History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-13 | 2025-10-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-10-10 | 2025-10-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-10-09 | 2025-10-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-10-08 | 2025-10-03 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-10-06 | 2025-10-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-03 | 2025-09-30 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-10-02 | 2025-09-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 1.591 | 10,000 | +0 | 0.00% | 15,910 |
| 2025-09-26 | 2025-09-24 | 1.601 | 10,000 | +69 | 0.00% | 16,010 |
| 2025-09-25 | 2025-09-23 | 1.621 | 9,931 | +0 | 0.00% | 16,100 |
| 2025-09-24 | 2025-09-22 | 1.631 | 9,931 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 1.641 | 9,931 | +0 | 0.00% | 16,300 |
| 2025-09-22 | 2025-09-18 | 1.631 | 9,931 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 1.621 | 9,931 | +0 | 0.00% | 16,100 |
| 2025-09-18 | 2025-09-16 | 1.661 | 9,931 | +0 | 0.00% | 16,500 |
| 2025-09-17 | 2025-09-15 | 1.682 | 9,931 | +0 | 0.00% | 16,700 |
| 2025-09-16 | 2025-09-12 | 1.682 | 9,931 | +0 | 0.00% | 16,700 |
| 2025-09-15 | 2025-09-11 | 1.682 | 9,931 | +0 | 0.00% | 16,700 |
| 2025-09-12 | 2025-09-10 | 1.692 | 9,931 | +0 | 0.00% | 16,800 |
| 2025-09-11 | 2025-09-09 | 1.682 | 9,931 | +0 | 0.00% | 16,700 |
| 2025-09-10 | 2025-09-08 | 1.682 | 9,931 | +0 | 0.00% | 16,700 |
| 2025-09-09 | 2025-09-05 | 1.661 | 9,931 | +0 | 0.00% | 16,500 |
| 2025-09-08 | 2025-09-04 | 1.621 | 9,931 | +0 | 0.00% | 16,100 |
| 2025-09-05 | 2025-09-03 | 1.631 | 9,931 | +0 | 0.00% | 16,200 |
| 2025-09-04 | 2025-09-02 | 1.510 | 9,931 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 1.531 | 9,931 | +0 | 0.00% | 15,200 |
| 2025-09-02 | 2025-08-29 | 1.470 | 9,931 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 1.450 | 9,931 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 1.420 | 9,931 | +0 | 0.00% | 14,100 |
| 2025-08-28 | 2025-08-26 | 1.430 | 9,931 | +0 | 0.00% | 14,200 |
| 2025-08-27 | 2025-08-25 | 1.440 | 9,931 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 1.450 | 9,931 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 1.480 | 9,931 | +0 | 0.00% | 14,700 |
| 2025-08-22 | 2025-08-20 | 1.440 | 9,931 | +0 | 0.00% | 14,300 |
| 2025-08-21 | 2025-08-19 | 1.500 | 9,931 | +0 | 0.00% | 14,900 |
| 2025-08-20 | 2025-08-18 | 1.571 | 9,931 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 1.440 | 9,931 | +0 | 0.00% | 14,300 |
| 2025-08-18 | 2025-08-14 | 1.420 | 9,931 | +0 | 0.00% | 14,100 |
| 2025-08-15 | 2025-08-13 | 1.470 | 9,931 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 1.400 | 9,931 | +0 | 0.00% | 13,900 |
| 2025-08-13 | 2025-08-11 | 1.430 | 9,931 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 1.390 | 9,931 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 1.380 | 9,931 | +0 | 0.00% | 13,700 |
| 2025-08-08 | 2025-08-06 | 1.390 | 9,931 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 1.369 | 9,931 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.369 | 9,931 | +0 | 0.00% | 13,600 |
| 2025-08-05 | 2025-08-01 | 1.309 | 9,931 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 1.319 | 9,931 | +0 | 0.00% | 13,100 |
| 2025-08-01 | 2025-07-30 | 1.349 | 9,931 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 1.390 | 9,931 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 1.369 | 9,931 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 1.339 | 9,931 | +0 | 0.00% | 13,300 |
| 2025-07-28 | 2025-07-24 | 1.349 | 9,931 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 1.349 | 9,931 | +0 | 0.00% | 13,400 |
| 2025-07-24 | 2025-07-22 | 1.349 | 9,931 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 1.390 | 9,931 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 9,931 | +0 | 0.00% | 13,900 |
| 2025-07-21 | 2025-07-17 | 1.430 | 9,931 | +0 | 0.00% | 14,200 |
| 2025-07-18 | 2025-07-16 | 1.369 | 9,931 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 9,931 | +0 | 0.00% | 13,700 |
| 2025-07-16 | 2025-07-14 | 1.390 | 9,931 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 1.208 | 9,931 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 1.168 | 9,931 | +0 | 0.00% | 11,600 |
| 2025-07-11 | 2025-07-09 | 1.148 | 9,931 | +0 | 0.00% | 11,400 |
| 2025-07-10 | 2025-07-08 | 1.138 | 9,931 | +0 | 0.00% | 11,300 |
| 2025-07-09 | 2025-07-07 | 1.077 | 9,931 | +0 | 0.00% | 10,700 |
| 2025-07-08 | 2025-07-04 | 1.088 | 9,931 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.108 | 9,931 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 1.088 | 9,931 | +0 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 1.118 | 9,931 | +0 | 0.00% | 11,100 |
| 2025-07-02 | 2025-06-27 | 1.118 | 9,931 | +0 | 0.00% | 11,100 |
| 2025-06-30 | 2025-06-26 | 1.158 | 9,931 | +0 | 0.00% | 11,500 |
| 2025-06-27 | 2025-06-25 | 1.168 | 9,931 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 1.148 | 9,931 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 1.098 | 9,931 | +0 | 0.00% | 10,900 |
| 2025-06-24 | 2025-06-20 | 1.077 | 9,931 | +0 | 0.00% | 10,700 |
| 2025-06-23 | 2025-06-19 | 1.108 | 9,931 | +0 | 0.00% | 11,000 |
| 2025-06-20 | 2025-06-18 | 1.128 | 9,931 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 1.108 | 9,931 | +0 | 0.00% | 11,000 |
| 2025-06-18 | 2025-06-16 | 1.178 | 9,931 | +0 | 0.00% | 11,700 |
| 2025-06-17 | 2025-06-13 | 1.168 | 9,931 | +0 | 0.00% | 11,600 |
| 2025-06-16 | 2025-06-12 | 1.168 | 9,931 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 1.128 | 9,931 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 1.168 | 9,931 | +0 | 0.00% | 11,600 |
| 2025-06-11 | 2025-06-09 | 1.188 | 9,931 | +0 | 0.00% | 11,800 |
| 2025-06-10 | 2025-06-06 | 1.037 | 9,931 | +0 | 0.00% | 10,300 |
| 2025-06-09 | 2025-06-05 | 1.067 | 9,931 | +0 | 0.00% | 10,600 |
| 2025-06-06 | 2025-06-04 | 1.037 | 9,931 | +0 | 0.00% | 10,300 |
| 2025-06-05 | 2025-06-03 | 1.027 | 9,931 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.947 | 9,931 | +0 | 0.00% | 9,400 |
| 2025-06-03 | 2025-05-30 | 0.987 | 9,931 | +0 | 0.00% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.957 | 9,931 | +0 | 0.00% | 9,500 |
| 2025-05-30 | 2025-05-28 | 0.876 | 9,931 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.896 | 9,931 | +0 | 0.00% | 8,900 |
| 2025-05-28 | 2025-05-26 | 0.876 | 9,931 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.896 | 9,931 | +0 | 0.00% | 8,900 |
| 2025-05-26 | 2025-05-22 | 0.916 | 9,931 | +0 | 0.00% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.846 | 9,931 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.826 | 9,931 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.785 | 9,931 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2025-05-19 | 2025-05-15 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2025-05-09 | 2025-05-07 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.745 | 9,931 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.745 | 9,931 | +0 | 0.00% | 7,400 |
| 2025-05-06 | 2025-04-30 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.735 | 9,931 | +0 | 0.00% | 7,300 |
| 2025-04-30 | 2025-04-28 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.655 | 9,931 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.644 | 9,931 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.574 | 9,931 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.564 | 9,931 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 0.574 | 9,931 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.624 | 9,931 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.644 | 9,931 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.644 | 9,931 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-03-18 | 2025-03-14 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.624 | 9,931 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-03-04 | 2025-02-28 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-03-03 | 2025-02-27 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-02-26 | 2025-02-24 | 0.624 | 9,931 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-02-24 | 2025-02-20 | 0.624 | 9,931 | +0 | 0.00% | 6,200 |
| 2025-02-21 | 2025-02-19 | 0.624 | 9,931 | +0 | 0.00% | 6,200 |
| 2025-02-20 | 2025-02-18 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-02-19 | 2025-02-17 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.624 | 9,931 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.574 | 9,931 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.574 | 9,931 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-02-11 | 2025-02-07 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.564 | 9,931 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-02-04 | 2025-01-28 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.574 | 9,931 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.564 | 9,931 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.564 | 9,931 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-01-21 | 2025-01-17 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-01-20 | 2025-01-16 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.594 | 9,931 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.604 | 9,931 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.614 | 9,931 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.634 | 9,931 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.644 | 9,931 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.655 | 9,931 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.655 | 9,931 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2024-12-19 | 2024-12-17 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2024-12-18 | 2024-12-16 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2024-12-17 | 2024-12-13 | 0.685 | 9,931 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-12-13 | 2024-12-11 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-12-12 | 2024-12-10 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-12-10 | 2024-12-06 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.685 | 9,931 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2024-11-26 | 2024-11-22 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-11-15 | 2024-11-13 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.735 | 9,931 | +0 | 0.00% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.745 | 9,931 | +0 | 0.00% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.755 | 9,931 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.735 | 9,931 | +0 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.745 | 9,931 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-10-29 | 2024-10-25 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-10-28 | 2024-10-24 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-10-24 | 2024-10-22 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-10-23 | 2024-10-21 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.715 | 9,931 | +0 | 0.00% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.665 | 9,931 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2024-10-17 | 2024-10-15 | 0.675 | 9,931 | +0 | 0.00% | 6,700 |
| 2024-10-16 | 2024-10-14 | 0.705 | 9,931 | +0 | 0.00% | 7,000 |
| 2024-10-15 | 2024-10-10 | 0.745 | 9,931 | +0 | 0.00% | 7,400 |
| 2024-10-14 | 2024-10-09 | 0.745 | 9,931 | +0 | 0.00% | 7,400 |
| 2024-10-10 | 2024-10-08 | 0.806 | 9,931 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.947 | 9,931 | +0 | 0.00% | 9,400 |
| 2024-10-08 | 2024-10-04 | 0.725 | 9,931 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.685 | 9,931 | +0 | 0.00% | 6,800 |
| 2024-10-04 | 2024-10-02 | 0.695 | 9,931 | +0 | 0.00% | 6,900 |
| 2024-10-03 | 2024-09-30 | 0.655 | 9,931 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.584 | 9,931 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.596 | 9,931 | +0 | 0.00% | 5,918 |
| 2024-09-27 | 2024-09-25 | 0.575 | 9,931 | +366 | 0.00% | 5,710 |
| 2024-09-26 | 2024-09-24 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-15 | 2024-08-13 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-08-01 | 2024-07-30 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-07-30 | 2024-07-26 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-07-29 | 2024-07-25 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-07-24 | 2024-07-22 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-07-09 | 2024-07-05 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-07-04 | 2024-07-02 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-05-31 | 2024-05-29 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-05-30 | 2024-05-28 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-05-24 | 2024-05-22 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2024-05-23 | 2024-05-21 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2024-05-21 | 2024-05-17 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2024-05-20 | 2024-05-16 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2024-05-17 | 2024-05-14 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2024-05-16 | 2024-05-13 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2024-05-10 | 2024-05-08 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2024-05-09 | 2024-05-07 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2024-05-08 | 2024-05-06 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2024-05-07 | 2024-05-03 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2024-05-06 | 2024-05-02 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-04-25 | 2024-04-23 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-04-05 | 2024-04-02 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-03-22 | 2024-03-20 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2024-03-15 | 2024-03-13 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-02-28 | 2024-02-26 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-02-15 | 2024-02-09 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-02-07 | 2024-02-05 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2024-02-05 | 2024-02-01 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2024-02-02 | 2024-01-31 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-01-29 | 2024-01-25 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2024-01-23 | 2024-01-19 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2024-01-19 | 2024-01-17 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2024-01-18 | 2024-01-16 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2024-01-12 | 2024-01-10 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2024-01-11 | 2024-01-09 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2024-01-10 | 2024-01-08 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2024-01-09 | 2024-01-05 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2024-01-03 | 2023-12-29 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-12-27 | 2023-12-21 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2023-12-22 | 2023-12-20 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2023-12-21 | 2023-12-19 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-12-20 | 2023-12-18 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-12-19 | 2023-12-15 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-12-15 | 2023-12-13 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-12-12 | 2023-12-08 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-12-11 | 2023-12-07 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-12-07 | 2023-12-05 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2023-11-27 | 2023-11-23 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-11-20 | 2023-11-16 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-11-17 | 2023-11-15 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-11-14 | 2023-11-10 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-11-13 | 2023-11-09 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2023-11-09 | 2023-11-07 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2023-11-08 | 2023-11-06 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-11-06 | 2023-11-02 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-11-03 | 2023-11-01 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2023-11-02 | 2023-10-31 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-10-31 | 2023-10-27 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-10-30 | 2023-10-26 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-10-27 | 2023-10-25 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-10-26 | 2023-10-24 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-10-24 | 2023-10-19 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-10-20 | 2023-10-18 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-10-19 | 2023-10-17 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-10-13 | 2023-10-11 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-10-12 | 2023-10-10 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-10-11 | 2023-10-09 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-10-10 | 2023-10-06 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-10-05 | 2023-10-03 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-10-04 | 2023-09-29 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2023-10-03 | 2023-09-28 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2023-09-26 | 2023-09-22 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-09-25 | 2023-09-21 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-09-22 | 2023-09-20 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2023-09-19 | 2023-09-15 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-09-18 | 2023-09-14 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2023-09-13 | 2023-09-11 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2023-09-11 | 2023-09-06 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-09-06 | 2023-09-04 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-09-05 | 2023-08-31 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-08-25 | 2023-08-23 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2023-08-18 | 2023-08-16 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.742 | 9,565 | +0 | 0.00% | 7,100 |
| 2023-08-16 | 2023-08-14 | 0.753 | 9,565 | +0 | 0.00% | 7,200 |
| 2023-08-15 | 2023-08-11 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-08-14 | 2023-08-10 | 0.753 | 9,565 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-08-10 | 2023-08-08 | 0.753 | 9,565 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.753 | 9,565 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-08-07 | 2023-08-03 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-08-02 | 2023-07-31 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2023-08-01 | 2023-07-28 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2023-07-31 | 2023-07-27 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-07-28 | 2023-07-26 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-07-21 | 2023-07-19 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-07-20 | 2023-07-18 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2023-07-14 | 2023-07-12 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-07-13 | 2023-07-11 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-07-12 | 2023-07-10 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-07-10 | 2023-07-06 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-07-07 | 2023-07-05 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2023-07-06 | 2023-07-04 | 0.826 | 9,565 | +0 | 0.00% | 7,900 |
| 2023-07-05 | 2023-07-03 | 0.815 | 9,565 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 0.815 | 9,565 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.815 | 9,565 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2023-06-27 | 2023-06-23 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-06-26 | 2023-06-21 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.815 | 9,565 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2023-06-20 | 2023-06-16 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-06-16 | 2023-06-14 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-06-15 | 2023-06-13 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-06-14 | 2023-06-12 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-06-13 | 2023-06-09 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2023-06-12 | 2023-06-08 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-06-09 | 2023-06-07 | 0.753 | 9,565 | +0 | 0.00% | 7,200 |
| 2023-06-08 | 2023-06-06 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2023-06-07 | 2023-06-05 | 0.825 | 9,565 | +0 | 0.00% | 7,889 |
| 2023-06-06 | 2023-06-02 | 0.847 | 9,565 | +472 | 0.00% | 8,099 |
| 2023-06-05 | 2023-06-01 | 0.825 | 9,093 | +0 | 0.00% | 7,500 |
| 2023-06-02 | 2023-05-31 | 0.814 | 9,093 | +0 | 0.00% | 7,400 |
| 2023-06-01 | 2023-05-30 | 0.814 | 9,093 | +0 | 0.00% | 7,400 |
| 2023-05-31 | 2023-05-29 | 0.792 | 9,093 | +0 | 0.00% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.836 | 9,093 | +0 | 0.00% | 7,600 |
| 2023-05-29 | 2023-05-24 | 0.847 | 9,093 | +0 | 0.00% | 7,700 |
| 2023-05-25 | 2023-05-23 | 0.858 | 9,093 | +0 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.858 | 9,093 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 0.847 | 9,093 | +0 | 0.00% | 7,700 |
| 2023-05-22 | 2023-05-18 | 0.858 | 9,093 | +0 | 0.00% | 7,800 |
| 2023-05-19 | 2023-05-17 | 0.869 | 9,093 | +0 | 0.00% | 7,900 |
| 2023-05-18 | 2023-05-16 | 0.869 | 9,093 | +0 | 0.00% | 7,900 |
| 2023-05-17 | 2023-05-15 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.858 | 9,093 | +0 | 0.00% | 7,800 |
| 2023-05-15 | 2023-05-11 | 0.869 | 9,093 | +0 | 0.00% | 7,900 |
| 2023-05-12 | 2023-05-10 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-05-09 | 2023-05-05 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-05-08 | 2023-05-04 | 0.869 | 9,093 | +0 | 0.00% | 7,900 |
| 2023-05-05 | 2023-05-03 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-05-04 | 2023-05-02 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-05-03 | 2023-04-28 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-05-02 | 2023-04-27 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-04-27 | 2023-04-25 | 0.869 | 9,093 | +0 | 0.00% | 7,900 |
| 2023-04-26 | 2023-04-24 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-04-25 | 2023-04-21 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-04-24 | 2023-04-20 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2023-04-21 | 2023-04-19 | 0.924 | 9,093 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.924 | 9,093 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.924 | 9,093 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.935 | 9,093 | +0 | 0.00% | 8,500 |
| 2023-04-17 | 2023-04-13 | 0.946 | 9,093 | +0 | 0.00% | 8,600 |
| 2023-04-14 | 2023-04-12 | 0.935 | 9,093 | +0 | 0.00% | 8,500 |
| 2023-04-13 | 2023-04-11 | 0.957 | 9,093 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2023-04-11 | 2023-04-04 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-04-06 | 2023-04-03 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-04-04 | 2023-03-31 | 0.869 | 9,093 | +0 | 0.00% | 7,900 |
| 2023-04-03 | 2023-03-30 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-03-31 | 2023-03-29 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-03-30 | 2023-03-28 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-03-29 | 2023-03-27 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2023-03-27 | 2023-03-23 | 0.913 | 9,093 | +0 | 0.00% | 8,300 |
| 2023-03-24 | 2023-03-22 | 0.913 | 9,093 | +0 | 0.00% | 8,300 |
| 2023-03-23 | 2023-03-21 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-03-22 | 2023-03-20 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2023-03-20 | 2023-03-16 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-03-17 | 2023-03-15 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-03-16 | 2023-03-14 | 0.858 | 9,093 | +0 | 0.00% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-03-14 | 2023-03-10 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2023-03-10 | 2023-03-08 | 1.001 | 9,093 | +0 | 0.00% | 9,100 |
| 2023-03-09 | 2023-03-07 | 0.990 | 9,093 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 1.012 | 9,093 | +0 | 0.00% | 9,200 |
| 2023-03-07 | 2023-03-03 | 1.056 | 9,093 | +0 | 0.00% | 9,600 |
| 2023-03-06 | 2023-03-02 | 1.045 | 9,093 | +0 | 0.00% | 9,500 |
| 2023-03-03 | 2023-03-01 | 1.023 | 9,093 | +0 | 0.00% | 9,300 |
| 2023-03-02 | 2023-02-28 | 1.001 | 9,093 | +0 | 0.00% | 9,100 |
| 2023-03-01 | 2023-02-27 | 1.023 | 9,093 | +0 | 0.00% | 9,300 |
| 2023-02-28 | 2023-02-24 | 1.023 | 9,093 | +0 | 0.00% | 9,300 |
| 2023-02-27 | 2023-02-23 | 1.067 | 9,093 | +0 | 0.00% | 9,700 |
| 2023-02-24 | 2023-02-22 | 1.067 | 9,093 | +0 | 0.00% | 9,700 |
| 2023-02-23 | 2023-02-21 | 1.067 | 9,093 | +0 | 0.00% | 9,700 |
| 2023-02-22 | 2023-02-20 | 1.078 | 9,093 | +0 | 0.00% | 9,800 |
| 2023-02-21 | 2023-02-17 | 1.056 | 9,093 | +0 | 0.00% | 9,600 |
| 2023-02-20 | 2023-02-16 | 1.067 | 9,093 | +0 | 0.00% | 9,700 |
| 2023-02-17 | 2023-02-15 | 1.067 | 9,093 | +0 | 0.00% | 9,700 |
| 2023-02-16 | 2023-02-14 | 1.100 | 9,093 | +0 | 0.00% | 10,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 9,093 | +0 | 0.00% | 10,100 |
| 2023-02-14 | 2023-02-10 | 1.111 | 9,093 | +0 | 0.00% | 10,100 |
| 2023-02-13 | 2023-02-09 | 1.133 | 9,093 | +0 | 0.00% | 10,300 |
| 2023-02-10 | 2023-02-08 | 1.122 | 9,093 | +0 | 0.00% | 10,200 |
| 2023-02-09 | 2023-02-07 | 1.122 | 9,093 | +0 | 0.00% | 10,200 |
| 2023-02-08 | 2023-02-06 | 1.122 | 9,093 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 1.221 | 9,093 | +0 | 0.00% | 11,100 |
| 2023-02-06 | 2023-02-02 | 1.199 | 9,093 | +0 | 0.00% | 10,900 |
| 2023-02-03 | 2023-02-01 | 1.122 | 9,093 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 1.100 | 9,093 | +0 | 0.00% | 10,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 9,093 | +0 | 0.00% | 10,100 |
| 2023-01-31 | 2023-01-27 | 1.155 | 9,093 | +0 | 0.00% | 10,500 |
| 2023-01-30 | 2023-01-26 | 1.144 | 9,093 | +0 | 0.00% | 10,400 |
| 2023-01-27 | 2023-01-20 | 1.111 | 9,093 | +0 | 0.00% | 10,100 |
| 2023-01-26 | 2023-01-19 | 1.111 | 9,093 | +0 | 0.00% | 10,100 |
| 2023-01-20 | 2023-01-18 | 1.100 | 9,093 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 9,093 | +0 | 0.00% | 10,200 |
| 2023-01-18 | 2023-01-16 | 1.144 | 9,093 | +0 | 0.00% | 10,400 |
| 2023-01-17 | 2023-01-13 | 1.133 | 9,093 | +0 | 0.00% | 10,300 |
| 2023-01-16 | 2023-01-12 | 1.089 | 9,093 | +0 | 0.00% | 9,900 |
| 2023-01-13 | 2023-01-11 | 1.144 | 9,093 | +0 | 0.00% | 10,400 |
| 2023-01-12 | 2023-01-10 | 1.133 | 9,093 | +0 | 0.00% | 10,300 |
| 2023-01-11 | 2023-01-09 | 1.144 | 9,093 | +0 | 0.00% | 10,400 |
| 2023-01-10 | 2023-01-06 | 1.111 | 9,093 | +0 | 0.00% | 10,100 |
| 2023-01-09 | 2023-01-05 | 1.133 | 9,093 | +0 | 0.00% | 10,300 |
| 2023-01-06 | 2023-01-04 | 1.111 | 9,093 | +0 | 0.00% | 10,100 |
| 2023-01-05 | 2023-01-03 | 1.056 | 9,093 | +0 | 0.00% | 9,600 |
| 2023-01-04 | 2022-12-30 | 1.045 | 9,093 | +0 | 0.00% | 9,500 |
| 2023-01-03 | 2022-12-29 | 1.056 | 9,093 | +0 | 0.00% | 9,600 |
| 2022-12-30 | 2022-12-28 | 1.034 | 9,093 | +0 | 0.00% | 9,400 |
| 2022-12-29 | 2022-12-23 | 0.990 | 9,093 | +0 | 0.00% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.979 | 9,093 | +0 | 0.00% | 8,900 |
| 2022-12-23 | 2022-12-21 | 0.979 | 9,093 | +0 | 0.00% | 8,900 |
| 2022-12-22 | 2022-12-20 | 0.957 | 9,093 | +0 | 0.00% | 8,700 |
| 2022-12-21 | 2022-12-19 | 0.990 | 9,093 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 1.034 | 9,093 | +0 | 0.00% | 9,400 |
| 2022-12-19 | 2022-12-15 | 1.023 | 9,093 | +0 | 0.00% | 9,300 |
| 2022-12-16 | 2022-12-14 | 1.067 | 9,093 | +0 | 0.00% | 9,700 |
| 2022-12-15 | 2022-12-13 | 1.078 | 9,093 | +0 | 0.00% | 9,800 |
| 2022-12-14 | 2022-12-12 | 1.144 | 9,093 | +0 | 0.00% | 10,400 |
| 2022-12-13 | 2022-12-09 | 1.001 | 9,093 | +0 | 0.00% | 9,100 |
| 2022-12-12 | 2022-12-08 | 1.001 | 9,093 | +0 | 0.00% | 9,100 |
| 2022-12-09 | 2022-12-07 | 0.957 | 9,093 | +0 | 0.00% | 8,700 |
| 2022-12-08 | 2022-12-06 | 0.968 | 9,093 | +0 | 0.00% | 8,800 |
| 2022-12-07 | 2022-12-05 | 0.990 | 9,093 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.935 | 9,093 | +0 | 0.00% | 8,500 |
| 2022-12-05 | 2022-12-01 | 0.924 | 9,093 | +0 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.946 | 9,093 | +0 | 0.00% | 8,600 |
| 2022-12-01 | 2022-11-29 | 0.935 | 9,093 | +0 | 0.00% | 8,500 |
| 2022-11-30 | 2022-11-28 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2022-11-29 | 2022-11-25 | 0.913 | 9,093 | +0 | 0.00% | 8,300 |
| 2022-11-28 | 2022-11-24 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2022-11-25 | 2022-11-23 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2022-11-24 | 2022-11-22 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2022-11-23 | 2022-11-21 | 0.946 | 9,093 | +0 | 0.00% | 8,600 |
| 2022-11-22 | 2022-11-18 | 0.990 | 9,093 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.946 | 9,093 | +0 | 0.00% | 8,600 |
| 2022-11-18 | 2022-11-16 | 0.957 | 9,093 | +0 | 0.00% | 8,700 |
| 2022-11-17 | 2022-11-15 | 0.968 | 9,093 | +0 | 0.00% | 8,800 |
| 2022-11-16 | 2022-11-14 | 0.957 | 9,093 | +0 | 0.00% | 8,700 |
| 2022-11-15 | 2022-11-11 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2022-11-14 | 2022-11-10 | 0.847 | 9,093 | +0 | 0.00% | 7,700 |
| 2022-11-11 | 2022-11-09 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.902 | 9,093 | +0 | 0.00% | 8,200 |
| 2022-11-08 | 2022-11-04 | 0.858 | 9,093 | +0 | 0.00% | 7,800 |
| 2022-11-07 | 2022-11-03 | 0.825 | 9,093 | +0 | 0.00% | 7,500 |
| 2022-11-04 | 2022-11-02 | 0.814 | 9,093 | +0 | 0.00% | 7,400 |
| 2022-11-03 | 2022-11-01 | 0.781 | 9,093 | +0 | 0.00% | 7,100 |
| 2022-11-02 | 2022-10-31 | 0.737 | 9,093 | +0 | 0.00% | 6,700 |
| 2022-11-01 | 2022-10-28 | 0.737 | 9,093 | +0 | 0.00% | 6,700 |
| 2022-10-31 | 2022-10-27 | 0.770 | 9,093 | +0 | 0.00% | 7,000 |
| 2022-10-28 | 2022-10-26 | 0.770 | 9,093 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 0.726 | 9,093 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.737 | 9,093 | +0 | 0.00% | 6,700 |
| 2022-10-25 | 2022-10-21 | 0.814 | 9,093 | +0 | 0.00% | 7,400 |
| 2022-10-24 | 2022-10-20 | 0.803 | 9,093 | +0 | 0.00% | 7,300 |
| 2022-10-21 | 2022-10-19 | 0.847 | 9,093 | +0 | 0.00% | 7,700 |
| 2022-10-20 | 2022-10-18 | 0.891 | 9,093 | +0 | 0.00% | 8,100 |
| 2022-10-19 | 2022-10-17 | 0.847 | 9,093 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.814 | 9,093 | +0 | 0.00% | 7,400 |
| 2022-10-17 | 2022-10-13 | 0.792 | 9,093 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.781 | 9,093 | +0 | 0.00% | 7,100 |
| 2022-10-13 | 2022-10-11 | 0.792 | 9,093 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 0.814 | 9,093 | +0 | 0.00% | 7,400 |
| 2022-10-11 | 2022-10-07 | 0.847 | 9,093 | +0 | 0.00% | 7,700 |
| 2022-10-10 | 2022-10-06 | 0.869 | 9,093 | +0 | 0.00% | 7,900 |
| 2022-10-07 | 2022-10-05 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2022-10-06 | 2022-10-03 | 0.880 | 9,093 | +0 | 0.00% | 8,000 |
| 2022-10-05 | 2022-09-30 | 0.836 | 9,093 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.911 | 9,093 | +0 | 0.00% | 8,288 |
| 2022-09-30 | 2022-09-28 | 0.923 | 9,093 | +426 | 0.00% | 8,393 |
| 2022-09-29 | 2022-09-27 | 0.969 | 8,667 | +0 | 0.00% | 8,400 |
| 2022-09-28 | 2022-09-26 | 0.911 | 8,667 | +0 | 0.00% | 7,900 |
| 2022-09-27 | 2022-09-23 | 0.911 | 8,667 | +0 | 0.00% | 7,900 |
| 2022-09-26 | 2022-09-22 | 0.946 | 8,667 | +0 | 0.00% | 8,200 |
| 2022-09-23 | 2022-09-21 | 0.958 | 8,667 | +0 | 0.00% | 8,300 |
| 2022-09-22 | 2022-09-20 | 0.969 | 8,667 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.992 | 8,667 | +0 | 0.00% | 8,600 |
| 2022-09-20 | 2022-09-16 | 1.027 | 8,667 | +0 | 0.00% | 8,900 |
| 2022-09-19 | 2022-09-15 | 1.061 | 8,667 | +0 | 0.00% | 9,200 |
| 2022-09-16 | 2022-09-14 | 1.061 | 8,667 | +0 | 0.00% | 9,200 |
| 2022-09-15 | 2022-09-13 | 1.085 | 8,667 | +0 | 0.00% | 9,400 |
| 2022-09-14 | 2022-09-09 | 1.096 | 8,667 | +0 | 0.00% | 9,500 |
| 2022-09-13 | 2022-09-08 | 1.061 | 8,667 | +0 | 0.00% | 9,200 |
| 2022-09-09 | 2022-09-07 | 1.073 | 8,667 | +0 | 0.00% | 9,300 |
| 2022-09-08 | 2022-09-06 | 1.085 | 8,667 | +0 | 0.00% | 9,400 |
| 2022-09-07 | 2022-09-05 | 1.085 | 8,667 | +0 | 0.00% | 9,400 |
| 2022-09-06 | 2022-09-02 | 1.096 | 8,667 | +0 | 0.00% | 9,500 |
| 2022-09-05 | 2022-09-01 | 1.142 | 8,667 | +0 | 0.00% | 9,900 |
| 2022-09-02 | 2022-08-31 | 1.154 | 8,667 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 8,667 | +0 | 0.00% | 10,100 |
| 2022-08-31 | 2022-08-29 | 1.154 | 8,667 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 8,667 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 1.154 | 8,667 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 8,667 | +0 | 0.00% | 9,900 |
| 2022-08-25 | 2022-08-23 | 1.119 | 8,667 | +0 | 0.00% | 9,700 |
| 2022-08-24 | 2022-08-22 | 1.154 | 8,667 | +0 | 0.00% | 10,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 8,667 | +0 | 0.00% | 9,800 |
| 2022-08-22 | 2022-08-18 | 1.073 | 8,667 | +0 | 0.00% | 9,300 |
| 2022-08-19 | 2022-08-17 | 1.142 | 8,667 | +0 | 0.00% | 9,900 |
| 2022-08-18 | 2022-08-16 | 1.269 | 8,667 | +0 | 0.00% | 11,000 |
| 2022-08-17 | 2022-08-15 | 1.292 | 8,667 | +0 | 0.00% | 11,200 |
| 2022-08-16 | 2022-08-12 | 1.281 | 8,667 | +0 | 0.00% | 11,100 |
| 2022-08-15 | 2022-08-11 | 1.281 | 8,667 | +0 | 0.00% | 11,100 |
| 2022-08-12 | 2022-08-10 | 1.235 | 8,667 | +0 | 0.00% | 10,700 |
| 2022-08-11 | 2022-08-09 | 1.292 | 8,667 | +0 | 0.00% | 11,200 |
| 2022-08-10 | 2022-08-08 | 1.281 | 8,667 | +0 | 0.00% | 11,100 |
| 2022-08-09 | 2022-08-05 | 1.281 | 8,667 | +0 | 0.00% | 11,100 |
| 2022-08-08 | 2022-08-04 | 1.258 | 8,667 | +0 | 0.00% | 10,900 |
| 2022-08-05 | 2022-08-03 | 1.235 | 8,667 | +0 | 0.00% | 10,700 |
| 2022-08-04 | 2022-08-02 | 1.211 | 8,667 | +0 | 0.00% | 10,500 |
| 2022-08-03 | 2022-08-01 | 1.269 | 8,667 | +0 | 0.00% | 11,000 |
| 2022-08-02 | 2022-07-29 | 1.292 | 8,667 | +0 | 0.00% | 11,200 |
| 2022-08-01 | 2022-07-28 | 1.350 | 8,667 | +0 | 0.00% | 11,700 |
| 2022-07-29 | 2022-07-27 | 1.338 | 8,667 | +0 | 0.00% | 11,600 |
| 2022-07-28 | 2022-07-26 | 1.350 | 8,667 | +0 | 0.00% | 11,700 |
| 2022-07-27 | 2022-07-25 | 1.361 | 8,667 | +0 | 0.00% | 11,800 |
| 2022-07-26 | 2022-07-22 | 1.361 | 8,667 | +0 | 0.00% | 11,800 |
| 2022-07-25 | 2022-07-21 | 1.373 | 8,667 | +0 | 0.00% | 11,899 |
| 2022-07-22 | 2022-07-20 | 1.396 | 8,667 | +0 | 0.00% | 12,099 |
| 2022-07-21 | 2022-07-19 | 1.361 | 8,667 | +0 | 0.00% | 11,800 |
| 2022-07-20 | 2022-07-18 | 1.385 | 8,667 | +0 | 0.00% | 11,999 |
| 2022-07-19 | 2022-07-15 | 1.304 | 8,667 | +0 | 0.00% | 11,300 |
| 2022-07-18 | 2022-07-14 | 1.361 | 8,667 | +0 | 0.00% | 11,800 |
| 2022-07-15 | 2022-07-13 | 1.350 | 8,667 | +0 | 0.00% | 11,700 |
| 2022-07-14 | 2022-07-12 | 1.373 | 8,667 | +0 | 0.00% | 11,899 |
| 2022-07-13 | 2022-07-11 | 1.465 | 8,667 | +0 | 0.00% | 12,699 |
| 2022-07-12 | 2022-07-08 | 1.488 | 8,667 | +0 | 0.00% | 12,899 |
| 2022-07-11 | 2022-07-07 | 1.454 | 8,667 | +0 | 0.00% | 12,599 |
| 2022-07-08 | 2022-07-06 | 1.511 | 8,667 | +0 | 0.00% | 13,099 |
| 2022-07-07 | 2022-07-05 | 1.523 | 8,667 | +0 | 0.00% | 13,199 |
| 2022-07-06 | 2022-07-04 | 1.477 | 8,667 | +0 | 0.00% | 12,799 |
| 2022-07-05 | 2022-06-30 | 1.477 | 8,667 | +0 | 0.00% | 12,799 |
| 2022-07-04 | 2022-06-29 | 1.500 | 8,667 | +0 | 0.00% | 12,999 |
| 2022-06-30 | 2022-06-28 | 1.500 | 8,667 | +0 | 0.00% | 12,999 |
| 2022-06-29 | 2022-06-27 | 1.477 | 8,667 | +0 | 0.00% | 12,799 |
| 2022-06-28 | 2022-06-24 | 1.454 | 8,667 | +0 | 0.00% | 12,599 |
| 2022-06-27 | 2022-06-23 | 1.431 | 8,667 | +0 | 0.00% | 12,399 |
| 2022-06-24 | 2022-06-22 | 1.396 | 8,667 | +0 | 0.00% | 12,099 |
| 2022-06-23 | 2022-06-21 | 1.408 | 8,667 | +0 | 0.00% | 12,199 |
| 2022-06-22 | 2022-06-20 | 1.373 | 8,667 | +0 | 0.00% | 11,899 |
| 2022-06-21 | 2022-06-17 | 1.361 | 8,667 | +0 | 0.00% | 11,800 |
| 2022-06-20 | 2022-06-16 | 1.327 | 8,667 | +0 | 0.00% | 11,500 |
| 2022-06-17 | 2022-06-15 | 1.327 | 8,667 | +0 | 0.00% | 11,500 |
| 2022-06-16 | 2022-06-14 | 1.315 | 8,667 | +0 | 0.00% | 11,400 |
| 2022-06-15 | 2022-06-13 | 1.315 | 8,667 | +0 | 0.00% | 11,400 |
| 2022-06-14 | 2022-06-10 | 1.373 | 8,667 | +0 | 0.00% | 11,899 |
| 2022-06-13 | 2022-06-09 | 1.373 | 8,667 | +0 | 0.00% | 11,899 |
| 2022-06-10 | 2022-06-08 | 1.385 | 8,667 | +0 | 0.00% | 11,999 |
| 2022-06-09 | 2022-06-07 | 1.350 | 8,667 | +0 | 0.00% | 11,700 |
| 2022-06-08 | 2022-06-06 | 1.338 | 8,667 | +0 | 0.00% | 11,600 |
| 2022-06-07 | 2022-06-02 | 1.338 | 8,667 | +0 | 0.00% | 11,600 |
| 2022-06-06 | 2022-06-01 | 1.338 | 8,667 | +0 | 0.00% | 11,600 |
| 2022-06-02 | 2022-05-31 | 1.304 | 8,667 | +0 | 0.00% | 11,300 |
| 2022-06-01 | 2022-05-30 | 1.258 | 8,667 | +0 | 0.00% | 10,900 |
| 2022-05-31 | 2022-05-27 | 1.235 | 8,667 | +0 | 0.00% | 10,700 |
| 2022-05-30 | 2022-05-26 | 1.235 | 8,667 | +0 | 0.00% | 10,700 |
| 2022-05-27 | 2022-05-25 | 1.603 | 8,667 | +0 | 0.00% | 13,889 |
| 2022-05-26 | 2022-05-24 | 1.551 | 8,667 | +929 | 0.00% | 13,441 |
| 2022-05-25 | 2022-05-23 | 1.590 | 7,738 | +0 | 0.00% | 12,300 |
| 2022-05-24 | 2022-05-20 | 1.590 | 7,738 | +0 | 0.00% | 12,300 |
| 2022-05-23 | 2022-05-19 | 1.525 | 7,738 | +0 | 0.00% | 11,800 |
| 2022-05-20 | 2022-05-18 | 1.538 | 7,738 | +0 | 0.00% | 11,900 |
| 2022-05-19 | 2022-05-17 | 1.499 | 7,738 | +0 | 0.00% | 11,600 |
| 2022-05-18 | 2022-05-16 | 1.473 | 7,738 | +0 | 0.00% | 11,400 |
| 2022-05-17 | 2022-05-13 | 1.486 | 7,738 | +0 | 0.00% | 11,500 |
| 2022-05-16 | 2022-05-12 | 1.551 | 7,738 | +0 | 0.00% | 12,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 7,738 | +0 | 0.00% | 11,600 |
| 2022-05-12 | 2022-05-10 | 1.422 | 7,738 | +0 | 0.00% | 11,000 |
| 2022-05-11 | 2022-05-06 | 1.357 | 7,738 | +0 | 0.00% | 10,500 |
| 2022-05-10 | 2022-05-05 | 1.499 | 7,738 | +0 | 0.00% | 11,600 |
| 2022-05-06 | 2022-05-04 | 1.603 | 7,738 | +0 | 0.00% | 12,400 |
| 2022-05-05 | 2022-05-03 | 1.680 | 7,738 | +0 | 0.00% | 13,000 |
| 2022-05-04 | 2022-04-29 | 1.628 | 7,738 | +0 | 0.00% | 12,600 |
| 2022-05-03 | 2022-04-28 | 1.628 | 7,738 | +0 | 0.00% | 12,600 |
| 2022-04-29 | 2022-04-27 | 1.615 | 7,738 | +0 | 0.00% | 12,500 |
| 2022-04-28 | 2022-04-26 | 1.615 | 7,738 | +0 | 0.00% | 12,500 |
| 2022-04-27 | 2022-04-25 | 1.615 | 7,738 | +0 | 0.00% | 12,500 |
| 2022-04-26 | 2022-04-22 | 1.706 | 7,738 | +0 | 0.00% | 13,200 |
| 2022-04-25 | 2022-04-21 | 1.732 | 7,738 | +0 | 0.00% | 13,400 |
| 2022-04-22 | 2022-04-20 | 1.758 | 7,738 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.835 | 7,738 | +0 | 0.00% | 14,201 |
| 2022-04-20 | 2022-04-14 | 1.835 | 7,738 | +0 | 0.00% | 14,201 |
| 2022-04-19 | 2022-04-13 | 1.822 | 7,738 | +0 | 0.00% | 14,101 |
| 2022-04-14 | 2022-04-12 | 1.758 | 7,738 | +0 | 0.00% | 13,600 |
| 2022-04-13 | 2022-04-11 | 1.822 | 7,738 | +0 | 0.00% | 14,101 |
| 2022-04-12 | 2022-04-08 | 1.926 | 7,738 | +0 | 0.00% | 14,901 |
| 2022-04-11 | 2022-04-07 | 1.951 | 7,738 | +0 | 0.00% | 15,101 |
| 2022-04-08 | 2022-04-06 | 2.003 | 7,738 | +0 | 0.00% | 15,501 |
| 2022-04-07 | 2022-04-04 | 2.068 | 7,738 | +0 | 0.00% | 16,001 |
| 2022-04-06 | 2022-04-01 | 2.029 | 7,738 | +0 | 0.00% | 15,701 |
| 2022-04-04 | 2022-03-31 | 2.029 | 7,738 | +0 | 0.00% | 15,701 |
| 2022-04-01 | 2022-03-30 | 2.132 | 7,738 | +0 | 0.00% | 16,501 |
| 2022-03-31 | 2022-03-29 | 1.977 | 7,738 | +0 | 0.00% | 15,301 |
| 2022-03-30 | 2022-03-28 | 1.951 | 7,738 | +0 | 0.00% | 15,101 |
| 2022-03-29 | 2022-03-25 | 2.132 | 7,738 | +0 | 0.00% | 16,501 |
| 2022-03-28 | 2022-03-24 | 2.210 | 7,738 | +0 | 0.00% | 17,101 |
| 2022-03-25 | 2022-03-23 | 2.210 | 7,738 | +0 | 0.00% | 17,101 |
| 2022-03-24 | 2022-03-22 | 2.158 | 7,738 | +0 | 0.00% | 16,701 |
| 2022-03-23 | 2022-03-21 | 2.132 | 7,738 | +0 | 0.00% | 16,501 |
| 2022-03-22 | 2022-03-18 | 2.107 | 7,738 | +0 | 0.00% | 16,301 |
| 2022-03-21 | 2022-03-17 | 2.068 | 7,738 | +0 | 0.00% | 16,001 |
| 2022-03-18 | 2022-03-16 | 1.926 | 7,738 | +0 | 0.00% | 14,901 |
| 2022-03-17 | 2022-03-15 | 1.693 | 7,738 | +0 | 0.00% | 13,100 |
| 2022-03-16 | 2022-03-14 | 1.848 | 7,738 | +0 | 0.00% | 14,301 |
| 2022-03-15 | 2022-03-11 | 2.107 | 7,738 | +0 | 0.00% | 16,301 |
| 2022-03-14 | 2022-03-10 | 2.158 | 7,738 | +0 | 0.00% | 16,701 |
| 2022-03-11 | 2022-03-09 | 2.042 | 7,738 | +0 | 0.00% | 15,801 |
| 2022-03-10 | 2022-03-08 | 2.068 | 7,738 | +0 | 0.00% | 16,001 |
| 2022-03-09 | 2022-03-07 | 2.081 | 7,738 | +0 | 0.00% | 16,101 |
| 2022-03-08 | 2022-03-04 | 2.068 | 7,738 | +0 | 0.00% | 16,001 |
| 2022-03-07 | 2022-03-03 | 2.107 | 7,738 | +0 | 0.00% | 16,301 |
| 2022-03-04 | 2022-03-02 | 2.081 | 7,738 | +0 | 0.00% | 16,101 |
| 2022-03-03 | 2022-03-01 | 2.171 | 7,738 | +0 | 0.00% | 16,801 |
| 2022-03-02 | 2022-02-28 | 2.158 | 7,738 | +0 | 0.00% | 16,701 |
| 2022-03-01 | 2022-02-25 | 2.236 | 7,738 | +0 | 0.00% | 17,301 |
| 2022-02-28 | 2022-02-24 | 2.197 | 7,738 | +0 | 0.00% | 17,001 |
| 2022-02-25 | 2022-02-23 | 2.339 | 7,738 | +0 | 0.00% | 18,101 |
| 2022-02-24 | 2022-02-22 | 2.300 | 7,738 | +0 | 0.00% | 17,801 |
| 2022-02-23 | 2022-02-21 | 2.391 | 7,738 | +0 | 0.00% | 18,501 |
| 2022-02-22 | 2022-02-18 | 2.378 | 7,738 | +0 | 0.00% | 18,401 |
| 2022-02-21 | 2022-02-17 | 2.378 | 7,738 | +0 | 0.00% | 18,401 |
| 2022-02-18 | 2022-02-16 | 2.456 | 7,738 | +0 | 0.00% | 19,001 |
| 2022-02-17 | 2022-02-15 | 2.468 | 7,738 | +0 | 0.00% | 19,101 |
| 2022-02-16 | 2022-02-14 | 2.068 | 7,738 | +0 | 0.00% | 16,001 |
| 2022-02-15 | 2022-02-11 | 2.081 | 7,738 | +0 | 0.00% | 16,101 |
| 2022-02-14 | 2022-02-10 | 2.107 | 7,738 | +0 | 0.00% | 16,301 |
| 2022-02-11 | 2022-02-09 | 2.042 | 7,738 | +0 | 0.00% | 15,801 |
| 2022-02-10 | 2022-02-08 | 2.003 | 7,738 | +0 | 0.00% | 15,501 |
| 2022-02-09 | 2022-02-07 | 1.964 | 7,738 | +0 | 0.00% | 15,201 |
| 2022-02-08 | 2022-02-04 | 1.913 | 7,738 | +0 | 0.00% | 14,801 |
| 2022-02-07 | 2022-01-31 | 1.874 | 7,738 | +0 | 0.00% | 14,501 |
| 2022-02-04 | 2022-01-27 | 1.887 | 7,738 | +0 | 0.00% | 14,601 |
| 2022-01-28 | 2022-01-26 | 1.926 | 7,738 | +0 | 0.00% | 14,901 |
| 2022-01-27 | 2022-01-25 | 1.887 | 7,738 | +0 | 0.00% | 14,601 |
| 2022-01-26 | 2022-01-24 | 1.990 | 7,738 | +0 | 0.00% | 15,401 |
| 2022-01-25 | 2022-01-21 | 2.042 | 7,738 | +0 | 0.00% | 15,801 |
| 2022-01-24 | 2022-01-20 | 2.081 | 7,738 | +0 | 0.00% | 16,101 |
| 2022-01-21 | 2022-01-19 | 2.055 | 7,738 | +0 | 0.00% | 15,901 |
| 2022-01-20 | 2022-01-18 | 2.119 | 7,738 | +0 | 0.00% | 16,401 |
| 2022-01-19 | 2022-01-17 | 2.094 | 7,738 | +0 | 0.00% | 16,201 |
| 2022-01-18 | 2022-01-14 | 2.132 | 7,738 | +0 | 0.00% | 16,501 |
| 2022-01-17 | 2022-01-13 | 2.094 | 7,738 | +0 | 0.00% | 16,201 |
| 2022-01-14 | 2022-01-12 | 2.158 | 7,738 | +0 | 0.00% | 16,701 |
| 2022-01-13 | 2022-01-11 | 2.055 | 7,738 | +0 | 0.00% | 15,901 |
| 2022-01-12 | 2022-01-10 | 2.119 | 7,738 | +0 | 0.00% | 16,401 |
| 2022-01-11 | 2022-01-07 | 1.900 | 7,738 | +0 | 0.00% | 14,701 |
| 2022-01-10 | 2022-01-06 | 1.913 | 7,738 | +0 | 0.00% | 14,801 |
| 2022-01-07 | 2022-01-05 | 1.926 | 7,738 | +0 | 0.00% | 14,901 |
| 2022-01-06 | 2022-01-04 | 1.990 | 7,738 | +0 | 0.00% | 15,401 |
| 2022-01-05 | 2022-01-03 | 2.055 | 7,738 | +0 | 0.00% | 15,901 |
| 2022-01-04 | 2021-12-31 | 1.913 | 7,738 | +0 | 0.00% | 14,801 |
| 2022-01-03 | 2021-12-29 | 1.874 | 7,738 | +0 | 0.00% | 14,501 |
| 2021-12-30 | 2021-12-28 | 1.900 | 7,738 | +0 | 0.00% | 14,701 |
| 2021-12-29 | 2021-12-24 | 1.848 | 7,738 | +0 | 0.00% | 14,301 |
| 2021-12-28 | 2021-12-22 | 1.809 | 7,738 | +0 | 0.00% | 14,001 |
| 2021-12-23 | 2021-12-21 | 1.809 | 7,738 | +0 | 0.00% | 14,001 |
| 2021-12-22 | 2021-12-20 | 1.706 | 7,738 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 1.822 | 7,738 | +0 | 0.00% | 14,101 |
| 2021-12-20 | 2021-12-16 | 1.939 | 7,738 | +0 | 0.00% | 15,001 |
| 2021-12-17 | 2021-12-15 | 1.887 | 7,738 | +0 | 0.00% | 14,601 |
| 2021-12-16 | 2021-12-14 | 1.913 | 7,738 | +0 | 0.00% | 14,801 |
| 2021-12-15 | 2021-12-13 | 1.951 | 7,738 | +0 | 0.00% | 15,101 |
| 2021-12-14 | 2021-12-10 | 2.029 | 7,738 | +0 | 0.00% | 15,701 |
| 2021-12-13 | 2021-12-09 | 2.094 | 7,738 | +0 | 0.00% | 16,201 |
| 2021-12-10 | 2021-12-08 | 1.939 | 7,738 | +0 | 0.00% | 15,001 |
| 2021-12-09 | 2021-12-07 | 1.926 | 7,738 | +0 | 0.00% | 14,901 |
| 2021-12-08 | 2021-12-06 | 1.861 | 7,738 | +0 | 0.00% | 14,401 |
| 2021-12-07 | 2021-12-03 | 1.939 | 7,738 | +0 | 0.00% | 15,001 |
| 2021-12-06 | 2021-12-02 | 1.913 | 7,738 | +0 | 0.00% | 14,801 |
| 2021-12-03 | 2021-12-01 | 1.939 | 7,738 | +0 | 0.00% | 15,001 |
| 2021-12-02 | 2021-11-30 | 1.964 | 7,738 | +0 | 0.00% | 15,201 |
| 2021-12-01 | 2021-11-29 | 2.016 | 7,738 | +0 | 0.00% | 15,601 |
| 2021-11-30 | 2021-11-26 | 2.119 | 7,738 | +0 | 0.00% | 16,401 |
| 2021-11-29 | 2021-11-25 | 2.119 | 7,738 | +0 | 0.00% | 16,401 |
| 2021-11-26 | 2021-11-24 | 1.977 | 7,738 | +0 | 0.00% | 15,301 |
| 2021-11-25 | 2021-11-23 | 1.951 | 7,738 | +0 | 0.00% | 15,101 |
| 2021-11-24 | 2021-11-22 | 1.990 | 7,738 | +0 | 0.00% | 15,401 |
| 2021-11-23 | 2021-11-19 | 2.042 | 7,738 | +0 | 0.00% | 15,801 |
| 2021-11-22 | 2021-11-18 | 2.042 | 7,738 | +0 | 0.00% | 15,801 |
| 2021-11-19 | 2021-11-17 | 2.119 | 7,738 | +0 | 0.00% | 16,401 |
| 2021-11-18 | 2021-11-16 | 2.107 | 7,738 | +0 | 0.00% | 16,301 |
| 2021-11-17 | 2021-11-15 | 2.094 | 7,738 | +0 | 0.00% | 16,201 |
| 2021-11-16 | 2021-11-12 | 1.900 | 7,738 | +0 | 0.00% | 14,701 |
| 2021-11-15 | 2021-11-11 | 1.939 | 7,738 | +0 | 0.00% | 15,001 |
| 2021-11-12 | 2021-11-10 | 1.951 | 7,738 | +0 | 0.00% | 15,101 |
| 2021-11-11 | 2021-11-09 | 2.029 | 7,738 | +0 | 0.00% | 15,701 |
| 2021-11-10 | 2021-11-08 | 1.900 | 7,738 | +0 | 0.00% | 14,701 |
| 2021-11-09 | 2021-11-05 | 1.926 | 7,738 | +0 | 0.00% | 14,901 |
| 2021-11-08 | 2021-11-04 | 2.003 | 7,738 | +0 | 0.00% | 15,501 |
| 2021-11-05 | 2021-11-03 | 2.029 | 7,738 | +0 | 0.00% | 15,701 |
| 2021-11-04 | 2021-11-02 | 1.990 | 7,738 | +0 | 0.00% | 15,401 |
| 2021-11-03 | 2021-11-01 | 2.081 | 7,738 | +0 | 0.00% | 16,101 |
| 2021-11-02 | 2021-10-29 | 2.119 | 7,738 | +0 | 0.00% | 16,401 |
| 2021-11-01 | 2021-10-28 | 2.107 | 7,738 | +0 | 0.00% | 16,301 |
| 2021-10-29 | 2021-10-27 | 2.184 | 7,738 | +0 | 0.00% | 16,901 |
| 2021-10-28 | 2021-10-26 | 2.236 | 7,738 | +0 | 0.00% | 17,301 |
| 2021-10-27 | 2021-10-25 | 2.287 | 7,738 | +0 | 0.00% | 17,701 |
| 2021-10-26 | 2021-10-22 | 2.249 | 7,738 | +0 | 0.00% | 17,401 |
| 2021-10-25 | 2021-10-21 | 2.197 | 7,738 | +0 | 0.00% | 17,001 |
| 2021-10-22 | 2021-10-20 | 2.287 | 7,738 | +0 | 0.00% | 17,701 |
| 2021-10-21 | 2021-10-19 | 2.197 | 7,738 | +0 | 0.00% | 17,001 |
| 2021-10-20 | 2021-10-18 | 2.210 | 7,738 | +0 | 0.00% | 17,101 |
| 2021-10-19 | 2021-10-15 | 2.107 | 7,738 | +0 | 0.00% | 16,301 |
| 2021-10-18 | 2021-10-12 | 2.029 | 7,738 | +0 | 0.00% | 15,701 |
| 2021-10-15 | 2021-10-11 | 1.964 | 7,738 | +0 | 0.00% | 15,201 |
| 2021-10-12 | 2021-10-08 | 2.029 | 7,738 | +0 | 0.00% | 15,701 |
| 2021-10-11 | 2021-10-07 | 2.145 | 7,738 | +0 | 0.00% | 16,601 |
| 2021-10-08 | 2021-10-06 | 2.081 | 7,738 | +0 | 0.00% | 16,101 |
| 2021-10-07 | 2021-10-05 | 2.158 | 7,738 | +0 | 0.00% | 16,701 |
| 2021-10-06 | 2021-10-04 | 2.132 | 7,738 | +0 | 0.00% | 16,501 |
| 2021-10-05 | 2021-09-30 | 2.145 | 7,738 | +0 | 0.00% | 16,601 |
| 2021-10-04 | 2021-09-29 | 2.003 | 7,738 | +0 | 0.00% | 15,501 |
| 2021-09-30 | 2021-09-28 | 1.887 | 7,738 | +0 | 0.00% | 14,601 |
| 2021-09-29 | 2021-09-27 | 2.300 | 7,738 | +0 | 0.00% | 17,801 |
| 2021-09-28 | 2021-09-24 | 2.585 | 7,738 | +0 | 0.00% | 20,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 7,738 | -38,688 | 0.00% | 20,601 |
| 2021-09-24 | 2021-09-21 | 2.649 | 46,426 | +38,688 | 0.00% | 122,999 |
| 2021-09-23 | 2021-09-20 | 2.740 | 7,738 | -61,901 | 0.00% | 21,201 |
| 2021-09-21 | 2021-09-17 | 2.740 | 69,639 | +61,901 | 0.00% | 190,799 |
| 2021-07-05 | 2021-06-30 | 4.313 | 7,738 | +40 | 0.00% | 33,372 |
| 2020-09-29 | 2020-09-25 | 1.191 | 7,698 | +307 | 0.00% | 9,165 |
| 2020-08-26 | 2020-08-24 | 1.434 | 7,391 | -7,391 | 0.00% | 10,600 |
| 2020-08-17 | 2020-08-13 | 1.109 | 14,782 | +7,391 | 0.00% | 16,400 |
| 2020-07-03 | 2020-06-30 | 1.001 | 7,391 | -14,782 | 0.00% | 7,400 |
| 2020-06-26 | 2020-06-23 | 0.988 | 22,173 | +14,782 | 0.00% | 21,900 |
| 2020-06-18 | 2020-06-16 | 1.315 | 7,391 | +1,079 | 0.00% | 9,720 |
| 2019-10-17 | 2019-10-15 | 1.766 | 6,312 | +26 | 0.00% | 11,146 |
| 2019-06-05 | 2019-06-03 | 2.888 | 6,286 | +53 | 0.00% | 18,154 |
| 2019-03-25 | 2019-03-21 | 3.129 | 6,233 | -12,465 | 0.00% | 19,501 |
| 2018-10-18 | 2018-10-15 | 2.527 | 18,698 | +61 | 0.00% | 47,255 |
| 2018-06-07 | 2018-06-05 | 3.439 | 18,637 | +141 | 0.00% | 64,085 |
| 2017-10-04 | 2017-09-29 | 4.606 | 18,496 | -12,331 | 0.00% | 85,200 |
| 2017-09-01 | 2017-08-30 | 4.900 | 30,827 | +215 | 0.00% | 151,055 |
| 2017-07-25 | 2017-07-21 | 5.570 | 30,612 | -6,122 | 0.00% | 170,502 |
| 2017-07-21 | 2017-07-19 | 5.325 | 36,734 | +6,122 | 0.00% | 195,600 |
| 2017-07-19 | 2017-07-17 | 5.357 | 30,612 | -6,122 | 0.00% | 164,002 |
| 2017-07-18 | 2017-07-14 | 5.276 | 36,734 | +6,122 | 0.00% | 193,800 |
| 2017-06-26 | 2017-06-22 | 5.472 | 30,612 | +12,245 | 0.00% | 167,502 |
| 2017-06-22 | 2017-06-20 | 5.809 | 18,367 | +548 | 0.00% | 106,685 |
| 2017-06-09 | 2017-06-07 | 5.556 | 17,819 | -11,879 | 0.00% | 99,002 |
| 2017-05-18 | 2017-05-16 | 6.061 | 29,698 | +23,758 | 0.00% | 180,002 |
| 2017-05-04 | 2017-04-28 | 5.825 | 5,940 | -23,758 | 0.00% | 34,603 |
| 2017-04-10 | 2017-04-06 | 5.270 | 29,698 | +23,758 | 0.00% | 156,502 |
| 2017-04-03 | 2017-03-30 | 4.782 | 5,940 | -17,818 | 0.00% | 28,402 |
| 2017-03-31 | 2017-03-29 | 4.529 | 23,758 | +17,818 | 0.00% | 107,599 |
| 2017-03-22 | 2017-03-20 | 4.765 | 5,940 | -11,879 | 0.00% | 28,302 |
| 2017-03-20 | 2017-03-16 | 4.714 | 17,819 | -17,818 | 0.00% | 84,002 |
| 2017-03-02 | 2017-02-28 | 4.462 | 35,637 | +17,818 | 0.00% | 158,999 |
| 2017-02-22 | 2017-02-20 | 4.192 | 17,819 | +5,940 | 0.00% | 74,702 |
| 2017-02-17 | 2017-02-15 | 4.159 | 11,879 | -17,819 | 0.00% | 49,400 |
| 2017-01-24 | 2017-01-20 | 3.923 | 29,698 | +17,819 | 0.00% | 116,501 |
| 2017-01-17 | 2017-01-13 | 3.670 | 11,879 | -17,819 | 0.00% | 43,600 |
| 2017-01-13 | 2017-01-11 | 3.721 | 29,698 | -17,818 | 0.00% | 110,501 |
| 2016-12-21 | 2016-12-19 | 3.569 | 47,516 | +17,818 | 0.00% | 169,599 |
| 2016-12-12 | 2016-12-08 | 3.670 | 29,698 | -11,879 | 0.00% | 109,001 |
| 2016-11-16 | 2016-11-14 | 3.182 | 41,577 | +11,879 | 0.00% | 132,301 |
| 2016-09-05 | 2016-09-01 | 2.973 | 29,698 | +264 | 0.00% | 88,286 |
| 2016-07-26 | 2016-07-22 | 3.245 | 29,434 | -235,469 | 0.00% | 95,501 |
| 2016-07-20 | 2016-07-18 | 2.905 | 264,903 | +58,867 | 0.00% | 769,499 |
| 2016-07-12 | 2016-07-08 | 2.905 | 206,036 | +176,602 | 0.00% | 598,500 |
| 2016-06-30 | 2016-06-28 | 2.813 | 29,434 | +994 | 0.00% | 82,796 |
| 2016-05-25 | 2016-05-23 | 2.971 | 28,440 | -5,688 | 0.00% | 84,500 |
| 2016-05-10 | 2016-05-06 | 3.182 | 34,128 | -5,688 | 0.00% | 108,600 |
| 2016-05-03 | 2016-04-28 | 3.147 | 39,816 | +5,688 | 0.00% | 125,300 |
| 2016-04-21 | 2016-04-19 | 3.499 | 34,128 | +17,064 | 0.00% | 119,400 |
| 2016-04-20 | 2016-04-18 | 3.516 | 17,064 | +5,688 | 0.00% | 60,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 11,376 | +5,688 | 0.00% | 40,200 |
| 2015-12-17 | 2015-12-15 | 7.812 | 5,688 | +21 | 0.00% | 44,432 |
| 2015-09-11 | 2015-09-09 | 7.812 | 5,667 | +22 | 0.00% | 44,268 |
| 2014-09-10 | 2014-09-05 | 10.020 | 5,645 | +17 | 0.00% | 56,566 |
| 2014-08-01 | 2014-07-30 | 8.635 | 5,628 | -1,126 | 0.00% | 48,596 |
| 2014-07-10 | 2014-07-08 | 8.901 | 6,754 | +1,126 | 0.00% | 60,119 |
| 2014-06-20 | 2014-06-18 | 8.848 | 5,628 | +2,814 | 0.00% | 49,796 |
| 2014-06-05 | 2014-06-03 | 32.500 | 2,814 | +1,411 | 0.00% | 91,454 |
| 2014-01-20 | 2014-01-16 | 27.796 | 1,403 | -281 | 0.00% | 38,997 |
| 2013-12-20 | 2013-12-18 | 25.408 | 1,684 | +562 | 0.00% | 42,787 |
| 2013-10-30 | 2013-10-28 | 20.882 | 1,122 | +280 | 0.00% | 23,430 |
| 2013-10-15 | 2013-10-10 | 20.740 | 842 | -561 | 0.00% | 17,463 |
| 2013-09-06 | 2013-09-04 | 20.330 | 1,403 | +13 | 0.00% | 28,523 |
| 2013-07-29 | 2013-07-25 | 19.790 | 1,390 | -278 | 0.00% | 27,508 |
| 2013-06-04 | 2013-05-31 | 17.320 | 1,668 | +26 | 0.00% | 28,891 |
| 2013-05-10 | 2013-05-08 | 16.736 | 1,642 | -1,368 | 0.00% | 27,480 |
| 2013-01-31 | 2013-01-29 | 12.278 | 3,010 | -2,737 | 0.00% | 36,956 |
| 2013-01-09 | 2013-01-07 | 13.191 | 5,747 | -2,737 | 0.00% | 75,811 |
| 2013-01-04 | 2013-01-02 | 12.497 | 8,484 | -2,736 | 0.00% | 106,025 |
| 2012-12-28 | 2012-12-24 | 12.497 | 11,220 | +2,736 | 0.00% | 140,217 |
| 2012-12-20 | 2012-12-18 | 12.497 | 8,484 | -5,473 | 0.00% | 106,025 |
| 2012-11-28 | 2012-11-26 | 11.693 | 13,957 | +2,737 | 0.00% | 163,201 |
| 2012-10-26 | 2012-10-24 | 11.401 | 11,220 | +5,473 | 0.00% | 127,917 |
| 2012-09-20 | 2012-09-18 | 10.919 | 5,747 | +73 | 0.00% | 62,749 |
| 2012-06-22 | 2012-06-20 | 10.437 | 5,674 | -2,702 | 0.00% | 59,222 |
| 2012-06-05 | 2012-06-01 | 10.271 | 8,376 | +378 | 0.00% | 86,029 |
| 2012-06-04 | 2012-05-31 | 10.310 | 7,998 | +2,580 | 0.00% | 82,456 |
| 2012-05-17 | 2012-05-15 | 10.387 | 5,418 | -2,580 | 0.00% | 56,277 |
| 2012-03-16 | 2012-03-14 | 12.286 | 7,998 | -2,580 | 0.00% | 98,265 |
| 2012-03-08 | 2012-03-06 | 11.201 | 10,578 | +2,580 | 0.00% | 118,485 |
| 2012-02-23 | 2012-02-21 | 11.434 | 7,998 | -2,580 | 0.00% | 91,446 |
| 2011-11-11 | 2011-11-09 | 12.325 | 10,578 | +2,580 | 0.00% | 130,374 |
| 2011-11-08 | 2011-11-04 | 13.139 | 7,998 | -2,580 | 0.00% | 105,085 |
| 2011-11-02 | 2011-10-31 | 12.945 | 10,578 | +2,580 | 0.00% | 136,934 |
| 2011-09-21 | 2011-09-19 | 12.723 | 7,998 | +298 | 0.00% | 101,755 |
| 2011-05-17 | 2011-05-13 | 18.641 | 7,700 | +2,484 | 0.00% | 143,536 |
| 2011-04-12 | 2011-04-08 | 20.896 | 5,216 | -2,484 | 0.00% | 108,992 |
| 2011-04-07 | 2011-04-04 | 19.607 | 7,700 | -248 | 0.00% | 150,976 |
| 2011-03-21 | 2011-03-17 | 19.285 | 7,948 | +2,484 | 0.00% | 153,279 |
| 2011-02-25 | 2011-02-23 | 19.003 | 5,464 | +993 | 0.00% | 103,834 |
| 2011-02-24 | 2011-02-22 | 19.003 | 4,471 | +249 | 0.00% | 84,964 |
| 2010-12-17 | 2010-12-15 | 23.271 | 4,222 | -2,484 | 0.00% | 98,250 |
| 2010-12-01 | 2010-11-29 | 24.841 | 6,706 | -24,838 | 0.00% | 166,585 |
| 2010-11-30 | 2010-11-26 | 23.633 | 31,544 | +24,838 | 0.00% | 745,492 |
| 2010-11-25 | 2010-11-23 | 22.385 | 6,706 | -2,484 | 0.00% | 150,116 |
| 2010-11-23 | 2010-11-19 | 23.029 | 9,190 | -2,484 | 0.00% | 211,641 |
| 2010-11-22 | 2010-11-18 | 22.949 | 11,674 | +2,484 | 0.00% | 267,906 |
| 2010-11-16 | 2010-11-12 | 23.070 | 9,190 | +4,968 | 0.00% | 212,011 |
| 2010-11-15 | 2010-11-11 | 23.754 | 4,222 | -2,484 | 0.00% | 100,290 |
| 2010-11-11 | 2010-11-09 | 23.513 | 6,706 | +1,987 | 0.00% | 157,676 |
| 2010-11-04 | 2010-11-02 | 24.197 | 4,719 | -2,236 | 0.00% | 114,186 |
| 2010-11-03 | 2010-11-01 | 23.996 | 6,955 | -13,164 | 0.00% | 166,890 |
| 2010-11-02 | 2010-10-29 | 22.667 | 20,119 | +10,681 | 0.00% | 456,040 |
| 2010-11-01 | 2010-10-28 | 23.231 | 9,438 | 0.00% | 219,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy