History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 103,000 | +0 | 0.00% | 168,920 |
| 2025-10-13 | 2025-10-09 | 1.660 | 103,000 | +0 | 0.00% | 170,980 |
| 2025-10-10 | 2025-10-08 | 1.820 | 103,000 | +20,000 | 0.00% | 187,460 |
| 2025-10-09 | 2025-10-06 | 1.910 | 83,000 | +20,000 | 0.00% | 158,530 |
| 2025-10-08 | 2025-10-03 | 1.790 | 63,000 | -20,000 | 0.00% | 112,770 |
| 2025-10-06 | 2025-10-02 | 1.750 | 83,000 | -90,000 | 0.00% | 145,250 |
| 2025-09-26 | 2025-09-24 | 1.601 | 173,000 | +1,193 | 0.00% | 276,981 |
| 2025-09-19 | 2025-09-17 | 1.621 | 171,807 | +19,863 | 0.00% | 278,531 |
| 2025-09-17 | 2025-09-15 | 1.682 | 151,944 | -11,918 | 0.00% | 255,509 |
| 2025-09-09 | 2025-09-05 | 1.661 | 163,862 | -49,655 | 0.00% | 272,250 |
| 2025-09-08 | 2025-09-04 | 1.621 | 213,517 | +119,172 | 0.00% | 346,150 |
| 2025-09-05 | 2025-09-03 | 1.631 | 94,345 | -89,379 | 0.00% | 153,901 |
| 2025-09-04 | 2025-09-02 | 1.510 | 183,724 | +19,862 | 0.00% | 277,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 163,862 | -19,862 | 0.00% | 250,800 |
| 2025-08-29 | 2025-08-27 | 1.420 | 183,724 | +19,862 | 0.00% | 260,850 |
| 2025-08-21 | 2025-08-19 | 1.500 | 163,862 | +69,517 | 0.00% | 245,850 |
| 2025-08-20 | 2025-08-18 | 1.571 | 94,345 | -69,517 | 0.00% | 148,201 |
| 2025-08-18 | 2025-08-14 | 1.420 | 163,862 | +69,517 | 0.00% | 232,650 |
| 2025-08-15 | 2025-08-13 | 1.470 | 94,345 | -69,517 | 0.00% | 138,701 |
| 2025-07-23 | 2025-07-21 | 1.390 | 163,862 | +39,724 | 0.00% | 227,700 |
| 2025-07-17 | 2025-07-15 | 1.380 | 124,138 | +29,793 | 0.00% | 171,250 |
| 2025-07-16 | 2025-07-14 | 1.390 | 94,345 | -69,517 | 0.00% | 131,101 |
| 2025-06-27 | 2025-06-25 | 1.168 | 163,862 | -19,862 | 0.00% | 191,400 |
| 2025-06-18 | 2025-06-16 | 1.178 | 183,724 | +9,931 | 0.00% | 216,450 |
| 2025-06-17 | 2025-06-13 | 1.168 | 173,793 | -19,862 | 0.00% | 203,000 |
| 2025-06-12 | 2025-06-10 | 1.168 | 193,655 | +29,793 | 0.00% | 226,200 |
| 2025-06-11 | 2025-06-09 | 1.188 | 163,862 | -19,862 | 0.00% | 194,700 |
| 2025-06-06 | 2025-06-04 | 1.037 | 183,724 | +39,724 | 0.00% | 190,550 |
| 2025-06-02 | 2025-05-29 | 0.957 | 144,000 | -39,724 | 0.00% | 137,750 |
| 2025-05-28 | 2025-05-26 | 0.876 | 183,724 | +39,724 | 0.00% | 160,950 |
| 2025-05-27 | 2025-05-23 | 0.896 | 144,000 | -49,655 | 0.00% | 129,050 |
| 2025-05-23 | 2025-05-21 | 0.846 | 193,655 | +49,655 | 0.00% | 163,800 |
| 2025-05-21 | 2025-05-19 | 0.785 | 144,000 | -71,503 | 0.00% | 113,100 |
| 2025-05-19 | 2025-05-15 | 0.665 | 215,503 | +11,917 | 0.00% | 143,220 |
| 2024-11-15 | 2024-11-13 | 0.725 | 203,586 | +19,862 | 0.00% | 147,600 |
| 2024-10-24 | 2024-10-22 | 0.705 | 183,724 | +19,862 | 0.00% | 129,500 |
| 2024-10-21 | 2024-10-17 | 0.665 | 163,862 | +19,862 | 0.00% | 108,900 |
| 2024-09-27 | 2024-09-25 | 0.575 | 144,000 | +5,306 | 0.00% | 82,801 |
| 2023-06-06 | 2023-06-02 | 0.847 | 138,694 | +6,842 | 0.00% | 117,444 |
| 2023-05-23 | 2023-05-19 | 0.847 | 131,852 | +18,186 | 0.00% | 111,650 |
| 2022-11-25 | 2022-11-23 | 0.902 | 113,666 | -36,373 | 0.00% | 102,500 |
| 2022-11-22 | 2022-11-18 | 0.990 | 150,039 | +36,373 | 0.00% | 148,500 |
| 2022-10-14 | 2022-10-12 | 0.781 | 113,666 | -10,912 | 0.00% | 88,750 |
| 2022-10-13 | 2022-10-11 | 0.792 | 124,578 | +10,912 | 0.00% | 98,640 |
| 2022-09-30 | 2022-09-28 | 0.923 | 113,666 | +5,324 | 0.00% | 104,914 |
| 2022-07-04 | 2022-06-29 | 1.500 | 108,342 | -8,667 | 0.00% | 162,500 |
| 2022-06-07 | 2022-06-02 | 1.338 | 117,009 | -26,003 | 0.00% | 156,599 |
| 2022-05-27 | 2022-05-25 | 1.603 | 143,012 | -3,466 | 0.00% | 229,182 |
| 2022-05-26 | 2022-05-24 | 1.551 | 146,478 | +15,711 | 0.00% | 227,165 |
| 2022-05-24 | 2022-05-20 | 1.590 | 130,767 | +15,475 | 0.00% | 207,869 |
| 2022-05-16 | 2022-05-12 | 1.551 | 115,292 | +24,761 | 0.00% | 178,800 |
| 2022-04-28 | 2022-04-26 | 1.615 | 90,531 | -1,548 | 0.00% | 146,249 |
| 2022-04-26 | 2022-04-22 | 1.706 | 92,079 | -7,738 | 0.00% | 157,080 |
| 2022-04-25 | 2022-04-21 | 1.732 | 99,817 | -6,190 | 0.00% | 172,861 |
| 2022-04-22 | 2022-04-20 | 1.758 | 106,007 | -1,547 | 0.00% | 186,320 |
| 2022-04-14 | 2022-04-12 | 1.758 | 107,554 | +15,475 | 0.00% | 189,039 |
| 2022-02-17 | 2022-02-15 | 2.468 | 92,079 | +7,738 | 0.00% | 227,290 |
| 2022-02-16 | 2022-02-14 | 2.068 | 84,341 | -15,476 | 0.00% | 174,400 |
| 2022-01-19 | 2022-01-17 | 2.094 | 99,817 | -30,950 | 0.00% | 208,981 |
| 2022-01-17 | 2022-01-13 | 2.094 | 130,767 | +30,950 | 0.00% | 273,779 |
| 2022-01-14 | 2022-01-12 | 2.158 | 99,817 | -15,475 | 0.00% | 215,431 |
| 2021-12-02 | 2021-11-30 | 1.964 | 115,292 | +15,475 | 0.00% | 226,480 |
| 2021-11-30 | 2021-11-26 | 2.119 | 99,817 | -15,475 | 0.00% | 211,561 |
| 2021-11-17 | 2021-11-15 | 2.094 | 115,292 | -7,738 | 0.00% | 241,380 |
| 2021-11-11 | 2021-11-09 | 2.029 | 123,030 | -7,737 | 0.00% | 249,630 |
| 2021-11-09 | 2021-11-05 | 1.926 | 130,767 | +12,380 | 0.00% | 251,809 |
| 2021-11-05 | 2021-11-03 | 2.029 | 118,387 | +15,475 | 0.00% | 240,210 |
| 2021-10-20 | 2021-10-18 | 2.210 | 102,912 | +3,095 | 0.00% | 227,431 |
| 2021-10-19 | 2021-10-15 | 2.107 | 99,817 | -15,475 | 0.00% | 210,271 |
| 2021-10-12 | 2021-10-08 | 2.029 | 115,292 | +15,475 | 0.00% | 233,930 |
| 2021-10-06 | 2021-10-04 | 2.132 | 99,817 | -15,475 | 0.00% | 212,851 |
| 2021-10-04 | 2021-09-29 | 2.003 | 115,292 | -38,689 | 0.00% | 230,950 |
| 2021-09-30 | 2021-09-28 | 1.887 | 153,981 | +77,378 | 0.00% | 290,541 |
| 2021-09-21 | 2021-09-17 | 2.740 | 76,603 | -4,643 | 0.00% | 209,879 |
| 2021-09-20 | 2021-09-16 | 2.572 | 81,246 | -7,738 | 0.00% | 208,950 |
| 2021-09-17 | 2021-09-15 | 2.675 | 88,984 | +7,738 | 0.00% | 238,051 |
| 2021-09-14 | 2021-09-10 | 2.830 | 81,246 | +7,738 | 0.00% | 229,950 |
| 2021-09-10 | 2021-09-08 | 2.985 | 73,508 | +15,475 | 0.00% | 219,449 |
| 2021-09-01 | 2021-08-30 | 2.753 | 58,033 | -23,213 | 0.00% | 159,750 |
| 2021-08-27 | 2021-08-25 | 2.895 | 81,246 | +23,213 | 0.00% | 235,200 |
| 2021-08-24 | 2021-08-20 | 2.766 | 58,033 | +4,643 | 0.00% | 160,500 |
| 2021-08-20 | 2021-08-18 | 3.024 | 53,390 | +7,737 | 0.00% | 161,459 |
| 2021-07-28 | 2021-07-26 | 3.166 | 45,653 | +7,738 | 0.00% | 144,551 |
| 2021-07-15 | 2021-07-13 | 3.554 | 37,915 | -7,738 | 0.00% | 134,751 |
| 2021-07-14 | 2021-07-12 | 3.748 | 45,653 | +7,738 | 0.00% | 171,102 |
| 2021-07-09 | 2021-07-07 | 3.787 | 37,915 | -15,475 | 0.00% | 143,571 |
| 2021-07-08 | 2021-07-06 | 3.838 | 53,390 | -15,476 | 0.00% | 204,929 |
| 2021-07-07 | 2021-07-05 | 4.058 | 68,866 | +7,738 | 0.00% | 279,461 |
| 2021-07-06 | 2021-07-02 | 4.066 | 61,128 | +23,213 | 0.00% | 248,540 |
| 2021-07-05 | 2021-06-30 | 4.313 | 37,915 | +194 | 0.00% | 163,517 |
| 2021-06-21 | 2021-06-17 | 4.092 | 37,721 | -7,698 | 0.00% | 154,350 |
| 2021-06-18 | 2021-06-16 | 4.040 | 45,419 | +7,698 | 0.00% | 183,489 |
| 2021-06-17 | 2021-06-15 | 4.598 | 37,721 | +3,849 | 0.00% | 173,460 |
| 2021-06-10 | 2021-06-08 | 4.391 | 33,872 | -3,849 | 0.00% | 148,720 |
| 2021-06-08 | 2021-06-04 | 4.754 | 37,721 | +3,849 | 0.00% | 179,340 |
| 2021-05-28 | 2021-05-26 | 4.417 | 33,872 | -15,396 | 0.00% | 149,600 |
| 2021-05-26 | 2021-05-24 | 3.702 | 49,268 | -15,397 | 0.00% | 182,399 |
| 2021-05-21 | 2021-05-18 | 3.949 | 64,665 | +15,397 | 0.00% | 255,362 |
| 2021-05-10 | 2021-05-06 | 3.793 | 49,268 | +7,698 | 0.00% | 186,879 |
| 2021-04-28 | 2021-04-26 | 4.248 | 41,570 | -7,698 | 0.00% | 176,580 |
| 2021-04-26 | 2021-04-22 | 4.131 | 49,268 | -1,540 | 0.00% | 203,519 |
| 2021-04-23 | 2021-04-21 | 4.001 | 50,808 | -30,793 | 0.00% | 203,280 |
| 2021-04-22 | 2021-04-20 | 3.793 | 81,601 | -34,641 | 0.00% | 309,522 |
| 2021-04-21 | 2021-04-19 | 3.390 | 116,242 | +11,547 | 0.00% | 394,109 |
| 2021-04-20 | 2021-04-16 | 3.222 | 104,695 | +23,094 | 0.00% | 337,280 |
| 2021-04-16 | 2021-04-14 | 3.312 | 81,601 | -7,698 | 0.00% | 270,301 |
| 2021-04-12 | 2021-04-08 | 2.728 | 89,299 | -7,698 | 0.00% | 243,601 |
| 2021-04-09 | 2021-04-07 | 2.650 | 96,997 | +7,698 | 0.00% | 257,040 |
| 2021-04-01 | 2021-03-30 | 2.767 | 89,299 | -15,396 | 0.00% | 247,081 |
| 2021-03-31 | 2021-03-29 | 2.689 | 104,695 | +1,540 | 0.00% | 281,520 |
| 2021-03-29 | 2021-03-25 | 2.741 | 103,155 | +23,094 | 0.00% | 282,739 |
| 2021-03-25 | 2021-03-23 | 2.741 | 80,061 | -7,698 | 0.00% | 219,440 |
| 2021-03-23 | 2021-03-19 | 3.001 | 87,759 | +7,698 | 0.00% | 263,340 |
| 2021-03-19 | 2021-03-17 | 3.040 | 80,061 | -7,698 | 0.00% | 243,360 |
| 2021-03-17 | 2021-03-15 | 2.975 | 87,759 | +7,698 | 0.00% | 261,060 |
| 2021-03-15 | 2021-03-11 | 3.235 | 80,061 | -7,698 | 0.00% | 258,960 |
| 2021-03-03 | 2021-03-01 | 3.118 | 87,759 | +7,698 | 0.00% | 273,600 |
| 2021-02-22 | 2021-02-18 | 3.429 | 80,061 | -3,849 | 0.00% | 274,560 |
| 2021-02-04 | 2021-02-02 | 2.962 | 83,910 | -38,491 | 0.00% | 248,520 |
| 2021-02-03 | 2021-02-01 | 2.468 | 122,401 | -76,982 | 0.00% | 302,100 |
| 2021-02-02 | 2021-01-29 | 2.507 | 199,383 | +46,189 | 0.00% | 499,871 |
| 2021-01-29 | 2021-01-27 | 2.364 | 153,194 | +26,944 | 0.00% | 362,181 |
| 2021-01-28 | 2021-01-26 | 2.442 | 126,250 | -38,491 | 0.00% | 308,320 |
| 2021-01-27 | 2021-01-25 | 1.897 | 164,741 | -30,792 | 0.00% | 312,440 |
| 2021-01-26 | 2021-01-22 | 2.182 | 195,533 | +76,981 | 0.00% | 426,719 |
| 2021-01-25 | 2021-01-21 | 2.806 | 118,552 | -192,454 | 0.00% | 332,641 |
| 2020-11-12 | 2020-11-10 | 1.286 | 311,006 | -15,396 | 0.00% | 399,960 |
| 2020-09-29 | 2020-09-25 | 1.191 | 326,402 | +13,018 | 0.00% | 388,620 |
| 2020-09-18 | 2020-09-16 | 1.150 | 313,384 | -14,782 | 0.00% | 360,400 |
| 2020-09-16 | 2020-09-14 | 1.123 | 328,166 | +14,782 | 0.00% | 368,520 |
| 2020-09-15 | 2020-09-11 | 1.164 | 313,384 | -14,782 | 0.00% | 364,640 |
| 2020-09-14 | 2020-09-10 | 1.191 | 328,166 | +14,782 | 0.00% | 390,720 |
| 2020-08-28 | 2020-08-26 | 1.218 | 313,384 | -59,129 | 0.00% | 381,600 |
| 2020-08-26 | 2020-08-24 | 1.434 | 372,513 | +73,912 | 0.01% | 534,240 |
| 2020-08-25 | 2020-08-21 | 1.394 | 298,601 | +73,911 | 0.00% | 416,119 |
| 2020-08-18 | 2020-08-14 | 1.136 | 224,690 | -14,782 | 0.00% | 255,360 |
| 2020-07-29 | 2020-07-27 | 1.055 | 239,472 | +14,782 | 0.00% | 252,719 |
| 2020-07-27 | 2020-07-23 | 1.109 | 224,690 | -14,782 | 0.00% | 249,280 |
| 2020-07-23 | 2020-07-21 | 1.055 | 239,472 | +14,782 | 0.00% | 252,719 |
| 2020-06-18 | 2020-06-16 | 1.315 | 224,690 | +32,820 | 0.00% | 295,480 |
| 2019-12-10 | 2019-12-06 | 1.347 | 191,870 | -25,246 | 0.00% | 258,400 |
| 2019-10-18 | 2019-10-16 | 1.782 | 217,116 | +63,115 | 0.00% | 386,834 |
| 2019-10-17 | 2019-10-15 | 1.766 | 154,001 | +619 | 0.00% | 271,932 |
| 2019-10-09 | 2019-10-04 | 1.702 | 153,382 | +6,286 | 0.00% | 261,079 |
| 2019-10-08 | 2019-10-03 | 1.877 | 147,096 | +18,858 | 0.00% | 276,120 |
| 2019-09-30 | 2019-09-26 | 1.909 | 128,238 | +18,859 | 0.00% | 244,800 |
| 2019-06-05 | 2019-06-03 | 2.888 | 109,379 | +932 | 0.00% | 315,892 |
| 2019-01-21 | 2019-01-17 | 2.599 | 108,447 | -12,465 | 0.00% | 281,880 |
| 2018-12-28 | 2018-12-24 | 2.214 | 120,912 | +12,465 | 0.00% | 267,719 |
| 2018-11-06 | 2018-11-02 | 2.679 | 108,447 | -24,930 | 0.00% | 290,580 |
| 2018-11-05 | 2018-11-01 | 2.615 | 133,377 | -31,163 | 0.00% | 348,819 |
| 2018-10-18 | 2018-10-15 | 2.527 | 164,540 | +537 | 0.00% | 415,838 |
| 2018-08-27 | 2018-08-23 | 2.898 | 164,003 | +24,849 | 0.00% | 475,201 |
| 2018-06-22 | 2018-06-20 | 3.091 | 139,154 | -2,485 | 0.00% | 430,081 |
| 2018-06-20 | 2018-06-15 | 3.219 | 141,639 | +2,485 | 0.00% | 456,001 |
| 2018-06-07 | 2018-06-05 | 3.439 | 139,154 | +1,050 | 0.00% | 478,492 |
| 2018-05-29 | 2018-05-25 | 3.471 | 138,104 | -6,165 | 0.00% | 479,362 |
| 2018-05-28 | 2018-05-24 | 3.390 | 144,269 | +6,165 | 0.00% | 489,060 |
| 2018-05-15 | 2018-05-11 | 3.147 | 138,104 | -18,496 | 0.00% | 434,561 |
| 2018-04-23 | 2018-04-19 | 3.195 | 156,600 | +18,496 | 0.00% | 500,381 |
| 2018-04-06 | 2018-04-03 | 3.731 | 138,104 | +18,496 | 0.00% | 515,202 |
| 2018-03-29 | 2018-03-27 | 3.828 | 119,608 | +12,331 | 0.00% | 457,842 |
| 2018-03-22 | 2018-03-20 | 4.736 | 107,277 | -6,165 | 0.00% | 508,081 |
| 2018-03-20 | 2018-03-16 | 4.396 | 113,442 | +6,165 | 0.00% | 498,639 |
| 2018-03-13 | 2018-03-09 | 4.574 | 107,277 | -12,331 | 0.00% | 490,681 |
| 2018-03-07 | 2018-03-05 | 4.233 | 119,608 | +12,331 | 0.00% | 506,342 |
| 2018-02-07 | 2018-02-05 | 4.704 | 107,277 | +6,165 | 0.00% | 504,601 |
| 2018-01-17 | 2018-01-15 | 5.044 | 101,112 | -30,826 | 0.00% | 510,042 |
| 2018-01-16 | 2018-01-12 | 5.271 | 131,938 | +18,496 | 0.00% | 695,499 |
| 2018-01-09 | 2018-01-05 | 4.963 | 113,442 | -6,166 | 0.00% | 563,039 |
| 2017-11-28 | 2017-11-24 | 4.671 | 119,608 | -12,330 | 0.00% | 558,722 |
| 2017-11-21 | 2017-11-17 | 4.168 | 131,938 | +12,330 | 0.00% | 549,979 |
| 2017-10-20 | 2017-10-18 | 4.558 | 119,608 | +18,496 | 0.00% | 545,142 |
| 2017-09-28 | 2017-09-26 | 4.655 | 101,112 | -92,480 | 0.00% | 470,682 |
| 2017-09-20 | 2017-09-18 | 4.963 | 193,592 | +30,827 | 0.00% | 960,842 |
| 2017-09-15 | 2017-09-13 | 4.801 | 162,765 | +61,653 | 0.00% | 781,441 |
| 2017-09-01 | 2017-08-30 | 4.900 | 101,112 | +706 | 0.00% | 495,459 |
| 2017-08-15 | 2017-08-11 | 5.161 | 100,406 | -122,447 | 0.00% | 518,240 |
| 2017-08-08 | 2017-08-04 | 5.357 | 222,853 | +122,447 | 0.00% | 1,193,922 |
| 2017-07-13 | 2017-07-11 | 5.194 | 100,406 | -48,979 | 0.00% | 521,520 |
| 2017-07-12 | 2017-07-10 | 5.227 | 149,385 | +48,979 | 0.00% | 780,802 |
| 2017-06-22 | 2017-06-20 | 5.809 | 100,406 | +2,998 | 0.00% | 583,211 |
| 2017-05-04 | 2017-04-28 | 5.825 | 97,408 | -5,940 | 0.00% | 567,437 |
| 2017-04-07 | 2017-04-05 | 5.354 | 103,348 | -5,940 | 0.00% | 553,320 |
| 2017-03-03 | 2017-03-01 | 4.697 | 109,288 | -5,939 | 0.00% | 513,362 |
| 2017-03-01 | 2017-02-27 | 4.529 | 115,227 | +5,939 | 0.00% | 521,860 |
| 2017-02-27 | 2017-02-23 | 4.563 | 109,288 | -5,939 | 0.00% | 498,642 |
| 2017-02-14 | 2017-02-10 | 4.159 | 115,227 | -29,698 | 0.00% | 479,180 |
| 2017-02-13 | 2017-02-09 | 4.108 | 144,925 | +29,698 | 0.00% | 595,361 |
| 2017-01-16 | 2017-01-12 | 3.653 | 115,227 | -23,758 | 0.00% | 420,980 |
| 2017-01-13 | 2017-01-11 | 3.721 | 138,985 | -594 | 0.00% | 517,139 |
| 2017-01-12 | 2017-01-10 | 3.704 | 139,579 | +594 | 0.00% | 516,999 |
| 2017-01-09 | 2017-01-05 | 3.738 | 138,985 | -29,698 | 0.00% | 519,479 |
| 2016-12-08 | 2016-12-06 | 3.721 | 168,683 | -11,879 | 0.00% | 627,640 |
| 2016-12-07 | 2016-12-05 | 3.536 | 180,562 | -8,315 | 0.00% | 638,400 |
| 2016-12-06 | 2016-12-02 | 3.502 | 188,877 | +8,315 | 0.00% | 661,439 |
| 2016-11-28 | 2016-11-24 | 3.249 | 180,562 | +23,758 | 0.00% | 586,720 |
| 2016-09-05 | 2016-09-01 | 2.973 | 156,804 | +1,394 | 0.00% | 466,144 |
| 2016-07-29 | 2016-07-27 | 3.007 | 155,410 | -5,887 | 0.00% | 467,280 |
| 2016-07-28 | 2016-07-26 | 3.109 | 161,297 | +5,887 | 0.00% | 501,421 |
| 2016-07-18 | 2016-07-14 | 3.092 | 155,410 | -17,660 | 0.00% | 480,480 |
| 2016-07-06 | 2016-07-04 | 2.599 | 173,070 | -5,887 | 0.00% | 449,819 |
| 2016-07-05 | 2016-06-30 | 2.497 | 178,957 | +5,887 | 0.00% | 446,880 |
| 2016-06-30 | 2016-06-28 | 2.813 | 173,070 | +5,842 | 0.00% | 486,834 |
| 2016-06-28 | 2016-06-24 | 2.918 | 167,228 | -56,880 | 0.00% | 488,041 |
| 2016-05-24 | 2016-05-20 | 3.024 | 224,108 | +68,256 | 0.00% | 677,680 |
| 2016-05-19 | 2016-05-17 | 3.182 | 155,852 | +17,064 | 0.00% | 495,941 |
| 2016-05-04 | 2016-04-29 | 3.147 | 138,788 | +28,440 | 0.00% | 436,761 |
| 2016-05-03 | 2016-04-28 | 3.147 | 110,348 | -4,550 | 0.00% | 347,261 |
| 2016-04-29 | 2016-04-27 | 3.358 | 114,898 | +4,550 | 0.00% | 385,820 |
| 2016-04-25 | 2016-04-21 | 3.499 | 110,348 | -56,880 | 0.00% | 386,061 |
| 2016-04-19 | 2016-04-15 | 3.516 | 167,228 | +45,504 | 0.00% | 588,001 |
| 2016-04-14 | 2016-04-12 | 3.604 | 121,724 | -5,688 | 0.00% | 438,701 |
| 2016-04-12 | 2016-04-08 | 3.639 | 127,412 | -5,688 | 0.00% | 463,681 |
| 2016-04-08 | 2016-04-06 | 3.762 | 133,100 | -5,688 | 0.00% | 500,761 |
| 2016-04-06 | 2016-04-01 | 3.745 | 138,788 | -17,064 | 0.00% | 519,721 |
| 2016-04-05 | 2016-03-31 | 3.903 | 155,852 | +5,688 | 0.00% | 608,281 |
| 2016-04-01 | 2016-03-30 | 3.815 | 150,164 | +5,688 | 0.00% | 572,881 |
| 2016-03-31 | 2016-03-29 | 4.061 | 144,476 | +28,440 | 0.00% | 586,741 |
| 2016-03-30 | 2016-03-24 | 4.466 | 116,036 | +17,064 | 0.00% | 518,162 |
| 2016-03-29 | 2016-03-23 | 4.553 | 98,972 | +11,376 | 0.00% | 450,662 |
| 2016-03-22 | 2016-03-18 | 4.167 | 87,596 | -17,064 | 0.00% | 364,982 |
| 2016-03-21 | 2016-03-17 | 4.342 | 104,660 | -102,384 | 0.00% | 454,482 |
| 2016-03-18 | 2016-03-16 | 4.044 | 207,044 | -11,376 | 0.00% | 837,200 |
| 2016-03-17 | 2016-03-15 | 3.727 | 218,420 | -17,064 | 0.00% | 814,080 |
| 2016-03-16 | 2016-03-14 | 3.604 | 235,484 | -113,760 | 0.00% | 848,700 |
| 2016-03-10 | 2016-03-08 | 3.586 | 349,244 | +28,440 | 0.01% | 1,252,558 |
| 2016-03-09 | 2016-03-07 | 3.674 | 320,804 | -56,881 | 0.01% | 1,178,759 |
| 2016-03-08 | 2016-03-04 | 3.569 | 377,685 | +17,065 | 0.01% | 1,347,922 |
| 2016-03-07 | 2016-03-03 | 3.288 | 360,620 | -3,982 | 0.01% | 1,185,578 |
| 2016-03-02 | 2016-02-29 | 3.499 | 364,602 | +170,641 | 0.01% | 1,275,590 |
| 2015-12-17 | 2015-12-15 | 7.812 | 193,961 | +706 | 0.00% | 1,515,144 |
| 2015-09-11 | 2015-09-09 | 7.812 | 193,255 | +745 | 0.00% | 1,509,629 |
| 2015-03-26 | 2015-03-24 | 7.812 | 192,510 | -5,646 | 0.00% | 1,503,809 |
| 2015-03-24 | 2015-03-20 | 7.758 | 198,156 | -8,468 | 0.00% | 1,537,384 |
| 2015-03-23 | 2015-03-19 | 7.688 | 206,624 | +14,114 | 0.00% | 1,588,442 |
| 2015-03-20 | 2015-03-18 | 7.758 | 192,510 | -5,646 | 0.00% | 1,493,579 |
| 2015-03-19 | 2015-03-17 | 7.688 | 198,156 | +5,646 | 0.00% | 1,523,344 |
| 2015-03-09 | 2015-03-05 | 8.378 | 192,510 | -11,291 | 0.00% | 1,612,929 |
| 2015-03-03 | 2015-02-27 | 8.184 | 203,801 | -5,645 | 0.00% | 1,667,820 |
| 2015-02-26 | 2015-02-24 | 8.113 | 209,446 | +11,290 | 0.00% | 1,699,176 |
| 2015-02-17 | 2015-02-13 | 7.741 | 198,156 | +5,646 | 0.00% | 1,533,874 |
| 2015-02-06 | 2015-02-04 | 8.201 | 192,510 | -28,227 | 0.00% | 1,578,829 |
| 2015-02-04 | 2015-02-02 | 8.786 | 220,737 | +11,291 | 0.00% | 1,939,357 |
| 2015-02-03 | 2015-01-30 | 8.874 | 209,446 | +22,581 | 0.00% | 1,858,706 |
| 2015-02-02 | 2015-01-29 | 8.857 | 186,865 | +11,291 | 0.00% | 1,655,003 |
| 2015-01-30 | 2015-01-28 | 8.857 | 175,574 | +16,937 | 0.00% | 1,555,003 |
| 2015-01-27 | 2015-01-23 | 8.998 | 158,637 | -3,388 | 0.00% | 1,427,477 |
| 2015-01-26 | 2015-01-22 | 8.998 | 162,025 | +3,388 | 0.00% | 1,457,964 |
| 2015-01-16 | 2015-01-14 | 9.583 | 158,637 | +11,291 | 0.00% | 1,520,207 |
| 2015-01-14 | 2015-01-12 | 9.725 | 147,346 | +56,454 | 0.00% | 1,432,886 |
| 2015-01-12 | 2015-01-08 | 9.441 | 90,892 | -56,454 | 0.00% | 858,131 |
| 2015-01-07 | 2015-01-05 | 8.963 | 147,346 | +56,454 | 0.00% | 1,320,656 |
| 2015-01-05 | 2014-12-31 | 9.193 | 90,892 | -5,645 | 0.00% | 835,591 |
| 2015-01-02 | 2014-12-29 | 8.821 | 96,537 | +5,645 | 0.00% | 851,577 |
| 2014-12-10 | 2014-12-08 | 9.069 | 90,892 | -1,693 | 0.00% | 824,321 |
| 2014-12-05 | 2014-12-03 | 9.548 | 92,585 | -3,388 | 0.00% | 883,955 |
| 2014-11-28 | 2014-11-26 | 10.398 | 95,973 | -5,645 | 0.00% | 997,902 |
| 2014-11-21 | 2014-11-19 | 10.433 | 101,618 | +5,645 | 0.00% | 1,060,198 |
| 2014-10-21 | 2014-10-17 | 11.106 | 95,973 | +5,646 | 0.00% | 1,065,903 |
| 2014-10-20 | 2014-10-16 | 11.407 | 90,327 | -5,646 | 0.00% | 1,030,397 |
| 2014-10-16 | 2014-10-14 | 10.663 | 95,973 | +3,952 | 0.00% | 1,023,403 |
| 2014-09-25 | 2014-09-23 | 10.539 | 92,021 | +3,387 | 0.00% | 969,851 |
| 2014-09-22 | 2014-09-18 | 10.734 | 88,634 | +5,646 | 0.00% | 951,424 |
| 2014-09-16 | 2014-09-12 | 11.000 | 82,988 | -1,694 | 0.00% | 912,868 |
| 2014-09-10 | 2014-09-05 | 10.020 | 84,682 | +255 | 0.00% | 848,555 |
| 2014-09-03 | 2014-09-01 | 9.381 | 84,427 | -29,831 | 0.00% | 792,000 |
| 2014-09-02 | 2014-08-29 | 9.221 | 114,258 | +29,831 | 0.00% | 1,053,571 |
| 2014-08-26 | 2014-08-22 | 9.505 | 84,427 | -2,251 | 0.00% | 802,499 |
| 2014-08-12 | 2014-08-08 | 8.866 | 86,678 | -56,285 | 0.00% | 768,456 |
| 2014-08-08 | 2014-08-06 | 9.008 | 142,963 | -33,771 | 0.00% | 1,287,779 |
| 2014-08-07 | 2014-08-05 | 8.848 | 176,734 | +33,771 | 0.00% | 1,563,720 |
| 2014-07-31 | 2014-07-29 | 8.652 | 142,963 | +59,662 | 0.00% | 1,236,979 |
| 2014-07-21 | 2014-07-17 | 9.363 | 83,301 | -56,285 | 0.00% | 779,957 |
| 2014-06-20 | 2014-06-18 | 8.848 | 139,586 | +97,935 | 0.00% | 1,235,039 |
| 2014-06-12 | 2014-06-10 | 8.528 | 41,651 | -56,284 | 0.00% | 355,203 |
| 2014-06-05 | 2014-06-03 | 32.500 | 97,935 | +74,644 | 0.00% | 3,182,857 |
| 2014-06-04 | 2014-05-30 | 32.927 | 23,291 | +2,525 | 0.00% | 766,910 |
| 2014-04-04 | 2014-04-02 | 34.816 | 20,766 | -2,245 | 0.00% | 722,989 |
| 2014-03-26 | 2014-03-24 | 33.497 | 23,011 | +2,245 | 0.00% | 770,811 |
| 2014-03-13 | 2014-03-11 | 33.854 | 20,766 | -8,418 | 0.00% | 703,009 |
| 2014-03-12 | 2014-03-10 | 32.428 | 29,184 | +8,418 | 0.00% | 946,391 |
| 2014-01-16 | 2014-01-14 | 27.368 | 20,766 | +2,806 | 0.00% | 568,327 |
| 2014-01-15 | 2014-01-13 | 28.188 | 17,960 | -280 | 0.00% | 506,253 |
| 2014-01-08 | 2014-01-06 | 27.368 | 18,240 | -281 | 0.00% | 499,195 |
| 2014-01-06 | 2014-01-02 | 26.549 | 18,521 | -3,087 | 0.00% | 491,706 |
| 2013-12-19 | 2013-12-17 | 24.624 | 21,608 | -841 | 0.00% | 532,080 |
| 2013-12-18 | 2013-12-16 | 24.339 | 22,449 | -1,965 | 0.00% | 546,389 |
| 2013-12-11 | 2013-12-09 | 23.092 | 24,414 | -5,612 | 0.00% | 563,765 |
| 2013-12-10 | 2013-12-06 | 23.056 | 30,026 | -5,612 | 0.00% | 692,287 |
| 2013-11-20 | 2013-11-18 | 21.417 | 35,638 | -2,807 | 0.00% | 763,259 |
| 2013-10-24 | 2013-10-22 | 21.524 | 38,445 | -3,086 | 0.00% | 827,487 |
| 2013-10-11 | 2013-10-09 | 20.918 | 41,531 | -4,771 | 0.00% | 868,750 |
| 2013-10-10 | 2013-10-08 | 20.205 | 46,302 | +15,995 | 0.00% | 935,550 |
| 2013-10-08 | 2013-10-04 | 19.671 | 30,307 | -1,403 | 0.00% | 596,165 |
| 2013-10-04 | 2013-10-02 | 19.528 | 31,710 | -6,735 | 0.00% | 619,243 |
| 2013-09-27 | 2013-09-25 | 18.602 | 38,445 | -14,031 | 0.00% | 715,146 |
| 2013-09-17 | 2013-09-13 | 17.461 | 52,476 | +1,684 | 0.00% | 916,307 |
| 2013-09-16 | 2013-09-12 | 16.963 | 50,792 | +2,245 | 0.00% | 861,562 |
| 2013-09-13 | 2013-09-11 | 18.673 | 48,547 | +281 | 0.00% | 906,521 |
| 2013-09-12 | 2013-09-10 | 18.352 | 48,266 | +16,837 | 0.00% | 885,794 |
| 2013-09-11 | 2013-09-09 | 20.490 | 31,429 | -842 | 0.00% | 643,995 |
| 2013-09-10 | 2013-09-06 | 19.920 | 32,271 | -7,016 | 0.00% | 642,849 |
| 2013-09-06 | 2013-09-04 | 20.330 | 39,287 | +378 | 0.00% | 798,694 |
| 2013-09-02 | 2013-08-29 | 20.006 | 38,909 | -1,389 | 0.00% | 778,409 |
| 2013-08-21 | 2013-08-19 | 18.351 | 40,298 | -2,779 | 0.00% | 739,498 |
| 2013-08-20 | 2013-08-16 | 18.027 | 43,077 | -5,003 | 0.00% | 776,545 |
| 2013-08-19 | 2013-08-15 | 17.955 | 48,080 | +10,561 | 0.00% | 863,273 |
| 2013-08-15 | 2013-08-12 | 19.214 | 37,519 | +1,390 | 0.00% | 720,901 |
| 2013-08-02 | 2013-07-31 | 20.186 | 36,129 | -5,559 | 0.00% | 729,293 |
| 2013-07-31 | 2013-07-29 | 20.366 | 41,688 | +5,559 | 0.00% | 849,006 |
| 2013-07-30 | 2013-07-26 | 20.510 | 36,129 | -4,447 | 0.00% | 740,993 |
| 2013-07-26 | 2013-07-24 | 20.186 | 40,576 | -8,338 | 0.00% | 819,059 |
| 2013-07-25 | 2013-07-23 | 20.366 | 48,914 | -2,779 | 0.00% | 996,168 |
| 2013-07-24 | 2013-07-22 | 19.970 | 51,693 | +2,779 | 0.00% | 1,032,305 |
| 2013-07-23 | 2013-07-19 | 19.898 | 48,914 | +11,117 | 0.00% | 973,288 |
| 2013-07-18 | 2013-07-16 | 19.106 | 37,797 | +2,779 | 0.00% | 722,163 |
| 2013-07-17 | 2013-07-15 | 19.070 | 35,018 | -1,667 | 0.00% | 667,806 |
| 2013-07-16 | 2013-07-12 | 18.711 | 36,685 | -2,501 | 0.00% | 686,396 |
| 2013-07-02 | 2013-06-27 | 18.171 | 39,186 | -5,559 | 0.00% | 712,042 |
| 2013-06-27 | 2013-06-25 | 17.307 | 44,745 | -2,779 | 0.00% | 774,413 |
| 2013-06-26 | 2013-06-24 | 16.839 | 47,524 | +2,779 | 0.00% | 800,280 |
| 2013-06-11 | 2013-06-07 | 18.279 | 44,745 | +3,891 | 0.00% | 817,883 |
| 2013-06-10 | 2013-06-06 | 18.063 | 40,854 | +1,390 | 0.00% | 737,941 |
| 2013-06-07 | 2013-06-05 | 18.027 | 39,464 | -8,338 | 0.00% | 711,413 |
| 2013-06-04 | 2013-05-31 | 17.320 | 47,802 | +732 | 0.00% | 827,952 |
| 2013-05-27 | 2013-05-23 | 17.394 | 47,070 | -5,474 | 0.00% | 818,714 |
| 2013-05-10 | 2013-05-08 | 16.736 | 52,544 | -2,736 | 0.00% | 879,366 |
| 2013-04-29 | 2013-04-25 | 15.859 | 55,280 | +5,473 | 0.00% | 876,675 |
| 2013-04-18 | 2013-04-16 | 15.640 | 49,807 | -4,105 | 0.00% | 778,960 |
| 2013-04-17 | 2013-04-15 | 15.968 | 53,912 | -8,210 | 0.00% | 860,890 |
| 2013-04-16 | 2013-04-12 | 14.763 | 62,122 | -13,136 | 0.00% | 917,081 |
| 2013-03-14 | 2013-03-12 | 13.520 | 75,258 | +5,473 | 0.01% | 1,017,502 |
| 2013-03-08 | 2013-03-06 | 13.922 | 69,785 | -5,473 | 0.00% | 971,556 |
| 2013-03-04 | 2013-02-28 | 13.155 | 75,258 | -2,736 | 0.01% | 990,002 |
| 2013-02-27 | 2013-02-25 | 13.082 | 77,994 | +5,473 | 0.01% | 1,020,294 |
| 2013-02-20 | 2013-02-18 | 13.228 | 72,521 | -274 | 0.01% | 959,298 |
| 2013-01-31 | 2013-01-29 | 12.278 | 72,795 | +2,737 | 0.01% | 893,762 |
| 2013-01-24 | 2013-01-22 | 12.716 | 70,058 | +5,473 | 0.00% | 890,877 |
| 2013-01-22 | 2013-01-18 | 13.045 | 64,585 | +5,473 | 0.00% | 842,521 |
| 2013-01-14 | 2013-01-10 | 12.460 | 59,112 | -1,368 | 0.00% | 736,565 |
| 2013-01-11 | 2013-01-09 | 12.314 | 60,480 | +4,379 | 0.00% | 744,771 |
| 2013-01-10 | 2013-01-08 | 13.009 | 56,101 | +1,368 | 0.00% | 729,796 |
| 2012-09-20 | 2012-09-18 | 10.919 | 54,733 | +697 | 0.00% | 597,610 |
| 2012-09-19 | 2012-09-17 | 10.993 | 54,036 | +2,702 | 0.00% | 593,999 |
| 2012-09-18 | 2012-09-14 | 10.993 | 51,334 | -29,720 | 0.00% | 564,297 |
| 2012-09-17 | 2012-09-13 | 10.771 | 81,054 | +29,720 | 0.01% | 872,999 |
| 2012-09-11 | 2012-09-07 | 10.919 | 51,334 | +1,891 | 0.00% | 560,497 |
| 2012-09-10 | 2012-09-06 | 10.808 | 49,443 | -29,720 | 0.00% | 534,360 |
| 2012-09-04 | 2012-08-31 | 11.474 | 79,163 | +29,720 | 0.01% | 908,302 |
| 2012-09-03 | 2012-08-30 | 11.770 | 49,443 | -10,807 | 0.00% | 581,940 |
| 2012-08-31 | 2012-08-29 | 12.103 | 60,250 | +10,807 | 0.00% | 729,207 |
| 2012-07-30 | 2012-07-26 | 10.919 | 49,443 | -13,509 | 0.00% | 539,850 |
| 2012-07-13 | 2012-07-11 | 11.474 | 62,952 | -24,316 | 0.00% | 722,300 |
| 2012-06-05 | 2012-06-01 | 10.271 | 87,268 | +3,930 | 0.01% | 896,316 |
| 2012-05-16 | 2012-05-14 | 10.658 | 83,338 | -5,160 | 0.01% | 888,252 |
| 2012-05-15 | 2012-05-11 | 10.581 | 88,498 | -258 | 0.01% | 936,389 |
| 2012-05-07 | 2012-05-03 | 11.627 | 88,756 | +2,580 | 0.01% | 1,031,999 |
| 2012-04-13 | 2012-04-11 | 11.627 | 86,176 | +12,901 | 0.01% | 1,002,000 |
| 2012-03-29 | 2012-03-27 | 12.015 | 73,275 | +5,160 | 0.01% | 880,396 |
| 2012-03-23 | 2012-03-21 | 11.860 | 68,115 | +12,900 | 0.01% | 807,838 |
| 2012-03-19 | 2012-03-15 | 12.635 | 55,215 | -7,740 | 0.00% | 697,646 |
| 2012-03-16 | 2012-03-14 | 12.286 | 62,955 | -5,160 | 0.00% | 773,481 |
| 2012-03-09 | 2012-03-07 | 11.472 | 68,115 | +2,580 | 0.01% | 781,438 |
| 2012-03-08 | 2012-03-06 | 11.201 | 65,535 | -2,580 | 0.00% | 734,060 |
| 2012-02-20 | 2012-02-16 | 11.821 | 68,115 | +7,740 | 0.01% | 805,198 |
| 2012-02-13 | 2012-02-09 | 12.635 | 60,375 | -7,740 | 0.00% | 762,843 |
| 2012-02-07 | 2012-02-03 | 12.092 | 68,115 | -15,481 | 0.01% | 823,678 |
| 2012-02-06 | 2012-02-02 | 10.968 | 83,596 | -2,580 | 0.01% | 916,922 |
| 2012-02-03 | 2012-02-01 | 10.736 | 86,176 | +2,580 | 0.01% | 925,180 |
| 2012-01-30 | 2012-01-26 | 11.046 | 83,596 | -10,320 | 0.01% | 923,402 |
| 2012-01-19 | 2012-01-17 | 10.736 | 93,916 | -2,580 | 0.01% | 1,008,277 |
| 2012-01-18 | 2012-01-16 | 10.465 | 96,496 | +2,580 | 0.01% | 1,009,795 |
| 2011-12-29 | 2011-12-23 | 10.968 | 93,916 | -2,580 | 0.01% | 1,030,116 |
| 2011-12-16 | 2011-12-14 | 10.581 | 96,496 | +12,900 | 0.01% | 1,021,015 |
| 2011-11-10 | 2011-11-08 | 12.247 | 83,596 | +2,064 | 0.01% | 1,023,842 |
| 2011-11-09 | 2011-11-07 | 12.713 | 81,532 | +2,580 | 0.01% | 1,036,483 |
| 2011-11-07 | 2011-11-03 | 12.829 | 78,952 | +5,161 | 0.01% | 1,012,865 |
| 2011-09-22 | 2011-09-20 | 12.723 | 73,791 | -5,161 | 0.01% | 938,812 |
| 2011-09-21 | 2011-09-19 | 12.723 | 78,952 | +7,916 | 0.01% | 1,004,473 |
| 2011-09-06 | 2011-09-02 | 12.763 | 71,036 | -12,419 | 0.01% | 906,621 |
| 2011-08-12 | 2011-08-10 | 11.152 | 83,455 | -4,967 | 0.01% | 930,723 |
| 2011-08-09 | 2011-08-05 | 12.320 | 88,422 | +4,967 | 0.01% | 1,089,356 |
| 2011-08-08 | 2011-08-04 | 12.843 | 83,455 | -3,725 | 0.01% | 1,071,843 |
| 2011-07-28 | 2011-07-26 | 13.649 | 87,180 | -3,974 | 0.01% | 1,189,884 |
| 2011-07-21 | 2011-07-19 | 13.890 | 91,154 | -2,981 | 0.01% | 1,266,144 |
| 2011-07-20 | 2011-07-18 | 13.085 | 94,135 | -2,484 | 0.01% | 1,231,750 |
| 2011-07-19 | 2011-07-15 | 13.327 | 96,619 | +5,465 | 0.01% | 1,287,593 |
| 2011-07-18 | 2011-07-14 | 13.568 | 91,154 | -497 | 0.01% | 1,236,784 |
| 2011-07-13 | 2011-07-11 | 14.253 | 91,651 | -2,484 | 0.01% | 1,306,257 |
| 2011-07-12 | 2011-07-08 | 14.736 | 94,135 | -2,981 | 0.01% | 1,387,140 |
| 2011-07-11 | 2011-07-07 | 14.776 | 97,116 | +7,452 | 0.01% | 1,434,977 |
| 2011-07-06 | 2011-07-04 | 15.541 | 89,664 | -6,210 | 0.01% | 1,393,457 |
| 2011-07-05 | 2011-06-30 | 14.776 | 95,874 | +6,210 | 0.01% | 1,416,626 |
| 2011-07-04 | 2011-06-29 | 14.051 | 89,664 | -12,419 | 0.01% | 1,259,887 |
| 2011-06-29 | 2011-06-27 | 13.810 | 102,083 | +12,419 | 0.01% | 1,409,729 |
| 2011-06-27 | 2011-06-23 | 14.011 | 89,664 | +2,484 | 0.01% | 1,256,277 |
| 2011-06-22 | 2011-06-20 | 14.736 | 87,180 | +4,967 | 0.01% | 1,284,654 |
| 2011-06-15 | 2011-06-13 | 15.380 | 82,213 | +3,726 | 0.01% | 1,264,422 |
| 2011-06-14 | 2011-06-10 | 16.105 | 78,487 | +12,419 | 0.01% | 1,263,997 |
| 2011-06-10 | 2011-06-08 | 16.749 | 66,068 | +1,242 | 0.01% | 1,106,554 |
| 2011-05-20 | 2011-05-18 | 19.325 | 64,826 | -1,242 | 0.01% | 1,252,791 |
| 2011-05-19 | 2011-05-17 | 19.285 | 66,068 | -1,242 | 0.01% | 1,274,133 |
| 2011-05-13 | 2011-05-11 | 18.883 | 67,310 | +2,484 | 0.01% | 1,270,986 |
| 2011-03-30 | 2011-03-28 | 19.325 | 64,826 | -7,700 | 0.01% | 1,252,791 |
| 2011-03-11 | 2011-03-09 | 19.607 | 72,526 | -249 | 0.01% | 1,422,037 |
| 2011-03-03 | 2011-03-01 | 19.527 | 72,775 | -496 | 0.01% | 1,421,059 |
| 2011-03-02 | 2011-02-28 | 19.044 | 73,271 | +496 | 0.01% | 1,395,344 |
| 2011-02-28 | 2011-02-24 | 18.399 | 72,775 | -248 | 0.01% | 1,339,019 |
| 2011-02-11 | 2011-02-09 | 20.372 | 73,023 | -497 | 0.01% | 1,487,642 |
| 2011-01-28 | 2011-01-26 | 20.412 | 73,520 | +4,968 | 0.01% | 1,500,727 |
| 2011-01-20 | 2011-01-18 | 22.345 | 68,552 | -497 | 0.01% | 1,531,797 |
| 2011-01-12 | 2011-01-10 | 22.466 | 69,049 | +1,242 | 0.01% | 1,551,243 |
| 2011-01-11 | 2011-01-07 | 22.667 | 67,807 | +4,968 | 0.01% | 1,536,990 |
| 2010-12-22 | 2010-12-20 | 22.868 | 62,839 | -2,484 | 0.00% | 1,437,030 |
| 2010-12-20 | 2010-12-16 | 23.191 | 65,323 | +4,967 | 0.01% | 1,514,875 |
| 2010-12-16 | 2010-12-14 | 23.633 | 60,356 | +2,484 | 0.00% | 1,426,418 |
| 2010-12-14 | 2010-12-10 | 23.593 | 57,872 | -993 | 0.00% | 1,365,382 |
| 2010-12-13 | 2010-12-09 | 23.553 | 58,865 | +993 | 0.00% | 1,386,440 |
| 2010-12-06 | 2010-12-02 | 23.754 | 57,872 | -3,726 | 0.00% | 1,374,702 |
| 2010-12-03 | 2010-12-01 | 23.835 | 61,598 | -2,732 | 0.00% | 1,468,171 |
| 2010-12-02 | 2010-11-30 | 24.157 | 64,330 | +3,726 | 0.00% | 1,554,007 |
| 2010-12-01 | 2010-11-29 | 24.841 | 60,604 | +4,222 | 0.00% | 1,505,479 |
| 2010-11-29 | 2010-11-25 | 23.674 | 56,382 | -4,967 | 0.00% | 1,334,769 |
| 2010-11-26 | 2010-11-24 | 22.748 | 61,349 | -745 | 0.00% | 1,395,546 |
| 2010-11-25 | 2010-11-23 | 22.385 | 62,094 | +2,483 | 0.00% | 1,389,993 |
| 2010-11-23 | 2010-11-19 | 23.029 | 59,611 | -2,483 | 0.00% | 1,372,811 |
| 2010-11-22 | 2010-11-18 | 22.949 | 62,094 | -5,713 | 0.00% | 1,424,993 |
| 2010-11-19 | 2010-11-17 | 22.144 | 67,807 | +3,229 | 0.01% | 1,501,500 |
| 2010-11-18 | 2010-11-16 | 22.587 | 64,578 | +2,732 | 0.01% | 1,458,598 |
| 2010-11-17 | 2010-11-15 | 23.070 | 61,846 | +2,484 | 0.00% | 1,426,771 |
| 2010-11-16 | 2010-11-12 | 23.070 | 59,362 | -49,676 | 0.00% | 1,369,466 |
| 2010-11-15 | 2010-11-11 | 23.754 | 109,038 | +22,603 | 0.01% | 2,590,109 |
| 2010-11-12 | 2010-11-10 | 23.754 | 86,435 | +248 | 0.01% | 2,053,193 |
| 2010-11-10 | 2010-11-08 | 23.875 | 86,187 | -1,242 | 0.01% | 2,057,712 |
| 2010-11-09 | 2010-11-05 | 23.271 | 87,429 | -1,242 | 0.01% | 2,034,565 |
| 2010-11-08 | 2010-11-04 | 23.432 | 88,671 | -496 | 0.01% | 2,077,748 |
| 2010-11-05 | 2010-11-03 | 24.036 | 89,167 | +14,902 | 0.01% | 2,143,220 |
| 2010-11-04 | 2010-11-02 | 24.197 | 74,265 | +42,721 | 0.01% | 1,796,995 |
| 2010-11-03 | 2010-11-01 | 23.996 | 31,544 | -18,628 | 0.00% | 756,922 |
| 2010-11-02 | 2010-10-29 | 22.667 | 50,172 | +6,209 | 0.00% | 1,137,255 |
| 2010-11-01 | 2010-10-28 | 23.231 | 43,963 | 0.00% | 1,021,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy