,004 |
| 2014-12-17 | 2014-12-15 | 9.601 | 39,518 | -11,291 | 0.00% | 379,398 |
| 2014-12-16 | 2014-12-12 | 9.246 | 50,809 | +28,227 | 0.00% | 469,799 |
| 2014-12-15 | 2014-12-11 | 9.016 | 22,582 | -28,227 | 0.00% | 203,602 |
| 2014-12-12 | 2014-12-10 | 9.335 | 50,809 | -9,033 | 0.00% | 474,299 |
| 2014-12-11 | 2014-12-09 | 8.591 | 59,842 | +39,518 | 0.00% | 514,101 |
| 2014-11-28 | 2014-11-26 | 10.398 | 20,324 | -11,291 | 0.00% | 211,324 |
| 2014-11-27 | 2014-11-25 | 10.345 | 31,615 | -5,645 | 0.00% | 327,045 |
| 2014-11-26 | 2014-11-24 | 10.114 | 37,260 | +16,936 | 0.00% | 376,860 |
| 2014-11-18 | 2014-11-14 | 10.628 | 20,324 | +5,646 | 0.00% | 216,004 |
| 2014-11-10 | 2014-11-06 | 10.575 | 14,678 | -11,291 | 0.00% | 155,218 |
| 2014-11-06 | 2014-11-04 | 10.628 | 25,969 | +10,162 | 0.00% | 275,999 |
| 2014-11-04 | 2014-10-31 | 10.965 | 15,807 | +5,645 | 0.00% | 173,317 |
| 2014-10-31 | 2014-10-29 | 11.124 | 10,162 | +5,646 | 0.00% | 113,042 |
| 2014-10-30 | 2014-10-28 | 11.159 | 4,516 | -5,646 | 0.00% | 50,396 |
| 2014-10-28 | 2014-10-24 | 11.018 | 10,162 | +5,646 | 0.00% | 111,962 |
| 2014-10-22 | 2014-10-20 | 11.124 | 4,516 | -11,291 | 0.00% | 50,236 |
| 2014-10-21 | 2014-10-17 | 11.106 | 15,807 | -270,982 | 0.00% | 175,557 |
| 2014-10-20 | 2014-10-16 | 11.407 | 286,789 | +282,273 | 0.00% | 3,271,518 |
| 2014-10-17 | 2014-10-15 | 11.018 | 4,516 | -16,937 | 0.00% | 49,756 |
| 2014-10-16 | 2014-10-14 | 10.663 | 21,453 | -11,291 | 0.00% | 228,763 |
| 2014-10-15 | 2014-10-13 | 10.593 | 32,744 | +28,228 | 0.00% | 346,844 |
| 2014-10-14 | 2014-10-10 | 10.894 | 4,516 | -5,646 | 0.00% | 49,196 |
| 2014-10-13 | 2014-10-09 | 10.965 | 10,162 | -22,582 | 0.00% | 111,422 |
| 2014-10-09 | 2014-10-07 | 10.965 | 32,744 | +28,228 | 0.00% | 359,024 |
| 2014-09-23 | 2014-09-19 | 10.858 | 4,516 | -11,291 | 0.00% | 49,036 |
| 2014-09-22 | 2014-09-18 | 10.734 | 15,807 | +11,291 | 0.00% | 169,677 |
| 2014-09-19 | 2014-09-17 | 10.770 | 4,516 | -5,646 | 0.00% | 48,636 |
| 2014-09-18 | 2014-09-16 | 10.415 | 10,162 | +5,646 | 0.00% | 105,842 |
| 2014-09-15 | 2014-09-11 | 10.787 | 4,516 | -16,937 | 0.00% | 48,716 |
| 2014-09-12 | 2014-09-10 | 10.274 | 21,453 | -16,936 | 0.00% | 220,403 |
| 2014-09-11 | 2014-09-08 | 10.038 | 38,389 | +28,227 | 0.00% | 385,358 |
| 2014-09-10 | 2014-09-05 | 10.020 | 10,162 | -5,598 | 0.00% | 101,828 |
| 2014-09-04 | 2014-09-02 | 9.310 | 15,760 | -45,027 | 0.00% | 146,723 |
| 2014-09-03 | 2014-09-01 | 9.381 | 60,787 | -22,514 | 0.00% | 570,236 |
| 2014-09-02 | 2014-08-29 | 9.221 | 83,301 | +11,257 | 0.00% | 768,117 |
| 2014-09-01 | 2014-08-28 | 9.061 | 72,044 | +5,628 | 0.00% | 652,796 |
| 2014-08-29 | 2014-08-27 | 9.470 | 66,416 | -11,257 | 0.00% | 628,940 |
| 2014-08-28 | 2014-08-26 | 9.523 | 77,673 | -22,514 | 0.00% | 739,681 |
| 2014-08-26 | 2014-08-22 | 9.505 | 100,187 | +78,799 | 0.00% | 952,302 |
| 2014-08-25 | 2014-08-21 | 9.221 | 21,388 | -28,143 | 0.00% | 197,218 |
| 2014-08-21 | 2014-08-19 | 8.954 | 49,531 | +28,143 | 0.00% | 443,524 |
| 2014-08-15 | 2014-08-13 | 8.812 | 21,388 | +5,628 | 0.00% | 188,478 |
| 2014-08-13 | 2014-08-11 | 8.954 | 15,760 | -28,142 | 0.00% | 141,123 |
| 2014-08-12 | 2014-08-08 | 8.866 | 43,902 | +16,885 | 0.00% | 389,219 |
| 2014-08-11 | 2014-08-07 | 8.883 | 27,017 | -11,257 | 0.00% | 240,003 |
| 2014-08-08 | 2014-08-06 | 9.008 | 38,274 | -5,628 | 0.00% | 344,764 |
| 2014-08-07 | 2014-08-05 | 8.848 | 43,902 | -33,771 | 0.00% | 388,439 |
| 2014-08-05 | 2014-08-01 | 8.457 | 77,673 | -22,514 | 0.00% | 656,881 |
| 2014-08-04 | 2014-07-31 | 8.510 | 100,187 | -11,257 | 0.00% | 852,622 |
| 2014-07-31 | 2014-07-29 | 8.652 | 111,444 | +16,886 | 0.00% | 964,263 |
| 2014-07-25 | 2014-07-23 | 8.901 | 94,558 | +22,514 | 0.00% | 841,677 |
| 2014-07-24 | 2014-07-22 | 9.239 | 72,044 | -11,257 | 0.00% | 665,596 |
| 2014-07-23 | 2014-07-21 | 9.132 | 83,301 | +56,284 | 0.00% | 760,717 |
| 2014-07-22 | 2014-07-18 | 9.239 | 27,017 | +5,629 | 0.00% | 249,603 |
| 2014-07-21 | 2014-07-17 | 9.363 | 21,388 | -5,629 | 0.00% | 200,258 |
| 2014-07-18 | 2014-07-16 | 9.239 | 27,017 | -39,399 | 0.00% | 249,603 |
| 2014-07-15 | 2014-07-11 | 8.883 | 66,416 | +11,257 | 0.00% | 590,000 |
| 2014-07-09 | 2014-07-07 | 8.848 | 55,159 | -57,410 | 0.00% | 488,040 |
| 2014-07-08 | 2014-07-04 | 8.706 | 112,569 | +73,170 | 0.00% | 979,996 |
| 2014-07-07 | 2014-07-03 | 8.759 | 39,399 | +28,142 | 0.00% | 345,097 |
| 2014-07-04 | 2014-07-02 | 8.688 | 11,257 | -11,257 | 0.00% | 97,801 |
| 2014-07-03 | 2014-06-30 | 8.421 | 22,514 | -5,628 | 0.00% | 189,601 |
| 2014-07-02 | 2014-06-27 | 8.386 | 28,142 | +16,885 | 0.00% | 235,997 |
| 2014-06-20 | 2014-06-18 | 8.848 | 11,257 | +8,443 | 0.00% | 99,601 |
| 2014-06-19 | 2014-06-17 | 8.795 | 2,814 | -11,257 | 0.00% | 24,748 |
| 2014-06-18 | 2014-06-16 | 8.510 | 14,071 | -16,886 | 0.00% | 119,749 |
| 2014-06-17 | 2014-06-13 | 8.546 | 30,957 | +28,143 | 0.00% | 264,554 |
| 2014-06-12 | 2014-06-10 | 8.528 | 2,814 | -33,771 | 0.00% | 23,998 |
| 2014-06-11 | 2014-06-09 | 8.350 | 36,585 | -28,142 | 0.00% | 305,500 |
| 2014-06-09 | 2014-06-05 | 8.564 | 64,727 | +56,284 | 0.00% | 554,297 |
| 2014-06-06 | 2014-06-04 | 32.856 | 8,443 | -5,628 | 0.00% | 277,404 |
| 2014-06-05 | 2014-06-03 | 32.500 | 14,071 | +4,249 | 0.00% | 457,303 |
| 2014-06-04 | 2014-05-30 | 32.927 | 9,822 | -2,806 | 0.00% | 323,412 |
| 2014-06-03 | 2014-05-29 | 32.535 | 12,628 | -1,403 | 0.00% | 410,856 |
| 2014-05-30 | 2014-05-28 | 33.141 | 14,031 | +5,612 | 0.00% | 465,003 |
| 2014-05-27 | 2014-05-23 | 33.533 | 8,419 | -2,806 | 0.00% | 282,315 |
| 2014-05-26 | 2014-05-22 | 33.177 | 11,225 | -11,224 | 0.00% | 372,409 |
| 2014-05-23 | 2014-05-21 | 31.716 | 22,449 | +2,806 | 0.00% | 711,986 |
| 2014-05-22 | 2014-05-20 | 31.787 | 19,643 | -8,419 | 0.00% | 624,392 |
| 2014-05-21 | 2014-05-19 | 30.789 | 28,062 | +16,837 | 0.00% | 864,006 |
| 2014-05-20 | 2014-05-16 | 31.431 | 11,225 | -8,418 | 0.00% | 352,809 |
| 2014-05-15 | 2014-05-13 | 30.397 | 19,643 | +8,418 | 0.00% | 597,092 |
| 2014-05-14 | 2014-05-12 | 30.362 | 11,225 | -5,612 | 0.00% | 340,808 |
| 2014-05-13 | 2014-05-09 | 29.756 | 16,837 | +2,806 | 0.00% | 500,998 |
| 2014-05-09 | 2014-05-07 | 29.613 | 14,031 | +2,806 | 0.00% | 415,503 |
| 2014-05-07 | 2014-05-02 | 30.540 | 11,225 | +2,806 | 0.00% | 342,808 |
| 2014-04-29 | 2014-04-25 | 31.288 | 8,419 | -561 | 0.00% | 263,414 |
| 2014-04-28 | 2014-04-24 | 31.930 | 8,980 | -5,051 | 0.00% | 286,727 |
| 2014-04-25 | 2014-04-23 | 32.143 | 14,031 | +5,612 | 0.00% | 451,003 |
| 2014-04-17 | 2014-04-15 | 30.255 | 8,419 | +2,807 | 0.00% | 254,714 |
| 2014-04-10 | 2014-04-08 | 31.003 | 5,612 | -2,807 | 0.00% | 173,989 |
| 2014-04-09 | 2014-04-07 | 30.468 | 8,419 | +2,807 | 0.00% | 256,514 |
| 2014-04-08 | 2014-04-04 | 32.785 | 5,612 | -2,807 | 0.00% | 183,988 |
| 2014-04-07 | 2014-04-03 | 33.355 | 8,419 | +5,613 | 0.00% | 280,815 |
| 2014-03-31 | 2014-03-27 | 32.179 | 2,806 | -2,526 | 0.00% | 90,294 |
| 2014-03-26 | 2014-03-24 | 33.497 | 5,332 | +3,929 | 0.00% | 178,609 |
| 2014-03-24 | 2014-03-20 | 35.707 | 1,403 | -3,368 | 0.00% | 50,097 |
| 2014-03-21 | 2014-03-19 | 33.925 | 4,771 | +3,368 | 0.00% | 161,857 |
| 2014-03-20 | 2014-03-18 | 34.745 | 1,403 | -1,403 | 0.00% | 48,747 |
| 2014-03-14 | 2014-03-12 | 35.279 | 2,806 | -2,245 | 0.00% | 98,994 |
| 2014-03-13 | 2014-03-11 | 33.854 | 5,051 | +2,245 | 0.00% | 170,996 |
| 2014-03-10 | 2014-03-06 | 33.141 | 2,806 | +1,403 | 0.00% | 92,994 |
| 2014-02-24 | 2014-02-20 | 32.785 | 1,403 | -1,403 | 0.00% | 45,997 |
| 2014-02-04 | 2014-01-28 | 28.402 | 2,806 | -2,806 | 0.00% | 79,695 |
| 2014-01-28 | 2014-01-24 | 26.976 | 5,612 | +2,806 | 0.00% | 151,390 |
| 2013-12-30 | 2013-12-24 | 25.337 | 2,806 | -2,806 | 0.00% | 71,095 |
| 2013-12-27 | 2013-12-20 | 24.339 | 5,612 | +2,806 | 0.00% | 136,591 |
| 2013-12-23 | 2013-12-19 | 25.266 | 2,806 | +280 | 0.00% | 70,895 |
| 2013-12-10 | 2013-12-06 | 23.056 | 2,526 | -12,066 | 0.00% | 58,240 |
| 2013-12-06 | 2013-12-04 | 21.845 | 14,592 | +6,454 | 0.00% | 318,757 |
| 2013-11-22 | 2013-11-20 | 21.702 | 8,138 | +2,806 | 0.00% | 176,612 |
| 2013-11-21 | 2013-11-19 | 21.738 | 5,332 | -2,806 | 0.00% | 115,906 |
| 2013-11-18 | 2013-11-14 | 20.918 | 8,138 | +2,806 | 0.00% | 170,232 |
| 2013-11-04 | 2013-10-31 | 20.597 | 5,332 | -56,123 | 0.00% | 109,825 |
| 2013-11-01 | 2013-10-30 | 20.562 | 61,455 | +56,123 | 0.00% | 1,263,623 |
| 2013-10-11 | 2013-10-09 | 20.918 | 5,332 | -8,418 | 0.00% | 111,535 |
| 2013-10-10 | 2013-10-08 | 20.205 | 13,750 | -2,806 | 0.00% | 277,824 |
| 2013-10-09 | 2013-10-07 | 19.635 | 16,556 | -8,419 | 0.00% | 325,081 |
| 2013-10-07 | 2013-10-03 | 19.457 | 24,975 | +5,612 | 0.00% | 485,940 |
| 2013-10-02 | 2013-09-27 | 18.673 | 19,363 | +2,807 | 0.00% | 361,567 |
| 2013-09-30 | 2013-09-26 | 18.459 | 16,556 | +5,612 | 0.00% | 305,611 |
| 2013-09-19 | 2013-09-17 | 17.996 | 10,944 | -171,177 | 0.00% | 196,948 |
| 2013-09-18 | 2013-09-16 | 17.640 | 182,121 | +165,565 | 0.01% | 3,212,548 |
| 2013-09-17 | 2013-09-13 | 17.461 | 16,556 | -168,371 | 0.00% | 289,092 |
| 2013-09-16 | 2013-09-12 | 16.963 | 184,927 | +168,371 | 0.01% | 3,136,835 |
| 2013-09-13 | 2013-09-11 | 18.673 | 16,556 | -5,613 | 0.00% | 309,151 |
| 2013-09-12 | 2013-09-10 | 18.352 | 22,169 | +11,225 | 0.00% | 406,853 |
| 2013-09-06 | 2013-09-04 | 20.330 | 10,944 | +105 | 0.00% | 222,489 |
| 2013-09-04 | 2013-09-02 | 20.150 | 10,839 | -278 | 0.00% | 218,404 |
| 2013-08-29 | 2013-08-27 | 19.286 | 11,117 | -194,542 | 0.00% | 214,405 |
| 2013-08-28 | 2013-08-26 | 18.639 | 205,659 | -169,530 | 0.01% | 3,833,193 |
| 2013-08-22 | 2013-08-20 | 17.631 | 375,189 | +55,583 | 0.03% | 6,614,992 |
| 2013-08-21 | 2013-08-19 | 18.351 | 319,606 | -80,596 | 0.02% | 5,865,003 |
| 2013-08-20 | 2013-08-16 | 18.027 | 400,202 | -2,779 | 0.03% | 7,214,399 |
| 2013-08-19 | 2013-08-15 | 17.955 | 402,981 | +391,864 | 0.03% | 7,235,496 |
| 2013-07-30 | 2013-07-26 | 20.510 | 11,117 | -6,948 | 0.00% | 228,006 |
| 2013-07-15 | 2013-07-11 | 18.135 | 18,065 | -2,779 | 0.00% | 327,606 |
| 2013-06-07 | 2013-06-05 | 18.027 | 20,844 | -1,112 | 0.00% | 375,753 |
| 2013-06-04 | 2013-05-31 | 17.320 | 21,956 | +336 | 0.00% | 380,288 |
| 2013-05-08 | 2013-05-06 | 16.224 | 21,620 | -273 | 0.00% | 350,768 |
| 2013-04-16 | 2013-04-12 | 14.763 | 21,893 | -2,737 | 0.00% | 323,197 |
| 2013-04-05 | 2013-04-02 | 14.251 | 24,630 | +2,737 | 0.00% | 351,002 |
| 2013-04-03 | 2013-03-28 | 14.032 | 21,893 | -68,416 | 0.00% | 307,197 |
| 2013-03-12 | 2013-03-08 | 13.849 | 90,309 | -29,009 | 0.01% | 1,250,694 |
| 2013-03-08 | 2013-03-06 | 13.922 | 119,318 | +29,009 | 0.01% | 1,661,162 |
| 2013-03-07 | 2013-03-05 | 13.776 | 90,309 | +68,416 | 0.01% | 1,244,095 |
| 2013-02-19 | 2013-02-15 | 13.228 | 21,893 | -136,833 | 0.00% | 289,598 |
| 2013-02-18 | 2013-02-14 | 12.789 | 158,726 | +136,833 | 0.01% | 2,030,005 |
| 2013-01-14 | 2013-01-10 | 12.460 | 21,893 | -2,737 | 0.00% | 272,798 |
| 2013-01-02 | 2012-12-27 | 12.314 | 24,630 | +547 | 0.00% | 303,302 |
| 2012-11-09 | 2012-11-07 | 11.291 | 24,083 | -8,209 | 0.00% | 271,926 |
| 2012-10-25 | 2012-10-22 | 11.328 | 32,292 | +2,736 | 0.00% | 365,795 |
| 2012-10-15 | 2012-10-11 | 10.707 | 29,556 | +5,473 | 0.00% | 316,442 |
| 2012-10-09 | 2012-10-05 | 10.633 | 24,083 | -5,473 | 0.00% | 256,085 |
| 2012-10-08 | 2012-10-04 | 10.597 | 29,556 | +5,473 | 0.00% | 313,202 |
| 2012-09-20 | 2012-09-18 | 10.919 | 24,083 | +307 | 0.00% | 262,953 |
| 2012-09-12 | 2012-09-10 | 10.808 | 23,776 | -27,018 | 0.00% | 256,961 |
| 2012-09-11 | 2012-09-07 | 10.919 | 50,794 | +29,720 | 0.00% | 554,601 |
| 2012-08-28 | 2012-08-24 | 11.326 | 21,074 | -27,018 | 0.00% | 238,679 |
| 2012-08-27 | 2012-08-23 | 11.363 | 48,092 | +27,018 | 0.00% | 546,459 |
| 2012-08-17 | 2012-08-15 | 11.326 | 21,074 | -9,186 | 0.00% | 238,679 |
| 2012-08-15 | 2012-08-13 | 11.326 | 30,260 | +9,186 | 0.00% | 342,718 |
| 2012-07-30 | 2012-07-26 | 10.919 | 21,074 | -29,720 | 0.00% | 230,099 |
| 2012-07-24 | 2012-07-20 | 11.400 | 50,794 | +27,018 | 0.00% | 579,041 |
| 2012-07-23 | 2012-07-19 | 10.993 | 23,776 | -2,702 | 0.00% | 261,361 |
| 2012-07-13 | 2012-07-11 | 11.474 | 26,478 | +2,702 | 0.00% | 303,804 |
| 2012-06-05 | 2012-06-01 | 10.271 | 23,776 | +1,071 | 0.00% | 244,200 |
| 2012-04-30 | 2012-04-26 | 11.550 | 22,705 | -2,580 | 0.00% | 262,239 |
| 2012-03-21 | 2012-03-19 | 12.286 | 25,285 | -1,032 | 0.00% | 310,658 |
| 2012-02-29 | 2012-02-27 | 11.821 | 26,317 | -1,548 | 0.00% | 311,098 |
| 2012-02-10 | 2012-02-08 | 12.325 | 27,865 | -51,603 | 0.00% | 343,437 |
| 2012-02-09 | 2012-02-07 | 11.937 | 79,468 | -22,705 | 0.01% | 948,644 |
| 2012-02-08 | 2012-02-06 | 11.937 | 102,173 | +68,115 | 0.01% | 1,219,684 |
| 2012-02-07 | 2012-02-03 | 12.092 | 34,058 | +10,321 | 0.00% | 411,845 |
| 2012-01-31 | 2012-01-27 | 11.046 | 23,737 | -2,064 | 0.00% | 262,199 |
| 2012-01-30 | 2012-01-26 | 11.046 | 25,801 | -72,244 | 0.00% | 284,998 |
| 2012-01-27 | 2012-01-20 | 11.046 | 98,045 | +5,161 | 0.01% | 1,083,005 |
| 2012-01-26 | 2012-01-19 | 11.201 | 92,884 | +67,083 | 0.01% | 1,040,397 |
| 2012-01-19 | 2012-01-17 | 10.736 | 25,801 | -36,122 | 0.00% | 276,998 |
| 2012-01-18 | 2012-01-16 | 10.465 | 61,923 | +10,579 | 0.00% | 648,002 |
| 2012-01-17 | 2012-01-13 | 10.813 | 51,344 | +25,543 | 0.00% | 555,206 |
| 2011-12-21 | 2011-12-19 | 11.046 | 25,801 | -25,801 | 0.00% | 284,998 |
| 2011-12-16 | 2011-12-14 | 10.581 | 51,602 | +12,900 | 0.00% | 545,996 |
| 2011-12-13 | 2011-12-09 | 10.852 | 38,702 | +12,901 | 0.00% | 420,002 |
| 2011-12-06 | 2011-12-02 | 11.317 | 25,801 | -51,603 | 0.00% | 291,998 |
| 2011-12-05 | 2011-12-01 | 11.124 | 77,404 | +38,702 | 0.01% | 861,005 |
| 2011-12-02 | 2011-11-30 | 10.968 | 38,702 | -12,900 | 0.00% | 424,502 |
| 2011-11-30 | 2011-11-28 | 10.813 | 51,602 | -25,802 | 0.00% | 557,996 |
| 2011-11-29 | 2011-11-25 | 10.426 | 77,404 | +25,802 | 0.01% | 807,005 |
| 2011-11-24 | 2011-11-22 | 11.240 | 51,602 | -12,901 | 0.00% | 579,996 |
| 2011-11-16 | 2011-11-14 | 11.937 | 64,503 | -9,288 | 0.00% | 770,000 |
| 2011-11-15 | 2011-11-11 | 11.821 | 73,791 | -3,613 | 0.01% | 872,295 |
| 2011-11-09 | 2011-11-07 | 12.713 | 77,404 | +25,802 | 0.01% | 984,006 |
| 2011-10-31 | 2011-10-27 | 12.945 | 51,602 | +25,801 | 0.00% | 667,995 |
| 2011-09-22 | 2011-09-20 | 12.723 | 25,801 | -2,580 | 0.00% | 328,255 |
| 2011-09-21 | 2011-09-19 | 12.723 | 28,381 | +1,060 | 0.00% | 361,080 |
| 2011-09-19 | 2011-09-15 | 12.602 | 27,321 | -5,713 | 0.00% | 344,294 |
| 2011-09-16 | 2011-09-14 | 12.602 | 33,034 | -3,726 | 0.00% | 416,288 |
| 2011-09-02 | 2011-08-31 | 12.239 | 36,760 | -1,242 | 0.00% | 449,922 |
| 2011-08-15 | 2011-08-11 | 11.595 | 38,002 | -2,483 | 0.00% | 440,643 |
| 2011-07-26 | 2011-07-22 | 13.850 | 40,485 | +2,483 | 0.00% | 560,713 |
| 2011-07-15 | 2011-07-13 | 13.286 | 38,002 | -3,725 | 0.00% | 504,904 |
| 2011-07-14 | 2011-07-12 | 13.850 | 41,727 | -12,419 | 0.00% | 577,915 |
| 2011-07-13 | 2011-07-11 | 14.253 | 54,146 | +10,928 | 0.00% | 771,717 |
| 2011-07-12 | 2011-07-08 | 14.736 | 43,218 | -88,670 | 0.00% | 636,845 |
| 2011-07-11 | 2011-07-07 | 14.776 | 131,888 | +80,226 | 0.01% | 1,948,765 |
| 2011-07-08 | 2011-07-06 | 14.494 | 51,662 | -8,694 | 0.00% | 748,793 |
| 2011-07-07 | 2011-07-05 | 14.897 | 60,356 | +27,322 | 0.00% | 899,105 |
| 2011-07-05 | 2011-06-30 | 14.776 | 33,034 | -24,838 | 0.00% | 488,107 |
| 2011-07-04 | 2011-06-29 | 14.051 | 57,872 | +24,838 | 0.00% | 813,171 |
| 2011-06-30 | 2011-06-28 | 13.850 | 33,034 | -3,726 | 0.00% | 457,518 |
| 2011-06-29 | 2011-06-27 | 13.810 | 36,760 | +3,726 | 0.00% | 507,642 |
| 2011-06-24 | 2011-06-22 | 14.655 | 33,034 | -497 | 0.00% | 484,117 |
| 2011-06-16 | 2011-06-14 | 15.782 | 33,531 | -2,484 | 0.00% | 529,201 |
| 2011-06-15 | 2011-06-13 | 15.380 | 36,015 | +2,484 | 0.00% | 553,905 |
| 2011-06-13 | 2011-06-09 | 16.024 | 33,531 | -2,484 | 0.00% | 537,301 |
| 2011-06-10 | 2011-06-08 | 16.749 | 36,015 | -14,902 | 0.00% | 603,205 |
| 2011-06-07 | 2011-06-02 | 19.003 | 50,917 | +14,902 | 0.00% | 967,594 |
| 2011-06-03 | 2011-06-01 | 18.883 | 36,015 | -11,177 | 0.00% | 680,056 |
| 2011-06-02 | 2011-05-31 | 19.527 | 47,192 | +14,903 | 0.00% | 921,506 |
| 2011-05-31 | 2011-05-27 | 20.010 | 32,289 | -248 | 0.00% | 646,099 |
| 2011-05-20 | 2011-05-18 | 19.325 | 32,537 | -37,257 | 0.00% | 628,792 |
| 2011-05-19 | 2011-05-17 | 19.285 | 69,794 | +37,257 | 0.01% | 1,345,990 |
| 2011-05-06 | 2011-05-04 | 19.325 | 32,537 | -19,871 | 0.00% | 628,792 |
| 2011-05-05 | 2011-05-03 | 19.486 | 52,408 | +19,871 | 0.00% | 1,021,248 |
| 2011-04-13 | 2011-04-11 | 20.171 | 32,537 | -4,968 | 0.00% | 656,302 |
| 2011-04-12 | 2011-04-08 | 20.896 | 37,505 | +4,968 | 0.00% | 783,691 |
| 2011-03-08 | 2011-03-04 | 20.533 | 32,537 | -2,484 | 0.00% | 668,091 |
| 2011-03-04 | 2011-03-02 | 19.728 | 35,021 | +2,235 | 0.00% | 690,896 |
| 2011-02-23 | 2011-02-21 | 19.607 | 32,786 | -497 | 0.00% | 642,844 |
| 2011-02-22 | 2011-02-18 | 19.728 | 33,283 | +497 | 0.00% | 656,609 |
| 2011-02-15 | 2011-02-11 | 20.131 | 32,786 | +497 | 0.00% | 660,004 |
| 2011-01-27 | 2011-01-25 | 20.896 | 32,289 | -248 | 0.00% | 674,699 |
| 2011-01-18 | 2011-01-14 | 22.345 | 32,537 | +1,490 | 0.00% | 727,041 |
| 2011-01-13 | 2011-01-11 | 22.466 | 31,047 | +1,242 | 0.00% | 697,496 |
| 2011-01-10 | 2011-01-06 | 23.029 | 29,805 | +248 | 0.00% | 686,394 |
| 2010-12-20 | 2010-12-16 | 23.191 | 29,557 | -7,451 | 0.00% | 685,442 |
| 2010-12-17 | 2010-12-15 | 23.271 | 37,008 | +993 | 0.00% | 861,215 |
| 2010-12-14 | 2010-12-10 | 23.593 | 36,015 | +2,484 | 0.00% | 849,707 |
| 2010-12-13 | 2010-12-09 | 23.553 | 33,531 | +2,484 | 0.00% | 789,752 |
| 2010-12-10 | 2010-12-08 | 23.875 | 31,047 | -2,484 | 0.00% | 741,246 |
| 2010-12-07 | 2010-12-03 | 23.513 | 33,531 | +2,484 | 0.00% | 788,402 |
| 2010-12-03 | 2010-12-01 | 23.835 | 31,047 | -62,094 | 0.00% | 739,996 |
| 2010-12-02 | 2010-11-30 | 24.157 | 93,141 | +62,094 | 0.01% | 2,249,989 |
| 2010-12-01 | 2010-11-29 | 24.841 | 31,047 | -24,838 | 0.00% | 771,246 |
| 2010-11-30 | 2010-11-26 | 23.633 | 55,885 | +24,838 | 0.00% | 1,320,753 |
| 2010-11-29 | 2010-11-25 | 23.674 | 31,047 | -5,216 | 0.00% | 734,996 |
| 2010-11-26 | 2010-11-24 | 22.748 | 36,263 | -2,484 | 0.00% | 824,898 |
| 2010-11-25 | 2010-11-23 | 22.385 | 38,747 | -248 | 0.00% | 867,363 |
| 2010-11-24 | 2010-11-22 | 22.949 | 38,995 | +2,484 | 0.00% | 894,895 |
| 2010-11-23 | 2010-11-19 | 23.029 | 36,511 | -1,242 | 0.00% | 840,829 |
| 2010-11-22 | 2010-11-18 | 22.949 | 37,753 | +2,483 | 0.00% | 866,392 |
| 2010-11-19 | 2010-11-17 | 22.144 | 35,270 | +1,491 | 0.00% | 781,010 |
| 2010-11-18 | 2010-11-16 | 22.587 | 33,779 | +248 | 0.00% | 762,953 |
| 2010-11-15 | 2010-11-11 | 23.754 | 33,531 | -497 | 0.00% | 796,502 |
| 2010-11-11 | 2010-11-09 | 23.513 | 34,028 | -22,354 | 0.00% | 800,087 |
| 2010-11-10 | 2010-11-08 | 23.875 | 56,382 | +27,570 | 0.00% | 1,346,119 |
| 2010-11-09 | 2010-11-05 | 23.271 | 28,812 | +9,935 | 0.00% | 670,486 |
| 2010-11-08 | 2010-11-04 | 23.432 | 18,877 | -18,876 | 0.00% | 442,328 |
| 2010-11-05 | 2010-11-03 | 24.036 | 37,753 | -15,151 | 0.00% | 907,432 |
| 2010-11-04 | 2010-11-02 | 24.197 | 52,904 | -23,348 | 0.00% | 1,280,121 |
| 2010-11-03 | 2010-11-01 | 23.996 | 76,252 | +12,171 | 0.01% | 1,829,724 |
| 2010-11-02 | 2010-10-29 | 22.667 | 64,081 | -21,858 | 0.00% | 1,452,532 |
| 2010-11-01 | 2010-10-28 | 23.231 | 85,939 | 0.01% | 1,996,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy