History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 8,096,000 | +0 | 0.09% | 13,277,440 |
| 2025-10-13 | 2025-10-09 | 1.660 | 8,096,000 | +0 | 0.09% | 13,439,360 |
| 2025-10-10 | 2025-10-08 | 1.820 | 8,096,000 | -40,000 | 0.09% | 14,734,720 |
| 2025-10-09 | 2025-10-06 | 1.910 | 8,136,000 | -80,000 | 0.09% | 15,539,760 |
| 2025-10-08 | 2025-10-03 | 1.790 | 8,216,000 | -42,000 | 0.09% | 14,706,640 |
| 2025-10-06 | 2025-10-02 | 1.750 | 8,258,000 | -301,000 | 0.09% | 14,451,500 |
| 2025-10-03 | 2025-09-30 | 1.610 | 8,559,000 | -10,000 | 0.09% | 13,779,990 |
| 2025-09-26 | 2025-09-24 | 1.601 | 8,569,000 | +59,115 | 0.09% | 13,719,356 |
| 2025-09-22 | 2025-09-18 | 1.631 | 8,509,885 | -4,965 | 0.09% | 13,881,780 |
| 2025-09-19 | 2025-09-17 | 1.621 | 8,514,850 | -8,938 | 0.09% | 13,804,140 |
| 2025-09-18 | 2025-09-16 | 1.661 | 8,523,788 | +178,758 | 0.09% | 14,161,950 |
| 2025-09-17 | 2025-09-15 | 1.682 | 8,345,030 | -1,986 | 0.09% | 14,033,010 |
| 2025-09-16 | 2025-09-12 | 1.682 | 8,347,016 | -9,931 | 0.09% | 14,036,350 |
| 2025-09-15 | 2025-09-11 | 1.682 | 8,356,947 | -19,862 | 0.09% | 14,053,050 |
| 2025-09-12 | 2025-09-10 | 1.692 | 8,376,809 | -70,510 | 0.09% | 14,170,800 |
| 2025-09-11 | 2025-09-09 | 1.682 | 8,447,319 | +19,862 | 0.09% | 14,205,019 |
| 2025-09-10 | 2025-09-08 | 1.682 | 8,427,457 | -19,862 | 0.09% | 14,171,619 |
| 2025-09-09 | 2025-09-05 | 1.661 | 8,447,319 | -85,407 | 0.09% | 14,034,899 |
| 2025-09-08 | 2025-09-04 | 1.621 | 8,532,726 | +62,565 | 0.09% | 13,833,120 |
| 2025-09-05 | 2025-09-03 | 1.631 | 8,470,161 | -470,730 | 0.09% | 13,816,980 |
| 2025-09-04 | 2025-09-02 | 1.510 | 8,940,891 | +12,911 | 0.10% | 13,504,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 8,927,980 | -131,090 | 0.10% | 13,664,799 |
| 2025-09-02 | 2025-08-29 | 1.470 | 9,059,070 | -27,807 | 0.10% | 13,318,120 |
| 2025-09-01 | 2025-08-28 | 1.450 | 9,086,877 | -7,944 | 0.10% | 13,176,001 |
| 2025-08-29 | 2025-08-27 | 1.420 | 9,094,821 | -63,559 | 0.10% | 12,912,779 |
| 2025-08-27 | 2025-08-25 | 1.440 | 9,158,380 | +89,379 | 0.10% | 13,187,460 |
| 2025-08-25 | 2025-08-21 | 1.480 | 9,069,001 | -45,682 | 0.10% | 13,424,040 |
| 2025-08-22 | 2025-08-20 | 1.440 | 9,114,683 | +49,655 | 0.10% | 13,124,539 |
| 2025-08-21 | 2025-08-19 | 1.500 | 9,065,028 | +9,931 | 0.10% | 13,600,719 |
| 2025-08-20 | 2025-08-18 | 1.571 | 9,055,097 | -99,310 | 0.10% | 14,224,079 |
| 2025-08-19 | 2025-08-15 | 1.440 | 9,154,407 | -9,931 | 0.10% | 13,181,739 |
| 2025-08-18 | 2025-08-14 | 1.420 | 9,164,338 | +119,172 | 0.10% | 13,011,479 |
| 2025-08-15 | 2025-08-13 | 1.470 | 9,045,166 | -49,655 | 0.10% | 13,297,680 |
| 2025-08-14 | 2025-08-12 | 1.400 | 9,094,821 | -198,621 | 0.10% | 12,729,619 |
| 2025-08-13 | 2025-08-11 | 1.430 | 9,293,442 | -17,875 | 0.10% | 13,288,361 |
| 2025-08-12 | 2025-08-08 | 1.390 | 9,311,317 | -49,656 | 0.10% | 12,938,879 |
| 2025-08-11 | 2025-08-07 | 1.380 | 9,360,973 | -9,931 | 0.10% | 12,913,621 |
| 2025-08-08 | 2025-08-06 | 1.390 | 9,370,904 | -69,517 | 0.10% | 13,021,681 |
| 2025-08-07 | 2025-08-05 | 1.369 | 9,440,421 | +49,655 | 0.10% | 12,928,161 |
| 2025-08-06 | 2025-08-04 | 1.369 | 9,390,766 | -59,586 | 0.10% | 12,860,161 |
| 2025-08-01 | 2025-07-30 | 1.349 | 9,450,352 | -168,827 | 0.10% | 12,751,440 |
| 2025-07-30 | 2025-07-28 | 1.369 | 9,619,179 | -40,717 | 0.11% | 13,172,960 |
| 2025-07-25 | 2025-07-23 | 1.349 | 9,659,896 | +9,931 | 0.11% | 13,034,180 |
| 2025-07-24 | 2025-07-22 | 1.349 | 9,649,965 | +26,814 | 0.11% | 13,020,780 |
| 2025-07-23 | 2025-07-21 | 1.390 | 9,623,151 | -39,724 | 0.11% | 13,372,200 |
| 2025-07-22 | 2025-07-18 | 1.400 | 9,662,875 | +63,558 | 0.11% | 13,524,700 |
| 2025-07-21 | 2025-07-17 | 1.430 | 9,599,317 | -12,910 | 0.11% | 13,725,720 |
| 2025-07-18 | 2025-07-16 | 1.369 | 9,612,227 | -111,227 | 0.11% | 13,163,440 |
| 2025-07-17 | 2025-07-15 | 1.380 | 9,723,454 | -82,428 | 0.11% | 13,413,669 |
| 2025-07-16 | 2025-07-14 | 1.390 | 9,805,882 | -553,157 | 0.11% | 13,626,120 |
| 2025-07-15 | 2025-07-11 | 1.208 | 10,359,039 | -303,889 | 0.11% | 12,517,200 |
| 2025-07-14 | 2025-07-10 | 1.168 | 10,662,928 | -29,793 | 0.12% | 12,454,920 |
| 2025-07-11 | 2025-07-09 | 1.148 | 10,692,721 | -89,379 | 0.12% | 12,274,380 |
| 2025-07-10 | 2025-07-08 | 1.138 | 10,782,100 | -64,552 | 0.12% | 12,268,409 |
| 2025-07-09 | 2025-07-07 | 1.077 | 10,846,652 | +59,586 | 0.12% | 11,686,540 |
| 2025-07-08 | 2025-07-04 | 1.088 | 10,787,066 | -75,476 | 0.12% | 11,730,960 |
| 2025-07-07 | 2025-07-03 | 1.108 | 10,862,542 | +19,862 | 0.12% | 12,031,800 |
| 2025-07-04 | 2025-07-02 | 1.088 | 10,842,680 | +3,973 | 0.12% | 11,791,440 |
| 2025-07-02 | 2025-06-27 | 1.118 | 10,838,707 | +36,745 | 0.12% | 12,114,540 |
| 2025-06-30 | 2025-06-26 | 1.158 | 10,801,962 | +17,875 | 0.12% | 12,508,549 |
| 2025-06-27 | 2025-06-25 | 1.168 | 10,784,087 | -139,034 | 0.12% | 12,596,440 |
| 2025-06-26 | 2025-06-24 | 1.148 | 10,923,121 | -49,655 | 0.12% | 12,538,860 |
| 2025-06-25 | 2025-06-23 | 1.098 | 10,972,776 | +4,966 | 0.12% | 12,043,410 |
| 2025-06-23 | 2025-06-19 | 1.108 | 10,967,810 | +49,655 | 0.12% | 12,148,400 |
| 2025-06-20 | 2025-06-18 | 1.128 | 10,918,155 | -99,310 | 0.12% | 12,313,280 |
| 2025-06-19 | 2025-06-17 | 1.108 | 11,017,465 | +139,034 | 0.12% | 12,203,400 |
| 2025-06-18 | 2025-06-16 | 1.178 | 10,878,431 | -49,655 | 0.12% | 12,816,180 |
| 2025-06-17 | 2025-06-13 | 1.168 | 10,928,086 | +87,393 | 0.12% | 12,764,640 |
| 2025-06-16 | 2025-06-12 | 1.168 | 10,840,693 | -49,655 | 0.12% | 12,662,560 |
| 2025-06-13 | 2025-06-11 | 1.128 | 10,890,348 | -119,173 | 0.12% | 12,281,919 |
| 2025-06-12 | 2025-06-10 | 1.168 | 11,009,521 | -9,931 | 0.12% | 12,859,760 |
| 2025-06-11 | 2025-06-09 | 1.188 | 11,019,452 | -518,399 | 0.12% | 13,093,280 |
| 2025-06-10 | 2025-06-06 | 1.037 | 11,537,851 | +31,780 | 0.13% | 11,966,541 |
| 2025-06-09 | 2025-06-05 | 1.067 | 11,506,071 | +119,172 | 0.13% | 12,281,160 |
| 2025-06-06 | 2025-06-04 | 1.037 | 11,386,899 | -54,621 | 0.12% | 11,809,980 |
| 2025-06-05 | 2025-06-03 | 1.027 | 11,441,520 | -45,682 | 0.13% | 11,751,420 |
| 2025-06-03 | 2025-05-30 | 0.987 | 11,487,202 | -425,048 | 0.13% | 11,335,660 |
| 2025-06-02 | 2025-05-29 | 0.957 | 11,912,250 | -136,055 | 0.13% | 11,395,250 |
| 2025-05-30 | 2025-05-28 | 0.876 | 12,048,305 | +89,380 | 0.13% | 10,554,840 |
| 2025-05-28 | 2025-05-26 | 0.876 | 11,958,925 | +49,655 | 0.13% | 10,476,540 |
| 2025-05-27 | 2025-05-23 | 0.896 | 11,909,270 | +7,944 | 0.13% | 10,672,880 |
| 2025-05-26 | 2025-05-22 | 0.916 | 11,901,326 | +29,793 | 0.13% | 10,905,440 |
| 2025-05-23 | 2025-05-21 | 0.846 | 11,871,533 | -9,931 | 0.13% | 10,041,360 |
| 2025-05-22 | 2025-05-20 | 0.826 | 11,881,464 | -60,579 | 0.13% | 9,810,480 |
| 2025-05-21 | 2025-05-19 | 0.785 | 11,942,043 | -313,820 | 0.13% | 9,379,500 |
| 2025-05-20 | 2025-05-16 | 0.675 | 12,255,863 | -49,655 | 0.13% | 8,268,470 |
| 2025-05-19 | 2025-05-15 | 0.665 | 12,305,518 | +49,655 | 0.13% | 8,178,060 |
| 2025-05-14 | 2025-05-12 | 0.695 | 12,255,863 | +19,862 | 0.13% | 8,515,290 |
| 2025-05-13 | 2025-05-09 | 0.705 | 12,236,001 | +19,862 | 0.13% | 8,624,700 |
| 2025-05-09 | 2025-05-07 | 0.725 | 12,216,139 | -19,862 | 0.13% | 8,856,720 |
| 2025-05-07 | 2025-05-02 | 0.745 | 12,236,001 | -14,896 | 0.13% | 9,117,540 |
| 2025-05-06 | 2025-04-30 | 0.725 | 12,250,897 | +22,841 | 0.13% | 8,881,920 |
| 2025-05-02 | 2025-04-29 | 0.735 | 12,228,056 | -109,241 | 0.13% | 8,988,490 |
| 2025-04-30 | 2025-04-28 | 0.695 | 12,337,297 | +39,724 | 0.13% | 8,571,870 |
| 2025-04-29 | 2025-04-25 | 0.665 | 12,297,573 | -49,655 | 0.13% | 8,172,780 |
| 2025-04-23 | 2025-04-17 | 0.634 | 12,347,228 | -11,917 | 0.13% | 7,832,790 |
| 2025-04-15 | 2025-04-11 | 0.634 | 12,359,145 | -218,483 | 0.13% | 7,840,350 |
| 2025-04-14 | 2025-04-10 | 0.614 | 12,577,628 | -198,620 | 0.14% | 7,725,650 |
| 2025-04-09 | 2025-04-07 | 0.564 | 12,776,248 | +4,966 | 0.14% | 7,204,400 |
| 2025-04-08 | 2025-04-03 | 0.665 | 12,771,282 | -79,448 | 0.14% | 8,487,600 |
| 2025-04-07 | 2025-04-02 | 0.665 | 12,850,730 | -139,035 | 0.14% | 8,540,400 |
| 2025-04-02 | 2025-03-31 | 0.574 | 12,989,765 | -397,240 | 0.14% | 7,455,600 |
| 2025-04-01 | 2025-03-28 | 0.604 | 13,387,005 | +29,793 | 0.14% | 8,088,000 |
| 2025-03-31 | 2025-03-27 | 0.604 | 13,357,212 | +39,724 | 0.14% | 8,070,000 |
| 2025-03-25 | 2025-03-21 | 0.644 | 13,317,488 | +26,814 | 0.14% | 8,582,400 |
| 2025-03-24 | 2025-03-20 | 0.665 | 13,290,674 | -19,862 | 0.14% | 8,832,780 |
| 2025-03-21 | 2025-03-19 | 0.644 | 13,310,536 | -297,931 | 0.14% | 8,577,920 |
| 2025-03-20 | 2025-03-18 | 0.634 | 13,608,467 | -49,655 | 0.15% | 8,632,890 |
| 2025-03-19 | 2025-03-17 | 0.614 | 13,658,122 | -297,930 | 0.15% | 8,389,330 |
| 2025-03-18 | 2025-03-14 | 0.604 | 13,956,052 | -126,124 | 0.15% | 8,431,800 |
| 2025-03-17 | 2025-03-13 | 0.594 | 14,082,176 | +19,862 | 0.15% | 8,366,200 |
| 2025-03-13 | 2025-03-11 | 0.604 | 14,062,314 | +148,965 | 0.15% | 8,496,000 |
| 2025-03-11 | 2025-03-07 | 0.614 | 13,913,349 | -49,655 | 0.15% | 8,546,100 |
| 2025-03-04 | 2025-02-28 | 0.594 | 13,963,004 | +99,310 | 0.15% | 8,295,400 |
| 2025-02-26 | 2025-02-24 | 0.624 | 13,863,694 | -99,310 | 0.15% | 8,655,200 |
| 2025-02-25 | 2025-02-21 | 0.614 | 13,963,004 | +99,310 | 0.15% | 8,576,600 |
| 2025-02-24 | 2025-02-20 | 0.624 | 13,863,694 | -15,889 | 0.15% | 8,655,200 |
| 2025-02-21 | 2025-02-19 | 0.624 | 13,879,583 | -9,931 | 0.15% | 8,665,120 |
| 2025-02-20 | 2025-02-18 | 0.614 | 13,889,514 | +436,964 | 0.15% | 8,531,460 |
| 2025-02-18 | 2025-02-14 | 0.624 | 13,452,550 | -198,620 | 0.15% | 8,398,520 |
| 2025-02-11 | 2025-02-07 | 0.584 | 13,651,170 | -49,655 | 0.15% | 7,972,680 |
| 2025-02-05 | 2025-02-03 | 0.584 | 13,700,825 | +19,862 | 0.15% | 8,001,680 |
| 2025-01-27 | 2025-01-23 | 0.564 | 13,680,963 | +99,310 | 0.15% | 7,714,560 |
| 2025-01-24 | 2025-01-22 | 0.564 | 13,581,653 | +198,620 | 0.15% | 7,658,560 |
| 2025-01-20 | 2025-01-16 | 0.594 | 13,383,033 | -9,931 | 0.14% | 7,950,840 |
| 2025-01-14 | 2025-01-10 | 0.584 | 13,392,964 | -29,793 | 0.14% | 7,821,880 |
| 2024-12-27 | 2024-12-20 | 0.665 | 13,422,757 | -19,862 | 0.15% | 8,920,560 |
| 2024-12-18 | 2024-12-16 | 0.675 | 13,442,619 | +99,310 | 0.15% | 9,069,120 |
| 2024-12-12 | 2024-12-10 | 0.705 | 13,343,309 | -69,517 | 0.14% | 9,405,200 |
| 2024-12-09 | 2024-12-05 | 0.685 | 13,412,826 | +29,793 | 0.15% | 9,184,080 |
| 2024-11-29 | 2024-11-27 | 0.705 | 13,383,033 | -9,931 | 0.14% | 9,433,200 |
| 2024-11-26 | 2024-11-22 | 0.665 | 13,392,964 | +29,793 | 0.14% | 8,900,760 |
| 2024-11-22 | 2024-11-20 | 0.705 | 13,363,171 | -99,310 | 0.14% | 9,419,200 |
| 2024-11-20 | 2024-11-18 | 0.695 | 13,462,481 | +101,297 | 0.15% | 9,353,640 |
| 2024-11-19 | 2024-11-15 | 0.675 | 13,361,184 | +9,931 | 0.14% | 9,014,180 |
| 2024-11-12 | 2024-11-08 | 0.735 | 13,351,253 | -29,793 | 0.14% | 9,814,120 |
| 2024-11-11 | 2024-11-07 | 0.745 | 13,381,046 | +198,620 | 0.14% | 9,970,760 |
| 2024-11-08 | 2024-11-06 | 0.725 | 13,182,426 | -19,862 | 0.14% | 9,557,280 |
| 2024-11-05 | 2024-11-01 | 0.725 | 13,202,288 | +1,986 | 0.14% | 9,571,680 |
| 2024-10-31 | 2024-10-29 | 0.745 | 13,200,302 | +29,793 | 0.14% | 9,836,080 |
| 2024-10-21 | 2024-10-17 | 0.665 | 13,170,509 | +29,793 | 0.14% | 8,752,920 |
| 2024-10-18 | 2024-10-16 | 0.675 | 13,140,716 | +29,793 | 0.14% | 8,865,440 |
| 2024-10-17 | 2024-10-15 | 0.675 | 13,110,923 | +99,310 | 0.14% | 8,845,340 |
| 2024-10-15 | 2024-10-10 | 0.745 | 13,011,613 | +9,931 | 0.14% | 9,695,480 |
| 2024-10-14 | 2024-10-09 | 0.745 | 13,001,682 | -118,179 | 0.14% | 9,688,080 |
| 2024-10-10 | 2024-10-08 | 0.806 | 13,119,861 | +561,102 | 0.14% | 10,568,800 |
| 2024-10-09 | 2024-10-07 | 0.947 | 12,558,759 | -180,744 | 0.14% | 11,887,240 |
| 2024-10-08 | 2024-10-04 | 0.725 | 12,739,503 | -246,289 | 0.14% | 9,236,160 |
| 2024-10-07 | 2024-10-03 | 0.685 | 12,985,792 | +53,627 | 0.14% | 8,891,680 |
| 2024-10-04 | 2024-10-02 | 0.695 | 12,932,165 | +107,255 | 0.14% | 8,985,180 |
| 2024-10-03 | 2024-09-30 | 0.655 | 12,824,910 | -88,386 | 0.14% | 8,394,100 |
| 2024-10-02 | 2024-09-27 | 0.584 | 12,913,296 | +19,862 | 0.14% | 7,541,740 |
| 2024-09-30 | 2024-09-26 | 0.596 | 12,893,434 | -993 | 0.14% | 7,683,382 |
| 2024-09-27 | 2024-09-25 | 0.575 | 12,894,427 | +413,841 | 0.14% | 7,414,361 |
| 2024-09-23 | 2024-09-19 | 0.565 | 12,480,586 | -9,565 | 0.14% | 7,045,920 |
| 2024-09-17 | 2024-09-13 | 0.544 | 12,490,151 | -9,565 | 0.14% | 6,790,160 |
| 2024-09-04 | 2024-09-02 | 0.575 | 12,499,716 | -23,913 | 0.14% | 7,187,400 |
| 2024-08-28 | 2024-08-26 | 0.554 | 12,523,629 | -9,565 | 0.14% | 6,939,290 |
| 2024-08-20 | 2024-08-16 | 0.565 | 12,533,194 | -19,130 | 0.14% | 7,075,620 |
| 2024-08-16 | 2024-08-14 | 0.554 | 12,552,324 | -9,565 | 0.14% | 6,955,190 |
| 2024-08-01 | 2024-07-30 | 0.544 | 12,561,889 | -137,738 | 0.14% | 6,829,160 |
| 2024-07-31 | 2024-07-29 | 0.554 | 12,699,627 | -53,565 | 0.14% | 7,036,810 |
| 2024-07-30 | 2024-07-26 | 0.544 | 12,753,192 | -20,087 | 0.14% | 6,933,160 |
| 2024-07-26 | 2024-07-24 | 0.565 | 12,773,279 | -16,261 | 0.14% | 7,211,160 |
| 2024-07-12 | 2024-07-10 | 0.575 | 12,789,540 | -28,695 | 0.14% | 7,354,050 |
| 2024-07-04 | 2024-07-02 | 0.544 | 12,818,235 | -50,695 | 0.14% | 6,968,520 |
| 2024-06-27 | 2024-06-25 | 0.565 | 12,868,930 | -9,565 | 0.14% | 7,265,160 |
| 2024-06-26 | 2024-06-24 | 0.565 | 12,878,495 | -76,521 | 0.14% | 7,270,560 |
| 2024-06-21 | 2024-06-19 | 0.596 | 12,955,016 | +57,390 | 0.15% | 7,720,080 |
| 2024-06-20 | 2024-06-18 | 0.585 | 12,897,626 | -9,565 | 0.14% | 7,551,040 |
| 2024-06-18 | 2024-06-14 | 0.585 | 12,907,191 | -19,130 | 0.14% | 7,556,640 |
| 2024-06-14 | 2024-06-12 | 0.544 | 12,926,321 | -28,695 | 0.14% | 7,027,280 |
| 2024-06-11 | 2024-06-06 | 0.554 | 12,955,016 | +19,130 | 0.15% | 7,178,320 |
| 2024-06-06 | 2024-06-04 | 0.565 | 12,935,886 | -3,826 | 0.14% | 7,302,960 |
| 2024-06-05 | 2024-06-03 | 0.565 | 12,939,712 | +19,130 | 0.14% | 7,305,120 |
| 2024-06-04 | 2024-05-31 | 0.565 | 12,920,582 | +28,695 | 0.14% | 7,294,320 |
| 2024-06-03 | 2024-05-30 | 0.565 | 12,891,887 | +28,696 | 0.14% | 7,278,120 |
| 2024-05-31 | 2024-05-29 | 0.575 | 12,863,191 | +28,695 | 0.14% | 7,396,400 |
| 2024-05-29 | 2024-05-27 | 0.596 | 12,834,496 | -439,996 | 0.14% | 7,648,260 |
| 2024-05-27 | 2024-05-23 | 0.606 | 13,274,492 | +2,870 | 0.15% | 8,049,240 |
| 2024-05-24 | 2024-05-22 | 0.638 | 13,271,622 | -47,826 | 0.15% | 8,463,750 |
| 2024-05-22 | 2024-05-20 | 0.648 | 13,319,448 | -9,565 | 0.15% | 8,633,500 |
| 2024-05-21 | 2024-05-17 | 0.638 | 13,329,013 | -29,652 | 0.15% | 8,500,350 |
| 2024-05-14 | 2024-05-10 | 0.659 | 13,358,665 | +28,695 | 0.15% | 8,798,580 |
| 2024-05-07 | 2024-05-03 | 0.638 | 13,329,970 | +54,522 | 0.15% | 8,500,960 |
| 2024-05-06 | 2024-05-02 | 0.659 | 13,275,448 | -57,391 | 0.15% | 8,743,770 |
| 2024-05-02 | 2024-04-29 | 0.585 | 13,332,839 | -69,826 | 0.15% | 7,805,840 |
| 2024-04-30 | 2024-04-26 | 0.585 | 13,402,665 | -76,521 | 0.15% | 7,846,720 |
| 2024-04-26 | 2024-04-24 | 0.554 | 13,479,186 | +28,696 | 0.15% | 7,468,760 |
| 2024-04-24 | 2024-04-22 | 0.533 | 13,450,490 | -9,566 | 0.15% | 7,171,620 |
| 2024-04-22 | 2024-04-18 | 0.533 | 13,460,056 | +28,696 | 0.15% | 7,176,720 |
| 2024-04-18 | 2024-04-16 | 0.523 | 13,431,360 | +12,435 | 0.15% | 7,021,000 |
| 2024-04-16 | 2024-04-12 | 0.544 | 13,418,925 | +66,956 | 0.15% | 7,295,080 |
| 2024-04-12 | 2024-04-10 | 0.585 | 13,351,969 | +2,869 | 0.15% | 7,817,040 |
| 2024-04-09 | 2024-04-05 | 0.544 | 13,349,100 | +1,913 | 0.15% | 7,257,120 |
| 2024-04-08 | 2024-04-03 | 0.575 | 13,347,187 | -28,695 | 0.15% | 7,674,700 |
| 2024-04-05 | 2024-04-02 | 0.565 | 13,375,882 | +76,521 | 0.15% | 7,551,360 |
| 2024-03-20 | 2024-03-18 | 0.606 | 13,299,361 | +95,651 | 0.15% | 8,064,320 |
| 2024-03-18 | 2024-03-14 | 0.617 | 13,203,710 | -9,565 | 0.15% | 8,144,360 |
| 2024-03-15 | 2024-03-13 | 0.596 | 13,213,275 | -8,609 | 0.15% | 7,873,980 |
| 2024-03-14 | 2024-03-12 | 0.617 | 13,221,884 | +20,087 | 0.15% | 8,155,570 |
| 2024-03-13 | 2024-03-11 | 0.596 | 13,201,797 | -19,130 | 0.15% | 7,867,140 |
| 2024-03-07 | 2024-03-05 | 0.575 | 13,220,927 | -19,130 | 0.15% | 7,602,100 |
| 2024-03-05 | 2024-03-01 | 0.596 | 13,240,057 | +10,521 | 0.15% | 7,889,940 |
| 2024-03-04 | 2024-02-29 | 0.596 | 13,229,536 | -38,260 | 0.15% | 7,883,670 |
| 2024-03-01 | 2024-02-28 | 0.606 | 13,267,796 | -17,218 | 0.15% | 8,045,180 |
| 2024-02-27 | 2024-02-23 | 0.606 | 13,285,014 | -19,130 | 0.15% | 8,055,620 |
| 2024-02-21 | 2024-02-19 | 0.575 | 13,304,144 | +9,565 | 0.15% | 7,649,950 |
| 2024-02-15 | 2024-02-09 | 0.575 | 13,294,579 | -71,738 | 0.15% | 7,644,450 |
| 2024-02-06 | 2024-02-02 | 0.533 | 13,366,317 | -19,130 | 0.15% | 7,126,740 |
| 2024-02-02 | 2024-01-31 | 0.565 | 13,385,447 | +5,739 | 0.15% | 7,556,760 |
| 2024-02-01 | 2024-01-30 | 0.565 | 13,379,708 | -29,652 | 0.15% | 7,553,520 |
| 2024-01-31 | 2024-01-29 | 0.585 | 13,409,360 | +28,695 | 0.15% | 7,850,640 |
| 2024-01-30 | 2024-01-26 | 0.606 | 13,380,665 | -21,043 | 0.15% | 8,113,620 |
| 2024-01-29 | 2024-01-25 | 0.606 | 13,401,708 | -957 | 0.15% | 8,126,380 |
| 2024-01-26 | 2024-01-24 | 0.585 | 13,402,665 | +6,696 | 0.15% | 7,846,720 |
| 2024-01-25 | 2024-01-23 | 0.585 | 13,395,969 | +4,782 | 0.15% | 7,842,800 |
| 2024-01-24 | 2024-01-22 | 0.575 | 13,391,187 | +22,000 | 0.15% | 7,700,000 |
| 2024-01-22 | 2024-01-18 | 0.606 | 13,369,187 | -47,825 | 0.15% | 8,106,660 |
| 2024-01-04 | 2024-01-02 | 0.669 | 13,417,012 | +47,825 | 0.15% | 8,977,280 |
| 2023-12-29 | 2023-12-27 | 0.659 | 13,369,187 | -19,130 | 0.15% | 8,805,510 |
| 2023-12-28 | 2023-12-22 | 0.648 | 13,388,317 | -38,261 | 0.15% | 8,678,140 |
| 2023-12-21 | 2023-12-19 | 0.638 | 13,426,578 | -9,565 | 0.15% | 8,562,570 |
| 2023-12-19 | 2023-12-15 | 0.659 | 13,436,143 | +19,131 | 0.15% | 8,849,610 |
| 2023-12-18 | 2023-12-14 | 0.648 | 13,417,012 | -19,131 | 0.15% | 8,696,740 |
| 2023-12-13 | 2023-12-11 | 0.648 | 13,436,143 | -57,390 | 0.15% | 8,709,140 |
| 2023-12-05 | 2023-12-01 | 0.700 | 13,493,533 | -28,696 | 0.15% | 9,451,690 |
| 2023-12-01 | 2023-11-29 | 0.721 | 13,522,229 | -57,391 | 0.15% | 9,754,530 |
| 2023-11-29 | 2023-11-27 | 0.721 | 13,579,620 | -66,956 | 0.15% | 9,795,930 |
| 2023-11-21 | 2023-11-17 | 0.700 | 13,646,576 | -70,782 | 0.15% | 9,558,890 |
| 2023-11-16 | 2023-11-14 | 0.700 | 13,717,358 | +124,347 | 0.15% | 9,608,470 |
| 2023-11-13 | 2023-11-09 | 0.680 | 13,593,011 | -19,130 | 0.15% | 9,237,150 |
| 2023-11-08 | 2023-11-06 | 0.732 | 13,612,141 | -17,217 | 0.15% | 9,961,700 |
| 2023-11-07 | 2023-11-03 | 0.700 | 13,629,358 | -47,826 | 0.15% | 9,546,830 |
| 2023-11-06 | 2023-11-02 | 0.700 | 13,677,184 | -52,608 | 0.15% | 9,580,330 |
| 2023-11-03 | 2023-11-01 | 0.711 | 13,729,792 | -47,826 | 0.15% | 9,760,720 |
| 2023-11-02 | 2023-10-31 | 0.690 | 13,777,618 | -491,648 | 0.15% | 9,506,640 |
| 2023-10-09 | 2023-10-05 | 0.606 | 14,269,266 | +38,261 | 0.16% | 8,652,440 |
| 2023-10-05 | 2023-10-03 | 0.606 | 14,231,005 | +19,130 | 0.16% | 8,629,240 |
| 2023-09-27 | 2023-09-25 | 0.659 | 14,211,875 | +9,565 | 0.16% | 9,360,540 |
| 2023-09-07 | 2023-09-05 | 0.690 | 14,202,310 | +2,870 | 0.16% | 9,799,680 |
| 2023-09-05 | 2023-08-31 | 0.669 | 14,199,440 | -9,565 | 0.16% | 9,500,800 |
| 2023-08-31 | 2023-08-29 | 0.711 | 14,209,005 | -430,431 | 0.16% | 10,101,400 |
| 2023-08-29 | 2023-08-25 | 0.690 | 14,639,436 | +21,043 | 0.16% | 10,101,300 |
| 2023-08-23 | 2023-08-21 | 0.690 | 14,618,393 | +9,565 | 0.16% | 10,086,780 |
| 2023-08-22 | 2023-08-18 | 0.669 | 14,608,828 | +28,695 | 0.16% | 9,774,720 |
| 2023-08-21 | 2023-08-17 | 0.711 | 14,580,133 | +9,566 | 0.16% | 10,365,240 |
| 2023-08-16 | 2023-08-14 | 0.753 | 14,570,567 | +9,565 | 0.16% | 10,967,760 |
| 2023-08-11 | 2023-08-09 | 0.763 | 14,561,002 | -38,261 | 0.16% | 11,112,790 |
| 2023-08-09 | 2023-08-07 | 0.753 | 14,599,263 | +16,261 | 0.16% | 10,989,360 |
| 2023-08-08 | 2023-08-04 | 0.763 | 14,583,002 | +38,260 | 0.16% | 11,129,580 |
| 2023-08-07 | 2023-08-03 | 0.774 | 14,544,742 | -47,825 | 0.16% | 11,252,440 |
| 2023-08-03 | 2023-08-01 | 0.784 | 14,592,567 | -9,565 | 0.16% | 11,442,000 |
| 2023-07-27 | 2023-07-25 | 0.784 | 14,602,132 | +459,126 | 0.16% | 11,449,500 |
| 2023-07-11 | 2023-07-07 | 0.784 | 14,143,006 | -9,565 | 0.16% | 11,089,500 |
| 2023-07-05 | 2023-07-03 | 0.815 | 14,152,571 | -114,782 | 0.16% | 11,540,880 |
| 2023-07-04 | 2023-06-30 | 0.815 | 14,267,353 | +38,261 | 0.16% | 11,634,480 |
| 2023-07-03 | 2023-06-29 | 0.805 | 14,229,092 | +19,130 | 0.16% | 11,454,520 |
| 2023-06-30 | 2023-06-28 | 0.805 | 14,209,962 | -9,565 | 0.16% | 11,439,120 |
| 2023-06-29 | 2023-06-27 | 0.815 | 14,219,527 | -9,565 | 0.16% | 11,595,480 |
| 2023-06-27 | 2023-06-23 | 0.763 | 14,229,092 | -5,739 | 0.16% | 10,859,480 |
| 2023-06-26 | 2023-06-21 | 0.784 | 14,234,831 | +19,130 | 0.16% | 11,161,500 |
| 2023-06-23 | 2023-06-20 | 0.815 | 14,215,701 | +63,130 | 0.16% | 11,592,360 |
| 2023-06-20 | 2023-06-16 | 0.774 | 14,152,571 | +19,130 | 0.16% | 10,949,040 |
| 2023-06-19 | 2023-06-15 | 0.763 | 14,133,441 | +19,130 | 0.16% | 10,786,480 |
| 2023-06-15 | 2023-06-13 | 0.763 | 14,114,311 | +19,131 | 0.16% | 10,771,880 |
| 2023-06-08 | 2023-06-06 | 0.763 | 14,095,180 | +9,565 | 0.16% | 10,757,280 |
| 2023-06-07 | 2023-06-05 | 0.825 | 14,085,615 | +47,825 | 0.16% | 11,617,637 |
| 2023-06-06 | 2023-06-02 | 0.847 | 14,037,790 | +747,091 | 0.16% | 11,886,943 |
| 2023-06-05 | 2023-06-01 | 0.825 | 13,290,699 | +318,264 | 0.16% | 10,962,000 |
| 2023-06-02 | 2023-05-31 | 0.814 | 12,972,435 | -136,399 | 0.15% | 10,556,840 |
| 2023-06-01 | 2023-05-30 | 0.814 | 13,108,834 | -27,280 | 0.15% | 10,667,840 |
| 2023-05-30 | 2023-05-25 | 0.836 | 13,136,114 | +9,093 | 0.15% | 10,978,960 |
| 2023-05-29 | 2023-05-24 | 0.847 | 13,127,021 | -9,093 | 0.15% | 11,115,720 |
| 2023-05-24 | 2023-05-22 | 0.858 | 13,136,114 | +90,933 | 0.15% | 11,267,880 |
| 2023-05-22 | 2023-05-18 | 0.858 | 13,045,181 | +92,751 | 0.15% | 11,189,880 |
| 2023-05-19 | 2023-05-17 | 0.869 | 12,952,430 | +63,653 | 0.15% | 11,252,760 |
| 2023-05-12 | 2023-05-10 | 0.880 | 12,888,777 | -15,459 | 0.15% | 11,339,200 |
| 2023-05-09 | 2023-05-05 | 0.891 | 12,904,236 | +9,093 | 0.15% | 11,494,710 |
| 2023-05-05 | 2023-05-03 | 0.891 | 12,895,143 | +45,467 | 0.15% | 11,486,610 |
| 2023-05-04 | 2023-05-02 | 0.880 | 12,849,676 | +27,279 | 0.15% | 11,304,800 |
| 2023-05-03 | 2023-04-28 | 0.880 | 12,822,397 | -27,279 | 0.15% | 11,280,800 |
| 2023-04-27 | 2023-04-25 | 0.869 | 12,849,676 | +18,186 | 0.15% | 11,163,490 |
| 2023-04-26 | 2023-04-24 | 0.891 | 12,831,490 | -18,186 | 0.15% | 11,429,910 |
| 2023-04-24 | 2023-04-20 | 0.902 | 12,849,676 | +27,279 | 0.15% | 11,587,420 |
| 2023-04-17 | 2023-04-13 | 0.946 | 12,822,397 | +20,915 | 0.15% | 12,126,860 |
| 2023-04-13 | 2023-04-11 | 0.957 | 12,801,482 | -27,280 | 0.15% | 12,247,860 |
| 2023-04-06 | 2023-04-03 | 0.880 | 12,828,762 | +27,280 | 0.15% | 11,286,400 |
| 2023-04-04 | 2023-03-31 | 0.869 | 12,801,482 | -9,093 | 0.15% | 11,121,620 |
| 2023-03-31 | 2023-03-29 | 0.880 | 12,810,575 | -36,373 | 0.15% | 11,270,400 |
| 2023-03-30 | 2023-03-28 | 0.880 | 12,846,948 | +9,093 | 0.15% | 11,302,400 |
| 2023-03-29 | 2023-03-27 | 0.880 | 12,837,855 | -47,285 | 0.15% | 11,294,400 |
| 2023-03-27 | 2023-03-23 | 0.913 | 12,885,140 | -1,819 | 0.15% | 11,761,100 |
| 2023-03-22 | 2023-03-20 | 0.880 | 12,886,959 | +28,189 | 0.15% | 11,337,600 |
| 2023-03-21 | 2023-03-17 | 0.902 | 12,858,770 | +37,283 | 0.15% | 11,595,620 |
| 2023-03-20 | 2023-03-16 | 0.891 | 12,821,487 | +36,373 | 0.15% | 11,421,000 |
| 2023-03-17 | 2023-03-15 | 0.891 | 12,785,114 | -68,200 | 0.15% | 11,388,600 |
| 2023-03-16 | 2023-03-14 | 0.858 | 12,853,314 | +36,373 | 0.15% | 11,025,300 |
| 2023-03-15 | 2023-03-13 | 0.891 | 12,816,941 | +19,096 | 0.15% | 11,416,950 |
| 2023-03-14 | 2023-03-10 | 0.891 | 12,797,845 | -72,746 | 0.15% | 11,399,940 |
| 2023-03-13 | 2023-03-09 | 0.902 | 12,870,591 | +90,933 | 0.15% | 11,606,280 |
| 2023-03-10 | 2023-03-08 | 1.001 | 12,779,658 | -18,187 | 0.15% | 12,789,140 |
| 2023-03-09 | 2023-03-07 | 0.990 | 12,797,845 | +36,373 | 0.15% | 12,666,600 |
| 2023-03-08 | 2023-03-06 | 1.012 | 12,761,472 | -9,093 | 0.15% | 12,911,280 |
| 2023-02-28 | 2023-02-24 | 1.023 | 12,770,565 | +1,819 | 0.15% | 13,060,920 |
| 2023-02-24 | 2023-02-22 | 1.067 | 12,768,746 | -9,094 | 0.15% | 13,620,740 |
| 2023-02-22 | 2023-02-20 | 1.078 | 12,777,840 | -9,093 | 0.15% | 13,770,960 |
| 2023-02-20 | 2023-02-16 | 1.067 | 12,786,933 | +9,093 | 0.15% | 13,640,140 |
| 2023-02-17 | 2023-02-15 | 1.067 | 12,777,840 | +45,467 | 0.15% | 13,630,440 |
| 2023-02-16 | 2023-02-14 | 1.100 | 12,732,373 | -18,187 | 0.15% | 14,002,000 |
| 2023-02-14 | 2023-02-10 | 1.111 | 12,750,560 | +103,663 | 0.15% | 14,162,220 |
| 2023-02-13 | 2023-02-09 | 1.133 | 12,646,897 | +9,094 | 0.15% | 14,325,240 |
| 2023-02-10 | 2023-02-08 | 1.122 | 12,637,803 | +18,186 | 0.15% | 14,175,959 |
| 2023-02-07 | 2023-02-03 | 1.221 | 12,619,617 | -13,640 | 0.15% | 15,404,580 |
| 2023-02-06 | 2023-02-02 | 1.199 | 12,633,257 | -248,246 | 0.15% | 15,143,370 |
| 2023-02-03 | 2023-02-01 | 1.122 | 12,881,503 | +9,094 | 0.15% | 14,449,320 |
| 2023-02-02 | 2023-01-31 | 1.100 | 12,872,409 | +30,007 | 0.15% | 14,156,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 12,842,402 | -53,650 | 0.15% | 14,264,230 |
| 2023-01-31 | 2023-01-27 | 1.155 | 12,896,052 | -27,280 | 0.15% | 14,891,100 |
| 2023-01-30 | 2023-01-26 | 1.144 | 12,923,332 | -6,365 | 0.15% | 14,780,480 |
| 2023-01-26 | 2023-01-19 | 1.111 | 12,929,697 | +18,187 | 0.15% | 14,361,190 |
| 2023-01-20 | 2023-01-18 | 1.100 | 12,911,510 | +54,559 | 0.15% | 14,199,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 12,856,951 | -36,373 | 0.15% | 14,704,560 |
| 2023-01-17 | 2023-01-13 | 1.133 | 12,893,324 | -74,565 | 0.15% | 14,604,370 |
| 2023-01-16 | 2023-01-12 | 1.089 | 12,967,889 | +9,094 | 0.15% | 14,118,390 |
| 2023-01-13 | 2023-01-11 | 1.144 | 12,958,795 | -36,373 | 0.15% | 14,821,040 |
| 2023-01-11 | 2023-01-09 | 1.144 | 12,995,168 | +18,186 | 0.15% | 14,862,640 |
| 2023-01-10 | 2023-01-06 | 1.111 | 12,976,982 | +90,933 | 0.15% | 14,413,710 |
| 2023-01-09 | 2023-01-05 | 1.133 | 12,886,049 | -9,094 | 0.15% | 14,596,130 |
| 2023-01-06 | 2023-01-04 | 1.111 | 12,895,143 | +4,547 | 0.15% | 14,322,810 |
| 2023-01-03 | 2022-12-29 | 1.056 | 12,890,596 | -90,932 | 0.15% | 13,608,960 |
| 2022-12-22 | 2022-12-20 | 0.957 | 12,981,528 | -45,467 | 0.15% | 12,420,120 |
| 2022-12-21 | 2022-12-19 | 0.990 | 13,026,995 | +90,933 | 0.15% | 12,893,400 |
| 2022-12-20 | 2022-12-16 | 1.034 | 12,936,062 | -21,824 | 0.15% | 13,372,440 |
| 2022-12-19 | 2022-12-15 | 1.023 | 12,957,886 | -909 | 0.15% | 13,252,500 |
| 2022-12-16 | 2022-12-14 | 1.067 | 12,958,795 | -48,195 | 0.15% | 13,823,470 |
| 2022-12-15 | 2022-12-13 | 1.078 | 13,006,990 | +219,148 | 0.15% | 14,017,920 |
| 2022-12-14 | 2022-12-12 | 1.144 | 12,787,842 | -52,741 | 0.15% | 14,625,520 |
| 2022-12-13 | 2022-12-09 | 1.001 | 12,840,583 | -18,187 | 0.15% | 12,850,110 |
| 2022-12-12 | 2022-12-08 | 1.001 | 12,858,770 | -26,370 | 0.15% | 12,868,310 |
| 2022-12-09 | 2022-12-07 | 0.957 | 12,885,140 | -9,093 | 0.15% | 12,327,900 |
| 2022-12-08 | 2022-12-06 | 0.968 | 12,894,233 | +14,549 | 0.15% | 12,478,400 |
| 2022-12-07 | 2022-12-05 | 0.990 | 12,879,684 | -36,373 | 0.15% | 12,747,600 |
| 2022-12-02 | 2022-11-30 | 0.946 | 12,916,057 | +36,373 | 0.15% | 12,215,440 |
| 2022-11-25 | 2022-11-23 | 0.902 | 12,879,684 | +9,093 | 0.15% | 11,614,480 |
| 2022-11-24 | 2022-11-22 | 0.902 | 12,870,591 | +272,798 | 0.15% | 11,606,280 |
| 2022-11-23 | 2022-11-21 | 0.946 | 12,597,793 | -54,560 | 0.15% | 11,914,440 |
| 2022-11-22 | 2022-11-18 | 0.990 | 12,652,353 | -18,186 | 0.15% | 12,522,600 |
| 2022-11-21 | 2022-11-17 | 0.946 | 12,670,539 | -22,733 | 0.15% | 11,983,240 |
| 2022-11-18 | 2022-11-16 | 0.957 | 12,693,272 | +90,932 | 0.15% | 12,144,330 |
| 2022-11-17 | 2022-11-15 | 0.968 | 12,602,340 | +30,917 | 0.15% | 12,195,920 |
| 2022-11-16 | 2022-11-14 | 0.957 | 12,571,423 | -124,577 | 0.15% | 12,027,750 |
| 2022-11-15 | 2022-11-11 | 0.891 | 12,696,000 | -36,373 | 0.15% | 11,309,220 |
| 2022-11-11 | 2022-11-09 | 0.880 | 12,732,373 | -40,920 | 0.15% | 11,201,600 |
| 2022-11-10 | 2022-11-08 | 0.880 | 12,773,293 | +118,212 | 0.15% | 11,237,600 |
| 2022-11-09 | 2022-11-07 | 0.902 | 12,655,081 | +72,746 | 0.15% | 11,411,940 |
| 2022-11-08 | 2022-11-04 | 0.858 | 12,582,335 | -45,466 | 0.15% | 10,792,860 |
| 2022-11-07 | 2022-11-03 | 0.825 | 12,627,801 | +45,466 | 0.15% | 10,415,250 |
| 2022-11-04 | 2022-11-02 | 0.814 | 12,582,335 | -13,640 | 0.15% | 10,239,380 |
| 2022-11-02 | 2022-10-31 | 0.737 | 12,595,975 | +26,371 | 0.15% | 9,280,840 |
| 2022-11-01 | 2022-10-28 | 0.737 | 12,569,604 | -34,554 | 0.15% | 9,261,410 |
| 2022-10-31 | 2022-10-27 | 0.770 | 12,604,158 | -54,560 | 0.15% | 9,702,700 |
| 2022-10-26 | 2022-10-24 | 0.737 | 12,658,718 | +81,839 | 0.15% | 9,327,070 |
| 2022-10-25 | 2022-10-21 | 0.814 | 12,576,879 | +54,560 | 0.15% | 10,234,940 |
| 2022-10-24 | 2022-10-20 | 0.803 | 12,522,319 | +4,546 | 0.15% | 10,052,830 |
| 2022-10-21 | 2022-10-19 | 0.847 | 12,517,773 | +4,547 | 0.15% | 10,599,820 |
| 2022-10-17 | 2022-10-13 | 0.792 | 12,513,226 | -4,547 | 0.15% | 9,907,920 |
| 2022-10-14 | 2022-10-12 | 0.781 | 12,517,773 | +2,728 | 0.15% | 9,773,860 |
| 2022-10-12 | 2022-10-10 | 0.814 | 12,515,045 | +9,094 | 0.15% | 10,184,620 |
| 2022-10-11 | 2022-10-07 | 0.847 | 12,505,951 | -181,865 | 0.15% | 10,589,810 |
| 2022-10-07 | 2022-10-05 | 0.880 | 12,687,816 | +27,279 | 0.15% | 11,162,400 |
| 2022-10-06 | 2022-10-03 | 0.880 | 12,660,537 | +90,933 | 0.15% | 11,138,400 |
| 2022-10-03 | 2022-09-29 | 0.911 | 12,569,604 | +45,466 | 0.15% | 11,456,752 |
| 2022-09-30 | 2022-09-28 | 0.923 | 12,524,138 | +595,241 | 0.15% | 11,559,809 |
| 2022-09-29 | 2022-09-27 | 0.969 | 11,928,897 | -20,802 | 0.15% | 11,560,920 |
| 2022-09-26 | 2022-09-22 | 0.946 | 11,949,699 | +4,334 | 0.15% | 11,305,340 |
| 2022-09-23 | 2022-09-21 | 0.958 | 11,945,365 | +12,134 | 0.15% | 11,439,060 |
| 2022-09-22 | 2022-09-20 | 0.969 | 11,933,231 | +69,339 | 0.15% | 11,565,120 |
| 2022-09-21 | 2022-09-19 | 0.992 | 11,863,892 | +78,007 | 0.15% | 11,771,680 |
| 2022-09-20 | 2022-09-16 | 1.027 | 11,785,885 | -60,672 | 0.15% | 12,102,220 |
| 2022-09-15 | 2022-09-13 | 1.085 | 11,846,557 | +2,600 | 0.15% | 12,847,920 |
| 2022-09-14 | 2022-09-09 | 1.096 | 11,843,957 | +17,335 | 0.15% | 12,981,750 |
| 2022-09-09 | 2022-09-07 | 1.073 | 11,826,622 | +34,669 | 0.15% | 12,689,850 |
| 2022-09-08 | 2022-09-06 | 1.085 | 11,791,953 | +11,268 | 0.15% | 12,788,701 |
| 2022-09-07 | 2022-09-05 | 1.085 | 11,780,685 | +17,335 | 0.15% | 12,776,480 |
| 2022-09-06 | 2022-09-02 | 1.096 | 11,763,350 | -8,668 | 0.15% | 12,893,400 |
| 2022-09-02 | 2022-08-31 | 1.154 | 11,772,018 | +26,003 | 0.15% | 13,582,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 11,746,015 | +27,735 | 0.15% | 13,687,519 |
| 2022-08-31 | 2022-08-29 | 1.154 | 11,718,280 | -26,002 | 0.14% | 13,520,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 11,744,282 | -8,667 | 0.15% | 13,821,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 11,752,949 | +19,935 | 0.15% | 13,424,400 |
| 2022-08-24 | 2022-08-22 | 1.154 | 11,733,014 | +56,337 | 0.15% | 13,537,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 11,676,677 | +52,005 | 0.14% | 13,202,561 |
| 2022-08-22 | 2022-08-18 | 1.073 | 11,624,672 | +95,341 | 0.14% | 12,473,160 |
| 2022-08-19 | 2022-08-17 | 1.142 | 11,529,331 | +214,950 | 0.14% | 13,168,980 |
| 2022-08-16 | 2022-08-12 | 1.281 | 11,314,381 | +43,337 | 0.14% | 14,489,941 |
| 2022-08-12 | 2022-08-10 | 1.235 | 11,271,044 | +13,001 | 0.14% | 13,914,280 |
| 2022-08-11 | 2022-08-09 | 1.292 | 11,258,043 | -26,002 | 0.14% | 14,547,680 |
| 2022-08-10 | 2022-08-08 | 1.281 | 11,284,045 | -13,868 | 0.14% | 14,451,090 |
| 2022-08-09 | 2022-08-05 | 1.281 | 11,297,913 | -26,002 | 0.14% | 14,468,851 |
| 2022-08-08 | 2022-08-04 | 1.258 | 11,323,915 | +6,934 | 0.14% | 14,240,850 |
| 2022-08-05 | 2022-08-03 | 1.235 | 11,316,981 | +8,668 | 0.14% | 13,970,990 |
| 2022-08-04 | 2022-08-02 | 1.211 | 11,308,313 | +2,600 | 0.14% | 13,699,349 |
| 2022-08-03 | 2022-08-01 | 1.269 | 11,305,713 | +26,002 | 0.14% | 14,348,400 |
| 2022-08-02 | 2022-07-29 | 1.292 | 11,279,711 | +69,339 | 0.14% | 14,575,680 |
| 2022-07-28 | 2022-07-26 | 1.350 | 11,210,372 | +8,667 | 0.14% | 15,132,780 |
| 2022-07-26 | 2022-07-22 | 1.361 | 11,201,705 | -1,733 | 0.14% | 15,250,320 |
| 2022-07-22 | 2022-07-20 | 1.396 | 11,203,438 | -86,674 | 0.14% | 15,640,460 |
| 2022-07-21 | 2022-07-19 | 1.361 | 11,290,112 | +173,347 | 0.14% | 15,370,680 |
| 2022-07-20 | 2022-07-18 | 1.385 | 11,116,765 | -26,002 | 0.14% | 15,391,200 |
| 2022-07-19 | 2022-07-15 | 1.304 | 11,142,767 | +14,735 | 0.14% | 14,527,280 |
| 2022-07-18 | 2022-07-14 | 1.361 | 11,128,032 | +17,335 | 0.14% | 15,150,020 |
| 2022-07-15 | 2022-07-13 | 1.350 | 11,110,697 | +8,667 | 0.14% | 14,998,229 |
| 2022-07-14 | 2022-07-12 | 1.373 | 11,102,030 | +4,334 | 0.14% | 15,242,710 |
| 2022-07-13 | 2022-07-11 | 1.465 | 11,097,696 | +8,667 | 0.14% | 16,261,079 |
| 2022-07-12 | 2022-07-08 | 1.488 | 11,089,029 | -17,335 | 0.14% | 16,504,260 |
| 2022-07-11 | 2022-07-07 | 1.454 | 11,106,364 | -104,008 | 0.14% | 16,145,640 |
| 2022-07-07 | 2022-07-05 | 1.523 | 11,210,372 | -125,677 | 0.14% | 17,072,880 |
| 2022-07-06 | 2022-07-04 | 1.477 | 11,336,049 | -8,667 | 0.14% | 16,741,120 |
| 2022-07-05 | 2022-06-30 | 1.477 | 11,344,716 | +4,333 | 0.14% | 16,753,919 |
| 2022-07-04 | 2022-06-29 | 1.500 | 11,340,383 | +121,343 | 0.14% | 17,009,200 |
| 2022-06-30 | 2022-06-28 | 1.500 | 11,219,040 | -82,340 | 0.14% | 16,827,201 |
| 2022-06-29 | 2022-06-27 | 1.477 | 11,301,380 | +43,337 | 0.14% | 16,689,921 |
| 2022-06-27 | 2022-06-23 | 1.431 | 11,258,043 | +17,335 | 0.14% | 16,106,360 |
| 2022-06-24 | 2022-06-22 | 1.396 | 11,240,708 | +26,002 | 0.14% | 15,692,490 |
| 2022-06-23 | 2022-06-21 | 1.408 | 11,214,706 | -74,539 | 0.14% | 15,785,580 |
| 2022-06-22 | 2022-06-20 | 1.373 | 11,289,245 | -39,870 | 0.14% | 15,499,750 |
| 2022-06-21 | 2022-06-17 | 1.361 | 11,329,115 | -19,068 | 0.14% | 15,423,780 |
| 2022-06-20 | 2022-06-16 | 1.327 | 11,348,183 | -51,138 | 0.14% | 15,056,950 |
| 2022-06-16 | 2022-06-14 | 1.315 | 11,399,321 | +17,335 | 0.14% | 14,993,280 |
| 2022-06-15 | 2022-06-13 | 1.315 | 11,381,986 | +51,137 | 0.14% | 14,970,480 |
| 2022-06-13 | 2022-06-09 | 1.373 | 11,330,849 | -683,855 | 0.14% | 15,556,871 |
| 2022-06-10 | 2022-06-08 | 1.385 | 12,014,704 | -72,806 | 0.15% | 16,634,400 |
| 2022-06-09 | 2022-06-07 | 1.350 | 12,087,510 | +34,670 | 0.15% | 16,316,820 |
| 2022-06-08 | 2022-06-06 | 1.338 | 12,052,840 | -32,936 | 0.15% | 16,130,960 |
| 2022-06-07 | 2022-06-02 | 1.338 | 12,085,776 | -108,342 | 0.15% | 16,175,040 |
| 2022-06-06 | 2022-06-01 | 1.338 | 12,194,118 | +32,936 | 0.15% | 16,320,040 |
| 2022-06-02 | 2022-05-31 | 1.304 | 12,161,182 | -49,404 | 0.15% | 15,855,030 |
| 2022-06-01 | 2022-05-30 | 1.258 | 12,210,586 | -17,335 | 0.15% | 15,355,920 |
| 2022-05-31 | 2022-05-27 | 1.235 | 12,227,921 | +236,619 | 0.15% | 15,095,560 |
| 2022-05-27 | 2022-05-25 | 1.603 | 11,991,302 | -109,209 | 0.15% | 19,216,528 |
| 2022-05-26 | 2022-05-24 | 1.551 | 12,100,511 | +1,506,022 | 0.15% | 18,766,006 |
| 2022-05-25 | 2022-05-23 | 1.590 | 10,594,489 | +98,269 | 0.15% | 16,841,160 |
| 2022-05-24 | 2022-05-20 | 1.590 | 10,496,220 | -30,951 | 0.15% | 16,684,951 |
| 2022-05-23 | 2022-05-19 | 1.525 | 10,527,171 | -23,213 | 0.15% | 16,053,901 |
| 2022-05-20 | 2022-05-18 | 1.538 | 10,550,384 | -7,737 | 0.15% | 16,225,650 |
| 2022-05-19 | 2022-05-17 | 1.499 | 10,558,121 | +83,567 | 0.15% | 15,828,199 |
| 2022-05-18 | 2022-05-16 | 1.473 | 10,474,554 | +58,033 | 0.15% | 15,432,180 |
| 2022-05-17 | 2022-05-13 | 1.486 | 10,416,521 | -6,190 | 0.14% | 15,481,300 |
| 2022-05-16 | 2022-05-12 | 1.551 | 10,422,711 | +301,771 | 0.14% | 16,164,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 10,120,940 | -86,663 | 0.14% | 15,172,800 |
| 2022-05-12 | 2022-05-10 | 1.422 | 10,207,603 | +340,460 | 0.14% | 14,511,201 |
| 2022-05-11 | 2022-05-06 | 1.357 | 9,867,143 | +322,663 | 0.14% | 13,389,600 |
| 2022-05-10 | 2022-05-05 | 1.499 | 9,544,480 | +263,083 | 0.13% | 14,308,600 |
| 2022-05-05 | 2022-05-03 | 1.680 | 9,281,397 | -52,617 | 0.13% | 15,593,499 |
| 2022-05-04 | 2022-04-29 | 1.628 | 9,334,014 | +46,427 | 0.13% | 15,199,380 |
| 2022-05-03 | 2022-04-28 | 1.628 | 9,287,587 | -18,571 | 0.13% | 15,123,779 |
| 2022-04-29 | 2022-04-27 | 1.615 | 9,306,158 | +7,738 | 0.13% | 15,033,750 |
| 2022-04-28 | 2022-04-26 | 1.615 | 9,298,420 | +35,593 | 0.13% | 15,021,250 |
| 2022-04-27 | 2022-04-25 | 1.615 | 9,262,827 | +64,997 | 0.13% | 14,963,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 9,197,830 | +23,213 | 0.13% | 15,690,840 |
| 2022-04-25 | 2022-04-21 | 1.732 | 9,174,617 | +85,115 | 0.13% | 15,888,380 |
| 2022-04-22 | 2022-04-20 | 1.758 | 9,089,502 | +66,545 | 0.13% | 15,975,920 |
| 2022-04-21 | 2022-04-19 | 1.835 | 9,022,957 | +15,475 | 0.12% | 16,558,619 |
| 2022-04-20 | 2022-04-14 | 1.835 | 9,007,482 | -100,590 | 0.12% | 16,530,220 |
| 2022-04-19 | 2022-04-13 | 1.822 | 9,108,072 | +164,813 | 0.13% | 16,597,109 |
| 2022-04-14 | 2022-04-12 | 1.758 | 8,943,259 | +192,669 | 0.12% | 15,718,880 |
| 2022-04-13 | 2022-04-11 | 1.822 | 8,750,590 | +214,335 | 0.12% | 15,945,691 |
| 2022-04-12 | 2022-04-08 | 1.926 | 8,536,255 | +198,086 | 0.12% | 16,437,681 |
| 2022-04-11 | 2022-04-07 | 1.951 | 8,338,169 | +136,184 | 0.12% | 16,271,760 |
| 2022-04-08 | 2022-04-06 | 2.003 | 8,201,985 | +139,279 | 0.11% | 16,430,000 |
| 2022-04-07 | 2022-04-04 | 2.068 | 8,062,706 | -7,738 | 0.11% | 16,672,000 |
| 2022-04-06 | 2022-04-01 | 2.029 | 8,070,444 | +54,164 | 0.11% | 16,375,100 |
| 2022-04-04 | 2022-03-31 | 2.029 | 8,016,280 | +15,476 | 0.11% | 16,265,200 |
| 2022-04-01 | 2022-03-30 | 2.132 | 8,000,804 | -314,152 | 0.11% | 17,060,999 |
| 2022-03-31 | 2022-03-29 | 1.977 | 8,314,956 | +43,331 | 0.12% | 16,441,380 |
| 2022-03-30 | 2022-03-28 | 1.951 | 8,271,625 | +196,539 | 0.11% | 16,141,901 |
| 2022-03-29 | 2022-03-25 | 2.132 | 8,075,086 | -15,476 | 0.11% | 17,219,399 |
| 2022-03-28 | 2022-03-24 | 2.210 | 8,090,562 | -41,784 | 0.11% | 17,879,760 |
| 2022-03-25 | 2022-03-23 | 2.210 | 8,132,346 | -13,928 | 0.11% | 17,972,101 |
| 2022-03-24 | 2022-03-22 | 2.158 | 8,146,274 | -38,688 | 0.11% | 17,581,761 |
| 2022-03-22 | 2022-03-18 | 2.107 | 8,184,962 | -9,285 | 0.11% | 17,242,140 |
| 2022-03-21 | 2022-03-17 | 2.068 | 8,194,247 | -143,922 | 0.11% | 16,943,999 |
| 2022-03-18 | 2022-03-16 | 1.926 | 8,338,169 | -8,512 | 0.12% | 16,056,240 |
| 2022-03-17 | 2022-03-15 | 1.693 | 8,346,681 | +202,729 | 0.12% | 14,130,971 |
| 2022-03-16 | 2022-03-14 | 1.848 | 8,143,952 | +162,492 | 0.11% | 15,050,750 |
| 2022-03-15 | 2022-03-11 | 2.107 | 7,981,460 | -13,154 | 0.11% | 16,813,450 |
| 2022-03-14 | 2022-03-10 | 2.158 | 7,994,614 | -54,164 | 0.11% | 17,254,440 |
| 2022-03-11 | 2022-03-09 | 2.042 | 8,048,778 | +30,951 | 0.11% | 16,435,160 |
| 2022-03-09 | 2022-03-07 | 2.081 | 8,017,827 | +30,951 | 0.11% | 16,682,819 |
| 2022-03-08 | 2022-03-04 | 2.068 | 7,986,876 | -152,434 | 0.11% | 16,515,199 |
| 2022-03-07 | 2022-03-03 | 2.107 | 8,139,310 | +49,522 | 0.11% | 17,145,971 |
| 2022-03-04 | 2022-03-02 | 2.081 | 8,089,788 | +143,148 | 0.11% | 16,832,550 |
| 2022-03-03 | 2022-03-01 | 2.171 | 7,946,640 | +38,688 | 0.11% | 17,253,599 |
| 2022-03-02 | 2022-02-28 | 2.158 | 7,907,952 | +85,115 | 0.11% | 17,067,401 |
| 2022-03-01 | 2022-02-25 | 2.236 | 7,822,837 | +203,502 | 0.11% | 17,490,301 |
| 2022-02-28 | 2022-02-24 | 2.197 | 7,619,335 | -171,003 | 0.11% | 16,739,901 |
| 2022-02-25 | 2022-02-23 | 2.339 | 7,790,338 | +32,498 | 0.11% | 18,223,079 |
| 2022-02-24 | 2022-02-22 | 2.300 | 7,757,840 | +112,197 | 0.11% | 17,846,280 |
| 2022-02-23 | 2022-02-21 | 2.391 | 7,645,643 | +192,669 | 0.11% | 18,279,850 |
| 2022-02-22 | 2022-02-18 | 2.378 | 7,452,974 | -61,901 | 0.10% | 17,722,881 |
| 2022-02-21 | 2022-02-17 | 2.378 | 7,514,875 | +256,118 | 0.10% | 17,870,079 |
| 2022-02-18 | 2022-02-16 | 2.456 | 7,258,757 | -5,416 | 0.10% | 17,823,900 |
| 2022-02-17 | 2022-02-15 | 2.468 | 7,264,173 | -646,100 | 0.10% | 17,931,079 |
| 2022-02-16 | 2022-02-14 | 2.068 | 7,910,273 | -29,403 | 0.11% | 16,356,800 |
| 2022-02-15 | 2022-02-11 | 2.081 | 7,939,676 | -15,476 | 0.11% | 16,520,209 |
| 2022-02-14 | 2022-02-10 | 2.107 | 7,955,152 | -128,446 | 0.11% | 16,758,030 |
| 2022-02-11 | 2022-02-09 | 2.042 | 8,083,598 | -108,328 | 0.11% | 16,506,260 |
| 2022-02-10 | 2022-02-08 | 2.003 | 8,191,926 | +62,675 | 0.11% | 16,409,850 |
| 2022-02-09 | 2022-02-07 | 1.964 | 8,129,251 | +53,391 | 0.11% | 15,969,121 |
| 2022-02-08 | 2022-02-04 | 1.913 | 8,075,860 | +48,747 | 0.11% | 15,446,760 |
| 2022-02-07 | 2022-01-31 | 1.874 | 8,027,113 | +92,853 | 0.11% | 15,042,301 |
| 2022-02-04 | 2022-01-27 | 1.887 | 7,934,260 | +34,820 | 0.11% | 14,970,840 |
| 2022-01-28 | 2022-01-26 | 1.926 | 7,899,440 | +15,475 | 0.11% | 15,211,410 |
| 2022-01-27 | 2022-01-25 | 1.887 | 7,883,965 | +198,086 | 0.11% | 14,875,940 |
| 2022-01-26 | 2022-01-24 | 1.990 | 7,685,879 | +77,377 | 0.11% | 15,296,820 |
| 2022-01-25 | 2022-01-21 | 2.042 | 7,608,502 | -18,570 | 0.11% | 15,536,140 |
| 2022-01-24 | 2022-01-20 | 2.081 | 7,627,072 | -3,095 | 0.11% | 15,869,769 |
| 2022-01-21 | 2022-01-19 | 2.055 | 7,630,167 | +38,688 | 0.11% | 15,678,989 |
| 2022-01-19 | 2022-01-17 | 2.094 | 7,591,479 | +17,023 | 0.11% | 15,893,820 |
| 2022-01-18 | 2022-01-14 | 2.132 | 7,574,456 | -27,856 | 0.10% | 16,151,850 |
| 2022-01-17 | 2022-01-13 | 2.094 | 7,602,312 | -7,737 | 0.11% | 15,916,501 |
| 2022-01-14 | 2022-01-12 | 2.158 | 7,610,049 | -166,361 | 0.11% | 16,424,449 |
| 2022-01-13 | 2022-01-11 | 2.055 | 7,776,410 | +15,475 | 0.11% | 15,979,499 |
| 2022-01-12 | 2022-01-10 | 2.119 | 7,760,935 | -294,807 | 0.11% | 16,449,200 |
| 2022-01-11 | 2022-01-07 | 1.900 | 8,055,742 | +23,213 | 0.11% | 15,304,170 |
| 2022-01-07 | 2022-01-05 | 1.926 | 8,032,529 | +88,210 | 0.11% | 15,467,690 |
| 2022-01-06 | 2022-01-04 | 1.990 | 7,944,319 | -30,951 | 0.11% | 15,811,180 |
| 2022-01-05 | 2022-01-03 | 2.055 | 7,975,270 | -192,669 | 0.11% | 16,388,130 |
| 2022-01-04 | 2021-12-31 | 1.913 | 8,167,939 | -30,951 | 0.11% | 15,622,880 |
| 2022-01-03 | 2021-12-29 | 1.874 | 8,198,890 | -18,571 | 0.11% | 15,364,200 |
| 2021-12-30 | 2021-12-28 | 1.900 | 8,217,461 | -536,224 | 0.11% | 15,611,401 |
| 2021-12-29 | 2021-12-24 | 1.848 | 8,753,685 | +390,755 | 0.12% | 16,177,591 |
| 2021-12-28 | 2021-12-22 | 1.809 | 8,362,930 | +15,476 | 0.12% | 15,131,200 |
| 2021-12-23 | 2021-12-21 | 1.809 | 8,347,454 | +156,302 | 0.12% | 15,103,199 |
| 2021-12-22 | 2021-12-20 | 1.706 | 8,191,152 | +53,390 | 0.11% | 13,973,519 |
| 2021-12-21 | 2021-12-17 | 1.822 | 8,137,762 | +65,771 | 0.11% | 14,828,970 |
| 2021-12-20 | 2021-12-16 | 1.939 | 8,071,991 | +23,213 | 0.11% | 15,647,999 |
| 2021-12-17 | 2021-12-15 | 1.887 | 8,048,778 | +71,961 | 0.11% | 15,186,920 |
| 2021-12-15 | 2021-12-13 | 1.951 | 7,976,817 | +143,147 | 0.11% | 15,566,589 |
| 2021-12-14 | 2021-12-10 | 2.029 | 7,833,670 | +30,951 | 0.11% | 15,894,681 |
| 2021-12-13 | 2021-12-09 | 2.094 | 7,802,719 | -220,525 | 0.11% | 16,336,081 |
| 2021-12-10 | 2021-12-08 | 1.939 | 8,023,244 | -16,249 | 0.11% | 15,553,501 |
| 2021-12-09 | 2021-12-07 | 1.926 | 8,039,493 | -144,695 | 0.11% | 15,481,100 |
| 2021-12-08 | 2021-12-06 | 1.861 | 8,184,188 | +232,905 | 0.11% | 15,230,879 |
| 2021-12-06 | 2021-12-02 | 1.913 | 7,951,283 | +47,200 | 0.11% | 15,208,480 |
| 2021-12-03 | 2021-12-01 | 1.939 | 7,904,083 | +59,581 | 0.11% | 15,322,500 |
| 2021-12-02 | 2021-11-30 | 1.964 | 7,844,502 | +255,344 | 0.11% | 15,409,759 |
| 2021-12-01 | 2021-11-29 | 2.016 | 7,589,158 | +46,427 | 0.10% | 15,300,481 |
| 2021-11-30 | 2021-11-26 | 2.119 | 7,542,731 | -80,473 | 0.10% | 15,986,720 |
| 2021-11-29 | 2021-11-25 | 2.119 | 7,623,204 | -116,065 | 0.10% | 16,157,281 |
| 2021-11-26 | 2021-11-24 | 1.977 | 7,739,269 | +15,475 | 0.11% | 15,303,059 |
| 2021-11-25 | 2021-11-23 | 1.951 | 7,723,794 | +104,459 | 0.11% | 15,072,820 |
| 2021-11-24 | 2021-11-22 | 1.990 | 7,619,335 | +185,706 | 0.10% | 15,164,381 |
| 2021-11-23 | 2021-11-19 | 2.042 | 7,433,629 | +11,606 | 0.10% | 15,179,059 |
| 2021-11-22 | 2021-11-18 | 2.042 | 7,422,023 | +27,082 | 0.10% | 15,155,361 |
| 2021-11-19 | 2021-11-17 | 2.119 | 7,394,941 | -13,928 | 0.10% | 15,673,481 |
| 2021-11-18 | 2021-11-16 | 2.107 | 7,408,869 | -70,413 | 0.10% | 15,607,251 |
| 2021-11-17 | 2021-11-15 | 2.094 | 7,479,282 | -1,673,669 | 0.10% | 15,658,920 |
| 2021-11-16 | 2021-11-12 | 1.900 | 9,152,951 | +1,667,479 | 0.13% | 17,388,630 |
| 2021-11-15 | 2021-11-11 | 1.939 | 7,485,472 | +81,246 | 0.10% | 14,511,000 |
| 2021-11-11 | 2021-11-09 | 2.029 | 7,404,226 | -23,987 | 0.10% | 15,023,330 |
| 2021-11-10 | 2021-11-08 | 1.900 | 7,428,213 | +30,951 | 0.10% | 14,112,000 |
| 2021-11-09 | 2021-11-05 | 1.926 | 7,397,262 | +109,876 | 0.10% | 14,244,400 |
| 2021-11-08 | 2021-11-04 | 2.003 | 7,287,386 | -15,476 | 0.10% | 14,597,899 |
| 2021-11-05 | 2021-11-03 | 2.029 | 7,302,862 | +124,577 | 0.10% | 14,817,660 |
| 2021-11-04 | 2021-11-02 | 1.990 | 7,178,285 | +54,165 | 0.10% | 14,286,581 |
| 2021-11-03 | 2021-11-01 | 2.081 | 7,124,120 | +77,377 | 0.10% | 14,823,269 |
| 2021-11-02 | 2021-10-29 | 2.119 | 7,046,743 | +72,734 | 0.10% | 14,935,479 |
| 2021-11-01 | 2021-10-28 | 2.107 | 6,974,009 | +12,381 | 0.10% | 14,691,191 |
| 2021-10-29 | 2021-10-27 | 2.184 | 6,961,628 | +42,557 | 0.10% | 15,204,929 |
| 2021-10-28 | 2021-10-26 | 2.236 | 6,919,071 | +64,997 | 0.09% | 15,469,660 |
| 2021-10-26 | 2021-10-22 | 2.249 | 6,854,074 | -151,659 | 0.09% | 15,412,920 |
| 2021-10-25 | 2021-10-21 | 2.197 | 7,005,733 | +89,757 | 0.10% | 15,391,799 |
| 2021-10-22 | 2021-10-20 | 2.287 | 6,915,976 | -6,190 | 0.09% | 15,820,261 |
| 2021-10-21 | 2021-10-19 | 2.197 | 6,922,166 | +23,213 | 0.09% | 15,208,200 |
| 2021-10-20 | 2021-10-18 | 2.210 | 6,898,953 | -1,060,068 | 0.09% | 15,246,361 |
| 2021-10-19 | 2021-10-15 | 2.107 | 7,959,021 | -644,552 | 0.11% | 16,766,181 |
| 2021-10-18 | 2021-10-12 | 2.029 | 8,603,573 | -6,190 | 0.12% | 17,456,830 |
| 2021-10-15 | 2021-10-11 | 1.964 | 8,609,763 | +1,617,184 | 0.12% | 16,913,040 |
| 2021-10-12 | 2021-10-08 | 2.029 | 6,992,579 | +48,747 | 0.10% | 14,188,090 |
| 2021-10-11 | 2021-10-07 | 2.145 | 6,943,832 | -8,511 | 0.09% | 14,896,841 |
| 2021-10-08 | 2021-10-06 | 2.081 | 6,952,343 | -70,413 | 0.10% | 14,465,850 |
| 2021-10-07 | 2021-10-05 | 2.158 | 7,022,756 | +15,475 | 0.10% | 15,156,919 |
| 2021-10-06 | 2021-10-04 | 2.132 | 7,007,281 | +15,476 | 0.10% | 14,942,400 |
| 2021-10-05 | 2021-09-30 | 2.145 | 6,991,805 | -20,892 | 0.10% | 14,999,759 |
| 2021-10-04 | 2021-09-29 | 2.003 | 7,012,697 | +113,744 | 0.10% | 14,047,649 |
| 2021-09-30 | 2021-09-28 | 1.887 | 6,898,953 | +272,368 | 0.09% | 13,017,360 |
| 2021-09-29 | 2021-09-27 | 2.300 | 6,626,585 | +149,338 | 0.09% | 15,243,920 |
| 2021-09-28 | 2021-09-24 | 2.585 | 6,477,247 | +38,689 | 0.09% | 16,742,000 |
| 2021-09-27 | 2021-09-23 | 2.662 | 6,438,558 | +7,737 | 0.09% | 17,141,259 |
| 2021-09-24 | 2021-09-21 | 2.649 | 6,430,821 | +15,476 | 0.09% | 17,037,551 |
| 2021-09-23 | 2021-09-20 | 2.740 | 6,415,345 | +30,951 | 0.09% | 17,576,920 |
| 2021-09-21 | 2021-09-17 | 2.740 | 6,384,394 | +9,285 | 0.09% | 17,492,119 |
| 2021-09-20 | 2021-09-16 | 2.572 | 6,375,109 | +111,423 | 0.09% | 16,395,610 |
| 2021-09-17 | 2021-09-15 | 2.675 | 6,263,686 | +38,689 | 0.09% | 16,756,651 |
| 2021-09-16 | 2021-09-14 | 2.753 | 6,224,997 | +3,095 | 0.09% | 17,135,849 |
| 2021-09-15 | 2021-09-13 | 2.804 | 6,221,902 | +151,659 | 0.09% | 17,448,970 |
| 2021-09-14 | 2021-09-10 | 2.830 | 6,070,243 | +286,296 | 0.08% | 17,180,551 |
| 2021-09-13 | 2021-09-09 | 2.869 | 5,783,947 | +219,751 | 0.08% | 16,594,500 |
| 2021-09-10 | 2021-09-08 | 2.985 | 5,564,196 | -256,118 | 0.08% | 16,611,211 |
| 2021-09-09 | 2021-09-07 | 3.102 | 5,820,314 | +126,898 | 0.08% | 18,052,799 |
| 2021-09-08 | 2021-09-06 | 3.115 | 5,693,416 | -171,003 | 0.08% | 17,732,781 |
| 2021-09-07 | 2021-09-03 | 2.921 | 5,864,419 | +23,213 | 0.08% | 17,128,539 |
| 2021-09-06 | 2021-09-02 | 2.972 | 5,841,206 | -187,253 | 0.08% | 17,362,699 |
| 2021-09-03 | 2021-09-01 | 2.869 | 6,028,459 | +558,663 | 0.08% | 17,296,020 |
| 2021-09-02 | 2021-08-31 | 2.985 | 5,469,796 | -57,259 | 0.07% | 16,329,391 |
| 2021-09-01 | 2021-08-30 | 2.753 | 5,527,055 | +27,082 | 0.08% | 15,214,591 |
| 2021-08-31 | 2021-08-27 | 2.766 | 5,499,973 | +84,342 | 0.08% | 15,211,121 |
| 2021-08-30 | 2021-08-26 | 2.856 | 5,415,631 | +15,475 | 0.07% | 15,467,789 |
| 2021-08-27 | 2021-08-25 | 2.895 | 5,400,156 | +86,662 | 0.07% | 15,632,960 |
| 2021-08-26 | 2021-08-24 | 3.011 | 5,313,494 | +51,843 | 0.07% | 16,000,111 |
| 2021-08-25 | 2021-08-23 | 2.895 | 5,261,651 | -5,416 | 0.07% | 15,232,001 |
| 2021-08-24 | 2021-08-20 | 2.766 | 5,267,067 | +81,246 | 0.07% | 14,566,979 |
| 2021-08-23 | 2021-08-19 | 2.908 | 5,185,821 | +147,017 | 0.07% | 15,079,500 |
| 2021-08-20 | 2021-08-18 | 3.024 | 5,038,804 | +142,374 | 0.07% | 15,238,079 |
| 2021-08-19 | 2021-08-17 | 3.037 | 4,896,430 | +189,574 | 0.07% | 14,870,799 |
| 2021-08-18 | 2021-08-16 | 3.231 | 4,706,856 | +23,213 | 0.06% | 15,207,499 |
| 2021-08-17 | 2021-08-13 | 3.244 | 4,683,643 | +81,246 | 0.06% | 15,193,030 |
| 2021-08-16 | 2021-08-12 | 3.205 | 4,602,397 | +136,958 | 0.06% | 14,751,040 |
| 2021-08-13 | 2021-08-11 | 3.308 | 4,465,439 | +54,938 | 0.06% | 14,773,759 |
| 2021-08-12 | 2021-08-10 | 3.386 | 4,410,501 | -13,928 | 0.06% | 14,933,999 |
| 2021-08-11 | 2021-08-09 | 3.270 | 4,424,429 | -65,771 | 0.06% | 14,466,539 |
| 2021-08-10 | 2021-08-06 | 3.334 | 4,490,200 | +42,558 | 0.06% | 14,971,740 |
| 2021-08-09 | 2021-08-05 | 3.399 | 4,447,642 | +172,551 | 0.06% | 15,117,238 |
| 2021-08-06 | 2021-08-04 | 3.515 | 4,275,091 | +54,938 | 0.06% | 15,027,999 |
| 2021-08-05 | 2021-08-03 | 3.657 | 4,220,153 | -64,997 | 0.06% | 15,434,818 |
| 2021-08-04 | 2021-08-02 | 3.528 | 4,285,150 | +16,249 | 0.06% | 15,118,739 |
| 2021-08-03 | 2021-07-30 | 3.412 | 4,268,901 | +44,879 | 0.06% | 14,564,880 |
| 2021-08-02 | 2021-07-29 | 3.451 | 4,224,022 | -105,233 | 0.06% | 14,575,529 |
| 2021-07-30 | 2021-07-28 | 3.218 | 4,329,255 | +181,836 | 0.06% | 13,931,549 |
| 2021-07-29 | 2021-07-27 | 2.908 | 4,147,419 | +164,040 | 0.06% | 12,060,000 |
| 2021-07-28 | 2021-07-26 | 3.166 | 3,983,379 | +304,935 | 0.05% | 12,612,599 |
| 2021-07-27 | 2021-07-23 | 3.644 | 3,678,444 | +43,262 | 0.05% | 13,406,029 |
| 2021-07-26 | 2021-07-22 | 3.774 | 3,635,182 | -251,476 | 0.05% | 13,718,161 |
| 2021-07-23 | 2021-07-21 | 3.774 | 3,886,658 | -38,688 | 0.05% | 14,667,161 |
| 2021-07-22 | 2021-07-20 | 3.735 | 3,925,346 | +21,665 | 0.05% | 14,660,969 |
| 2021-07-21 | 2021-07-19 | 3.851 | 3,903,681 | -78,924 | 0.05% | 15,034,101 |
| 2021-07-20 | 2021-07-16 | 3.748 | 3,982,605 | +294,807 | 0.05% | 14,926,298 |
| 2021-07-19 | 2021-07-15 | 3.929 | 3,687,798 | -400,040 | 0.05% | 14,488,639 |
| 2021-07-16 | 2021-07-14 | 3.955 | 4,087,838 | -82,020 | 0.06% | 16,165,978 |
| 2021-07-15 | 2021-07-13 | 3.554 | 4,169,858 | +63,449 | 0.06% | 14,819,749 |
| 2021-07-14 | 2021-07-12 | 3.748 | 4,106,409 | +11,607 | 0.06% | 15,390,300 |
| 2021-07-13 | 2021-07-09 | 3.735 | 4,094,802 | +136,957 | 0.06% | 15,293,879 |
| 2021-07-12 | 2021-07-08 | 3.528 | 3,957,845 | +183,384 | 0.05% | 13,963,951 |
| 2021-07-09 | 2021-07-07 | 3.787 | 3,774,461 | +30,951 | 0.05% | 14,292,541 |
| 2021-07-08 | 2021-07-06 | 3.838 | 3,743,510 | +146,243 | 0.05% | 14,368,861 |
| 2021-07-07 | 2021-07-05 | 4.058 | 3,597,267 | +84,341 | 0.05% | 14,597,861 |
| 2021-07-06 | 2021-07-02 | 4.066 | 3,512,926 | +273,916 | 0.05% | 14,283,214 |
| 2021-07-05 | 2021-06-30 | 4.313 | 3,239,010 | +396,077 | 0.04% | 13,968,925 |
| 2021-07-02 | 2021-06-29 | 4.482 | 2,842,933 | +69,283 | 0.04% | 12,740,848 |
| 2021-06-30 | 2021-06-28 | 4.547 | 2,773,650 | -38,491 | 0.04% | 12,610,500 |
| 2021-06-29 | 2021-06-25 | 4.573 | 2,812,141 | -133,178 | 0.04% | 12,858,561 |
| 2021-06-28 | 2021-06-24 | 4.391 | 2,945,319 | -98,537 | 0.04% | 12,931,880 |
| 2021-06-25 | 2021-06-23 | 4.521 | 3,043,856 | -73,132 | 0.04% | 13,759,922 |
| 2021-06-24 | 2021-06-22 | 4.404 | 3,116,988 | +56,196 | 0.04% | 13,726,109 |
| 2021-06-23 | 2021-06-21 | 4.469 | 3,060,792 | -478,056 | 0.04% | 13,677,442 |
| 2021-06-22 | 2021-06-18 | 4.196 | 3,538,848 | +113,933 | 0.05% | 14,848,311 |
| 2021-06-21 | 2021-06-17 | 4.092 | 3,424,915 | +67,744 | 0.05% | 14,014,350 |
| 2021-06-18 | 2021-06-16 | 4.040 | 3,357,171 | +785,983 | 0.05% | 13,562,710 |
| 2021-06-17 | 2021-06-15 | 4.598 | 2,571,188 | -33,102 | 0.04% | 11,823,600 |
| 2021-06-16 | 2021-06-11 | 4.365 | 2,604,290 | +65,434 | 0.04% | 11,366,879 |
| 2021-06-15 | 2021-06-10 | 4.417 | 2,538,856 | +10,008 | 0.03% | 11,213,201 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,528,848 | +36,951 | 0.03% | 11,201,849 |
| 2021-06-10 | 2021-06-08 | 4.391 | 2,491,897 | -161,661 | 0.03% | 10,941,060 |
| 2021-06-09 | 2021-06-07 | 4.547 | 2,653,558 | +263,277 | 0.04% | 12,064,498 |
| 2021-06-08 | 2021-06-04 | 4.754 | 2,390,281 | +153,963 | 0.03% | 11,364,299 |
| 2021-06-07 | 2021-06-03 | 4.845 | 2,236,318 | +41,570 | 0.03% | 10,835,651 |
| 2021-06-04 | 2021-06-02 | 4.663 | 2,194,748 | +90,069 | 0.03% | 10,235,091 |
| 2021-06-03 | 2021-06-01 | 4.923 | 2,104,679 | +40,800 | 0.03% | 10,361,859 |
| 2021-06-02 | 2021-05-31 | 4.936 | 2,063,879 | -74,672 | 0.03% | 10,187,801 |
| 2021-06-01 | 2021-05-28 | 4.456 | 2,138,551 | -23,095 | 0.03% | 9,528,540 |
| 2021-05-31 | 2021-05-27 | 4.469 | 2,161,646 | +34,642 | 0.03% | 9,659,522 |
| 2021-05-28 | 2021-05-26 | 4.417 | 2,127,004 | -432,637 | 0.03% | 9,394,201 |
| 2021-05-27 | 2021-05-25 | 4.066 | 2,559,641 | -388,757 | 0.04% | 10,407,251 |
| 2021-05-26 | 2021-05-24 | 3.702 | 2,948,398 | +41,570 | 0.04% | 10,915,499 |
| 2021-05-25 | 2021-05-21 | 3.754 | 2,906,828 | +61,585 | 0.04% | 10,912,639 |
| 2021-05-24 | 2021-05-20 | 3.741 | 2,845,243 | +76,212 | 0.04% | 10,644,480 |
| 2021-05-21 | 2021-05-18 | 3.949 | 2,769,031 | +58,506 | 0.04% | 10,934,880 |
| 2021-05-20 | 2021-05-17 | 4.014 | 2,710,525 | -480,366 | 0.04% | 10,879,890 |
| 2021-05-18 | 2021-05-14 | 3.780 | 3,190,891 | -84,679 | 0.04% | 12,061,951 |
| 2021-05-17 | 2021-05-13 | 3.559 | 3,275,570 | -34,642 | 0.04% | 11,658,698 |
| 2021-05-14 | 2021-05-12 | 3.702 | 3,310,212 | +163,971 | 0.05% | 12,254,999 |
| 2021-05-13 | 2021-05-11 | 3.559 | 3,146,241 | -93,918 | 0.04% | 11,198,379 |
| 2021-05-12 | 2021-05-10 | 3.585 | 3,240,159 | +1,540 | 0.04% | 11,616,840 |
| 2021-05-11 | 2021-05-07 | 3.481 | 3,238,619 | +136,257 | 0.04% | 11,274,759 |
| 2021-05-10 | 2021-05-06 | 3.793 | 3,102,362 | +303,308 | 0.04% | 11,767,601 |
| 2021-05-07 | 2021-05-05 | 3.806 | 2,799,054 | +69,284 | 0.04% | 10,653,481 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,729,770 | -223,247 | 0.04% | 10,744,379 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,953,017 | +296,379 | 0.04% | 11,201,119 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,656,638 | +75,442 | 0.04% | 10,698,101 |
| 2021-05-03 | 2021-04-29 | 4.027 | 2,581,196 | +53,887 | 0.04% | 10,394,301 |
| 2021-04-30 | 2021-04-28 | 4.196 | 2,527,309 | -46,189 | 0.03% | 10,604,092 |
| 2021-04-29 | 2021-04-27 | 4.261 | 2,573,498 | +147,035 | 0.04% | 10,965,042 |
| 2021-04-28 | 2021-04-26 | 4.248 | 2,426,463 | -23,094 | 0.03% | 10,307,042 |
| 2021-04-27 | 2021-04-23 | 4.027 | 2,449,557 | -88,529 | 0.03% | 9,864,200 |
| 2021-04-26 | 2021-04-22 | 4.131 | 2,538,086 | +60,816 | 0.03% | 10,484,460 |
| 2021-04-23 | 2021-04-21 | 4.001 | 2,477,270 | -140,877 | 0.03% | 9,911,438 |
| 2021-04-22 | 2021-04-20 | 3.793 | 2,618,147 | -841,410 | 0.04% | 9,930,920 |
| 2021-04-21 | 2021-04-19 | 3.390 | 3,459,557 | -150,114 | 0.05% | 11,729,341 |
| 2021-04-19 | 2021-04-15 | 3.144 | 3,609,671 | -29,253 | 0.05% | 11,347,380 |
| 2021-04-16 | 2021-04-14 | 3.312 | 3,638,924 | -405,693 | 0.05% | 12,053,850 |
| 2021-04-15 | 2021-04-13 | 2.949 | 4,044,617 | -120,862 | 0.06% | 11,926,579 |
| 2021-04-14 | 2021-04-12 | 2.858 | 4,165,479 | -160,891 | 0.06% | 11,904,201 |
| 2021-04-13 | 2021-04-09 | 2.715 | 4,326,370 | -58,506 | 0.06% | 11,745,799 |
| 2021-04-12 | 2021-04-08 | 2.728 | 4,384,876 | -57,737 | 0.06% | 11,961,599 |
| 2021-04-09 | 2021-04-07 | 2.650 | 4,442,613 | +80,831 | 0.06% | 11,772,841 |
| 2021-04-08 | 2021-04-01 | 2.767 | 4,361,782 | -69,283 | 0.06% | 12,068,580 |
| 2021-04-07 | 2021-03-31 | 2.650 | 4,431,065 | +194,763 | 0.06% | 11,742,239 |
| 2021-04-01 | 2021-03-30 | 2.767 | 4,236,302 | -30,023 | 0.06% | 11,721,390 |
| 2021-03-31 | 2021-03-29 | 2.689 | 4,266,325 | -15,396 | 0.06% | 11,471,941 |
| 2021-03-30 | 2021-03-26 | 2.702 | 4,281,721 | +52,348 | 0.06% | 11,568,960 |
| 2021-03-29 | 2021-03-25 | 2.741 | 4,229,373 | +109,314 | 0.06% | 11,592,339 |
| 2021-03-26 | 2021-03-24 | 2.858 | 4,120,059 | +46,189 | 0.06% | 11,774,399 |
| 2021-03-25 | 2021-03-23 | 2.741 | 4,073,870 | +157,812 | 0.06% | 11,166,119 |
| 2021-03-24 | 2021-03-22 | 3.014 | 3,916,058 | +38,491 | 0.05% | 11,801,840 |
| 2021-03-23 | 2021-03-19 | 3.001 | 3,877,567 | +26,943 | 0.05% | 11,635,469 |
| 2021-03-22 | 2021-03-18 | 3.118 | 3,850,624 | -57,736 | 0.05% | 12,004,801 |
| 2021-03-18 | 2021-03-16 | 3.053 | 3,908,360 | +4,619 | 0.05% | 11,930,950 |
| 2021-03-17 | 2021-03-15 | 2.975 | 3,903,741 | -50,808 | 0.05% | 11,612,590 |
| 2021-03-16 | 2021-03-12 | 3.092 | 3,954,549 | +130,869 | 0.05% | 12,226,060 |
| 2021-03-15 | 2021-03-11 | 3.235 | 3,823,680 | -491,143 | 0.05% | 12,367,830 |
| 2021-03-12 | 2021-03-10 | 2.910 | 4,314,823 | -24,634 | 0.06% | 12,555,200 |
| 2021-03-11 | 2021-03-09 | 2.806 | 4,339,457 | -15,397 | 0.06% | 12,175,919 |
| 2021-03-10 | 2021-03-08 | 2.767 | 4,354,854 | -378,749 | 0.06% | 12,049,411 |
| 2021-03-09 | 2021-03-05 | 2.988 | 4,733,603 | +46,189 | 0.06% | 14,142,699 |
| 2021-03-08 | 2021-03-04 | 2.988 | 4,687,414 | +100,076 | 0.06% | 14,004,699 |
| 2021-03-05 | 2021-03-03 | 3.092 | 4,587,338 | -315,625 | 0.06% | 14,182,419 |
| 2021-03-04 | 2021-03-02 | 2.676 | 4,902,963 | +354,885 | 0.07% | 13,120,140 |
| 2021-03-03 | 2021-03-01 | 3.118 | 4,548,078 | +61,586 | 0.06% | 14,179,201 |
| 2021-03-02 | 2021-02-26 | 3.105 | 4,486,492 | +77,751 | 0.06% | 13,928,919 |
| 2021-03-01 | 2021-02-25 | 3.170 | 4,408,741 | +190,915 | 0.06% | 13,973,881 |
| 2021-02-26 | 2021-02-24 | 3.183 | 4,217,826 | +562,736 | 0.06% | 13,423,549 |
| 2021-02-25 | 2021-02-23 | 3.546 | 3,655,090 | -66,204 | 0.05% | 12,962,039 |
| 2021-02-24 | 2021-02-22 | 3.572 | 3,721,294 | -166,281 | 0.05% | 13,293,499 |
| 2021-02-23 | 2021-02-19 | 3.403 | 3,887,575 | +30,023 | 0.05% | 13,231,001 |
| 2021-02-22 | 2021-02-18 | 3.429 | 3,857,552 | +76,212 | 0.05% | 13,229,040 |
| 2021-02-19 | 2021-02-17 | 3.442 | 3,781,340 | +120,091 | 0.05% | 13,016,800 |
| 2021-02-18 | 2021-02-16 | 3.481 | 3,661,249 | -606,615 | 0.05% | 12,746,081 |
| 2021-02-17 | 2021-02-11 | 2.962 | 4,267,864 | -33,872 | 0.06% | 12,640,319 |
| 2021-02-16 | 2021-02-09 | 2.975 | 4,301,736 | -157,813 | 0.06% | 12,796,519 |
| 2021-02-10 | 2021-02-08 | 2.689 | 4,459,549 | +217,089 | 0.06% | 11,991,511 |
| 2021-02-09 | 2021-02-05 | 2.832 | 4,242,460 | +147,035 | 0.06% | 12,013,979 |
| 2021-02-08 | 2021-02-04 | 3.066 | 4,095,425 | +273,285 | 0.06% | 12,555,199 |
| 2021-02-05 | 2021-02-03 | 3.053 | 3,822,140 | +245,571 | 0.05% | 11,667,749 |
| 2021-02-04 | 2021-02-02 | 2.962 | 3,576,569 | -1,053,879 | 0.05% | 10,592,881 |
| 2021-02-03 | 2021-02-01 | 2.468 | 4,630,448 | -87,759 | 0.06% | 11,428,500 |
| 2021-02-02 | 2021-01-29 | 2.507 | 4,718,207 | -441,105 | 0.06% | 11,828,970 |
| 2021-02-01 | 2021-01-28 | 2.234 | 5,159,312 | +291,760 | 0.07% | 11,527,440 |
| 2021-01-29 | 2021-01-27 | 2.364 | 4,867,552 | +343,339 | 0.07% | 11,507,861 |
| 2021-01-28 | 2021-01-26 | 2.442 | 4,524,213 | -1,007,690 | 0.06% | 11,048,759 |
| 2021-01-27 | 2021-01-25 | 1.897 | 5,531,903 | +719,778 | 0.08% | 10,491,559 |
| 2021-01-26 | 2021-01-22 | 2.182 | 4,812,125 | +354,116 | 0.07% | 10,501,680 |
| 2021-01-25 | 2021-01-21 | 2.806 | 4,458,009 | -234,794 | 0.06% | 12,508,560 |
| 2021-01-22 | 2021-01-20 | 1.715 | 4,692,803 | -331,791 | 0.06% | 8,046,720 |
| 2021-01-21 | 2021-01-19 | 1.195 | 5,024,594 | -140,877 | 0.07% | 6,004,840 |
| 2021-01-12 | 2021-01-08 | 1.117 | 5,165,471 | +53,887 | 0.07% | 5,770,600 |
| 2021-01-08 | 2021-01-06 | 1.091 | 5,111,584 | -38,490 | 0.07% | 5,577,601 |
| 2021-01-07 | 2021-01-05 | 1.065 | 5,150,074 | +30,792 | 0.07% | 5,485,800 |
| 2021-01-06 | 2021-01-04 | 1.026 | 5,119,282 | +53,887 | 0.07% | 5,253,500 |
| 2021-01-05 | 2020-12-31 | 1.065 | 5,065,395 | -15,396 | 0.07% | 5,395,601 |
| 2020-12-30 | 2020-12-28 | 1.039 | 5,080,791 | +23,095 | 0.07% | 5,280,000 |
| 2020-12-29 | 2020-12-24 | 1.052 | 5,057,696 | +15,396 | 0.07% | 5,321,700 |
| 2020-12-08 | 2020-12-04 | 1.143 | 5,042,300 | +12,317 | 0.07% | 5,764,000 |
| 2020-12-02 | 2020-11-30 | 1.156 | 5,029,983 | -76,982 | 0.07% | 5,815,260 |
| 2020-11-27 | 2020-11-25 | 1.169 | 5,106,965 | +7,699 | 0.07% | 5,970,600 |
| 2020-11-25 | 2020-11-23 | 1.234 | 5,099,266 | +100,076 | 0.07% | 6,292,799 |
| 2020-11-24 | 2020-11-20 | 1.247 | 4,999,190 | -7,698 | 0.07% | 6,234,240 |
| 2020-11-20 | 2020-11-18 | 1.234 | 5,006,888 | +102,385 | 0.07% | 6,178,799 |
| 2020-11-12 | 2020-11-10 | 1.286 | 4,904,503 | -130,869 | 0.07% | 6,307,290 |
| 2020-11-11 | 2020-11-09 | 1.299 | 5,035,372 | -53,887 | 0.07% | 6,541,000 |
| 2020-11-10 | 2020-11-06 | 1.221 | 5,089,259 | -51,578 | 0.07% | 6,214,340 |
| 2020-11-03 | 2020-10-30 | 1.156 | 5,140,837 | +15,397 | 0.07% | 5,943,421 |
| 2020-11-02 | 2020-10-29 | 1.221 | 5,125,440 | -42,340 | 0.07% | 6,258,520 |
| 2020-10-30 | 2020-10-28 | 1.208 | 5,167,780 | -23,095 | 0.07% | 6,243,090 |
| 2020-10-29 | 2020-10-27 | 1.143 | 5,190,875 | -35,411 | 0.07% | 5,933,840 |
| 2020-10-27 | 2020-10-22 | 1.143 | 5,226,286 | -15,397 | 0.07% | 5,974,320 |
| 2020-10-23 | 2020-10-21 | 1.117 | 5,241,683 | -15,396 | 0.07% | 5,855,740 |
| 2020-10-22 | 2020-10-20 | 1.065 | 5,257,079 | -17,706 | 0.07% | 5,599,780 |
| 2020-10-16 | 2020-10-14 | 1.052 | 5,274,785 | +13,857 | 0.07% | 5,550,120 |
| 2020-10-15 | 2020-10-12 | 1.026 | 5,260,928 | -38,491 | 0.07% | 5,398,860 |
| 2020-10-14 | 2020-10-09 | 1.052 | 5,299,419 | +15,397 | 0.07% | 5,576,040 |
| 2020-10-08 | 2020-10-06 | 1.091 | 5,284,022 | -23,095 | 0.07% | 5,765,759 |
| 2020-10-05 | 2020-09-29 | 1.052 | 5,307,117 | +23,095 | 0.07% | 5,584,140 |
| 2020-09-30 | 2020-09-28 | 1.177 | 5,284,022 | +46,189 | 0.07% | 6,219,755 |
| 2020-09-29 | 2020-09-25 | 1.191 | 5,237,833 | +223,693 | 0.07% | 6,236,253 |
| 2020-09-28 | 2020-09-24 | 1.258 | 5,014,140 | +36,956 | 0.07% | 6,309,120 |
| 2020-09-24 | 2020-09-22 | 1.218 | 4,977,184 | +5,173 | 0.07% | 6,060,600 |
| 2020-09-23 | 2020-09-21 | 1.231 | 4,972,011 | -22,173 | 0.07% | 6,121,571 |
| 2020-09-18 | 2020-09-16 | 1.150 | 4,994,184 | +1,478 | 0.07% | 5,743,450 |
| 2020-09-15 | 2020-09-11 | 1.164 | 4,992,706 | -44,346 | 0.07% | 5,809,300 |
| 2020-09-11 | 2020-09-09 | 1.150 | 5,037,052 | +4,434 | 0.07% | 5,792,750 |
| 2020-09-10 | 2020-09-08 | 1.164 | 5,032,618 | +7,391 | 0.07% | 5,855,740 |
| 2020-09-08 | 2020-09-04 | 1.204 | 5,025,227 | -36,955 | 0.07% | 6,051,110 |
| 2020-09-04 | 2020-09-02 | 1.245 | 5,062,182 | +22,173 | 0.07% | 6,301,080 |
| 2020-09-01 | 2020-08-28 | 1.272 | 5,040,009 | -7,391 | 0.07% | 6,409,860 |
| 2020-08-31 | 2020-08-27 | 1.285 | 5,047,400 | -456,032 | 0.07% | 6,487,550 |
| 2020-08-28 | 2020-08-26 | 1.218 | 5,503,432 | +68,737 | 0.08% | 6,701,399 |
| 2020-08-27 | 2020-08-25 | 1.421 | 5,434,695 | -51,738 | 0.08% | 7,720,650 |
| 2020-08-26 | 2020-08-24 | 1.434 | 5,486,433 | -68,737 | 0.08% | 7,868,380 |
| 2020-08-25 | 2020-08-21 | 1.394 | 5,555,170 | -56,173 | 0.08% | 7,741,479 |
| 2020-08-24 | 2020-08-20 | 1.191 | 5,611,343 | -73,911 | 0.08% | 6,680,960 |
| 2020-08-18 | 2020-08-14 | 1.136 | 5,685,254 | -6,652 | 0.08% | 6,461,280 |
| 2020-08-14 | 2020-08-12 | 1.096 | 5,691,906 | -295,645 | 0.08% | 6,237,810 |
| 2020-08-12 | 2020-08-10 | 1.096 | 5,987,551 | -14,782 | 0.09% | 6,561,810 |
| 2020-08-11 | 2020-08-07 | 1.109 | 6,002,333 | +22,173 | 0.09% | 6,659,219 |
| 2020-08-06 | 2020-08-04 | 1.123 | 5,980,160 | -14,782 | 0.09% | 6,715,530 |
| 2020-07-31 | 2020-07-29 | 1.055 | 5,994,942 | -255,733 | 0.09% | 6,326,580 |
| 2020-07-29 | 2020-07-27 | 1.055 | 6,250,675 | +14,782 | 0.09% | 6,596,460 |
| 2020-07-24 | 2020-07-22 | 1.136 | 6,235,893 | -7,391 | 0.09% | 7,087,080 |
| 2020-07-23 | 2020-07-21 | 1.055 | 6,243,284 | -59,129 | 0.09% | 6,588,660 |
| 2020-07-21 | 2020-07-17 | 1.001 | 6,302,413 | -124,910 | 0.09% | 6,309,980 |
| 2020-07-20 | 2020-07-16 | 1.015 | 6,427,323 | -73,912 | 0.09% | 6,522,000 |
| 2020-07-17 | 2020-07-15 | 1.015 | 6,501,235 | -7,391 | 0.09% | 6,597,001 |
| 2020-07-13 | 2020-07-09 | 1.055 | 6,508,626 | +22,174 | 0.09% | 6,868,680 |
| 2020-07-10 | 2020-07-08 | 1.055 | 6,486,452 | -73,912 | 0.09% | 6,845,280 |
| 2020-07-09 | 2020-07-07 | 1.042 | 6,560,364 | +29,565 | 0.09% | 6,834,521 |
| 2020-07-08 | 2020-07-06 | 1.055 | 6,530,799 | -480,423 | 0.09% | 6,892,080 |
| 2020-07-07 | 2020-07-03 | 1.015 | 7,011,222 | +7,391 | 0.10% | 7,114,500 |
| 2020-07-06 | 2020-07-02 | 1.015 | 7,003,831 | -7,391 | 0.10% | 7,107,000 |
| 2020-07-03 | 2020-06-30 | 1.001 | 7,011,222 | -14,782 | 0.10% | 7,019,640 |
| 2020-07-02 | 2020-06-29 | 1.028 | 7,026,004 | -40,652 | 0.10% | 7,224,560 |
| 2020-06-29 | 2020-06-24 | 1.015 | 7,066,656 | +61,347 | 0.10% | 7,170,750 |
| 2020-06-26 | 2020-06-23 | 0.988 | 7,005,309 | -5,913 | 0.10% | 6,918,940 |
| 2020-06-24 | 2020-06-22 | 0.988 | 7,011,222 | -73,911 | 0.10% | 6,924,780 |
| 2020-06-23 | 2020-06-19 | 1.015 | 7,085,133 | -53,956 | 0.10% | 7,189,500 |
| 2020-06-22 | 2020-06-18 | 1.015 | 7,139,089 | +63,564 | 0.10% | 7,244,250 |
| 2020-06-19 | 2020-06-17 | 1.410 | 7,075,525 | -29,565 | 0.10% | 9,977,333 |
| 2020-06-18 | 2020-06-16 | 1.315 | 7,105,090 | +1,063,069 | 0.10% | 9,343,584 |
| 2020-06-17 | 2020-06-15 | 1.252 | 6,042,021 | +334,510 | 0.10% | 7,562,670 |
| 2020-06-15 | 2020-06-11 | 1.236 | 5,707,511 | +63,116 | 0.10% | 7,053,540 |
| 2020-06-12 | 2020-06-10 | 1.268 | 5,644,395 | +12,623 | 0.09% | 7,154,400 |
| 2020-06-10 | 2020-06-08 | 1.283 | 5,631,772 | +63,115 | 0.09% | 7,227,630 |
| 2020-06-09 | 2020-06-05 | 1.283 | 5,568,657 | +50,492 | 0.09% | 7,146,630 |
| 2020-06-08 | 2020-06-04 | 1.252 | 5,518,165 | +6,312 | 0.09% | 6,906,970 |
| 2020-06-05 | 2020-06-03 | 1.236 | 5,511,853 | -12,623 | 0.09% | 6,811,740 |
| 2020-06-04 | 2020-06-02 | 1.252 | 5,524,476 | +1,262 | 0.09% | 6,914,869 |
| 2020-06-02 | 2020-05-29 | 1.204 | 5,523,214 | -63,115 | 0.09% | 6,650,760 |
| 2020-05-28 | 2020-05-26 | 1.141 | 5,586,329 | +100,984 | 0.09% | 6,372,720 |
| 2020-05-27 | 2020-05-25 | 1.141 | 5,485,345 | +63,115 | 0.09% | 6,257,520 |
| 2020-05-22 | 2020-05-20 | 1.220 | 5,422,230 | +36,607 | 0.09% | 6,615,070 |
| 2020-05-21 | 2020-05-19 | 1.220 | 5,385,623 | -3,156 | 0.09% | 6,570,410 |
| 2020-05-20 | 2020-05-18 | 1.204 | 5,388,779 | -6,311 | 0.09% | 6,488,880 |
| 2020-05-19 | 2020-05-15 | 1.188 | 5,395,090 | -63,115 | 0.09% | 6,411,000 |
| 2020-05-18 | 2020-05-14 | 1.172 | 5,458,205 | +37,869 | 0.09% | 6,399,519 |
| 2020-05-13 | 2020-05-11 | 1.220 | 5,420,336 | +56,803 | 0.09% | 6,612,760 |
| 2020-05-12 | 2020-05-08 | 1.236 | 5,363,533 | +27,771 | 0.09% | 6,628,441 |
| 2020-05-11 | 2020-05-07 | 1.204 | 5,335,762 | -18,934 | 0.09% | 6,425,040 |
| 2020-04-29 | 2020-04-27 | 1.220 | 5,354,696 | +44,180 | 0.09% | 6,532,679 |
| 2020-04-28 | 2020-04-24 | 1.172 | 5,310,516 | +63,115 | 0.09% | 6,226,360 |
| 2020-04-22 | 2020-04-20 | 1.220 | 5,247,401 | -56,803 | 0.09% | 6,401,781 |
| 2020-04-20 | 2020-04-16 | 1.220 | 5,304,204 | +18,934 | 0.09% | 6,471,080 |
| 2020-04-17 | 2020-04-15 | 1.220 | 5,285,270 | -12,623 | 0.09% | 6,447,980 |
| 2020-04-15 | 2020-04-09 | 1.236 | 5,297,893 | -315,576 | 0.09% | 6,547,320 |
| 2020-04-09 | 2020-04-07 | 1.204 | 5,613,469 | +63,115 | 0.09% | 6,759,440 |
| 2020-04-08 | 2020-04-06 | 1.172 | 5,550,354 | -12,623 | 0.09% | 6,507,560 |
| 2020-04-07 | 2020-04-03 | 1.172 | 5,562,977 | +23,353 | 0.09% | 6,522,360 |
| 2020-04-06 | 2020-04-02 | 1.204 | 5,539,624 | +229,108 | 0.09% | 6,670,520 |
| 2020-04-03 | 2020-04-01 | 1.204 | 5,310,516 | +86,468 | 0.09% | 6,394,640 |
| 2020-03-30 | 2020-03-26 | 1.252 | 5,224,048 | -12,623 | 0.09% | 6,538,830 |
| 2020-03-27 | 2020-03-25 | 1.299 | 5,236,671 | -28,402 | 0.09% | 6,803,540 |
| 2020-03-26 | 2020-03-24 | 1.283 | 5,265,073 | -12,623 | 0.09% | 6,757,020 |
| 2020-03-25 | 2020-03-23 | 1.299 | 5,277,696 | -949,884 | 0.09% | 6,856,840 |
| 2020-03-24 | 2020-03-20 | 1.220 | 6,227,580 | +88,361 | 0.10% | 7,597,590 |
| 2020-03-23 | 2020-03-19 | 1.157 | 6,139,219 | +588,234 | 0.10% | 7,100,710 |
| 2020-03-20 | 2020-03-18 | 1.252 | 5,550,985 | -386,265 | 0.09% | 6,948,050 |
| 2020-03-17 | 2020-03-13 | 1.331 | 5,937,250 | +422,872 | 0.10% | 7,901,880 |
| 2020-03-16 | 2020-03-12 | 1.331 | 5,514,378 | +94,042 | 0.09% | 7,339,080 |
| 2020-03-13 | 2020-03-11 | 1.378 | 5,420,336 | -12,623 | 0.09% | 7,471,560 |
| 2020-03-12 | 2020-03-10 | 1.378 | 5,432,959 | +352,183 | 0.09% | 7,488,960 |
| 2020-03-11 | 2020-03-09 | 1.426 | 5,080,776 | +18,934 | 0.09% | 7,245,000 |
| 2020-03-09 | 2020-03-05 | 1.473 | 5,061,842 | +25,246 | 0.08% | 7,458,600 |
| 2020-03-04 | 2020-03-02 | 1.505 | 5,036,596 | -176,722 | 0.08% | 7,581,000 |
| 2020-03-03 | 2020-02-28 | 1.458 | 5,213,318 | +260,034 | 0.09% | 7,599,200 |
| 2020-02-28 | 2020-02-26 | 1.489 | 4,953,284 | +42,919 | 0.08% | 7,377,121 |
| 2020-02-27 | 2020-02-25 | 1.489 | 4,910,365 | +6,311 | 0.08% | 7,313,200 |
| 2020-02-26 | 2020-02-24 | 1.521 | 4,904,054 | +2,525 | 0.08% | 7,459,200 |
| 2020-02-25 | 2020-02-21 | 1.569 | 4,901,529 | +23,353 | 0.08% | 7,688,340 |
| 2020-02-24 | 2020-02-20 | 1.616 | 4,878,176 | -28,402 | 0.08% | 7,883,579 |
| 2020-02-21 | 2020-02-19 | 1.679 | 4,906,578 | -85,206 | 0.08% | 8,240,440 |
| 2020-02-20 | 2020-02-18 | 1.584 | 4,991,784 | -201,969 | 0.08% | 7,909,000 |
| 2020-02-18 | 2020-02-14 | 1.664 | 5,193,753 | +51,755 | 0.09% | 8,640,451 |
| 2020-02-17 | 2020-02-13 | 1.664 | 5,141,998 | -34,713 | 0.09% | 8,554,350 |
| 2020-02-14 | 2020-02-12 | 1.711 | 5,176,711 | +350,289 | 0.09% | 8,858,159 |
| 2020-02-13 | 2020-02-11 | 1.616 | 4,826,422 | -18,935 | 0.08% | 7,799,940 |
| 2020-02-12 | 2020-02-10 | 1.648 | 4,845,357 | -12,623 | 0.08% | 7,984,081 |
| 2020-02-11 | 2020-02-07 | 1.553 | 4,857,980 | -46,074 | 0.08% | 7,543,061 |
| 2020-02-10 | 2020-02-06 | 1.489 | 4,904,054 | -233,526 | 0.08% | 7,303,800 |
| 2020-02-06 | 2020-02-04 | 1.426 | 5,137,580 | -99,722 | 0.09% | 7,326,000 |
| 2020-02-05 | 2020-02-03 | 1.458 | 5,237,302 | +12,623 | 0.09% | 7,634,160 |
| 2020-02-04 | 2020-01-31 | 1.410 | 5,224,679 | +63,115 | 0.09% | 7,367,420 |
| 2020-02-03 | 2020-01-30 | 1.458 | 5,161,564 | -260,035 | 0.09% | 7,523,760 |
| 2020-01-31 | 2020-01-29 | 1.378 | 5,421,599 | +189,346 | 0.09% | 7,473,301 |
| 2020-01-30 | 2020-01-24 | 1.442 | 5,232,253 | +315,576 | 0.09% | 7,543,900 |
| 2020-01-29 | 2020-01-22 | 1.521 | 4,916,677 | +12,623 | 0.08% | 7,478,400 |
| 2020-01-23 | 2020-01-21 | 1.537 | 4,904,054 | +124,337 | 0.08% | 7,536,900 |
| 2020-01-22 | 2020-01-20 | 1.537 | 4,779,717 | -321,887 | 0.08% | 7,345,811 |
| 2020-01-15 | 2020-01-13 | 1.458 | 5,101,604 | +37,869 | 0.09% | 7,436,359 |
| 2020-01-14 | 2020-01-10 | 1.458 | 5,063,735 | +53,648 | 0.08% | 7,381,160 |
| 2020-01-13 | 2020-01-09 | 1.473 | 5,010,087 | +113,607 | 0.08% | 7,382,340 |
| 2020-01-10 | 2020-01-08 | 1.426 | 4,896,480 | +201,969 | 0.08% | 6,982,200 |
| 2020-01-09 | 2020-01-07 | 1.489 | 4,694,511 | +6,311 | 0.08% | 6,991,720 |
| 2020-01-08 | 2020-01-06 | 1.473 | 4,688,200 | -6,311 | 0.08% | 6,908,041 |
| 2020-01-07 | 2020-01-03 | 1.489 | 4,694,511 | +31,558 | 0.08% | 6,991,720 |
| 2020-01-06 | 2020-01-02 | 1.489 | 4,662,953 | -12,624 | 0.08% | 6,944,719 |
| 2020-01-02 | 2019-12-27 | 1.521 | 4,675,577 | +5,681 | 0.08% | 7,111,681 |
| 2019-12-30 | 2019-12-24 | 1.505 | 4,669,896 | +130,017 | 0.08% | 7,029,050 |
| 2019-12-27 | 2019-12-20 | 1.584 | 4,539,879 | -235,420 | 0.08% | 7,193,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 4,775,299 | -12,623 | 0.08% | 7,187,701 |
| 2019-12-19 | 2019-12-17 | 1.426 | 4,787,922 | +12,623 | 0.08% | 6,827,401 |
| 2019-12-18 | 2019-12-16 | 1.378 | 4,775,299 | -6,311 | 0.08% | 6,582,421 |
| 2019-12-13 | 2019-12-11 | 1.331 | 4,781,610 | +18,934 | 0.08% | 6,363,840 |
| 2019-12-04 | 2019-12-02 | 1.331 | 4,762,676 | -25,246 | 0.08% | 6,338,641 |
| 2019-12-03 | 2019-11-29 | 1.410 | 4,787,922 | +50,493 | 0.08% | 6,751,540 |
| 2019-12-02 | 2019-11-28 | 1.442 | 4,737,429 | -36,607 | 0.08% | 6,830,459 |
| 2019-11-29 | 2019-11-27 | 1.505 | 4,774,036 | +37,869 | 0.08% | 7,185,800 |
| 2019-11-28 | 2019-11-26 | 1.473 | 4,736,167 | +44,812 | 0.08% | 6,978,720 |
| 2019-11-27 | 2019-11-25 | 1.426 | 4,691,355 | +252,461 | 0.08% | 6,689,700 |
| 2019-11-26 | 2019-11-22 | 1.553 | 4,438,894 | +47,336 | 0.07% | 6,892,339 |
| 2019-11-25 | 2019-11-21 | 1.600 | 4,391,558 | -31,558 | 0.07% | 7,027,580 |
| 2019-11-21 | 2019-11-19 | 1.616 | 4,423,116 | +12,623 | 0.07% | 7,148,161 |
| 2019-11-19 | 2019-11-15 | 1.584 | 4,410,493 | +75,739 | 0.07% | 6,988,001 |
| 2019-11-15 | 2019-11-13 | 1.632 | 4,334,754 | +31,557 | 0.07% | 7,074,040 |
| 2019-11-14 | 2019-11-12 | 1.679 | 4,303,197 | +74,476 | 0.07% | 7,227,081 |
| 2019-11-13 | 2019-11-11 | 1.711 | 4,228,721 | +12,623 | 0.07% | 7,236,001 |
| 2019-11-12 | 2019-11-08 | 1.743 | 4,216,098 | +44,181 | 0.07% | 7,348,001 |
| 2019-11-11 | 2019-11-07 | 1.822 | 4,171,917 | -3,156 | 0.07% | 7,601,500 |
| 2019-11-08 | 2019-11-06 | 1.885 | 4,175,073 | +55,542 | 0.07% | 7,871,851 |
| 2019-11-07 | 2019-11-05 | 1.775 | 4,119,531 | -12,623 | 0.07% | 7,310,239 |
| 2019-11-06 | 2019-11-04 | 1.695 | 4,132,154 | -31,558 | 0.07% | 7,005,289 |
| 2019-11-05 | 2019-11-01 | 1.600 | 4,163,712 | +9,467 | 0.07% | 6,662,970 |
| 2019-11-04 | 2019-10-31 | 1.632 | 4,154,245 | +50,492 | 0.07% | 6,779,460 |
| 2019-10-31 | 2019-10-29 | 1.679 | 4,103,753 | +6,312 | 0.07% | 6,892,121 |
| 2019-10-24 | 2019-10-22 | 1.664 | 4,097,441 | +42,287 | 0.07% | 6,816,600 |
| 2019-10-22 | 2019-10-18 | 1.679 | 4,055,154 | +22,091 | 0.07% | 6,810,500 |
| 2019-10-17 | 2019-10-15 | 1.766 | 4,033,063 | +16,204 | 0.07% | 7,121,512 |
| 2019-10-16 | 2019-10-14 | 1.766 | 4,016,859 | +18,858 | 0.07% | 7,092,900 |
| 2019-10-14 | 2019-10-10 | 1.798 | 3,998,001 | +15,716 | 0.07% | 7,186,801 |
| 2019-10-11 | 2019-10-09 | 1.750 | 3,982,285 | -15,716 | 0.07% | 6,968,500 |
| 2019-10-10 | 2019-10-08 | 1.750 | 3,998,001 | +18,859 | 0.07% | 6,996,001 |
| 2019-10-09 | 2019-10-04 | 1.702 | 3,979,142 | +15,715 | 0.07% | 6,773,100 |
| 2019-10-03 | 2019-09-30 | 1.893 | 3,963,427 | -6,286 | 0.07% | 7,502,950 |
| 2019-10-02 | 2019-09-27 | 1.845 | 3,969,713 | +12,572 | 0.07% | 7,325,400 |
| 2019-09-30 | 2019-09-26 | 1.909 | 3,957,141 | +22,002 | 0.07% | 7,554,001 |
| 2019-09-27 | 2019-09-25 | 2.020 | 3,935,139 | +6,286 | 0.07% | 7,950,200 |
| 2019-09-25 | 2019-09-23 | 2.163 | 3,928,853 | -12,572 | 0.07% | 8,500,000 |
| 2019-09-23 | 2019-09-19 | 2.179 | 3,941,425 | +12,572 | 0.07% | 8,589,900 |
| 2019-09-19 | 2019-09-17 | 2.163 | 3,928,853 | +33,317 | 0.07% | 8,500,000 |
| 2019-09-18 | 2019-09-16 | 2.179 | 3,895,536 | -18,859 | 0.07% | 8,489,890 |
| 2019-09-16 | 2019-09-12 | 2.148 | 3,914,395 | +34,574 | 0.07% | 8,406,451 |
| 2019-09-13 | 2019-09-11 | 2.163 | 3,879,821 | -31,431 | 0.07% | 8,393,920 |
| 2019-09-11 | 2019-09-09 | 2.195 | 3,911,252 | +25,145 | 0.07% | 8,586,361 |
| 2019-09-09 | 2019-09-05 | 2.227 | 3,886,107 | -31,431 | 0.07% | 8,654,800 |
| 2019-09-06 | 2019-09-04 | 2.163 | 3,917,538 | +12,573 | 0.07% | 8,475,520 |
| 2019-09-05 | 2019-09-03 | 2.116 | 3,904,965 | -6,287 | 0.07% | 8,261,959 |
| 2019-09-04 | 2019-09-02 | 2.163 | 3,911,252 | +3,143 | 0.07% | 8,461,921 |
| 2019-09-02 | 2019-08-29 | 2.211 | 3,908,109 | +31,431 | 0.07% | 8,641,631 |
| 2019-08-30 | 2019-08-28 | 2.163 | 3,876,678 | +62,862 | 0.07% | 8,387,121 |
| 2019-08-28 | 2019-08-26 | 2.211 | 3,813,816 | +6,286 | 0.06% | 8,433,130 |
| 2019-08-23 | 2019-08-21 | 2.211 | 3,807,530 | +18,859 | 0.06% | 8,419,230 |
| 2019-08-21 | 2019-08-19 | 2.354 | 3,788,671 | -18,859 | 0.06% | 8,919,959 |
| 2019-08-19 | 2019-08-15 | 2.227 | 3,807,530 | +18,859 | 0.06% | 8,479,800 |
| 2019-08-14 | 2019-08-12 | 2.354 | 3,788,671 | -12,573 | 0.06% | 8,919,959 |
| 2019-08-08 | 2019-08-06 | 2.275 | 3,801,244 | -21,373 | 0.06% | 8,647,211 |
| 2019-08-06 | 2019-08-02 | 2.482 | 3,822,617 | -1,886 | 0.06% | 9,486,361 |
| 2019-08-05 | 2019-08-01 | 2.561 | 3,824,503 | +2,515 | 0.06% | 9,795,241 |
| 2019-08-02 | 2019-07-31 | 2.577 | 3,821,988 | +13,829 | 0.06% | 9,849,600 |
| 2019-07-31 | 2019-07-29 | 2.513 | 3,808,159 | +12,573 | 0.06% | 9,571,641 |
| 2019-07-29 | 2019-07-25 | 2.593 | 3,795,586 | +6,286 | 0.06% | 9,841,940 |
| 2019-07-26 | 2019-07-24 | 2.577 | 3,789,300 | +12,572 | 0.06% | 9,765,360 |
| 2019-07-24 | 2019-07-22 | 2.545 | 3,776,728 | +26,402 | 0.06% | 9,612,801 |
| 2019-07-18 | 2019-07-16 | 2.832 | 3,750,326 | -3,771 | 0.06% | 10,619,481 |
| 2019-07-09 | 2019-07-05 | 2.848 | 3,754,097 | -8,801 | 0.06% | 10,689,879 |
| 2019-07-08 | 2019-07-04 | 2.832 | 3,762,898 | -44,003 | 0.06% | 10,655,080 |
| 2019-07-05 | 2019-07-03 | 2.895 | 3,806,901 | -44,003 | 0.06% | 11,021,919 |
| 2019-07-04 | 2019-07-02 | 2.848 | 3,850,904 | -15,716 | 0.06% | 10,965,539 |
| 2019-06-25 | 2019-06-21 | 2.768 | 3,866,620 | -2,514 | 0.06% | 10,702,740 |
| 2019-06-21 | 2019-06-19 | 2.800 | 3,869,134 | -31,431 | 0.07% | 10,832,799 |
| 2019-06-20 | 2019-06-18 | 2.673 | 3,900,565 | -18,859 | 0.07% | 10,424,400 |
| 2019-06-18 | 2019-06-14 | 2.593 | 3,919,424 | +18,859 | 0.07% | 10,163,051 |
| 2019-06-17 | 2019-06-13 | 2.641 | 3,900,565 | +37,717 | 0.07% | 10,300,300 |
| 2019-06-13 | 2019-06-11 | 2.800 | 3,862,848 | -6,286 | 0.06% | 10,815,200 |
| 2019-06-11 | 2019-06-06 | 2.768 | 3,869,134 | +6,286 | 0.07% | 10,709,699 |
| 2019-06-05 | 2019-06-03 | 2.888 | 3,862,848 | +32,922 | 0.06% | 11,156,080 |
| 2019-05-31 | 2019-05-29 | 2.872 | 3,829,926 | +9,349 | 0.06% | 10,999,550 |
| 2019-05-29 | 2019-05-27 | 2.792 | 3,820,577 | -6,233 | 0.06% | 10,666,199 |
| 2019-05-23 | 2019-05-21 | 2.776 | 3,826,810 | +18,698 | 0.06% | 10,622,200 |
| 2019-05-21 | 2019-05-17 | 2.840 | 3,808,112 | +4,986 | 0.06% | 10,814,700 |
| 2019-05-16 | 2019-05-14 | 2.888 | 3,803,126 | +9,349 | 0.06% | 10,983,600 |
| 2019-05-15 | 2019-05-10 | 2.984 | 3,793,777 | +24,930 | 0.06% | 11,321,820 |
| 2019-05-14 | 2019-05-09 | 2.936 | 3,768,847 | -18,698 | 0.06% | 11,066,011 |
| 2019-05-07 | 2019-05-03 | 3.369 | 3,787,545 | -3,739 | 0.06% | 12,761,702 |
| 2019-05-06 | 2019-05-02 | 3.466 | 3,791,284 | -74,791 | 0.06% | 13,139,280 |
| 2019-05-03 | 2019-04-30 | 3.385 | 3,866,075 | +6,232 | 0.07% | 13,088,329 |
| 2019-05-02 | 2019-04-29 | 3.418 | 3,859,843 | -12,465 | 0.07% | 13,191,091 |
| 2019-04-30 | 2019-04-26 | 3.418 | 3,872,308 | +38,642 | 0.07% | 13,233,691 |
| 2019-04-29 | 2019-04-25 | 3.289 | 3,833,666 | +17,452 | 0.06% | 12,609,551 |
| 2019-04-26 | 2019-04-24 | 3.434 | 3,816,214 | -37,396 | 0.06% | 13,103,218 |
| 2019-04-25 | 2019-04-23 | 3.434 | 3,853,610 | -171,396 | 0.07% | 13,231,620 |
| 2019-04-23 | 2019-04-17 | 3.097 | 4,025,006 | +6,232 | 0.07% | 12,463,939 |
| 2019-04-17 | 2019-04-15 | 3.209 | 4,018,774 | -9,972 | 0.07% | 12,896,001 |
| 2019-04-16 | 2019-04-12 | 3.257 | 4,028,746 | +6,233 | 0.07% | 13,121,921 |
| 2019-04-12 | 2019-04-10 | 3.305 | 4,022,513 | -3,116 | 0.07% | 13,295,239 |
| 2019-04-11 | 2019-04-09 | 3.225 | 4,025,629 | -25,554 | 0.07% | 12,982,589 |
| 2019-04-10 | 2019-04-08 | 3.065 | 4,051,183 | +23,061 | 0.07% | 12,415,000 |
| 2019-04-04 | 2019-04-02 | 3.177 | 4,028,122 | -16,205 | 0.07% | 12,796,738 |
| 2019-04-01 | 2019-03-28 | 3.032 | 4,044,327 | -6,233 | 0.07% | 12,264,209 |
| 2019-03-28 | 2019-03-26 | 3.048 | 4,050,560 | -12,465 | 0.07% | 12,348,101 |
| 2019-03-27 | 2019-03-25 | 3.016 | 4,063,025 | +6,233 | 0.07% | 12,255,720 |
| 2019-03-25 | 2019-03-21 | 3.129 | 4,056,792 | +1,869 | 0.07% | 12,692,549 |
| 2019-03-22 | 2019-03-20 | 3.000 | 4,054,923 | -24,930 | 0.07% | 12,166,221 |
| 2019-03-21 | 2019-03-19 | 3.032 | 4,079,853 | +12,465 | 0.07% | 12,371,940 |
| 2019-03-20 | 2019-03-18 | 2.744 | 4,067,388 | +4,363 | 0.07% | 11,159,461 |
| 2019-03-11 | 2019-03-07 | 2.679 | 4,063,025 | -6,233 | 0.07% | 10,886,730 |
| 2019-03-07 | 2019-03-05 | 2.712 | 4,069,258 | -20,567 | 0.07% | 11,034,011 |
| 2019-03-05 | 2019-03-01 | 2.696 | 4,089,825 | -1,870 | 0.07% | 11,024,160 |
| 2019-03-01 | 2019-02-27 | 2.696 | 4,091,695 | -6,232 | 0.07% | 11,029,200 |
| 2019-02-27 | 2019-02-25 | 2.696 | 4,097,927 | -24,931 | 0.07% | 11,045,999 |
| 2019-02-26 | 2019-02-22 | 2.728 | 4,122,858 | -38,642 | 0.07% | 11,245,500 |
| 2019-02-25 | 2019-02-21 | 2.696 | 4,161,500 | -6,232 | 0.07% | 11,217,360 |
| 2019-02-22 | 2019-02-20 | 2.679 | 4,167,732 | +6,232 | 0.07% | 11,167,289 |
| 2019-02-21 | 2019-02-19 | 2.583 | 4,161,500 | +34,279 | 0.07% | 10,749,970 |
| 2019-02-19 | 2019-02-15 | 2.663 | 4,127,221 | -7,479 | 0.07% | 10,992,521 |
| 2019-02-18 | 2019-02-14 | 2.776 | 4,134,700 | -6,232 | 0.07% | 11,476,821 |
| 2019-02-14 | 2019-02-12 | 2.776 | 4,140,932 | -31,163 | 0.07% | 11,494,119 |
| 2019-02-11 | 2019-02-04 | 2.679 | 4,172,095 | -11,219 | 0.07% | 11,178,979 |
| 2019-02-01 | 2019-01-30 | 2.551 | 4,183,314 | +18,698 | 0.07% | 10,672,080 |
| 2019-01-31 | 2019-01-29 | 2.567 | 4,164,616 | -6,233 | 0.07% | 10,691,200 |
| 2019-01-29 | 2019-01-25 | 2.599 | 4,170,849 | -5,609 | 0.07% | 10,841,041 |
| 2019-01-23 | 2019-01-21 | 2.583 | 4,176,458 | -6,233 | 0.07% | 10,788,610 |
| 2019-01-21 | 2019-01-17 | 2.599 | 4,182,691 | -31,163 | 0.07% | 10,871,821 |
| 2019-01-18 | 2019-01-16 | 2.535 | 4,213,854 | -11,842 | 0.07% | 10,682,381 |
| 2019-01-17 | 2019-01-15 | 2.487 | 4,225,696 | -18,697 | 0.07% | 10,509,001 |
| 2019-01-16 | 2019-01-14 | 2.407 | 4,244,393 | +18,697 | 0.07% | 10,214,999 |
| 2019-01-15 | 2019-01-11 | 2.471 | 4,225,696 | -31,163 | 0.07% | 10,441,201 |
| 2019-01-14 | 2019-01-10 | 2.471 | 4,256,859 | -132,754 | 0.07% | 10,518,201 |
| 2019-01-11 | 2019-01-09 | 2.310 | 4,389,613 | +1,870 | 0.07% | 10,141,921 |
| 2019-01-08 | 2019-01-04 | 2.118 | 4,387,743 | -12,465 | 0.07% | 9,292,800 |
| 2019-01-07 | 2019-01-03 | 2.038 | 4,400,208 | +23,684 | 0.07% | 8,966,200 |
| 2019-01-04 | 2019-01-02 | 2.150 | 4,376,524 | +11,218 | 0.07% | 9,409,480 |
| 2019-01-03 | 2018-12-31 | 2.198 | 4,365,306 | +6,233 | 0.07% | 9,595,481 |
| 2019-01-02 | 2018-12-27 | 2.166 | 4,359,073 | +9,349 | 0.07% | 9,441,900 |
| 2018-12-28 | 2018-12-24 | 2.214 | 4,349,724 | +68,558 | 0.07% | 9,631,020 |
| 2018-12-27 | 2018-12-20 | 2.423 | 4,281,166 | +6,233 | 0.07% | 10,372,191 |
| 2018-12-21 | 2018-12-19 | 2.423 | 4,274,933 | +31,163 | 0.07% | 10,357,090 |
| 2018-12-20 | 2018-12-18 | 2.487 | 4,243,770 | +164,540 | 0.07% | 10,553,950 |
| 2018-12-17 | 2018-12-13 | 2.888 | 4,079,230 | -29,293 | 0.07% | 11,781,001 |
| 2018-12-14 | 2018-12-12 | 2.840 | 4,108,523 | -8,102 | 0.07% | 11,667,840 |
| 2018-12-06 | 2018-12-04 | 2.888 | 4,116,625 | -12,465 | 0.07% | 11,888,999 |
| 2018-12-04 | 2018-11-30 | 2.792 | 4,129,090 | -12,466 | 0.07% | 11,527,499 |
| 2018-11-30 | 2018-11-28 | 2.792 | 4,141,556 | -31,163 | 0.07% | 11,562,301 |
| 2018-11-26 | 2018-11-22 | 2.712 | 4,172,719 | -18,697 | 0.07% | 11,314,551 |
| 2018-11-23 | 2018-11-21 | 2.744 | 4,191,416 | +24,930 | 0.07% | 11,499,749 |
| 2018-11-22 | 2018-11-20 | 2.840 | 4,166,486 | -3,740 | 0.07% | 11,832,450 |
| 2018-11-21 | 2018-11-19 | 2.776 | 4,170,226 | -31,162 | 0.07% | 11,575,431 |
| 2018-11-20 | 2018-11-16 | 2.760 | 4,201,388 | -18,698 | 0.07% | 11,594,519 |
| 2018-11-19 | 2018-11-15 | 2.744 | 4,220,086 | -18,698 | 0.07% | 11,578,409 |
| 2018-11-15 | 2018-11-13 | 2.696 | 4,238,784 | -31,163 | 0.07% | 11,425,680 |
| 2018-11-13 | 2018-11-09 | 2.679 | 4,269,947 | +12,465 | 0.07% | 11,441,170 |
| 2018-11-09 | 2018-11-07 | 2.728 | 4,257,482 | -25,553 | 0.07% | 11,612,701 |
| 2018-11-06 | 2018-11-02 | 2.679 | 4,283,035 | -31,163 | 0.07% | 11,476,239 |
| 2018-11-05 | 2018-11-01 | 2.615 | 4,314,198 | -18,698 | 0.07% | 11,282,859 |
| 2018-11-02 | 2018-10-31 | 2.551 | 4,332,896 | -32,410 | 0.07% | 11,053,680 |
| 2018-10-29 | 2018-10-25 | 2.455 | 4,365,306 | +36,149 | 0.07% | 10,716,121 |
| 2018-10-24 | 2018-10-22 | 2.663 | 4,329,157 | -38,642 | 0.07% | 11,530,361 |
| 2018-10-22 | 2018-10-18 | 2.423 | 4,367,799 | +26,177 | 0.07% | 10,582,081 |
| 2018-10-19 | 2018-10-16 | 2.463 | 4,341,622 | +22,438 | 0.07% | 10,692,925 |
| 2018-10-18 | 2018-10-15 | 2.527 | 4,319,184 | +448 | 0.07% | 10,915,771 |
| 2018-10-16 | 2018-10-12 | 2.543 | 4,318,736 | +24,849 | 0.07% | 10,984,159 |
| 2018-10-12 | 2018-10-10 | 2.672 | 4,293,887 | -21,122 | 0.07% | 11,473,919 |
| 2018-10-10 | 2018-10-08 | 2.559 | 4,315,009 | -12,424 | 0.07% | 11,044,140 |
| 2018-10-08 | 2018-10-04 | 2.704 | 4,327,433 | -12,425 | 0.07% | 11,702,879 |
| 2018-10-05 | 2018-10-03 | 2.688 | 4,339,858 | -31,061 | 0.07% | 11,666,620 |
| 2018-10-02 | 2018-09-27 | 2.527 | 4,370,919 | +621 | 0.07% | 11,046,520 |
| 2018-09-26 | 2018-09-21 | 2.559 | 4,370,298 | -24,849 | 0.07% | 11,185,651 |
| 2018-09-24 | 2018-09-20 | 2.543 | 4,395,147 | +12,425 | 0.07% | 11,178,501 |
| 2018-09-21 | 2018-09-19 | 2.559 | 4,382,722 | +31,061 | 0.07% | 11,217,450 |
| 2018-09-17 | 2018-09-13 | 2.559 | 4,351,661 | +6,212 | 0.07% | 11,137,950 |
| 2018-09-13 | 2018-09-11 | 2.479 | 4,345,449 | +20,500 | 0.07% | 10,772,300 |
| 2018-09-12 | 2018-09-10 | 2.559 | 4,324,949 | +31,062 | 0.07% | 11,069,581 |
| 2018-09-11 | 2018-09-07 | 2.656 | 4,293,887 | +26,091 | 0.07% | 11,404,799 |
| 2018-09-10 | 2018-09-06 | 2.688 | 4,267,796 | +18,637 | 0.07% | 11,472,900 |
| 2018-09-07 | 2018-09-05 | 2.656 | 4,249,159 | -12,425 | 0.07% | 11,285,999 |
| 2018-09-03 | 2018-08-30 | 2.769 | 4,261,584 | +9,940 | 0.07% | 11,799,200 |
| 2018-08-31 | 2018-08-29 | 2.801 | 4,251,644 | -12,425 | 0.07% | 11,908,559 |
| 2018-08-30 | 2018-08-28 | 2.785 | 4,264,069 | -18,636 | 0.07% | 11,874,721 |
| 2018-08-29 | 2018-08-27 | 2.833 | 4,282,705 | +12,424 | 0.07% | 12,133,439 |
| 2018-08-27 | 2018-08-23 | 2.898 | 4,270,281 | -26,091 | 0.07% | 12,373,200 |
| 2018-08-20 | 2018-08-16 | 2.753 | 4,296,372 | +31,061 | 0.07% | 11,826,359 |
| 2018-08-17 | 2018-08-15 | 2.656 | 4,265,311 | +12,424 | 0.07% | 11,328,899 |
| 2018-08-16 | 2018-08-14 | 2.865 | 4,252,887 | -77,031 | 0.07% | 12,185,881 |
| 2018-08-08 | 2018-08-06 | 2.415 | 4,329,918 | -49,698 | 0.07% | 10,454,999 |
| 2018-08-07 | 2018-08-03 | 2.447 | 4,379,616 | +3,727 | 0.07% | 10,716,000 |
| 2018-08-06 | 2018-08-02 | 2.511 | 4,375,889 | +18,637 | 0.07% | 10,988,641 |
| 2018-08-03 | 2018-08-01 | 2.672 | 4,357,252 | -12,425 | 0.07% | 11,643,240 |
| 2018-08-02 | 2018-07-31 | 2.720 | 4,369,677 | -31,061 | 0.07% | 11,887,461 |
| 2018-08-01 | 2018-07-30 | 2.624 | 4,400,738 | -1,863 | 0.07% | 11,546,921 |
| 2018-07-31 | 2018-07-27 | 2.592 | 4,402,601 | -6,213 | 0.07% | 11,410,069 |
| 2018-07-30 | 2018-07-26 | 2.576 | 4,408,814 | +6,213 | 0.07% | 11,355,201 |
| 2018-07-27 | 2018-07-25 | 2.592 | 4,402,601 | +18,636 | 0.07% | 11,410,069 |
| 2018-07-26 | 2018-07-24 | 2.527 | 4,383,965 | -55,910 | 0.07% | 11,079,491 |
| 2018-07-25 | 2018-07-23 | 2.511 | 4,439,875 | +31,061 | 0.08% | 11,149,321 |
| 2018-07-24 | 2018-07-20 | 2.559 | 4,408,814 | -12,424 | 0.07% | 11,284,231 |
| 2018-07-23 | 2018-07-19 | 2.527 | 4,421,238 | +12,424 | 0.08% | 11,173,690 |
| 2018-07-20 | 2018-07-18 | 2.543 | 4,408,814 | +24,849 | 0.07% | 11,213,261 |
| 2018-07-19 | 2018-07-17 | 2.559 | 4,383,965 | +9,319 | 0.07% | 11,220,631 |
| 2018-07-13 | 2018-07-11 | 2.559 | 4,374,646 | -74,547 | 0.07% | 11,196,779 |
| 2018-07-12 | 2018-07-10 | 2.640 | 4,449,193 | +6,212 | 0.08% | 11,745,680 |
| 2018-07-10 | 2018-07-06 | 2.608 | 4,442,981 | -62,122 | 0.08% | 11,586,241 |
| 2018-07-09 | 2018-07-05 | 2.640 | 4,505,103 | +47,213 | 0.08% | 11,893,280 |
| 2018-07-06 | 2018-07-04 | 2.656 | 4,457,890 | +6,212 | 0.08% | 11,840,400 |
| 2018-07-05 | 2018-07-03 | 2.704 | 4,451,678 | +18,637 | 0.08% | 12,038,880 |
| 2018-07-04 | 2018-06-29 | 2.817 | 4,433,041 | -6,212 | 0.08% | 12,487,999 |
| 2018-06-29 | 2018-06-27 | 2.737 | 4,439,253 | +9,939 | 0.08% | 12,148,199 |
| 2018-06-28 | 2018-06-26 | 2.833 | 4,429,314 | +24,849 | 0.08% | 12,548,800 |
| 2018-06-27 | 2018-06-25 | 2.898 | 4,404,465 | +2,485 | 0.07% | 12,762,000 |
| 2018-06-25 | 2018-06-21 | 3.010 | 4,401,980 | +6,212 | 0.07% | 13,250,820 |
| 2018-06-22 | 2018-06-20 | 3.091 | 4,395,768 | +15,531 | 0.07% | 13,585,920 |
| 2018-06-21 | 2018-06-19 | 2.994 | 4,380,237 | +86,971 | 0.07% | 13,114,859 |
| 2018-06-20 | 2018-06-15 | 3.219 | 4,293,266 | -12,425 | 0.07% | 13,821,999 |
| 2018-06-15 | 2018-06-13 | 3.252 | 4,305,691 | +180,155 | 0.07% | 14,000,621 |
| 2018-06-14 | 2018-06-12 | 3.236 | 4,125,536 | +3,106 | 0.07% | 13,348,409 |
| 2018-06-13 | 2018-06-11 | 3.252 | 4,122,430 | +59,637 | 0.07% | 13,404,720 |
| 2018-06-11 | 2018-06-07 | 3.332 | 4,062,793 | +68,335 | 0.07% | 13,537,801 |
| 2018-06-08 | 2018-06-06 | 3.439 | 3,994,458 | -18,637 | 0.07% | 13,735,261 |
| 2018-06-07 | 2018-06-05 | 3.439 | 4,013,095 | +19,806 | 0.07% | 13,799,346 |
| 2018-06-06 | 2018-06-04 | 3.422 | 3,993,289 | +24,662 | 0.07% | 13,666,471 |
| 2018-06-05 | 2018-06-01 | 3.439 | 3,968,627 | -61,654 | 0.07% | 13,646,439 |
| 2018-06-04 | 2018-05-31 | 3.293 | 4,030,281 | +18,496 | 0.07% | 13,270,111 |
| 2018-06-01 | 2018-05-30 | 3.293 | 4,011,785 | +54,255 | 0.07% | 13,209,211 |
| 2018-05-31 | 2018-05-29 | 3.341 | 3,957,530 | +32,677 | 0.07% | 13,223,141 |
| 2018-05-30 | 2018-05-28 | 3.487 | 3,924,853 | -29,594 | 0.07% | 13,686,899 |
| 2018-05-29 | 2018-05-25 | 3.471 | 3,954,447 | -73,984 | 0.07% | 13,725,960 |
| 2018-05-28 | 2018-05-24 | 3.390 | 4,028,431 | -29,594 | 0.07% | 13,656,060 |
| 2018-05-25 | 2018-05-23 | 3.293 | 4,058,025 | +18,496 | 0.07% | 13,361,461 |
| 2018-05-24 | 2018-05-21 | 3.406 | 4,039,529 | -21,578 | 0.07% | 13,759,201 |
| 2018-05-23 | 2018-05-18 | 3.422 | 4,061,107 | -49,323 | 0.07% | 13,898,569 |
| 2018-05-21 | 2018-05-17 | 3.374 | 4,110,430 | +138,720 | 0.07% | 13,867,360 |
| 2018-05-18 | 2018-05-16 | 3.471 | 3,971,710 | +19,729 | 0.07% | 13,785,880 |
| 2018-05-17 | 2018-05-15 | 3.195 | 3,951,981 | -6,165 | 0.07% | 12,627,701 |
| 2018-05-16 | 2018-05-14 | 3.276 | 3,958,146 | +80,149 | 0.07% | 12,968,399 |
| 2018-05-15 | 2018-05-11 | 3.147 | 3,877,997 | +32,060 | 0.07% | 12,202,601 |
| 2018-05-14 | 2018-05-10 | 3.147 | 3,845,937 | +11,098 | 0.07% | 12,101,720 |
| 2018-05-11 | 2018-05-09 | 3.195 | 3,834,839 | -30,827 | 0.07% | 12,253,399 |
| 2018-05-10 | 2018-05-08 | 3.163 | 3,865,666 | -49,323 | 0.07% | 12,226,500 |
| 2018-05-09 | 2018-05-07 | 3.098 | 3,914,989 | +12,331 | 0.07% | 12,128,501 |
| 2018-05-08 | 2018-05-04 | 3.049 | 3,902,658 | +54,255 | 0.07% | 11,900,400 |
| 2018-05-07 | 2018-05-03 | 3.049 | 3,848,403 | +23,428 | 0.07% | 11,734,959 |
| 2018-05-04 | 2018-05-02 | 3.049 | 3,824,975 | +79,533 | 0.07% | 11,663,520 |
| 2018-05-03 | 2018-04-30 | 3.098 | 3,745,442 | +25,278 | 0.06% | 11,603,250 |
| 2018-05-02 | 2018-04-27 | 3.033 | 3,720,164 | +18,496 | 0.06% | 11,283,579 |
| 2018-04-30 | 2018-04-26 | 3.098 | 3,701,668 | +55,488 | 0.06% | 11,467,640 |
| 2018-04-27 | 2018-04-25 | 3.179 | 3,646,180 | +24,661 | 0.06% | 11,591,440 |
| 2018-04-26 | 2018-04-24 | 3.228 | 3,621,519 | +311,350 | 0.06% | 11,689,261 |
| 2018-04-25 | 2018-04-23 | 3.163 | 3,310,169 | +98,645 | 0.06% | 10,469,549 |
| 2018-04-24 | 2018-04-20 | 3.228 | 3,211,524 | +6,165 | 0.05% | 10,365,910 |
| 2018-04-23 | 2018-04-19 | 3.195 | 3,205,359 | +18,496 | 0.05% | 10,242,031 |
| 2018-04-20 | 2018-04-18 | 3.228 | 3,186,863 | -276,207 | 0.05% | 10,286,311 |
| 2018-04-19 | 2018-04-17 | 3.276 | 3,463,070 | +33,910 | 0.06% | 11,346,341 |
| 2018-04-18 | 2018-04-16 | 3.455 | 3,429,160 | +15,413 | 0.06% | 11,847,059 |
| 2018-04-17 | 2018-04-13 | 3.585 | 3,413,747 | -6,165 | 0.06% | 12,236,770 |
| 2018-04-16 | 2018-04-12 | 3.568 | 3,419,912 | +12,330 | 0.06% | 12,203,399 |
| 2018-04-13 | 2018-04-11 | 3.552 | 3,407,582 | +34,526 | 0.06% | 12,104,131 |
| 2018-04-12 | 2018-04-10 | 3.649 | 3,373,056 | +11,714 | 0.06% | 12,309,751 |
| 2018-04-11 | 2018-04-09 | 3.617 | 3,361,342 | +73,368 | 0.06% | 12,157,962 |
| 2018-04-10 | 2018-04-06 | 3.666 | 3,287,974 | +81,382 | 0.06% | 12,052,580 |
| 2018-04-09 | 2018-04-04 | 3.779 | 3,206,592 | -18,496 | 0.05% | 12,118,331 |
| 2018-04-06 | 2018-04-03 | 3.731 | 3,225,088 | +12,331 | 0.06% | 12,031,301 |
| 2018-04-04 | 2018-03-29 | 3.763 | 3,212,757 | +27,128 | 0.06% | 12,089,520 |
| 2018-04-03 | 2018-03-28 | 3.649 | 3,185,629 | +225,034 | 0.05% | 11,625,748 |
| 2018-03-29 | 2018-03-27 | 3.828 | 2,960,595 | +349,575 | 0.05% | 11,332,721 |
| 2018-03-28 | 2018-03-26 | 4.460 | 2,611,020 | +12,331 | 0.04% | 11,646,250 |
| 2018-03-27 | 2018-03-23 | 4.428 | 2,598,689 | +27,744 | 0.04% | 11,506,948 |
| 2018-03-26 | 2018-03-22 | 4.590 | 2,570,945 | +36,992 | 0.04% | 11,801,098 |
| 2018-03-23 | 2018-03-21 | 4.655 | 2,533,953 | -6,166 | 0.04% | 11,795,698 |
| 2018-03-22 | 2018-03-20 | 4.736 | 2,540,119 | -77,683 | 0.04% | 12,030,401 |
| 2018-03-20 | 2018-03-16 | 4.396 | 2,617,802 | +18,496 | 0.04% | 11,506,660 |
| 2018-03-19 | 2018-03-15 | 4.444 | 2,599,306 | +36,992 | 0.04% | 11,551,840 |
| 2018-03-15 | 2018-03-13 | 4.493 | 2,562,314 | +6,165 | 0.04% | 11,512,120 |
| 2018-03-14 | 2018-03-12 | 4.542 | 2,556,149 | -30,826 | 0.04% | 11,608,802 |
| 2018-03-13 | 2018-03-09 | 4.574 | 2,586,975 | +1,233 | 0.04% | 11,832,719 |
| 2018-03-12 | 2018-03-08 | 4.428 | 2,585,742 | -3,083 | 0.04% | 11,449,619 |
| 2018-03-09 | 2018-03-07 | 4.298 | 2,588,825 | +15,413 | 0.04% | 11,127,351 |
| 2018-03-08 | 2018-03-06 | 4.282 | 2,573,412 | +22,196 | 0.04% | 11,019,362 |
| 2018-03-07 | 2018-03-05 | 4.233 | 2,551,216 | +21,578 | 0.04% | 10,800,179 |
| 2018-03-06 | 2018-03-02 | 4.444 | 2,529,638 | +23,429 | 0.04% | 11,242,222 |
| 2018-03-02 | 2018-02-28 | 4.639 | 2,506,209 | -6,166 | 0.04% | 11,625,898 |
| 2018-03-01 | 2018-02-27 | 4.687 | 2,512,375 | -6,165 | 0.04% | 11,776,751 |
| 2018-02-28 | 2018-02-26 | 4.655 | 2,518,540 | +8,015 | 0.04% | 11,723,950 |
| 2018-02-27 | 2018-02-23 | 4.493 | 2,510,525 | +12,331 | 0.04% | 11,279,440 |
| 2018-02-26 | 2018-02-22 | 4.542 | 2,498,194 | -12,948 | 0.04% | 11,345,598 |
| 2018-02-23 | 2018-02-21 | 4.574 | 2,511,142 | +9,865 | 0.04% | 11,485,862 |
| 2018-02-22 | 2018-02-20 | 4.574 | 2,501,277 | -17,263 | 0.04% | 11,440,740 |
| 2018-02-21 | 2018-02-15 | 4.493 | 2,518,540 | +12,331 | 0.04% | 11,315,450 |
| 2018-02-20 | 2018-02-13 | 4.477 | 2,506,209 | -1,233 | 0.04% | 11,219,398 |
| 2018-02-13 | 2018-02-09 | 4.266 | 2,507,442 | +24,661 | 0.04% | 10,696,208 |
| 2018-02-09 | 2018-02-07 | 4.525 | 2,482,781 | +12,331 | 0.04% | 11,235,330 |
| 2018-02-08 | 2018-02-06 | 4.363 | 2,470,450 | -252,779 | 0.04% | 10,778,828 |
| 2018-02-07 | 2018-02-05 | 4.704 | 2,723,229 | +12,330 | 0.05% | 12,809,299 |
| 2018-02-06 | 2018-02-02 | 4.866 | 2,710,899 | -36,992 | 0.05% | 13,191,002 |
| 2018-02-05 | 2018-02-01 | 4.785 | 2,747,891 | -6,165 | 0.05% | 13,148,152 |
| 2018-02-01 | 2018-01-30 | 4.785 | 2,754,056 | +10,481 | 0.05% | 13,177,650 |
| 2018-01-30 | 2018-01-26 | 4.996 | 2,743,575 | +30,827 | 0.05% | 13,706,001 |
| 2018-01-29 | 2018-01-25 | 5.028 | 2,712,748 | -11,098 | 0.05% | 13,639,999 |
| 2018-01-26 | 2018-01-24 | 4.963 | 2,723,846 | +22,812 | 0.05% | 13,519,081 |
| 2018-01-25 | 2018-01-23 | 4.996 | 2,701,034 | +11,098 | 0.05% | 13,493,480 |
| 2018-01-24 | 2018-01-22 | 5.028 | 2,689,936 | -6,166 | 0.05% | 13,525,298 |
| 2018-01-23 | 2018-01-19 | 5.158 | 2,696,102 | +9,248 | 0.05% | 13,906,141 |
| 2018-01-22 | 2018-01-18 | 5.158 | 2,686,854 | -3,699 | 0.05% | 13,858,441 |
| 2018-01-19 | 2018-01-17 | 5.271 | 2,690,553 | -6,165 | 0.05% | 14,183,000 |
| 2018-01-18 | 2018-01-16 | 5.158 | 2,696,718 | +6,782 | 0.05% | 13,909,319 |
| 2018-01-17 | 2018-01-15 | 5.044 | 2,689,936 | -2,467 | 0.05% | 13,568,928 |
| 2018-01-16 | 2018-01-12 | 5.271 | 2,692,403 | -18,496 | 0.05% | 14,192,752 |
| 2018-01-15 | 2018-01-11 | 4.947 | 2,710,899 | -7,398 | 0.05% | 13,410,852 |
| 2018-01-12 | 2018-01-10 | 5.028 | 2,718,297 | -68,435 | 0.05% | 13,667,900 |
| 2018-01-11 | 2018-01-09 | 4.931 | 2,786,732 | -58,571 | 0.05% | 13,740,799 |
| 2018-01-10 | 2018-01-08 | 4.947 | 2,845,303 | -54,255 | 0.05% | 14,075,751 |
| 2018-01-09 | 2018-01-05 | 4.963 | 2,899,558 | +17,880 | 0.05% | 14,391,181 |
| 2018-01-08 | 2018-01-04 | 4.963 | 2,881,678 | +18,496 | 0.05% | 14,302,438 |
| 2018-01-05 | 2018-01-03 | 4.736 | 2,863,182 | -67,819 | 0.05% | 13,560,478 |
| 2018-01-04 | 2018-01-02 | 4.558 | 2,931,001 | -12,331 | 0.05% | 13,358,740 |
| 2017-12-28 | 2017-12-22 | 4.606 | 2,943,332 | -6,165 | 0.05% | 13,558,161 |
| 2017-12-27 | 2017-12-21 | 4.606 | 2,949,497 | -80,149 | 0.05% | 13,586,560 |
| 2017-12-22 | 2017-12-20 | 4.460 | 3,029,646 | -6,166 | 0.05% | 13,513,498 |
| 2017-12-18 | 2017-12-14 | 4.379 | 3,035,812 | -3,082 | 0.05% | 13,294,801 |
| 2017-12-15 | 2017-12-13 | 4.347 | 3,038,894 | +6,165 | 0.05% | 13,209,718 |
| 2017-12-11 | 2017-12-07 | 4.071 | 3,032,729 | +12,331 | 0.05% | 12,346,689 |
| 2017-12-08 | 2017-12-06 | 4.071 | 3,020,398 | -8,632 | 0.05% | 12,296,488 |
| 2017-12-07 | 2017-12-05 | 4.185 | 3,029,030 | +3,083 | 0.05% | 12,675,540 |
| 2017-12-06 | 2017-12-04 | 4.282 | 3,025,947 | -12,331 | 0.05% | 12,957,119 |
| 2017-12-05 | 2017-12-01 | 4.347 | 3,038,278 | -30,827 | 0.05% | 13,207,040 |
| 2017-12-04 | 2017-11-30 | 4.460 | 3,069,105 | -24,661 | 0.05% | 13,689,502 |
| 2017-11-30 | 2017-11-28 | 4.509 | 3,093,766 | +41,308 | 0.05% | 13,950,040 |
| 2017-11-29 | 2017-11-27 | 4.444 | 3,052,458 | +686,818 | 0.05% | 13,565,739 |
| 2017-11-28 | 2017-11-24 | 4.671 | 2,365,640 | -98,645 | 0.04% | 11,050,561 |
| 2017-11-24 | 2017-11-22 | 4.055 | 2,464,285 | -38,225 | 0.04% | 9,992,500 |
| 2017-11-23 | 2017-11-21 | 3.974 | 2,502,510 | +1,849 | 0.04% | 9,944,549 |
| 2017-11-22 | 2017-11-20 | 4.039 | 2,500,661 | -53,021 | 0.04% | 10,099,442 |
| 2017-11-21 | 2017-11-17 | 4.168 | 2,553,682 | +8,014 | 0.04% | 10,644,938 |
| 2017-11-20 | 2017-11-16 | 4.282 | 2,545,668 | -15,413 | 0.04% | 10,900,562 |
| 2017-11-17 | 2017-11-15 | 4.331 | 2,561,081 | +36,376 | 0.04% | 11,091,181 |
| 2017-11-15 | 2017-11-13 | 4.444 | 2,524,705 | -12,331 | 0.04% | 11,220,298 |
| 2017-11-10 | 2017-11-08 | 4.477 | 2,537,036 | +24,661 | 0.04% | 11,357,400 |
| 2017-11-09 | 2017-11-07 | 4.525 | 2,512,375 | -36,992 | 0.04% | 11,369,251 |
| 2017-11-08 | 2017-11-06 | 4.574 | 2,549,367 | -6,782 | 0.04% | 11,660,701 |
| 2017-11-02 | 2017-10-31 | 4.574 | 2,556,149 | -24,661 | 0.04% | 11,691,722 |
| 2017-11-01 | 2017-10-30 | 4.542 | 2,580,810 | +6,165 | 0.04% | 11,720,800 |
| 2017-10-31 | 2017-10-27 | 4.574 | 2,574,645 | +69,052 | 0.04% | 11,776,322 |
| 2017-10-30 | 2017-10-26 | 4.606 | 2,505,593 | -13,564 | 0.04% | 11,541,761 |
| 2017-10-26 | 2017-10-24 | 4.639 | 2,519,157 | -12,330 | 0.04% | 11,685,962 |
| 2017-10-25 | 2017-10-23 | 4.671 | 2,531,487 | -32,060 | 0.04% | 11,825,279 |
| 2017-10-24 | 2017-10-20 | 4.542 | 2,563,547 | +28,361 | 0.04% | 11,642,400 |
| 2017-10-23 | 2017-10-19 | 4.493 | 2,535,186 | +20,345 | 0.04% | 11,390,238 |
| 2017-10-20 | 2017-10-18 | 4.558 | 2,514,841 | -6,165 | 0.04% | 11,461,991 |
| 2017-10-19 | 2017-10-17 | 4.509 | 2,521,006 | +80,149 | 0.04% | 11,367,419 |
| 2017-10-16 | 2017-10-12 | 4.736 | 2,440,857 | +15,414 | 0.04% | 11,560,281 |
| 2017-10-13 | 2017-10-11 | 4.720 | 2,425,443 | -66,586 | 0.04% | 11,447,938 |
| 2017-10-12 | 2017-10-10 | 4.769 | 2,492,029 | +11,098 | 0.04% | 11,883,480 |
| 2017-10-11 | 2017-10-09 | 4.639 | 2,480,931 | +17,879 | 0.04% | 11,508,638 |
| 2017-10-10 | 2017-10-06 | 4.606 | 2,463,052 | -617 | 0.04% | 11,345,800 |
| 2017-10-09 | 2017-10-04 | 4.590 | 2,463,669 | +12,331 | 0.04% | 11,308,682 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,451,338 | +6,165 | 0.04% | 11,450,881 |
| 2017-10-04 | 2017-09-29 | 4.606 | 2,445,173 | -36,992 | 0.04% | 11,263,442 |
| 2017-10-03 | 2017-09-28 | 4.396 | 2,482,165 | +82,616 | 0.04% | 10,910,462 |
| 2017-09-29 | 2017-09-27 | 4.558 | 2,399,549 | +7,398 | 0.04% | 10,936,520 |
| 2017-09-28 | 2017-09-26 | 4.655 | 2,392,151 | +2,466 | 0.04% | 11,135,602 |
| 2017-09-27 | 2017-09-25 | 4.655 | 2,389,685 | +43,158 | 0.04% | 11,124,122 |
| 2017-09-26 | 2017-09-22 | 4.785 | 2,346,527 | -6,165 | 0.04% | 11,227,699 |
| 2017-09-22 | 2017-09-20 | 4.898 | 2,352,692 | +6,165 | 0.04% | 11,524,318 |
| 2017-09-21 | 2017-09-19 | 4.882 | 2,346,527 | -6,165 | 0.04% | 11,456,059 |
| 2017-09-20 | 2017-09-18 | 4.963 | 2,352,692 | -32,677 | 0.04% | 11,676,958 |
| 2017-09-19 | 2017-09-15 | 4.866 | 2,385,369 | +19,113 | 0.04% | 11,607,001 |
| 2017-09-18 | 2017-09-14 | 4.752 | 2,366,256 | +12,330 | 0.04% | 11,245,339 |
| 2017-09-15 | 2017-09-13 | 4.801 | 2,353,926 | +9,248 | 0.04% | 11,301,282 |
| 2017-09-14 | 2017-09-12 | 4.817 | 2,344,678 | +1,234 | 0.04% | 11,294,912 |
| 2017-09-12 | 2017-09-08 | 4.850 | 2,343,444 | -21,579 | 0.04% | 11,364,988 |
| 2017-09-11 | 2017-09-07 | 4.817 | 2,365,023 | -22,195 | 0.04% | 11,392,919 |
| 2017-09-08 | 2017-09-06 | 4.817 | 2,387,218 | +13,563 | 0.04% | 11,499,838 |
| 2017-09-07 | 2017-09-05 | 4.866 | 2,373,655 | +150,435 | 0.04% | 11,550,002 |
| 2017-09-06 | 2017-09-04 | 4.963 | 2,223,220 | +25,277 | 0.04% | 11,034,358 |
| 2017-09-05 | 2017-09-01 | 4.833 | 2,197,943 | +19,113 | 0.04% | 10,623,702 |
| 2017-09-04 | 2017-08-31 | 4.916 | 2,178,830 | -48,090 | 0.04% | 10,712,075 |
| 2017-09-01 | 2017-08-30 | 4.900 | 2,226,920 | +43,087 | 0.04% | 10,912,133 |
| 2017-08-31 | 2017-08-29 | 4.867 | 2,183,833 | +9,184 | 0.04% | 10,629,662 |
| 2017-08-30 | 2017-08-28 | 4.867 | 2,174,649 | -7,347 | 0.04% | 10,584,960 |
| 2017-08-29 | 2017-08-25 | 4.835 | 2,181,996 | +39,795 | 0.04% | 10,549,441 |
| 2017-08-28 | 2017-08-24 | 4.998 | 2,142,201 | +6,123 | 0.04% | 10,706,941 |
| 2017-08-25 | 2017-08-22 | 5.096 | 2,136,078 | +82,039 | 0.04% | 10,885,678 |
| 2017-08-24 | 2017-08-21 | 4.704 | 2,054,039 | -5,510 | 0.04% | 9,662,399 |
| 2017-08-22 | 2017-08-18 | 5.014 | 2,059,549 | -6,123 | 0.04% | 10,327,478 |
| 2017-08-21 | 2017-08-17 | 5.112 | 2,065,672 | +6,123 | 0.04% | 10,560,622 |
| 2017-08-18 | 2017-08-16 | 5.063 | 2,059,549 | +15,918 | 0.04% | 10,428,398 |
| 2017-08-17 | 2017-08-15 | 5.112 | 2,043,631 | +1,224 | 0.04% | 10,447,938 |
| 2017-08-16 | 2017-08-14 | 5.161 | 2,042,407 | +17,143 | 0.04% | 10,541,761 |
| 2017-08-15 | 2017-08-11 | 5.161 | 2,025,264 | +9,183 | 0.03% | 10,453,278 |
| 2017-08-14 | 2017-08-10 | 5.390 | 2,016,081 | -15,306 | 0.03% | 10,866,901 |
| 2017-08-11 | 2017-08-09 | 5.439 | 2,031,387 | -2,449 | 0.04% | 11,048,942 |
| 2017-08-07 | 2017-08-03 | 5.259 | 2,033,836 | +27,551 | 0.04% | 10,696,842 |
| 2017-08-04 | 2017-08-02 | 5.374 | 2,006,285 | +1,224 | 0.03% | 10,781,329 |
| 2017-08-03 | 2017-08-01 | 5.390 | 2,005,061 | +613 | 0.03% | 10,807,502 |
| 2017-08-02 | 2017-07-31 | 5.374 | 2,004,448 | -48,979 | 0.03% | 10,771,458 |
| 2017-08-01 | 2017-07-28 | 5.455 | 2,053,427 | +1,224 | 0.04% | 11,202,360 |
| 2017-07-31 | 2017-07-27 | 5.472 | 2,052,203 | -18,367 | 0.04% | 11,229,202 |
| 2017-07-28 | 2017-07-26 | 5.521 | 2,070,570 | -1,224 | 0.04% | 11,431,163 |
| 2017-07-26 | 2017-07-24 | 5.553 | 2,071,794 | -21,428 | 0.04% | 11,505,600 |
| 2017-07-25 | 2017-07-21 | 5.570 | 2,093,222 | -26,326 | 0.04% | 11,658,789 |
| 2017-07-24 | 2017-07-20 | 5.504 | 2,119,548 | -24,489 | 0.04% | 11,666,939 |
| 2017-07-18 | 2017-07-14 | 5.276 | 2,144,037 | -19,592 | 0.04% | 11,311,458 |
| 2017-07-17 | 2017-07-13 | 5.374 | 2,163,629 | +19,592 | 0.04% | 11,626,861 |
| 2017-07-13 | 2017-07-11 | 5.194 | 2,144,037 | +6,122 | 0.04% | 11,136,358 |
| 2017-07-12 | 2017-07-10 | 5.227 | 2,137,915 | +612 | 0.04% | 11,174,400 |
| 2017-07-06 | 2017-07-04 | 5.210 | 2,137,303 | +6,122 | 0.04% | 11,136,291 |
| 2017-07-04 | 2017-06-30 | 5.341 | 2,131,181 | +12,245 | 0.04% | 11,382,872 |
| 2017-07-03 | 2017-06-29 | 5.439 | 2,118,936 | +6,122 | 0.04% | 11,525,131 |
| 2017-06-27 | 2017-06-23 | 5.423 | 2,112,814 | -18,979 | 0.04% | 11,457,322 |
| 2017-06-23 | 2017-06-21 | 5.809 | 2,131,793 | +16,530 | 0.04% | 12,382,584 |
| 2017-06-22 | 2017-06-20 | 5.809 | 2,115,263 | +52,461 | 0.04% | 12,286,569 |
| 2017-06-21 | 2017-06-19 | 5.876 | 2,062,802 | -5,940 | 0.04% | 12,120,768 |
| 2017-06-16 | 2017-06-14 | 5.505 | 2,068,742 | -5,939 | 0.04% | 11,389,411 |
| 2017-06-14 | 2017-06-12 | 5.455 | 2,074,681 | -5,940 | 0.04% | 11,317,318 |
| 2017-06-13 | 2017-06-09 | 5.539 | 2,080,621 | -4,752 | 0.04% | 11,524,870 |
| 2017-06-12 | 2017-06-08 | 5.606 | 2,085,373 | -5,939 | 0.04% | 11,691,632 |
| 2017-06-09 | 2017-06-07 | 5.556 | 2,091,312 | +19,006 | 0.04% | 11,619,299 |
| 2017-06-08 | 2017-06-06 | 5.337 | 2,072,306 | -17,818 | 0.04% | 11,060,132 |
| 2017-06-07 | 2017-06-05 | 5.758 | 2,090,124 | -55,238 | 0.04% | 12,034,979 |
| 2017-06-06 | 2017-06-02 | 5.792 | 2,145,362 | +11,879 | 0.04% | 12,425,280 |
| 2017-06-05 | 2017-06-01 | 5.758 | 2,133,483 | +127,106 | 0.04% | 12,284,641 |
| 2017-06-02 | 2017-05-31 | 5.640 | 2,006,377 | -1,782 | 0.04% | 11,316,302 |
| 2017-06-01 | 2017-05-29 | 5.539 | 2,008,159 | +5,940 | 0.04% | 11,123,492 |
| 2017-05-31 | 2017-05-26 | 5.539 | 2,002,219 | +16,631 | 0.04% | 11,090,590 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,985,588 | +594 | 0.04% | 11,098,758 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,984,994 | +9,503 | 0.04% | 11,463,058 |
| 2017-05-25 | 2017-05-23 | 5.825 | 1,975,491 | +5,939 | 0.04% | 11,507,959 |
| 2017-05-24 | 2017-05-22 | 5.825 | 1,969,552 | -3,563 | 0.04% | 11,473,362 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,973,115 | -14,255 | 0.04% | 11,427,678 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,987,370 | +17,224 | 0.04% | 11,242,559 |
| 2017-05-19 | 2017-05-17 | 6.128 | 1,970,146 | -17,818 | 0.04% | 12,073,883 |
| 2017-05-18 | 2017-05-16 | 6.061 | 1,987,964 | +4,751 | 0.04% | 12,049,199 |
| 2017-05-17 | 2017-05-15 | 6.128 | 1,983,213 | -5,939 | 0.04% | 12,153,963 |
| 2017-05-16 | 2017-05-12 | 6.078 | 1,989,152 | +5,939 | 0.04% | 12,089,890 |
| 2017-05-15 | 2017-05-11 | 6.027 | 1,983,213 | +15,443 | 0.04% | 11,953,623 |
| 2017-05-12 | 2017-05-10 | 6.095 | 1,967,770 | +40,389 | 0.03% | 11,993,062 |
| 2017-05-11 | 2017-05-09 | 6.179 | 1,927,381 | -7,721 | 0.03% | 11,909,151 |
| 2017-05-10 | 2017-05-08 | 6.145 | 1,935,102 | -25,540 | 0.03% | 11,891,699 |
| 2017-05-09 | 2017-05-05 | 5.893 | 1,960,642 | -25,540 | 0.03% | 11,553,498 |
| 2017-05-08 | 2017-05-04 | 5.893 | 1,986,182 | -5,940 | 0.04% | 11,703,998 |
| 2017-05-05 | 2017-05-02 | 5.691 | 1,992,122 | +8,316 | 0.04% | 11,336,521 |
| 2017-05-04 | 2017-04-28 | 5.825 | 1,983,806 | +593 | 0.04% | 11,556,397 |
| 2017-05-02 | 2017-04-27 | 5.674 | 1,983,213 | +7,128 | 0.04% | 11,252,433 |
| 2017-04-28 | 2017-04-26 | 5.775 | 1,976,085 | -5,940 | 0.04% | 11,411,610 |
| 2017-04-27 | 2017-04-25 | 5.809 | 1,982,025 | -7,127 | 0.04% | 11,512,652 |
| 2017-04-25 | 2017-04-21 | 5.640 | 1,989,152 | -5,940 | 0.04% | 11,219,150 |
| 2017-04-24 | 2017-04-20 | 5.505 | 1,995,092 | -14,848 | 0.04% | 10,983,932 |
| 2017-04-20 | 2017-04-18 | 5.640 | 2,009,940 | +23,758 | 0.04% | 11,336,397 |
| 2017-04-19 | 2017-04-13 | 5.640 | 1,986,182 | -11,879 | 0.04% | 11,202,398 |
| 2017-04-18 | 2017-04-12 | 5.539 | 1,998,061 | -14,849 | 0.04% | 11,067,558 |
| 2017-04-13 | 2017-04-11 | 5.388 | 2,012,910 | -23,758 | 0.04% | 10,844,799 |
| 2017-04-12 | 2017-04-10 | 5.253 | 2,036,668 | +2,969 | 0.04% | 10,698,478 |
| 2017-04-11 | 2017-04-07 | 5.354 | 2,033,699 | +1,188 | 0.04% | 10,888,322 |
| 2017-04-10 | 2017-04-06 | 5.270 | 2,032,511 | -84,341 | 0.04% | 10,710,862 |
| 2017-04-07 | 2017-04-05 | 5.354 | 2,116,852 | -17,819 | 0.04% | 11,333,519 |
| 2017-04-06 | 2017-04-03 | 5.085 | 2,134,671 | -5,939 | 0.04% | 10,853,881 |
| 2017-04-05 | 2017-03-31 | 4.967 | 2,140,610 | -215,606 | 0.04% | 10,631,798 |
| 2017-04-03 | 2017-03-30 | 4.782 | 2,356,216 | +15,443 | 0.04% | 11,266,282 |
| 2017-03-31 | 2017-03-29 | 4.529 | 2,340,773 | +3,564 | 0.04% | 10,601,291 |
| 2017-03-30 | 2017-03-28 | 4.428 | 2,337,209 | +16,631 | 0.04% | 10,349,049 |
| 2017-03-29 | 2017-03-27 | 4.478 | 2,320,578 | +18,412 | 0.04% | 10,392,618 |
| 2017-03-28 | 2017-03-24 | 4.529 | 2,302,166 | +41,577 | 0.04% | 10,426,441 |
| 2017-03-27 | 2017-03-23 | 4.630 | 2,260,589 | +9,503 | 0.04% | 10,466,500 |
| 2017-03-24 | 2017-03-22 | 4.579 | 2,251,086 | -1,782 | 0.04% | 10,308,801 |
| 2017-03-23 | 2017-03-21 | 4.613 | 2,252,868 | -7,721 | 0.04% | 10,392,822 |
| 2017-03-22 | 2017-03-20 | 4.765 | 2,260,589 | +29,698 | 0.04% | 10,770,980 |
| 2017-03-21 | 2017-03-17 | 4.647 | 2,230,891 | -52,268 | 0.04% | 10,366,558 |
| 2017-03-16 | 2017-03-14 | 4.798 | 2,283,159 | +2,969 | 0.04% | 10,955,399 |
| 2017-03-15 | 2017-03-13 | 4.883 | 2,280,190 | -14,848 | 0.04% | 11,133,102 |
| 2017-03-14 | 2017-03-10 | 4.664 | 2,295,038 | -2,376 | 0.04% | 10,703,278 |
| 2017-03-13 | 2017-03-09 | 4.798 | 2,297,414 | -25,540 | 0.04% | 11,023,799 |
| 2017-03-10 | 2017-03-08 | 4.815 | 2,322,954 | -5,940 | 0.04% | 11,185,459 |
| 2017-03-08 | 2017-03-06 | 4.883 | 2,328,894 | -18,412 | 0.04% | 11,370,901 |
| 2017-03-06 | 2017-03-02 | 4.714 | 2,347,306 | -32,668 | 0.04% | 11,065,598 |
| 2017-03-03 | 2017-03-01 | 4.697 | 2,379,974 | -3,564 | 0.04% | 11,179,531 |
| 2017-03-02 | 2017-02-28 | 4.462 | 2,383,538 | +62,960 | 0.04% | 10,634,452 |
| 2017-03-01 | 2017-02-27 | 4.529 | 2,320,578 | +14,848 | 0.04% | 10,509,828 |
| 2017-02-28 | 2017-02-24 | 4.579 | 2,305,730 | +26,728 | 0.04% | 10,559,042 |
| 2017-02-27 | 2017-02-23 | 4.563 | 2,279,002 | -63,553 | 0.04% | 10,398,272 |
| 2017-02-24 | 2017-02-22 | 4.327 | 2,342,555 | +59,396 | 0.04% | 10,136,081 |
| 2017-02-23 | 2017-02-21 | 4.293 | 2,283,159 | -4,752 | 0.04% | 9,802,199 |
| 2017-02-22 | 2017-02-20 | 4.192 | 2,287,911 | -18,413 | 0.04% | 9,591,480 |
| 2017-02-21 | 2017-02-17 | 4.142 | 2,306,324 | +2,970 | 0.04% | 9,552,182 |
| 2017-02-20 | 2017-02-16 | 4.344 | 2,303,354 | -100,972 | 0.04% | 10,005,241 |
| 2017-02-17 | 2017-02-15 | 4.159 | 2,404,326 | +53,456 | 0.04% | 9,998,560 |
| 2017-02-16 | 2017-02-14 | 4.192 | 2,350,870 | -47,516 | 0.04% | 9,855,420 |
| 2017-02-15 | 2017-02-13 | 4.226 | 2,398,386 | +26,728 | 0.04% | 10,135,378 |
| 2017-02-14 | 2017-02-10 | 4.159 | 2,371,658 | -11,880 | 0.04% | 9,862,708 |
| 2017-02-13 | 2017-02-09 | 4.108 | 2,383,538 | -9,503 | 0.04% | 9,791,722 |
| 2017-02-10 | 2017-02-08 | 4.041 | 2,393,041 | -26,134 | 0.04% | 9,669,601 |
| 2017-02-08 | 2017-02-06 | 3.990 | 2,419,175 | -6,533 | 0.04% | 9,653,011 |
| 2017-02-07 | 2017-02-03 | 3.805 | 2,425,708 | +5,939 | 0.04% | 9,229,839 |
| 2017-02-06 | 2017-02-02 | 3.856 | 2,419,769 | +4,158 | 0.04% | 9,329,461 |
| 2017-01-24 | 2017-01-20 | 3.923 | 2,415,611 | -91,469 | 0.04% | 9,476,110 |
| 2017-01-23 | 2017-01-19 | 3.822 | 2,507,080 | -5,940 | 0.04% | 9,581,670 |
| 2017-01-20 | 2017-01-18 | 3.738 | 2,513,020 | -23,758 | 0.04% | 9,392,822 |
| 2017-01-19 | 2017-01-17 | 3.721 | 2,536,778 | +81,966 | 0.04% | 9,438,911 |
| 2017-01-16 | 2017-01-12 | 3.653 | 2,454,812 | +12,473 | 0.04% | 8,968,610 |
| 2017-01-13 | 2017-01-11 | 3.721 | 2,442,339 | -37,419 | 0.04% | 9,087,520 |
| 2017-01-10 | 2017-01-06 | 3.670 | 2,479,758 | -17,819 | 0.04% | 9,101,500 |
| 2017-01-09 | 2017-01-05 | 3.738 | 2,497,577 | -274,406 | 0.04% | 9,335,101 |
| 2017-01-06 | 2017-01-04 | 3.687 | 2,771,983 | -74,245 | 0.05% | 10,220,728 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,846,228 | -11,879 | 0.05% | 10,254,881 |
| 2017-01-04 | 2016-12-30 | 3.637 | 2,858,107 | -32,667 | 0.05% | 10,393,921 |
| 2016-12-29 | 2016-12-23 | 3.536 | 2,890,774 | -7,128 | 0.05% | 10,220,699 |
| 2016-12-23 | 2016-12-21 | 3.502 | 2,897,902 | -5,939 | 0.05% | 10,148,321 |
| 2016-12-19 | 2016-12-15 | 3.435 | 2,903,841 | +5,939 | 0.05% | 9,973,559 |
| 2016-12-16 | 2016-12-14 | 3.451 | 2,897,902 | +5,940 | 0.05% | 10,001,951 |
| 2016-12-15 | 2016-12-13 | 3.620 | 2,891,962 | -3,564 | 0.05% | 10,468,349 |
| 2016-12-14 | 2016-12-12 | 3.620 | 2,895,526 | -45,140 | 0.05% | 10,481,250 |
| 2016-12-12 | 2016-12-08 | 3.670 | 2,940,666 | -16,631 | 0.05% | 10,793,178 |
| 2016-12-09 | 2016-12-07 | 3.687 | 2,957,297 | +42,171 | 0.05% | 10,904,010 |
| 2016-12-08 | 2016-12-06 | 3.721 | 2,915,126 | -77,808 | 0.05% | 10,846,679 |
| 2016-12-07 | 2016-12-05 | 3.536 | 2,992,934 | -7,722 | 0.05% | 10,581,899 |
| 2016-12-06 | 2016-12-02 | 3.502 | 3,000,656 | -34,449 | 0.05% | 10,508,161 |
| 2016-12-05 | 2016-12-01 | 3.468 | 3,035,105 | -17,819 | 0.05% | 10,526,600 |
| 2016-12-02 | 2016-11-30 | 3.536 | 3,052,924 | -7,721 | 0.05% | 10,794,001 |
| 2016-12-01 | 2016-11-29 | 3.418 | 3,060,645 | -11,879 | 0.05% | 10,460,590 |
| 2016-11-30 | 2016-11-28 | 3.350 | 3,072,524 | -71,275 | 0.05% | 10,294,269 |
| 2016-11-25 | 2016-11-23 | 3.300 | 3,143,799 | -30,885 | 0.05% | 10,374,281 |
| 2016-11-24 | 2016-11-22 | 3.249 | 3,174,684 | -33,856 | 0.05% | 10,315,849 |
| 2016-11-22 | 2016-11-18 | 3.182 | 3,208,540 | -5,939 | 0.05% | 10,209,781 |
| 2016-11-21 | 2016-11-17 | 3.199 | 3,214,479 | +4,157 | 0.05% | 10,282,799 |
| 2016-11-17 | 2016-11-15 | 3.216 | 3,210,322 | -5,939 | 0.05% | 10,323,551 |
| 2016-11-16 | 2016-11-14 | 3.182 | 3,216,261 | +7,127 | 0.05% | 10,234,350 |
| 2016-11-15 | 2016-11-11 | 3.249 | 3,209,134 | -2,969 | 0.05% | 10,427,791 |
| 2016-11-14 | 2016-11-10 | 3.233 | 3,212,103 | -10,098 | 0.05% | 10,383,359 |
| 2016-11-11 | 2016-11-09 | 3.199 | 3,222,201 | -14,255 | 0.05% | 10,307,501 |
| 2016-11-09 | 2016-11-07 | 3.148 | 3,236,456 | -11,879 | 0.05% | 10,189,631 |
| 2016-11-08 | 2016-11-04 | 3.165 | 3,248,335 | -5,939 | 0.05% | 10,281,721 |
| 2016-11-07 | 2016-11-03 | 3.199 | 3,254,274 | -5,940 | 0.05% | 10,410,100 |
| 2016-11-04 | 2016-11-02 | 3.199 | 3,260,214 | -5,939 | 0.05% | 10,429,101 |
| 2016-11-03 | 2016-11-01 | 3.216 | 3,266,153 | -47,517 | 0.05% | 10,503,089 |
| 2016-11-02 | 2016-10-31 | 3.132 | 3,313,670 | -1,187 | 0.06% | 10,376,941 |
| 2016-11-01 | 2016-10-28 | 3.199 | 3,314,857 | -5,346 | 0.06% | 10,603,899 |
| 2016-10-31 | 2016-10-27 | 3.249 | 3,320,203 | -4,752 | 0.06% | 10,788,700 |
| 2016-10-28 | 2016-10-26 | 3.216 | 3,324,955 | -45,734 | 0.06% | 10,692,181 |
| 2016-10-27 | 2016-10-25 | 3.199 | 3,370,689 | -89,687 | 0.06% | 10,782,500 |
| 2016-10-25 | 2016-10-20 | 3.216 | 3,460,376 | -115,227 | 0.06% | 11,127,659 |
| 2016-10-24 | 2016-10-19 | 3.064 | 3,575,603 | -53,456 | 0.06% | 10,956,399 |
| 2016-10-20 | 2016-10-18 | 3.064 | 3,629,059 | -53,456 | 0.06% | 11,120,200 |
| 2016-10-19 | 2016-10-17 | 2.930 | 3,682,515 | -38,607 | 0.06% | 10,788,000 |
| 2016-10-18 | 2016-10-14 | 2.862 | 3,721,122 | +7,127 | 0.06% | 10,650,500 |
| 2016-10-17 | 2016-10-13 | 2.879 | 3,713,995 | +17,819 | 0.06% | 10,692,631 |
| 2016-10-13 | 2016-10-11 | 2.946 | 3,696,176 | +5,940 | 0.06% | 10,890,250 |
| 2016-10-06 | 2016-10-04 | 2.913 | 3,690,236 | -11,879 | 0.06% | 10,748,489 |
| 2016-10-04 | 2016-09-30 | 2.862 | 3,702,115 | -5,940 | 0.06% | 10,596,099 |
| 2016-09-30 | 2016-09-28 | 2.879 | 3,708,055 | -17,819 | 0.06% | 10,675,530 |
| 2016-09-29 | 2016-09-27 | 2.862 | 3,725,874 | +29,698 | 0.06% | 10,664,101 |
| 2016-09-28 | 2016-09-26 | 2.879 | 3,696,176 | +21,382 | 0.06% | 10,641,330 |
| 2016-09-27 | 2016-09-23 | 2.946 | 3,674,794 | -5,939 | 0.06% | 10,827,251 |
| 2016-09-26 | 2016-09-22 | 2.930 | 3,680,733 | -17,819 | 0.06% | 10,782,780 |
| 2016-09-22 | 2016-09-20 | 3.014 | 3,698,552 | +7,128 | 0.06% | 11,146,331 |
| 2016-09-21 | 2016-09-19 | 3.064 | 3,691,424 | +43,358 | 0.06% | 11,311,299 |
| 2016-09-20 | 2016-09-15 | 3.014 | 3,648,066 | -38,607 | 0.06% | 10,994,181 |
| 2016-09-15 | 2016-09-13 | 2.980 | 3,686,673 | +11,879 | 0.06% | 10,986,391 |
| 2016-09-14 | 2016-09-12 | 3.014 | 3,674,794 | -115,821 | 0.06% | 11,074,731 |
| 2016-09-08 | 2016-09-06 | 3.115 | 3,790,615 | -23,758 | 0.06% | 11,806,701 |
| 2016-09-07 | 2016-09-05 | 3.098 | 3,814,373 | -201,944 | 0.06% | 11,816,481 |
| 2016-09-06 | 2016-09-02 | 3.058 | 4,016,317 | +80,184 | 0.07% | 12,280,762 |
| 2016-09-05 | 2016-09-01 | 2.973 | 3,936,133 | +23,214 | 0.07% | 11,701,260 |
| 2016-09-02 | 2016-08-31 | 2.973 | 3,912,919 | +1,177 | 0.07% | 11,632,250 |
| 2016-09-01 | 2016-08-30 | 2.956 | 3,911,742 | -2,354 | 0.07% | 11,562,301 |
| 2016-08-30 | 2016-08-26 | 2.922 | 3,914,096 | +90,655 | 0.07% | 11,436,279 |
| 2016-08-26 | 2016-08-24 | 3.024 | 3,823,441 | +5,887 | 0.06% | 11,561,102 |
| 2016-08-25 | 2016-08-23 | 2.973 | 3,817,554 | +5,887 | 0.06% | 11,348,751 |
| 2016-08-24 | 2016-08-22 | 3.007 | 3,811,667 | -50,037 | 0.06% | 11,460,750 |
| 2016-08-23 | 2016-08-19 | 3.007 | 3,861,704 | +11,773 | 0.07% | 11,611,199 |
| 2016-08-22 | 2016-08-18 | 3.041 | 3,849,931 | +5,887 | 0.07% | 11,706,600 |
| 2016-08-19 | 2016-08-17 | 3.024 | 3,844,044 | +35,320 | 0.07% | 11,623,400 |
| 2016-08-17 | 2016-08-15 | 2.973 | 3,808,724 | +109,494 | 0.06% | 11,322,501 |
| 2016-08-16 | 2016-08-12 | 3.007 | 3,699,230 | +82,414 | 0.06% | 11,122,679 |
| 2016-08-12 | 2016-08-10 | 3.126 | 3,616,816 | +5,887 | 0.06% | 11,304,961 |
| 2016-08-10 | 2016-08-08 | 3.177 | 3,610,929 | +5,887 | 0.06% | 11,470,580 |
| 2016-08-09 | 2016-08-05 | 3.075 | 3,605,042 | -5,887 | 0.06% | 11,084,439 |
| 2016-08-08 | 2016-08-04 | 3.109 | 3,610,929 | +64,754 | 0.06% | 11,225,220 |
| 2016-08-03 | 2016-07-29 | 2.973 | 3,546,175 | -95,954 | 0.06% | 10,542,000 |
| 2016-07-29 | 2016-07-27 | 3.007 | 3,642,129 | +11,774 | 0.06% | 10,950,991 |
| 2016-07-28 | 2016-07-26 | 3.109 | 3,630,355 | -8,830 | 0.06% | 11,285,609 |
| 2016-07-27 | 2016-07-25 | 3.194 | 3,639,185 | +30,022 | 0.06% | 11,622,159 |
| 2016-07-26 | 2016-07-22 | 3.245 | 3,609,163 | +70,641 | 0.06% | 11,710,210 |
| 2016-07-25 | 2016-07-21 | 3.143 | 3,538,522 | -85,358 | 0.06% | 11,120,350 |
| 2016-07-22 | 2016-07-20 | 3.177 | 3,623,880 | -38,852 | 0.06% | 11,511,720 |
| 2016-07-21 | 2016-07-19 | 3.160 | 3,662,732 | -168,361 | 0.06% | 11,572,919 |
| 2016-07-20 | 2016-07-18 | 2.905 | 3,831,093 | -75,939 | 0.06% | 11,128,679 |
| 2016-07-19 | 2016-07-15 | 3.075 | 3,907,032 | +64,754 | 0.06% | 12,012,969 |
| 2016-07-18 | 2016-07-14 | 3.092 | 3,842,278 | -101,841 | 0.06% | 11,879,140 |
| 2016-07-15 | 2016-07-13 | 2.939 | 3,944,119 | +26,491 | 0.07% | 11,591,001 |
| 2016-07-14 | 2016-07-12 | 2.905 | 3,917,628 | -80,060 | 0.06% | 11,380,049 |
| 2016-07-13 | 2016-07-11 | 2.854 | 3,997,688 | +38,264 | 0.07% | 11,408,880 |
| 2016-07-12 | 2016-07-08 | 2.905 | 3,959,424 | -135,395 | 0.07% | 11,501,459 |
| 2016-07-11 | 2016-07-07 | 2.905 | 4,094,819 | -107,139 | 0.07% | 11,894,759 |
| 2016-07-08 | 2016-07-06 | 2.735 | 4,201,958 | -17,072 | 0.07% | 11,492,180 |
| 2016-07-07 | 2016-07-05 | 2.650 | 4,219,030 | +17,661 | 0.07% | 11,180,521 |
| 2016-07-06 | 2016-07-04 | 2.599 | 4,201,369 | +81,825 | 0.07% | 10,919,609 |
| 2016-07-05 | 2016-06-30 | 2.497 | 4,119,544 | +38,264 | 0.07% | 10,287,061 |
| 2016-07-04 | 2016-06-29 | 2.760 | 4,081,280 | +90,656 | 0.07% | 11,265,097 |
| 2016-06-30 | 2016-06-28 | 2.813 | 3,990,624 | +140,403 | 0.07% | 11,225,345 |
| 2016-06-29 | 2016-06-27 | 2.848 | 3,850,221 | +113,761 | 0.07% | 10,965,781 |
| 2016-06-28 | 2016-06-24 | 2.918 | 3,736,460 | -22,184 | 0.06% | 10,904,539 |
| 2016-06-27 | 2016-06-23 | 2.883 | 3,758,644 | +9,670 | 0.06% | 10,837,121 |
| 2016-06-23 | 2016-06-21 | 2.795 | 3,748,974 | -6,257 | 0.06% | 10,479,690 |
| 2016-06-20 | 2016-06-16 | 2.725 | 3,755,231 | +5,688 | 0.06% | 10,233,101 |
| 2016-06-16 | 2016-06-14 | 2.795 | 3,749,543 | +5,119 | 0.06% | 10,481,281 |
| 2016-06-15 | 2016-06-13 | 2.795 | 3,744,424 | -8,532 | 0.06% | 10,466,971 |
| 2016-06-14 | 2016-06-10 | 2.866 | 3,752,956 | +21,615 | 0.06% | 10,754,741 |
| 2016-06-13 | 2016-06-08 | 2.936 | 3,731,341 | +5,688 | 0.06% | 10,955,200 |
| 2016-06-10 | 2016-06-07 | 2.989 | 3,725,653 | +11,376 | 0.06% | 11,135,000 |
| 2016-06-08 | 2016-06-06 | 2.778 | 3,714,277 | +5,688 | 0.06% | 10,317,400 |
| 2016-06-01 | 2016-05-30 | 2.743 | 3,708,589 | +10,238 | 0.06% | 10,171,200 |
| 2016-05-31 | 2016-05-27 | 2.866 | 3,698,351 | -13,651 | 0.06% | 10,598,261 |
| 2016-05-30 | 2016-05-26 | 2.936 | 3,712,002 | -2,275 | 0.06% | 10,898,421 |
| 2016-05-27 | 2016-05-25 | 2.918 | 3,714,277 | +31,284 | 0.06% | 10,839,800 |
| 2016-05-26 | 2016-05-24 | 2.918 | 3,682,993 | -13,651 | 0.06% | 10,748,500 |
| 2016-05-25 | 2016-05-23 | 2.971 | 3,696,644 | +10,807 | 0.06% | 10,983,310 |
| 2016-05-24 | 2016-05-20 | 3.024 | 3,685,837 | +29,578 | 0.06% | 11,145,600 |
| 2016-05-23 | 2016-05-19 | 3.059 | 3,656,259 | -17,064 | 0.06% | 11,184,719 |
| 2016-05-20 | 2016-05-18 | 3.129 | 3,673,323 | +2,844 | 0.06% | 11,495,239 |
| 2016-05-19 | 2016-05-17 | 3.182 | 3,670,479 | -16,496 | 0.06% | 11,679,929 |
| 2016-05-18 | 2016-05-16 | 3.252 | 3,686,975 | +8,533 | 0.06% | 11,991,702 |
| 2016-05-17 | 2016-05-13 | 3.129 | 3,678,442 | -47,780 | 0.06% | 11,511,258 |
| 2016-05-16 | 2016-05-12 | 3.059 | 3,726,222 | -11,376 | 0.06% | 11,398,740 |
| 2016-05-11 | 2016-05-09 | 3.147 | 3,737,598 | -8,532 | 0.06% | 11,762,090 |
| 2016-05-10 | 2016-05-06 | 3.182 | 3,746,130 | -22,183 | 0.06% | 11,920,660 |
| 2016-05-09 | 2016-05-05 | 3.129 | 3,768,313 | +5,688 | 0.06% | 11,792,499 |
| 2016-05-06 | 2016-05-04 | 3.165 | 3,762,625 | -25,596 | 0.06% | 11,906,999 |
| 2016-05-05 | 2016-05-03 | 3.147 | 3,788,221 | +33,559 | 0.06% | 11,921,399 |
| 2016-05-04 | 2016-04-29 | 3.147 | 3,754,662 | +131,393 | 0.06% | 11,815,790 |
| 2016-05-03 | 2016-04-28 | 3.147 | 3,623,269 | +23,321 | 0.06% | 11,402,301 |
| 2016-04-29 | 2016-04-27 | 3.358 | 3,599,948 | +8,532 | 0.06% | 12,088,391 |
| 2016-04-28 | 2016-04-26 | 3.499 | 3,591,416 | +2,844 | 0.06% | 12,564,861 |
| 2016-04-27 | 2016-04-25 | 3.481 | 3,588,572 | +89,871 | 0.06% | 12,491,821 |
| 2016-04-26 | 2016-04-22 | 3.428 | 3,498,701 | -22,183 | 0.06% | 11,994,450 |
| 2016-04-25 | 2016-04-21 | 3.499 | 3,520,884 | +30,715 | 0.06% | 12,318,099 |
| 2016-04-22 | 2016-04-20 | 3.481 | 3,490,169 | +36,403 | 0.06% | 12,149,280 |
| 2016-04-21 | 2016-04-19 | 3.499 | 3,453,766 | +199,081 | 0.06% | 12,083,281 |
| 2016-04-20 | 2016-04-18 | 3.516 | 3,254,685 | +33,559 | 0.06% | 11,444,000 |
| 2016-04-19 | 2016-04-15 | 3.516 | 3,221,126 | +55,174 | 0.05% | 11,326,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 3,165,952 | -548,894 | 0.05% | 11,187,660 |
| 2016-04-15 | 2016-04-13 | 3.657 | 3,714,846 | -15,926 | 0.06% | 13,584,481 |
| 2016-04-14 | 2016-04-12 | 3.604 | 3,730,772 | +122,861 | 0.06% | 13,445,949 |
| 2016-04-13 | 2016-04-11 | 3.622 | 3,607,911 | +18,202 | 0.06% | 13,066,580 |
| 2016-04-12 | 2016-04-08 | 3.639 | 3,589,709 | +139,925 | 0.06% | 13,063,769 |
| 2016-04-11 | 2016-04-07 | 3.710 | 3,449,784 | +5,119 | 0.06% | 12,797,150 |
| 2016-04-08 | 2016-04-06 | 3.762 | 3,444,665 | +8,532 | 0.06% | 12,959,840 |
| 2016-04-07 | 2016-04-05 | 3.850 | 3,436,133 | -107,503 | 0.06% | 13,229,791 |
| 2016-04-06 | 2016-04-01 | 3.745 | 3,543,636 | +165,521 | 0.06% | 13,269,898 |
| 2016-04-05 | 2016-03-31 | 3.903 | 3,378,115 | -12,514 | 0.06% | 13,184,580 |
| 2016-04-01 | 2016-03-30 | 3.815 | 3,390,629 | +369,153 | 0.06% | 12,935,371 |
| 2016-03-31 | 2016-03-29 | 4.061 | 3,021,476 | +71,669 | 0.05% | 12,270,719 |
| 2016-03-30 | 2016-03-24 | 4.466 | 2,949,807 | -34,128 | 0.05% | 13,172,439 |
| 2016-03-29 | 2016-03-23 | 4.553 | 2,983,935 | -56,312 | 0.05% | 13,587,139 |
| 2016-03-24 | 2016-03-22 | 4.430 | 3,040,247 | +13,083 | 0.05% | 13,469,402 |
| 2016-03-23 | 2016-03-21 | 4.325 | 3,027,164 | -569 | 0.05% | 13,092,119 |
| 2016-03-22 | 2016-03-18 | 4.167 | 3,027,733 | -28,440 | 0.05% | 12,615,510 |
| 2016-03-21 | 2016-03-17 | 4.342 | 3,056,173 | -80,201 | 0.05% | 13,271,310 |
| 2016-03-18 | 2016-03-16 | 4.044 | 3,136,374 | -55,743 | 0.05% | 12,682,199 |
| 2016-03-17 | 2016-03-15 | 3.727 | 3,192,117 | -11,376 | 0.05% | 11,897,441 |
| 2016-03-16 | 2016-03-14 | 3.604 | 3,203,493 | +3,413 | 0.05% | 11,545,601 |
| 2016-03-15 | 2016-03-11 | 3.569 | 3,200,080 | -119,448 | 0.05% | 11,420,780 |
| 2016-03-14 | 2016-03-10 | 3.586 | 3,319,528 | -113,761 | 0.06% | 11,905,438 |
| 2016-03-11 | 2016-03-09 | 3.446 | 3,433,289 | +72,238 | 0.06% | 11,830,561 |
| 2016-03-10 | 2016-03-08 | 3.586 | 3,361,051 | +4,550 | 0.06% | 12,054,360 |
| 2016-03-09 | 2016-03-07 | 3.674 | 3,356,501 | +693,939 | 0.06% | 12,333,092 |
| 2016-03-08 | 2016-03-04 | 3.569 | 2,662,562 | +115,467 | 0.05% | 9,502,430 |
| 2016-03-07 | 2016-03-03 | 3.288 | 2,547,095 | -17,633 | 0.04% | 8,373,859 |
| 2016-03-04 | 2016-03-02 | 3.358 | 2,564,728 | -123,999 | 0.04% | 8,612,189 |
| 2016-03-03 | 2016-03-01 | 3.270 | 2,688,727 | +253,117 | 0.05% | 8,792,220 |
| 2016-03-02 | 2016-02-29 | 3.499 | 2,435,610 | +568,233 | 0.04% | 8,521,180 |
| 2015-12-17 | 2015-12-15 | 7.812 | 1,867,377 | +6,801 | 0.03% | 14,587,186 |
| 2015-09-11 | 2015-09-09 | 7.812 | 1,860,576 | +7,173 | 0.03% | 14,534,060 |
| 2015-03-30 | 2015-03-26 | 7.812 | 1,853,403 | +5,645 | 0.03% | 14,478,027 |
| 2015-03-27 | 2015-03-25 | 7.918 | 1,847,758 | -12,420 | 0.03% | 14,630,311 |
| 2015-03-26 | 2015-03-24 | 7.812 | 1,860,178 | +39,518 | 0.03% | 14,530,951 |
| 2015-03-25 | 2015-03-23 | 7.688 | 1,820,660 | +10,162 | 0.03% | 13,996,502 |
| 2015-03-24 | 2015-03-20 | 7.758 | 1,810,498 | -25,404 | 0.03% | 14,046,661 |
| 2015-03-23 | 2015-03-19 | 7.688 | 1,835,902 | +53,631 | 0.03% | 14,113,676 |
| 2015-03-20 | 2015-03-18 | 7.758 | 1,782,271 | +15,243 | 0.03% | 13,827,663 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,767,028 | +19,759 | 0.03% | 13,584,201 |
| 2015-03-17 | 2015-03-13 | 7.776 | 1,747,269 | +39,518 | 0.03% | 13,587,052 |
| 2015-03-16 | 2015-03-12 | 8.095 | 1,707,751 | +565 | 0.03% | 13,824,253 |
| 2015-03-12 | 2015-03-10 | 8.130 | 1,707,186 | +29,921 | 0.03% | 13,880,160 |
| 2015-03-10 | 2015-03-06 | 8.538 | 1,677,265 | -67,746 | 0.03% | 14,320,219 |
| 2015-03-09 | 2015-03-05 | 8.378 | 1,745,011 | -13,549 | 0.03% | 14,620,433 |
| 2015-03-06 | 2015-03-04 | 8.467 | 1,758,560 | -81,294 | 0.03% | 14,889,703 |
| 2015-03-05 | 2015-03-03 | 8.166 | 1,839,854 | +11,291 | 0.03% | 15,023,988 |
| 2015-03-04 | 2015-03-02 | 8.077 | 1,828,563 | -8,469 | 0.03% | 14,769,837 |
| 2015-03-03 | 2015-02-27 | 8.184 | 1,837,032 | -5,645 | 0.03% | 15,033,484 |
| 2015-03-02 | 2015-02-26 | 8.254 | 1,842,677 | +31,050 | 0.03% | 15,210,240 |
| 2015-02-27 | 2015-02-25 | 8.060 | 1,811,627 | -2,258 | 0.03% | 14,600,950 |
| 2015-02-26 | 2015-02-24 | 8.113 | 1,813,885 | +14,113 | 0.03% | 14,715,539 |
| 2015-02-25 | 2015-02-23 | 7.652 | 1,799,772 | +2,259 | 0.03% | 13,772,164 |
| 2015-02-24 | 2015-02-18 | 7.741 | 1,797,513 | -5,646 | 0.03% | 13,914,077 |
| 2015-02-23 | 2015-02-16 | 7.705 | 1,803,159 | +22,582 | 0.03% | 13,893,901 |
| 2015-02-17 | 2015-02-13 | 7.741 | 1,780,577 | +38,954 | 0.03% | 13,782,980 |
| 2015-02-16 | 2015-02-12 | 7.670 | 1,741,623 | +14,113 | 0.03% | 13,358,047 |
| 2015-02-13 | 2015-02-11 | 7.528 | 1,727,510 | +22,582 | 0.03% | 13,005,002 |
| 2015-02-12 | 2015-02-10 | 7.882 | 1,704,928 | +36,696 | 0.03% | 13,439,001 |
| 2015-02-11 | 2015-02-09 | 7.688 | 1,668,232 | -3,388 | 0.03% | 12,824,697 |
| 2015-02-10 | 2015-02-06 | 7.829 | 1,671,620 | +57,584 | 0.03% | 13,087,623 |
| 2015-02-09 | 2015-02-05 | 7.971 | 1,614,036 | +46,857 | 0.03% | 12,865,500 |
| 2015-02-06 | 2015-02-04 | 8.201 | 1,567,179 | +122,507 | 0.03% | 12,852,882 |
| 2015-02-05 | 2015-02-03 | 8.662 | 1,444,672 | +44,034 | 0.02% | 12,513,507 |
| 2015-02-04 | 2015-02-02 | 8.786 | 1,400,638 | -5,645 | 0.02% | 12,305,762 |
| 2015-02-03 | 2015-01-30 | 8.874 | 1,406,283 | -11,291 | 0.02% | 12,479,908 |
| 2015-02-02 | 2015-01-29 | 8.857 | 1,417,574 | +56,454 | 0.02% | 12,554,999 |
| 2015-01-30 | 2015-01-28 | 8.857 | 1,361,120 | +62,100 | 0.02% | 12,055,004 |
| 2015-01-29 | 2015-01-27 | 8.892 | 1,299,020 | +15,243 | 0.02% | 11,551,024 |
| 2015-01-28 | 2015-01-26 | 8.963 | 1,283,777 | +5,646 | 0.02% | 11,506,442 |
| 2015-01-27 | 2015-01-23 | 8.998 | 1,278,131 | +67,745 | 0.02% | 11,501,117 |
| 2015-01-26 | 2015-01-22 | 8.998 | 1,210,386 | +67,746 | 0.02% | 10,891,521 |
| 2015-01-23 | 2015-01-21 | 9.229 | 1,142,640 | -36,696 | 0.02% | 10,545,036 |
| 2015-01-22 | 2015-01-20 | 9.176 | 1,179,336 | +28,227 | 0.02% | 10,821,021 |
| 2015-01-21 | 2015-01-19 | 9.016 | 1,151,109 | +51,939 | 0.02% | 10,378,514 |
| 2015-01-20 | 2015-01-16 | 9.459 | 1,099,170 | +22,581 | 0.02% | 10,396,976 |
| 2015-01-19 | 2015-01-15 | 9.689 | 1,076,589 | -5,645 | 0.02% | 10,431,294 |
| 2015-01-16 | 2015-01-14 | 9.583 | 1,082,234 | -5,645 | 0.02% | 10,370,970 |
| 2015-01-15 | 2015-01-13 | 9.742 | 1,087,879 | -2,823 | 0.02% | 10,598,495 |
| 2015-01-14 | 2015-01-12 | 9.725 | 1,090,702 | -11,291 | 0.02% | 10,606,678 |
| 2015-01-13 | 2015-01-09 | 9.902 | 1,101,993 | +7,339 | 0.02% | 10,911,679 |
| 2015-01-12 | 2015-01-08 | 9.441 | 1,094,654 | -22,582 | 0.02% | 10,334,870 |
| 2015-01-09 | 2015-01-07 | 9.477 | 1,117,236 | -24,275 | 0.02% | 10,587,651 |
| 2015-01-08 | 2015-01-06 | 9.069 | 1,141,511 | +2,822 | 0.02% | 10,352,637 |
| 2015-01-07 | 2015-01-05 | 8.963 | 1,138,689 | +1,694 | 0.02% | 10,206,024 |
| 2015-01-05 | 2014-12-31 | 9.193 | 1,136,995 | -44,599 | 0.02% | 10,452,661 |
| 2014-12-30 | 2014-12-24 | 8.697 | 1,181,594 | +57,584 | 0.02% | 10,276,630 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,124,010 | +54,196 | 0.02% | 9,994,817 |
| 2014-12-22 | 2014-12-18 | 9.140 | 1,069,814 | -11,291 | 0.02% | 9,778,200 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,081,105 | -11,291 | 0.02% | 9,613,301 |
| 2014-12-18 | 2014-12-16 | 9.211 | 1,092,396 | +32,744 | 0.02% | 10,062,002 |
| 2014-12-17 | 2014-12-15 | 9.601 | 1,059,652 | -16,937 | 0.02% | 10,173,338 |
| 2014-12-16 | 2014-12-12 | 9.246 | 1,076,589 | +565 | 0.02% | 9,954,544 |
| 2014-12-15 | 2014-12-11 | 9.016 | 1,076,024 | +45,164 | 0.02% | 9,701,540 |
| 2014-12-12 | 2014-12-10 | 9.335 | 1,030,860 | +20,323 | 0.02% | 9,623,017 |
| 2014-12-11 | 2014-12-09 | 8.591 | 1,010,537 | -11,291 | 0.02% | 8,681,502 |
| 2014-12-10 | 2014-12-08 | 9.069 | 1,021,828 | +8,469 | 0.02% | 9,267,203 |
| 2014-12-09 | 2014-12-05 | 9.742 | 1,013,359 | -2,823 | 0.02% | 9,872,496 |
| 2014-12-08 | 2014-12-04 | 9.707 | 1,016,182 | +16,936 | 0.02% | 9,863,998 |
| 2014-12-05 | 2014-12-03 | 9.548 | 999,246 | +21,453 | 0.02% | 9,540,302 |
| 2014-12-04 | 2014-12-02 | 9.937 | 977,793 | +11,291 | 0.02% | 9,716,519 |
| 2014-12-03 | 2014-12-01 | 10.132 | 966,502 | +25,404 | 0.02% | 9,792,638 |
| 2014-12-02 | 2014-11-28 | 10.274 | 941,098 | +14,114 | 0.02% | 9,668,604 |
| 2014-12-01 | 2014-11-27 | 10.451 | 926,984 | -8,468 | 0.02% | 9,687,800 |
| 2014-11-27 | 2014-11-25 | 10.345 | 935,452 | -5,646 | 0.02% | 9,676,879 |
| 2014-11-26 | 2014-11-24 | 10.114 | 941,098 | +31,050 | 0.02% | 9,518,574 |
| 2014-11-24 | 2014-11-20 | 10.398 | 910,048 | +3,388 | 0.02% | 9,462,444 |
| 2014-11-20 | 2014-11-18 | 10.486 | 906,660 | +10,726 | 0.02% | 9,507,517 |
| 2014-11-19 | 2014-11-17 | 10.628 | 895,934 | -1,694 | 0.02% | 9,522,001 |
| 2014-11-18 | 2014-11-14 | 10.628 | 897,628 | +3,388 | 0.02% | 9,540,004 |
| 2014-11-17 | 2014-11-13 | 10.539 | 894,240 | +22,582 | 0.02% | 9,424,797 |
| 2014-11-14 | 2014-11-12 | 10.646 | 871,658 | +32,743 | 0.01% | 9,279,435 |
| 2014-11-13 | 2014-11-11 | 10.557 | 838,915 | -19,759 | 0.01% | 8,856,562 |
| 2014-11-12 | 2014-11-10 | 10.362 | 858,674 | +565 | 0.01% | 8,897,851 |
| 2014-11-11 | 2014-11-07 | 10.380 | 858,109 | +22,581 | 0.01% | 8,907,196 |
| 2014-11-10 | 2014-11-06 | 10.575 | 835,528 | +2,259 | 0.01% | 8,835,605 |
| 2014-11-07 | 2014-11-05 | 10.327 | 833,269 | +20,888 | 0.01% | 8,605,076 |
| 2014-11-06 | 2014-11-04 | 10.628 | 812,381 | +26,533 | 0.01% | 8,633,998 |
| 2014-11-05 | 2014-11-03 | 10.929 | 785,848 | +26,534 | 0.01% | 8,588,645 |
| 2014-11-04 | 2014-10-31 | 10.965 | 759,314 | +5,646 | 0.01% | 8,325,551 |
| 2014-10-31 | 2014-10-29 | 11.124 | 753,668 | +39,518 | 0.01% | 8,383,795 |
| 2014-10-29 | 2014-10-27 | 10.805 | 714,150 | +5,645 | 0.01% | 7,716,497 |
| 2014-10-27 | 2014-10-23 | 10.805 | 708,505 | -1,693 | 0.01% | 7,655,502 |
| 2014-10-24 | 2014-10-22 | 10.965 | 710,198 | +61,535 | 0.01% | 7,787,015 |
| 2014-10-22 | 2014-10-20 | 11.124 | 648,663 | -3,387 | 0.01% | 7,215,721 |
| 2014-10-21 | 2014-10-17 | 11.106 | 652,050 | +10,162 | 0.01% | 7,241,847 |
| 2014-10-20 | 2014-10-16 | 11.407 | 641,888 | -42,341 | 0.01% | 7,322,275 |
| 2014-10-17 | 2014-10-15 | 11.018 | 684,229 | +33,872 | 0.01% | 7,538,636 |
| 2014-10-16 | 2014-10-14 | 10.663 | 650,357 | +2,823 | 0.01% | 6,935,044 |
| 2014-10-15 | 2014-10-13 | 10.593 | 647,534 | +5,646 | 0.01% | 6,859,061 |
| 2014-10-14 | 2014-10-10 | 10.894 | 641,888 | +6,774 | 0.01% | 6,992,546 |
| 2014-10-13 | 2014-10-09 | 10.965 | 635,114 | +37,260 | 0.01% | 6,963,752 |
| 2014-10-09 | 2014-10-07 | 10.965 | 597,854 | -7,903 | 0.01% | 6,555,212 |
| 2014-10-08 | 2014-10-06 | 10.717 | 605,757 | +2,822 | 0.01% | 6,491,645 |
| 2014-10-03 | 2014-09-29 | 10.203 | 602,935 | +2,823 | 0.01% | 6,151,682 |
| 2014-09-26 | 2014-09-24 | 10.433 | 600,112 | +16,936 | 0.01% | 6,261,070 |
| 2014-09-24 | 2014-09-22 | 10.663 | 583,176 | -14,678 | 0.01% | 6,218,664 |
| 2014-09-22 | 2014-09-18 | 10.734 | 597,854 | -10,162 | 0.01% | 6,417,542 |
| 2014-09-19 | 2014-09-17 | 10.770 | 608,016 | +9,033 | 0.01% | 6,548,164 |
| 2014-09-18 | 2014-09-16 | 10.415 | 598,983 | -3,952 | 0.01% | 6,238,681 |
| 2014-09-16 | 2014-09-12 | 11.000 | 602,935 | +9,598 | 0.01% | 6,632,283 |
| 2014-09-15 | 2014-09-11 | 10.787 | 593,337 | -1,694 | 0.01% | 6,400,585 |
| 2014-09-12 | 2014-09-10 | 10.274 | 595,031 | -3,387 | 0.01% | 6,113,199 |
| 2014-09-11 | 2014-09-08 | 10.038 | 598,418 | -25,405 | 0.01% | 6,007,070 |
| 2014-09-10 | 2014-09-05 | 10.020 | 623,823 | +1,877 | 0.01% | 6,251,009 |
| 2014-09-08 | 2014-09-04 | 9.878 | 621,946 | +28,142 | 0.01% | 6,143,800 |
| 2014-09-05 | 2014-09-03 | 9.665 | 593,804 | -16,885 | 0.01% | 5,739,204 |
| 2014-09-04 | 2014-09-02 | 9.310 | 610,689 | +5,628 | 0.01% | 5,685,400 |
| 2014-09-03 | 2014-09-01 | 9.381 | 605,061 | +11,257 | 0.01% | 5,676,004 |
| 2014-09-01 | 2014-08-28 | 9.061 | 593,804 | +11,257 | 0.01% | 5,380,504 |
| 2014-08-29 | 2014-08-27 | 9.470 | 582,547 | +5,629 | 0.01% | 5,516,553 |
| 2014-08-28 | 2014-08-26 | 9.523 | 576,918 | -11,257 | 0.01% | 5,493,998 |
| 2014-08-27 | 2014-08-25 | 9.523 | 588,175 | -17,448 | 0.01% | 5,601,199 |
| 2014-08-26 | 2014-08-22 | 9.505 | 605,623 | +2,251 | 0.01% | 5,756,596 |
| 2014-08-25 | 2014-08-21 | 9.221 | 603,372 | -5,628 | 0.01% | 5,563,680 |
| 2014-08-22 | 2014-08-20 | 9.132 | 609,000 | -11,257 | 0.01% | 5,561,476 |
| 2014-08-21 | 2014-08-19 | 8.954 | 620,257 | -28,143 | 0.01% | 5,554,076 |
| 2014-08-20 | 2014-08-18 | 8.866 | 648,400 | -1,688 | 0.01% | 5,748,482 |
| 2014-08-18 | 2014-08-14 | 8.724 | 650,088 | +33,771 | 0.01% | 5,671,047 |
| 2014-08-15 | 2014-08-13 | 8.812 | 616,317 | +5,628 | 0.01% | 5,431,196 |
| 2014-08-13 | 2014-08-11 | 8.954 | 610,689 | -10,131 | 0.01% | 5,468,400 |
| 2014-08-12 | 2014-08-08 | 8.866 | 620,820 | -11,257 | 0.01% | 5,503,968 |
| 2014-08-11 | 2014-08-07 | 8.883 | 632,077 | -73,170 | 0.01% | 5,614,998 |
| 2014-08-08 | 2014-08-06 | 9.008 | 705,247 | -11,257 | 0.01% | 6,352,707 |
| 2014-08-07 | 2014-08-05 | 8.848 | 716,504 | -6,754 | 0.01% | 6,339,538 |
| 2014-08-06 | 2014-08-04 | 8.688 | 723,258 | -3,378 | 0.01% | 6,283,646 |
| 2014-08-05 | 2014-08-01 | 8.457 | 726,636 | -6,191 | 0.01% | 6,145,164 |
| 2014-08-04 | 2014-07-31 | 8.510 | 732,827 | +23,077 | 0.01% | 6,236,582 |
| 2014-08-01 | 2014-07-30 | 8.635 | 709,750 | +9,005 | 0.01% | 6,128,459 |
| 2014-07-31 | 2014-07-29 | 8.652 | 700,745 | +3,378 | 0.01% | 6,063,154 |
| 2014-07-30 | 2014-07-28 | 8.812 | 697,367 | +19,699 | 0.01% | 6,145,436 |
| 2014-07-29 | 2014-07-25 | 8.990 | 677,668 | +56,285 | 0.01% | 6,092,242 |
| 2014-07-28 | 2014-07-24 | 8.795 | 621,383 | +2,814 | 0.01% | 5,464,799 |
| 2014-07-25 | 2014-07-23 | 8.901 | 618,569 | +16,886 | 0.01% | 5,505,991 |
| 2014-07-23 | 2014-07-21 | 9.132 | 601,683 | +33,770 | 0.01% | 5,494,656 |
| 2014-07-22 | 2014-07-18 | 9.239 | 567,913 | -2,814 | 0.01% | 5,246,803 |
| 2014-07-21 | 2014-07-17 | 9.363 | 570,727 | -11,257 | 0.01% | 5,343,781 |
| 2014-07-18 | 2014-07-16 | 9.239 | 581,984 | -9,005 | 0.01% | 5,376,802 |
| 2014-07-16 | 2014-07-14 | 8.954 | 590,989 | -5,629 | 0.01% | 5,291,997 |
| 2014-07-11 | 2014-07-09 | 8.830 | 596,618 | +5,629 | 0.01% | 5,268,201 |
| 2014-07-10 | 2014-07-08 | 8.901 | 590,989 | -12,946 | 0.01% | 5,260,497 |
| 2014-07-09 | 2014-07-07 | 8.848 | 603,935 | -5,628 | 0.01% | 5,343,541 |
| 2014-07-08 | 2014-07-04 | 8.706 | 609,563 | -5,629 | 0.01% | 5,306,697 |
| 2014-07-07 | 2014-07-03 | 8.759 | 615,192 | -25,891 | 0.01% | 5,388,492 |
| 2014-07-04 | 2014-07-02 | 8.688 | 641,083 | -5,628 | 0.01% | 5,569,712 |
| 2014-07-03 | 2014-06-30 | 8.421 | 646,711 | -5,629 | 0.01% | 5,446,258 |
| 2014-07-02 | 2014-06-27 | 8.386 | 652,340 | +5,629 | 0.01% | 5,470,483 |
| 2014-06-30 | 2014-06-26 | 8.439 | 646,711 | +33,771 | 0.01% | 5,457,748 |
| 2014-06-27 | 2014-06-25 | 8.226 | 612,940 | +5,628 | 0.01% | 5,042,067 |
| 2014-06-26 | 2014-06-24 | 8.333 | 607,312 | -2,814 | 0.01% | 5,060,511 |
| 2014-06-24 | 2014-06-20 | 8.386 | 610,126 | +2,814 | 0.01% | 5,116,479 |
| 2014-06-20 | 2014-06-18 | 8.848 | 607,312 | +304,500 | 0.01% | 5,373,421 |
| 2014-06-19 | 2014-06-17 | 8.795 | 302,812 | -8,442 | 0.01% | 2,663,103 |
| 2014-06-18 | 2014-06-16 | 8.510 | 311,254 | +5,628 | 0.01% | 2,648,867 |
| 2014-06-16 | 2014-06-12 | 8.706 | 305,626 | -11,257 | 0.01% | 2,660,701 |
| 2014-06-12 | 2014-06-10 | 8.528 | 316,883 | -563 | 0.01% | 2,702,401 |
| 2014-06-11 | 2014-06-09 | 8.350 | 317,446 | +2,815 | 0.01% | 2,650,802 |
| 2014-06-10 | 2014-06-06 | 8.421 | 314,631 | +1,125 | 0.01% | 2,649,656 |
| 2014-06-09 | 2014-06-05 | 8.564 | 313,506 | +3,377 | 0.01% | 2,684,742 |
| 2014-06-06 | 2014-06-04 | 32.856 | 310,129 | -5,628 | 0.01% | 10,189,613 |
| 2014-06-05 | 2014-06-03 | 32.500 | 315,757 | +158,330 | 0.01% | 10,262,005 |
| 2014-06-04 | 2014-05-30 | 32.927 | 157,427 | +1,403 | 0.01% | 5,183,649 |
| 2014-06-03 | 2014-05-29 | 32.535 | 156,024 | -5,612 | 0.01% | 5,076,292 |
| 2014-05-30 | 2014-05-28 | 33.141 | 161,636 | +5,612 | 0.01% | 5,356,800 |
| 2014-05-28 | 2014-05-26 | 34.210 | 156,024 | -8,418 | 0.01% | 5,337,613 |
| 2014-05-27 | 2014-05-23 | 33.533 | 164,442 | -2,526 | 0.01% | 5,514,254 |
| 2014-05-26 | 2014-05-22 | 33.177 | 166,968 | -5,051 | 0.01% | 5,539,459 |
| 2014-05-23 | 2014-05-21 | 31.716 | 172,019 | -280 | 0.01% | 5,455,704 |
| 2014-05-22 | 2014-05-20 | 31.787 | 172,299 | -842 | 0.01% | 5,476,865 |
| 2014-05-15 | 2014-05-13 | 30.397 | 173,141 | -14,031 | 0.01% | 5,263,000 |
| 2014-05-07 | 2014-05-02 | 30.540 | 187,172 | +1,683 | 0.01% | 5,716,183 |
| 2014-05-05 | 2014-04-30 | 30.433 | 185,489 | +281 | 0.01% | 5,644,954 |
| 2014-05-02 | 2014-04-29 | 30.290 | 185,208 | -1,403 | 0.01% | 5,610,003 |
| 2014-04-29 | 2014-04-25 | 31.288 | 186,611 | +5,612 | 0.01% | 5,838,700 |
| 2014-04-25 | 2014-04-23 | 32.143 | 180,999 | -1,403 | 0.01% | 5,817,912 |
| 2014-04-23 | 2014-04-17 | 31.395 | 182,402 | -5,331 | 0.01% | 5,726,508 |
| 2014-04-22 | 2014-04-16 | 30.183 | 187,733 | -5,613 | 0.01% | 5,666,416 |
| 2014-04-17 | 2014-04-15 | 30.255 | 193,346 | -2,806 | 0.01% | 5,849,615 |
| 2014-04-16 | 2014-04-14 | 30.255 | 196,152 | -2,806 | 0.01% | 5,934,510 |
| 2014-04-15 | 2014-04-11 | 30.433 | 198,958 | -1,123 | 0.01% | 6,054,854 |
| 2014-04-14 | 2014-04-10 | 31.644 | 200,081 | +2,807 | 0.01% | 6,331,451 |
| 2014-04-11 | 2014-04-09 | 31.181 | 197,274 | -2,807 | 0.01% | 6,151,235 |
| 2014-04-10 | 2014-04-08 | 31.003 | 200,081 | +1,123 | 0.01% | 6,203,110 |
| 2014-04-09 | 2014-04-07 | 30.468 | 198,958 | +6,735 | 0.01% | 6,061,944 |
| 2014-04-08 | 2014-04-04 | 32.785 | 192,223 | +2,245 | 0.01% | 6,301,988 |
| 2014-04-07 | 2014-04-03 | 33.355 | 189,978 | +27,220 | 0.01% | 6,336,706 |
| 2014-04-04 | 2014-04-02 | 34.816 | 162,758 | -4,210 | 0.01% | 5,666,584 |
| 2014-04-03 | 2014-04-01 | 34.709 | 166,968 | -6,454 | 0.01% | 5,795,309 |
| 2014-04-02 | 2014-03-31 | 33.319 | 173,422 | -1,403 | 0.01% | 5,778,302 |
| 2014-04-01 | 2014-03-28 | 32.322 | 174,825 | -2,526 | 0.01% | 5,650,609 |
| 2014-03-31 | 2014-03-27 | 32.179 | 177,351 | +1,965 | 0.01% | 5,706,973 |
| 2014-03-28 | 2014-03-26 | 33.355 | 175,386 | -4,210 | 0.01% | 5,849,991 |
| 2014-03-27 | 2014-03-25 | 33.462 | 179,596 | +4,771 | 0.01% | 6,009,615 |
| 2014-03-26 | 2014-03-24 | 33.497 | 174,825 | +15,434 | 0.01% | 5,856,199 |
| 2014-03-25 | 2014-03-21 | 35.101 | 159,391 | +4,770 | 0.01% | 5,594,798 |
| 2014-03-24 | 2014-03-20 | 35.707 | 154,621 | -10,102 | 0.01% | 5,521,036 |
| 2014-03-21 | 2014-03-19 | 33.925 | 164,723 | +5,332 | 0.01% | 5,588,247 |
| 2014-03-20 | 2014-03-18 | 34.745 | 159,391 | -1,123 | 0.01% | 5,537,998 |
| 2014-03-19 | 2014-03-17 | 34.780 | 160,514 | -29,464 | 0.01% | 5,582,737 |
| 2014-03-18 | 2014-03-14 | 34.388 | 189,978 | -26,098 | 0.01% | 6,533,036 |
| 2014-03-17 | 2014-03-13 | 35.030 | 216,076 | +842 | 0.01% | 7,569,104 |
| 2014-03-14 | 2014-03-12 | 35.279 | 215,234 | +23,852 | 0.01% | 7,593,299 |
| 2014-03-13 | 2014-03-11 | 33.854 | 191,382 | +35,639 | 0.01% | 6,479,017 |
| 2014-03-12 | 2014-03-10 | 32.428 | 155,743 | -8,419 | 0.01% | 5,050,499 |
| 2014-03-11 | 2014-03-07 | 32.464 | 164,162 | +11,225 | 0.01% | 5,329,364 |
| 2014-03-10 | 2014-03-06 | 33.141 | 152,937 | +1,684 | 0.01% | 5,068,505 |
| 2014-03-06 | 2014-03-04 | 35.208 | 151,253 | -2,806 | 0.01% | 5,325,316 |
| 2014-03-05 | 2014-03-03 | 34.745 | 154,059 | +2,525 | 0.01% | 5,352,739 |
| 2014-03-04 | 2014-02-28 | 33.462 | 151,534 | -561 | 0.01% | 5,070,609 |
| 2014-02-28 | 2014-02-26 | 32.856 | 152,095 | -10,102 | 0.01% | 4,997,241 |
| 2014-02-27 | 2014-02-25 | 31.538 | 162,197 | +8,980 | 0.01% | 5,115,293 |
| 2014-02-26 | 2014-02-24 | 32.393 | 153,217 | +1,683 | 0.01% | 4,963,125 |
| 2014-02-25 | 2014-02-21 | 32.999 | 151,534 | -2,806 | 0.01% | 5,000,408 |
| 2014-02-24 | 2014-02-20 | 32.785 | 154,340 | -8,418 | 0.01% | 5,060,002 |
| 2014-02-21 | 2014-02-19 | 31.538 | 162,758 | +2,806 | 0.01% | 5,132,985 |
| 2014-02-20 | 2014-02-18 | 30.575 | 159,952 | -1,123 | 0.01% | 4,890,591 |
| 2014-02-18 | 2014-02-14 | 30.433 | 161,075 | -2,806 | 0.01% | 4,901,967 |
| 2014-02-07 | 2014-02-05 | 28.437 | 163,881 | -16,276 | 0.01% | 4,660,322 |
| 2014-02-06 | 2014-02-04 | 29.471 | 180,157 | -3,367 | 0.01% | 5,309,346 |
| 2014-02-05 | 2014-01-30 | 29.506 | 183,524 | -2,806 | 0.01% | 5,415,114 |
| 2014-01-29 | 2014-01-27 | 28.223 | 186,330 | -9,541 | 0.01% | 5,258,869 |
| 2014-01-28 | 2014-01-24 | 26.976 | 195,871 | +4,489 | 0.01% | 5,283,849 |
| 2014-01-27 | 2014-01-23 | 28.900 | 191,382 | +1,123 | 0.01% | 5,531,034 |
| 2014-01-24 | 2014-01-22 | 29.435 | 190,259 | -3,929 | 0.01% | 5,600,279 |
| 2014-01-23 | 2014-01-21 | 28.223 | 194,188 | -1,403 | 0.01% | 5,480,649 |
| 2014-01-22 | 2014-01-20 | 27.689 | 195,591 | +1,123 | 0.01% | 5,415,696 |
| 2014-01-17 | 2014-01-15 | 28.152 | 194,468 | -8,419 | 0.01% | 5,474,691 |
| 2014-01-16 | 2014-01-14 | 27.368 | 202,887 | +11,225 | 0.01% | 5,552,644 |
| 2014-01-15 | 2014-01-13 | 28.188 | 191,662 | -2,526 | 0.01% | 5,402,526 |
| 2014-01-13 | 2014-01-09 | 27.047 | 194,188 | +842 | 0.01% | 5,252,288 |
| 2014-01-10 | 2014-01-08 | 28.152 | 193,346 | -2,806 | 0.01% | 5,443,105 |
| 2014-01-08 | 2014-01-06 | 27.368 | 196,152 | +11,225 | 0.01% | 5,368,320 |
| 2014-01-07 | 2014-01-03 | 26.798 | 184,927 | +2,806 | 0.01% | 4,955,672 |
| 2014-01-06 | 2014-01-02 | 26.549 | 182,121 | -3,648 | 0.01% | 4,835,047 |
| 2014-01-02 | 2013-12-27 | 25.444 | 185,769 | -281 | 0.01% | 4,726,676 |
| 2013-12-30 | 2013-12-24 | 25.337 | 186,050 | +2,806 | 0.01% | 4,713,936 |
| 2013-12-20 | 2013-12-18 | 25.408 | 183,244 | -2,245 | 0.01% | 4,655,901 |
| 2013-12-19 | 2013-12-17 | 24.624 | 185,489 | +1,684 | 0.01% | 4,567,522 |
| 2013-12-17 | 2013-12-13 | 24.446 | 183,805 | -5,612 | 0.01% | 4,493,304 |
| 2013-12-11 | 2013-12-09 | 23.092 | 189,417 | +1,684 | 0.01% | 4,373,996 |
| 2013-12-10 | 2013-12-06 | 23.056 | 187,733 | -11,225 | 0.01% | 4,328,419 |
| 2013-12-09 | 2013-12-05 | 21.880 | 198,958 | -561 | 0.01% | 4,353,256 |
| 2013-12-06 | 2013-12-04 | 21.845 | 199,519 | -2,245 | 0.01% | 4,358,421 |
| 2013-12-03 | 2013-11-29 | 21.666 | 201,764 | -5,613 | 0.01% | 4,371,512 |
| 2013-11-29 | 2013-11-27 | 21.310 | 207,377 | +2,245 | 0.01% | 4,419,226 |
| 2013-11-28 | 2013-11-26 | 21.239 | 205,132 | +2,806 | 0.01% | 4,356,764 |
| 2013-11-25 | 2013-11-21 | 21.809 | 202,326 | -5,612 | 0.01% | 4,412,528 |
| 2013-11-21 | 2013-11-19 | 21.738 | 207,938 | -16,837 | 0.01% | 4,520,101 |
| 2013-11-20 | 2013-11-18 | 21.417 | 224,775 | -12,908 | 0.02% | 4,814,009 |
| 2013-11-18 | 2013-11-14 | 20.918 | 237,683 | -3,929 | 0.02% | 4,971,880 |
| 2013-11-14 | 2013-11-12 | 20.419 | 241,612 | -1,684 | 0.02% | 4,933,527 |
| 2013-11-12 | 2013-11-08 | 19.992 | 243,296 | +1,403 | 0.02% | 4,863,873 |
| 2013-11-07 | 2013-11-05 | 20.277 | 241,893 | +4,490 | 0.02% | 4,904,785 |
| 2013-11-06 | 2013-11-04 | 20.633 | 237,403 | +2,806 | 0.02% | 4,898,343 |
| 2013-11-05 | 2013-11-01 | 20.989 | 234,597 | -2,806 | 0.02% | 4,924,047 |
| 2013-10-31 | 2013-10-29 | 20.170 | 237,403 | -3,929 | 0.02% | 4,788,363 |
| 2013-10-30 | 2013-10-28 | 20.882 | 241,332 | +2,807 | 0.02% | 5,039,610 |
| 2013-10-28 | 2013-10-24 | 20.989 | 238,525 | -562 | 0.02% | 5,006,493 |
| 2013-10-24 | 2013-10-22 | 21.524 | 239,087 | -7,576 | 0.02% | 5,146,089 |
| 2013-10-21 | 2013-10-17 | 20.704 | 246,663 | +5,612 | 0.02% | 5,106,985 |
| 2013-10-18 | 2013-10-16 | 20.455 | 241,051 | +1,123 | 0.02% | 4,930,662 |
| 2013-10-17 | 2013-10-15 | 20.847 | 239,928 | -1,123 | 0.02% | 5,001,741 |
| 2013-10-16 | 2013-10-11 | 20.847 | 241,051 | +842 | 0.02% | 5,025,152 |
| 2013-10-15 | 2013-10-10 | 20.740 | 240,209 | -12,067 | 0.02% | 4,981,919 |
| 2013-10-11 | 2013-10-09 | 20.918 | 252,276 | -5,612 | 0.02% | 5,277,138 |
| 2013-10-10 | 2013-10-08 | 20.205 | 257,888 | -4,490 | 0.02% | 5,210,730 |
| 2013-10-08 | 2013-10-04 | 19.671 | 262,378 | +1,123 | 0.02% | 5,161,203 |
| 2013-10-07 | 2013-10-03 | 19.457 | 261,255 | -14,031 | 0.02% | 5,083,252 |
| 2013-10-04 | 2013-10-02 | 19.528 | 275,286 | -19,082 | 0.02% | 5,375,874 |
| 2013-10-03 | 2013-09-30 | 18.958 | 294,368 | -7,016 | 0.02% | 5,580,674 |
| 2013-10-02 | 2013-09-27 | 18.673 | 301,384 | -14,031 | 0.02% | 5,627,764 |
| 2013-09-27 | 2013-09-25 | 18.602 | 315,415 | -1,403 | 0.02% | 5,867,286 |
| 2013-09-26 | 2013-09-24 | 18.602 | 316,818 | -5,893 | 0.02% | 5,893,384 |
| 2013-09-24 | 2013-09-19 | 18.531 | 322,711 | -13,469 | 0.02% | 5,980,005 |
| 2013-09-19 | 2013-09-17 | 17.996 | 336,180 | -26,940 | 0.02% | 6,049,892 |
| 2013-09-18 | 2013-09-16 | 17.640 | 363,120 | -14,031 | 0.03% | 6,405,304 |
| 2013-09-17 | 2013-09-13 | 17.461 | 377,151 | +2,526 | 0.03% | 6,585,606 |
| 2013-09-16 | 2013-09-12 | 16.963 | 374,625 | +56,965 | 0.03% | 6,354,598 |
| 2013-09-13 | 2013-09-11 | 18.673 | 317,660 | +2,807 | 0.02% | 5,931,687 |
| 2013-09-12 | 2013-09-10 | 18.352 | 314,853 | +61,736 | 0.02% | 5,778,292 |
| 2013-09-06 | 2013-09-04 | 20.330 | 253,117 | -5,069 | 0.02% | 5,145,800 |
| 2013-09-03 | 2013-08-30 | 20.833 | 258,186 | -8,893 | 0.02% | 5,378,912 |
| 2013-08-29 | 2013-08-27 | 19.286 | 267,079 | -11,395 | 0.02% | 5,150,954 |
| 2013-08-28 | 2013-08-26 | 18.639 | 278,474 | -2,779 | 0.02% | 5,190,361 |
| 2013-08-26 | 2013-08-22 | 17.631 | 281,253 | -2,779 | 0.02% | 4,958,798 |
| 2013-08-23 | 2013-08-21 | 17.379 | 284,032 | +2,779 | 0.02% | 4,936,255 |
| 2013-08-21 | 2013-08-19 | 18.351 | 281,253 | +1,667 | 0.02% | 5,161,198 |
| 2013-08-20 | 2013-08-16 | 18.027 | 279,586 | -1,111 | 0.02% | 5,040,067 |
| 2013-08-19 | 2013-08-15 | 17.955 | 280,697 | +12,506 | 0.02% | 5,039,895 |
| 2013-08-15 | 2013-08-12 | 19.214 | 268,191 | +2,779 | 0.02% | 5,153,101 |
| 2013-08-13 | 2013-08-09 | 19.214 | 265,412 | -5,558 | 0.02% | 5,099,704 |
| 2013-08-09 | 2013-08-07 | 19.286 | 270,970 | -1,112 | 0.02% | 5,225,997 |
| 2013-08-08 | 2013-08-06 | 19.430 | 272,082 | +2,779 | 0.02% | 5,286,604 |
| 2013-08-07 | 2013-08-05 | 19.610 | 269,303 | -2,779 | 0.02% | 5,281,057 |
| 2013-08-06 | 2013-08-02 | 20.186 | 272,082 | -834 | 0.02% | 5,492,194 |
| 2013-08-05 | 2013-08-01 | 20.150 | 272,916 | -2,779 | 0.02% | 5,499,209 |
| 2013-08-02 | 2013-07-31 | 20.186 | 275,695 | -5,558 | 0.02% | 5,565,125 |
| 2013-08-01 | 2013-07-30 | 20.258 | 281,253 | -2,779 | 0.02% | 5,697,558 |
| 2013-07-31 | 2013-07-29 | 20.366 | 284,032 | -278 | 0.02% | 5,784,514 |
| 2013-07-30 | 2013-07-26 | 20.510 | 284,310 | -2,779 | 0.02% | 5,831,096 |
| 2013-07-29 | 2013-07-25 | 19.790 | 287,089 | -2,502 | 0.02% | 5,681,492 |
| 2013-07-26 | 2013-07-24 | 20.186 | 289,591 | +7,504 | 0.02% | 5,845,627 |
| 2013-07-22 | 2013-07-18 | 20.330 | 282,087 | -8,337 | 0.02% | 5,734,753 |
| 2013-07-19 | 2013-07-17 | 19.574 | 290,424 | +833 | 0.02% | 5,684,792 |
| 2013-07-16 | 2013-07-12 | 18.711 | 289,591 | -2,779 | 0.02% | 5,418,406 |
| 2013-07-05 | 2013-07-03 | 17.451 | 292,370 | -2,779 | 0.02% | 5,102,203 |
| 2013-07-04 | 2013-07-02 | 18.423 | 295,149 | -1,112 | 0.02% | 5,437,440 |
| 2013-06-27 | 2013-06-25 | 17.307 | 296,261 | -11,116 | 0.02% | 5,127,465 |
| 2013-06-25 | 2013-06-21 | 17.307 | 307,377 | -2,780 | 0.02% | 5,319,853 |
| 2013-06-18 | 2013-06-14 | 18.603 | 310,157 | -278 | 0.02% | 5,769,728 |
| 2013-06-14 | 2013-06-11 | 18.207 | 310,435 | -11,116 | 0.02% | 5,652,029 |
| 2013-06-10 | 2013-06-06 | 18.063 | 321,551 | -1,668 | 0.02% | 5,808,136 |
| 2013-06-07 | 2013-06-05 | 18.027 | 323,219 | -28,903 | 0.02% | 5,826,635 |
| 2013-06-04 | 2013-05-31 | 17.320 | 352,122 | -2,821 | 0.02% | 6,098,914 |
| 2013-06-03 | 2013-05-30 | 17.394 | 354,943 | +7,662 | 0.03% | 6,173,715 |
| 2013-05-31 | 2013-05-29 | 17.795 | 347,281 | -2,189 | 0.02% | 6,180,036 |
| 2013-05-30 | 2013-05-28 | 17.467 | 349,470 | -7,663 | 0.02% | 6,104,060 |
| 2013-05-28 | 2013-05-24 | 16.809 | 357,133 | +3,558 | 0.03% | 6,003,006 |
| 2013-05-21 | 2013-05-16 | 16.919 | 353,575 | -7,663 | 0.02% | 5,981,960 |
| 2013-05-20 | 2013-05-15 | 17.065 | 361,238 | -1,642 | 0.03% | 6,164,407 |
| 2013-05-15 | 2013-05-13 | 16.443 | 362,880 | +7,663 | 0.03% | 5,967,007 |
| 2013-05-13 | 2013-05-09 | 16.663 | 355,217 | -7,663 | 0.03% | 5,918,881 |
| 2013-05-10 | 2013-05-08 | 16.736 | 362,880 | -2,736 | 0.03% | 6,073,087 |
| 2013-05-07 | 2013-05-03 | 16.078 | 365,616 | -821 | 0.03% | 5,878,396 |
| 2013-04-30 | 2013-04-26 | 15.274 | 366,437 | -2,737 | 0.03% | 5,597,017 |
| 2013-04-29 | 2013-04-25 | 15.859 | 369,174 | +4,379 | 0.03% | 5,854,662 |
| 2013-04-26 | 2013-04-24 | 16.297 | 364,795 | -5,474 | 0.03% | 5,945,176 |
| 2013-04-25 | 2013-04-23 | 16.042 | 370,269 | -13,135 | 0.03% | 5,939,678 |
| 2013-04-24 | 2013-04-22 | 16.334 | 383,404 | -4,105 | 0.03% | 6,262,463 |
| 2013-04-23 | 2013-04-19 | 15.786 | 387,509 | -274 | 0.03% | 6,117,113 |
| 2013-04-22 | 2013-04-18 | 15.566 | 387,783 | +1,642 | 0.03% | 6,036,419 |
| 2013-04-19 | 2013-04-17 | 15.347 | 386,141 | +5,473 | 0.03% | 5,926,199 |
| 2013-04-17 | 2013-04-15 | 15.968 | 380,668 | -11,767 | 0.03% | 6,078,673 |
| 2013-04-16 | 2013-04-12 | 14.763 | 392,435 | +4,105 | 0.03% | 5,793,354 |
| 2013-04-15 | 2013-04-11 | 13.922 | 388,330 | -2,737 | 0.03% | 5,406,384 |
| 2013-04-12 | 2013-04-10 | 13.995 | 391,067 | -547 | 0.03% | 5,473,069 |
| 2013-04-09 | 2013-04-05 | 13.886 | 391,614 | -9,305 | 0.03% | 5,437,795 |
| 2013-04-03 | 2013-03-28 | 14.032 | 400,919 | -13,683 | 0.03% | 5,625,600 |
| 2013-04-02 | 2013-03-27 | 13.959 | 414,602 | -7,663 | 0.03% | 5,787,297 |
| 2013-03-27 | 2013-03-25 | 13.264 | 422,265 | +2,189 | 0.03% | 5,601,092 |
| 2013-03-25 | 2013-03-21 | 13.155 | 420,076 | +4,105 | 0.03% | 5,526,006 |
| 2013-03-14 | 2013-03-12 | 13.520 | 415,971 | +5,474 | 0.03% | 5,624,006 |
| 2013-03-12 | 2013-03-08 | 13.849 | 410,497 | +2,736 | 0.03% | 5,684,996 |
| 2013-03-08 | 2013-03-06 | 13.922 | 407,761 | -1,915 | 0.03% | 5,676,905 |
| 2013-03-07 | 2013-03-05 | 13.776 | 409,676 | -2,737 | 0.03% | 5,643,686 |
| 2013-03-05 | 2013-03-01 | 13.630 | 412,413 | -5,473 | 0.03% | 5,621,111 |
| 2013-03-04 | 2013-02-28 | 13.155 | 417,886 | -5,474 | 0.03% | 5,497,197 |
| 2013-02-28 | 2013-02-26 | 13.118 | 423,360 | +7,663 | 0.03% | 5,553,736 |
| 2013-02-26 | 2013-02-22 | 13.337 | 415,697 | -2,737 | 0.03% | 5,544,351 |
| 2013-02-25 | 2013-02-21 | 13.630 | 418,434 | -2,736 | 0.03% | 5,703,176 |
| 2013-02-21 | 2013-02-19 | 13.045 | 421,170 | -2,737 | 0.03% | 5,494,227 |
| 2013-02-20 | 2013-02-18 | 13.228 | 423,907 | -7,662 | 0.03% | 5,607,382 |
| 2013-02-19 | 2013-02-15 | 13.228 | 431,569 | -2,737 | 0.03% | 5,708,734 |
| 2013-02-01 | 2013-01-30 | 12.570 | 434,306 | -8,210 | 0.03% | 5,459,279 |
| 2013-01-28 | 2013-01-24 | 12.643 | 442,516 | -2,737 | 0.03% | 5,594,819 |
| 2013-01-24 | 2013-01-22 | 12.716 | 445,253 | +2,737 | 0.03% | 5,661,964 |
| 2013-01-23 | 2013-01-21 | 13.118 | 442,516 | -2,737 | 0.03% | 5,805,029 |
| 2013-01-22 | 2013-01-18 | 13.045 | 445,253 | -2,189 | 0.03% | 5,808,394 |
| 2013-01-21 | 2013-01-17 | 12.936 | 447,442 | -2,737 | 0.03% | 5,787,900 |
| 2013-01-18 | 2013-01-16 | 12.570 | 450,179 | -547 | 0.03% | 5,658,804 |
| 2013-01-14 | 2013-01-10 | 12.460 | 450,726 | +2,189 | 0.03% | 5,616,270 |
| 2013-01-11 | 2013-01-09 | 12.314 | 448,537 | +5,474 | 0.03% | 5,523,434 |
| 2013-01-10 | 2013-01-08 | 13.009 | 443,063 | -13,136 | 0.03% | 5,763,635 |
| 2013-01-09 | 2013-01-07 | 13.191 | 456,199 | -7,663 | 0.03% | 6,017,866 |
| 2013-01-07 | 2013-01-03 | 12.570 | 463,862 | +18,609 | 0.03% | 5,830,801 |
| 2013-01-04 | 2013-01-02 | 12.497 | 445,253 | -6,841 | 0.03% | 5,564,344 |
| 2013-01-03 | 2012-12-31 | 12.424 | 452,094 | +2,189 | 0.03% | 5,616,796 |
| 2012-12-28 | 2012-12-24 | 12.497 | 449,905 | -2,737 | 0.03% | 5,622,480 |
| 2012-12-21 | 2012-12-19 | 12.607 | 452,642 | -4,105 | 0.03% | 5,706,304 |
| 2012-12-19 | 2012-12-17 | 12.570 | 456,747 | -6,841 | 0.03% | 5,741,365 |
| 2012-12-18 | 2012-12-14 | 12.387 | 463,588 | -2,737 | 0.03% | 5,742,657 |
| 2012-12-17 | 2012-12-13 | 12.059 | 466,325 | -19,156 | 0.03% | 5,623,201 |
| 2012-12-13 | 2012-12-11 | 12.168 | 485,481 | -16,694 | 0.03% | 5,907,415 |
| 2012-12-12 | 2012-12-10 | 12.351 | 502,175 | -15,873 | 0.04% | 6,202,300 |
| 2012-12-11 | 2012-12-07 | 11.876 | 518,048 | -7,662 | 0.04% | 6,152,255 |
| 2012-12-07 | 2012-12-05 | 11.547 | 525,710 | -3,010 | 0.04% | 6,070,358 |
| 2012-12-05 | 2012-12-03 | 11.364 | 528,720 | -2,053 | 0.04% | 6,008,515 |
| 2012-12-04 | 2012-11-30 | 11.657 | 530,773 | -2,600 | 0.04% | 6,187,005 |
| 2012-11-30 | 2012-11-28 | 11.620 | 533,373 | -2,189 | 0.04% | 6,197,823 |
| 2012-11-29 | 2012-11-27 | 11.547 | 535,562 | +6,842 | 0.04% | 6,184,119 |
| 2012-11-28 | 2012-11-26 | 11.693 | 528,720 | +7,115 | 0.04% | 6,182,394 |
| 2012-11-26 | 2012-11-22 | 11.218 | 521,605 | -2,737 | 0.04% | 5,851,418 |
| 2012-11-19 | 2012-11-15 | 10.962 | 524,342 | -5,473 | 0.04% | 5,748,002 |
| 2012-11-16 | 2012-11-14 | 10.999 | 529,815 | +5,473 | 0.04% | 5,827,359 |
| 2012-11-14 | 2012-11-12 | 11.035 | 524,342 | +5,747 | 0.04% | 5,786,322 |
| 2012-11-12 | 2012-11-08 | 10.962 | 518,595 | +6,568 | 0.04% | 5,685,001 |
| 2012-11-09 | 2012-11-07 | 11.291 | 512,027 | +8,210 | 0.04% | 5,781,391 |
| 2012-11-07 | 2012-11-05 | 11.145 | 503,817 | -10,399 | 0.04% | 5,615,050 |
| 2012-11-06 | 2012-11-02 | 11.218 | 514,216 | +2,736 | 0.04% | 5,768,527 |
| 2012-11-02 | 2012-10-31 | 11.108 | 511,480 | -1,368 | 0.04% | 5,681,765 |
| 2012-10-30 | 2012-10-26 | 10.926 | 512,848 | +1,368 | 0.04% | 5,603,261 |
| 2012-10-29 | 2012-10-25 | 11.182 | 511,480 | -2,736 | 0.04% | 5,719,145 |
| 2012-10-26 | 2012-10-24 | 11.401 | 514,216 | -6,021 | 0.04% | 5,862,477 |
| 2012-10-25 | 2012-10-22 | 11.328 | 520,237 | -6,020 | 0.04% | 5,893,102 |
| 2012-10-24 | 2012-10-19 | 11.108 | 526,257 | -34,482 | 0.04% | 5,845,915 |
| 2012-10-22 | 2012-10-18 | 11.035 | 560,739 | +5,473 | 0.04% | 6,187,977 |
| 2012-10-19 | 2012-10-17 | 11.182 | 555,266 | +5,473 | 0.04% | 6,208,740 |
| 2012-10-18 | 2012-10-16 | 11.145 | 549,793 | -10,946 | 0.04% | 6,127,454 |
| 2012-10-16 | 2012-10-12 | 10.853 | 560,739 | -10,947 | 0.04% | 6,085,527 |
| 2012-10-03 | 2012-09-27 | 10.341 | 571,686 | +2,737 | 0.04% | 5,911,872 |
| 2012-09-28 | 2012-09-26 | 10.597 | 568,949 | +1,368 | 0.04% | 6,029,098 |
| 2012-09-26 | 2012-09-24 | 10.597 | 567,581 | -1,368 | 0.04% | 6,014,601 |
| 2012-09-25 | 2012-09-21 | 10.743 | 568,949 | +2,189 | 0.04% | 6,112,258 |
| 2012-09-24 | 2012-09-20 | 10.853 | 566,760 | -2,737 | 0.04% | 6,150,871 |
| 2012-09-21 | 2012-09-19 | 11.030 | 569,497 | +22,441 | 0.04% | 6,281,365 |
| 2012-09-20 | 2012-09-18 | 10.919 | 547,056 | +6,966 | 0.04% | 5,973,105 |
| 2012-09-19 | 2012-09-17 | 10.993 | 540,090 | -5,404 | 0.04% | 5,937,025 |
| 2012-09-18 | 2012-09-14 | 10.993 | 545,494 | +21,614 | 0.04% | 5,996,430 |
| 2012-09-17 | 2012-09-13 | 10.771 | 523,880 | +5,404 | 0.04% | 5,642,494 |
| 2012-09-11 | 2012-09-07 | 10.919 | 518,476 | +2,702 | 0.04% | 5,661,050 |
| 2012-09-10 | 2012-09-06 | 10.808 | 515,774 | +2,702 | 0.04% | 5,574,278 |
| 2012-09-07 | 2012-09-05 | 10.845 | 513,072 | -5,404 | 0.04% | 5,564,066 |
| 2012-09-05 | 2012-09-03 | 11.252 | 518,476 | +2,161 | 0.04% | 5,833,760 |
| 2012-09-03 | 2012-08-30 | 11.770 | 516,315 | -56,737 | 0.04% | 6,076,985 |
| 2012-08-31 | 2012-08-29 | 12.103 | 573,052 | -1,621 | 0.04% | 6,935,665 |
| 2012-08-30 | 2012-08-28 | 11.770 | 574,673 | +2,701 | 0.04% | 6,763,854 |
| 2012-08-27 | 2012-08-23 | 11.363 | 571,972 | +2,702 | 0.04% | 6,499,193 |
| 2012-08-22 | 2012-08-20 | 11.548 | 569,270 | -5,403 | 0.04% | 6,573,841 |
| 2012-08-10 | 2012-08-08 | 11.104 | 574,673 | -5,674 | 0.04% | 6,380,994 |
| 2012-07-31 | 2012-07-27 | 10.993 | 580,347 | -24,317 | 0.04% | 6,379,557 |
| 2012-07-27 | 2012-07-25 | 10.845 | 604,664 | +8,106 | 0.04% | 6,557,345 |
| 2012-07-25 | 2012-07-23 | 11.067 | 596,558 | +8,105 | 0.04% | 6,601,919 |
| 2012-07-24 | 2012-07-20 | 11.400 | 588,453 | +8,106 | 0.04% | 6,708,244 |
| 2012-07-23 | 2012-07-19 | 10.993 | 580,347 | +2,702 | 0.04% | 6,379,557 |
| 2012-07-18 | 2012-07-16 | 11.104 | 577,645 | -11,348 | 0.04% | 6,413,995 |
| 2012-07-13 | 2012-07-11 | 11.474 | 588,993 | -12,158 | 0.04% | 6,757,999 |
| 2012-07-11 | 2012-07-09 | 10.771 | 601,151 | -1,351 | 0.04% | 6,474,748 |
| 2012-07-10 | 2012-07-06 | 10.808 | 602,502 | -27,018 | 0.04% | 6,511,599 |
| 2012-07-09 | 2012-07-05 | 10.697 | 629,520 | -2,702 | 0.05% | 6,733,699 |
| 2012-07-06 | 2012-07-04 | 10.586 | 632,222 | -2,702 | 0.05% | 6,692,401 |
| 2012-07-04 | 2012-06-29 | 10.363 | 634,924 | -2,702 | 0.05% | 6,580,003 |
| 2012-06-26 | 2012-06-22 | 10.141 | 637,626 | +8,106 | 0.05% | 6,466,405 |
| 2012-06-19 | 2012-06-15 | 10.215 | 629,520 | +2,702 | 0.05% | 6,430,799 |
| 2012-06-14 | 2012-06-12 | 9.845 | 626,818 | -2,702 | 0.04% | 6,171,197 |
| 2012-06-11 | 2012-06-07 | 9.438 | 629,520 | +5,404 | 0.05% | 5,941,499 |
| 2012-06-05 | 2012-06-01 | 10.271 | 624,116 | +28,109 | 0.04% | 6,410,199 |
| 2012-06-01 | 2012-05-30 | 10.465 | 596,007 | +2,580 | 0.04% | 6,236,996 |
| 2012-05-31 | 2012-05-29 | 10.620 | 593,427 | -2,322 | 0.04% | 6,301,997 |
| 2012-05-29 | 2012-05-25 | 10.193 | 595,749 | +1,290 | 0.04% | 6,072,666 |
| 2012-05-23 | 2012-05-21 | 10.038 | 594,459 | -258 | 0.04% | 5,967,356 |
| 2012-05-14 | 2012-05-10 | 10.658 | 594,717 | +1,290 | 0.04% | 6,338,746 |
| 2012-05-11 | 2012-05-09 | 10.891 | 593,427 | -1,290 | 0.04% | 6,462,997 |
| 2012-05-10 | 2012-05-08 | 11.162 | 594,717 | +1,290 | 0.04% | 6,638,396 |
| 2012-05-08 | 2012-05-04 | 11.589 | 593,427 | +1,290 | 0.04% | 6,876,996 |
| 2012-05-04 | 2012-05-02 | 11.627 | 592,137 | -41,282 | 0.04% | 6,884,997 |
| 2012-04-27 | 2012-04-25 | 11.627 | 633,419 | +2,322 | 0.05% | 7,364,998 |
| 2012-04-26 | 2012-04-24 | 11.589 | 631,097 | +50,312 | 0.05% | 7,313,540 |
| 2012-04-25 | 2012-04-23 | 11.550 | 580,785 | -4,386 | 0.04% | 6,707,983 |
| 2012-04-24 | 2012-04-20 | 11.666 | 585,171 | -2,580 | 0.04% | 6,826,681 |
| 2012-04-23 | 2012-04-19 | 11.666 | 587,751 | +4,386 | 0.04% | 6,856,779 |
| 2012-04-16 | 2012-04-12 | 11.666 | 583,365 | +12,901 | 0.04% | 6,805,612 |
| 2012-04-13 | 2012-04-11 | 11.627 | 570,464 | -2,838 | 0.04% | 6,632,997 |
| 2012-04-12 | 2012-04-10 | 11.744 | 573,302 | +2,322 | 0.04% | 6,732,656 |
| 2012-04-11 | 2012-04-05 | 12.092 | 570,980 | +2,580 | 0.04% | 6,904,557 |
| 2012-04-10 | 2012-04-03 | 12.092 | 568,400 | -12,901 | 0.04% | 6,873,358 |
| 2012-04-05 | 2012-04-02 | 11.821 | 581,301 | +15,481 | 0.04% | 6,871,653 |
| 2012-04-02 | 2012-03-29 | 11.666 | 565,820 | +2,064 | 0.04% | 6,600,930 |
| 2012-03-23 | 2012-03-21 | 11.860 | 563,756 | -2,064 | 0.04% | 6,686,101 |
| 2012-03-22 | 2012-03-20 | 12.131 | 565,820 | +34,316 | 0.04% | 6,864,090 |
| 2012-03-21 | 2012-03-19 | 12.286 | 531,504 | +15,996 | 0.04% | 6,530,194 |
| 2012-03-19 | 2012-03-15 | 12.635 | 515,508 | -33,541 | 0.04% | 6,513,484 |
| 2012-03-16 | 2012-03-14 | 12.286 | 549,049 | -20,641 | 0.04% | 6,745,757 |
| 2012-03-14 | 2012-03-12 | 12.170 | 569,690 | -18,577 | 0.04% | 6,933,117 |
| 2012-03-13 | 2012-03-09 | 12.092 | 588,267 | -2,580 | 0.04% | 7,113,599 |
| 2012-03-12 | 2012-03-08 | 11.821 | 590,847 | +7,740 | 0.04% | 6,984,498 |
| 2012-03-09 | 2012-03-07 | 11.472 | 583,107 | +2,580 | 0.04% | 6,689,602 |
| 2012-03-08 | 2012-03-06 | 11.201 | 580,527 | +49,023 | 0.04% | 6,502,503 |
| 2012-03-06 | 2012-03-02 | 12.092 | 531,504 | -14,965 | 0.04% | 6,427,194 |
| 2012-03-05 | 2012-03-01 | 11.937 | 546,469 | -2,580 | 0.04% | 6,523,438 |
| 2012-03-02 | 2012-02-29 | 11.937 | 549,049 | -5,161 | 0.04% | 6,554,237 |
| 2012-02-29 | 2012-02-27 | 11.821 | 554,210 | -2,580 | 0.04% | 6,551,406 |
| 2012-02-28 | 2012-02-24 | 12.286 | 556,790 | +5,161 | 0.04% | 6,840,865 |
| 2012-02-27 | 2012-02-23 | 12.131 | 551,629 | +11,094 | 0.04% | 6,691,935 |
| 2012-02-24 | 2012-02-22 | 12.092 | 540,535 | +6,192 | 0.04% | 6,536,402 |
| 2012-02-22 | 2012-02-20 | 11.782 | 534,343 | -6,450 | 0.04% | 6,295,845 |
| 2012-02-20 | 2012-02-16 | 11.821 | 540,793 | +12,901 | 0.04% | 6,392,801 |
| 2012-02-17 | 2012-02-15 | 11.899 | 527,892 | +2,580 | 0.04% | 6,281,217 |
| 2012-02-14 | 2012-02-10 | 12.092 | 525,312 | -2,580 | 0.04% | 6,352,318 |
| 2012-02-13 | 2012-02-09 | 12.635 | 527,892 | -1,032 | 0.04% | 6,669,956 |
| 2012-02-09 | 2012-02-07 | 11.937 | 528,924 | -78,694 | 0.04% | 6,313,996 |
| 2012-02-08 | 2012-02-06 | 11.937 | 607,618 | +30,961 | 0.05% | 7,253,400 |
| 2012-02-07 | 2012-02-03 | 12.092 | 576,657 | -12,900 | 0.04% | 6,973,206 |
| 2012-01-31 | 2012-01-27 | 11.046 | 589,557 | +2,580 | 0.04% | 6,512,249 |
| 2012-01-27 | 2012-01-20 | 11.046 | 586,977 | +2,580 | 0.04% | 6,483,750 |
| 2012-01-19 | 2012-01-17 | 10.736 | 584,397 | +2,580 | 0.04% | 6,274,051 |
| 2012-01-13 | 2012-01-11 | 10.658 | 581,817 | -1,290 | 0.04% | 6,201,252 |
| 2012-01-12 | 2012-01-10 | 10.542 | 583,107 | -7,740 | 0.04% | 6,147,202 |
| 2012-01-11 | 2012-01-09 | 10.387 | 590,847 | +7,740 | 0.04% | 6,137,198 |
| 2012-01-09 | 2012-01-05 | 10.813 | 583,107 | +5,160 | 0.04% | 6,305,402 |
| 2011-12-23 | 2011-12-21 | 10.891 | 577,947 | -1,290 | 0.04% | 6,294,404 |
| 2011-12-14 | 2011-12-12 | 10.697 | 579,237 | +4,129 | 0.04% | 6,196,204 |
| 2011-12-06 | 2011-12-02 | 11.317 | 575,108 | -6,193 | 0.04% | 6,508,675 |
| 2011-12-05 | 2011-12-01 | 11.124 | 581,301 | +50,055 | 0.04% | 6,466,113 |
| 2011-12-02 | 2011-11-30 | 10.968 | 531,246 | -1,291 | 0.04% | 5,826,965 |
| 2011-11-30 | 2011-11-28 | 10.813 | 532,537 | -258 | 0.04% | 5,758,565 |
| 2011-11-29 | 2011-11-25 | 10.426 | 532,795 | +2,581 | 0.04% | 5,554,855 |
| 2011-11-28 | 2011-11-24 | 11.007 | 530,214 | -5,677 | 0.04% | 5,836,196 |
| 2011-11-25 | 2011-11-23 | 10.813 | 535,891 | +3,871 | 0.04% | 5,794,834 |
| 2011-11-22 | 2011-11-18 | 11.472 | 532,020 | +2,064 | 0.04% | 6,103,514 |
| 2011-11-21 | 2011-11-17 | 11.782 | 529,956 | +258 | 0.04% | 6,244,155 |
| 2011-11-17 | 2011-11-15 | 11.782 | 529,698 | +8,256 | 0.04% | 6,241,116 |
| 2011-11-16 | 2011-11-14 | 11.937 | 521,442 | +1,806 | 0.04% | 6,224,680 |
| 2011-11-15 | 2011-11-11 | 11.821 | 519,636 | +10,321 | 0.04% | 6,142,701 |
| 2011-11-14 | 2011-11-10 | 11.589 | 509,315 | +45,410 | 0.04% | 5,902,255 |
| 2011-11-11 | 2011-11-09 | 12.325 | 463,905 | +5,160 | 0.03% | 5,717,636 |
| 2011-11-08 | 2011-11-04 | 13.139 | 458,745 | +15,739 | 0.03% | 6,027,419 |
| 2011-11-04 | 2011-11-02 | 13.100 | 443,006 | -1,290 | 0.03% | 5,803,455 |
| 2011-11-03 | 2011-11-01 | 12.558 | 444,296 | +1,290 | 0.03% | 5,579,274 |
| 2011-11-02 | 2011-10-31 | 12.945 | 443,006 | -5,161 | 0.03% | 5,734,775 |
| 2011-11-01 | 2011-10-28 | 12.713 | 448,167 | -1,806 | 0.03% | 5,697,365 |
| 2011-10-31 | 2011-10-27 | 12.945 | 449,973 | -4,128 | 0.03% | 5,824,964 |
| 2011-10-26 | 2011-10-24 | 12.286 | 454,101 | -5,160 | 0.03% | 5,579,201 |
| 2011-10-25 | 2011-10-21 | 11.627 | 459,261 | +3,354 | 0.03% | 5,339,998 |
| 2011-10-24 | 2011-10-20 | 11.511 | 455,907 | -2,580 | 0.03% | 5,247,990 |
| 2011-10-20 | 2011-10-18 | 11.511 | 458,487 | +3,870 | 0.03% | 5,277,689 |
| 2011-10-18 | 2011-10-14 | 11.899 | 454,617 | +2,580 | 0.03% | 5,409,341 |
| 2011-10-14 | 2011-10-12 | 11.627 | 452,037 | -2,580 | 0.03% | 5,256,002 |
| 2011-10-13 | 2011-10-11 | 11.124 | 454,617 | -2,580 | 0.03% | 5,056,941 |
| 2011-10-12 | 2011-10-10 | 10.620 | 457,197 | -5,418 | 0.03% | 4,855,280 |
| 2011-10-10 | 2011-10-06 | 10.271 | 462,615 | +2,580 | 0.03% | 4,751,447 |
| 2011-10-03 | 2011-09-28 | 11.589 | 460,035 | -258 | 0.03% | 5,331,168 |
| 2011-09-30 | 2011-09-27 | 10.736 | 460,293 | +258 | 0.03% | 4,941,678 |
| 2011-09-28 | 2011-09-26 | 10.193 | 460,035 | -7,741 | 0.03% | 4,689,288 |
| 2011-09-27 | 2011-09-23 | 10.775 | 467,776 | -2,580 | 0.04% | 5,040,145 |
| 2011-09-23 | 2011-09-21 | 11.666 | 470,356 | -2,580 | 0.04% | 5,487,234 |
| 2011-09-21 | 2011-09-19 | 12.723 | 472,936 | +17,660 | 0.04% | 6,016,967 |
| 2011-09-20 | 2011-09-16 | 13.004 | 455,276 | -9,935 | 0.04% | 5,920,596 |
| 2011-09-19 | 2011-09-15 | 12.602 | 465,211 | -248 | 0.04% | 5,862,495 |
| 2011-09-16 | 2011-09-14 | 12.602 | 465,459 | -1,242 | 0.04% | 5,865,620 |
| 2011-09-14 | 2011-09-09 | 13.206 | 466,701 | -1,490 | 0.04% | 6,163,122 |
| 2011-09-09 | 2011-09-07 | 12.884 | 468,191 | +1,242 | 0.04% | 6,031,998 |
| 2011-09-07 | 2011-09-05 | 12.400 | 466,949 | +7,451 | 0.04% | 5,790,397 |
| 2011-09-06 | 2011-09-02 | 12.763 | 459,498 | +1,490 | 0.04% | 5,864,501 |
| 2011-09-05 | 2011-09-01 | 12.843 | 458,008 | +8,445 | 0.04% | 5,882,364 |
| 2011-09-02 | 2011-08-31 | 12.239 | 449,563 | -5,713 | 0.03% | 5,502,402 |
| 2011-08-31 | 2011-08-29 | 10.508 | 455,276 | +497 | 0.04% | 4,784,135 |
| 2011-08-29 | 2011-08-25 | 10.508 | 454,779 | -2,484 | 0.04% | 4,778,913 |
| 2011-08-26 | 2011-08-24 | 10.387 | 457,263 | +3,478 | 0.04% | 4,749,785 |
| 2011-08-25 | 2011-08-23 | 10.589 | 453,785 | -9,935 | 0.04% | 4,805,007 |
| 2011-08-22 | 2011-08-18 | 11.676 | 463,720 | -3,726 | 0.04% | 5,414,296 |
| 2011-08-19 | 2011-08-17 | 11.877 | 467,446 | +9,935 | 0.04% | 5,551,900 |
| 2011-08-18 | 2011-08-16 | 11.595 | 457,511 | +2,484 | 0.04% | 5,304,961 |
| 2011-08-16 | 2011-08-12 | 11.595 | 455,027 | +248 | 0.04% | 5,276,159 |
| 2011-08-15 | 2011-08-11 | 11.595 | 454,779 | -5,464 | 0.04% | 5,273,283 |
| 2011-08-12 | 2011-08-10 | 11.152 | 460,243 | +6,955 | 0.04% | 5,132,809 |
| 2011-08-11 | 2011-08-09 | 11.273 | 453,288 | +3,974 | 0.04% | 5,109,995 |
| 2011-08-10 | 2011-08-08 | 11.837 | 449,314 | +2,980 | 0.03% | 5,318,455 |
| 2011-08-09 | 2011-08-05 | 12.320 | 446,334 | -497 | 0.03% | 5,498,821 |
| 2011-08-08 | 2011-08-04 | 12.843 | 446,831 | +10,432 | 0.03% | 5,738,814 |
| 2011-08-05 | 2011-08-03 | 13.045 | 436,399 | +12,171 | 0.03% | 5,692,682 |
| 2011-08-04 | 2011-08-02 | 13.367 | 424,228 | +5,216 | 0.03% | 5,670,555 |
| 2011-08-03 | 2011-08-01 | 13.689 | 419,012 | +1,987 | 0.03% | 5,735,794 |
| 2011-08-02 | 2011-07-29 | 13.850 | 417,025 | +29,060 | 0.03% | 5,775,754 |
| 2011-08-01 | 2011-07-28 | 13.608 | 387,965 | +7,203 | 0.03% | 5,279,556 |
| 2011-07-29 | 2011-07-27 | 13.608 | 380,762 | +18,876 | 0.03% | 5,181,536 |
| 2011-07-28 | 2011-07-26 | 13.649 | 361,886 | +5,465 | 0.03% | 4,939,235 |
| 2011-07-27 | 2011-07-25 | 13.447 | 356,421 | +6,954 | 0.03% | 4,792,895 |
| 2011-07-26 | 2011-07-22 | 13.850 | 349,467 | -248 | 0.03% | 4,840,083 |
| 2011-07-25 | 2011-07-21 | 13.729 | 349,715 | +5,464 | 0.03% | 4,801,278 |
| 2011-07-22 | 2011-07-20 | 13.528 | 344,251 | +45,950 | 0.03% | 4,656,962 |
| 2011-07-21 | 2011-07-19 | 13.890 | 298,301 | +41,231 | 0.02% | 4,143,449 |
| 2011-07-20 | 2011-07-18 | 13.085 | 257,070 | +10,928 | 0.02% | 3,363,744 |
| 2011-07-18 | 2011-07-14 | 13.568 | 246,142 | +2,484 | 0.02% | 3,339,672 |
| 2011-07-15 | 2011-07-13 | 13.286 | 243,658 | +10,929 | 0.02% | 3,237,299 |
| 2011-07-14 | 2011-07-12 | 13.850 | 232,729 | +12,418 | 0.02% | 3,223,273 |
| 2011-07-13 | 2011-07-11 | 14.253 | 220,311 | +20,864 | 0.02% | 3,139,985 |
| 2011-07-12 | 2011-07-08 | 14.736 | 199,447 | +6,209 | 0.02% | 2,938,981 |
| 2011-07-08 | 2011-07-06 | 14.494 | 193,238 | +2,484 | 0.01% | 2,800,807 |
| 2011-07-07 | 2011-07-05 | 14.897 | 190,754 | +15,151 | 0.01% | 2,841,604 |
| 2011-07-06 | 2011-07-04 | 15.541 | 175,603 | +5,216 | 0.01% | 2,729,024 |
| 2011-07-05 | 2011-06-30 | 14.776 | 170,387 | +7,452 | 0.01% | 2,517,623 |
| 2011-07-04 | 2011-06-29 | 14.051 | 162,935 | +6,209 | 0.01% | 2,289,433 |
| 2011-06-30 | 2011-06-28 | 13.850 | 156,726 | +24,341 | 0.01% | 2,170,639 |
| 2011-06-29 | 2011-06-27 | 13.810 | 132,385 | +6,458 | 0.01% | 1,828,189 |
| 2011-06-28 | 2011-06-24 | 14.575 | 125,927 | +496 | 0.01% | 1,835,336 |
| 2011-06-24 | 2011-06-22 | 14.655 | 125,431 | +8,445 | 0.01% | 1,838,207 |
| 2011-06-23 | 2011-06-21 | 14.615 | 116,986 | +5,465 | 0.01% | 1,709,735 |
| 2011-06-22 | 2011-06-20 | 14.736 | 111,521 | +4,967 | 0.01% | 1,643,334 |
| 2011-06-21 | 2011-06-17 | 15.259 | 106,554 | +4,223 | 0.01% | 1,625,912 |
| 2011-06-20 | 2011-06-16 | 15.017 | 102,331 | +1,241 | 0.01% | 1,536,754 |
| 2011-06-17 | 2011-06-15 | 15.742 | 101,090 | +1,987 | 0.01% | 1,591,377 |
| 2011-06-16 | 2011-06-14 | 15.782 | 99,103 | +20,119 | 0.01% | 1,564,088 |
| 2011-06-15 | 2011-06-13 | 15.380 | 78,984 | +248 | 0.01% | 1,214,761 |
| 2011-06-14 | 2011-06-10 | 16.105 | 78,736 | +3,726 | 0.01% | 1,268,007 |
| 2011-06-13 | 2011-06-09 | 16.024 | 75,010 | +19,870 | 0.01% | 1,201,961 |
| 2011-06-10 | 2011-06-08 | 16.749 | 55,140 | +6,955 | 0.00% | 923,524 |
| 2011-06-09 | 2011-06-07 | 19.003 | 48,185 | +4,967 | 0.00% | 915,676 |
| 2011-06-08 | 2011-06-03 | 18.802 | 43,218 | +497 | 0.00% | 812,587 |
| 2011-06-03 | 2011-06-01 | 18.883 | 42,721 | +7,451 | 0.00% | 806,682 |
| 2011-06-01 | 2011-05-30 | 20.050 | 35,270 | -11,177 | 0.00% | 707,169 |
| 2011-05-31 | 2011-05-27 | 20.010 | 46,447 | +2,484 | 0.00% | 929,399 |
| 2011-05-30 | 2011-05-26 | 20.010 | 43,963 | +2,484 | 0.00% | 879,695 |
| 2011-05-27 | 2011-05-25 | 19.889 | 41,479 | +2,484 | 0.00% | 824,980 |
| 2011-05-26 | 2011-05-24 | 19.325 | 38,995 | +4,222 | 0.00% | 753,596 |
| 2011-05-25 | 2011-05-23 | 18.923 | 34,773 | +2,732 | 0.00% | 658,003 |
| 2011-05-24 | 2011-05-20 | 18.923 | 32,041 | +2,484 | 0.00% | 606,306 |
| 2011-05-23 | 2011-05-19 | 19.285 | 29,557 | +7,451 | 0.00% | 570,012 |
| 2011-05-19 | 2011-05-17 | 19.285 | 22,106 | +994 | 0.00% | 426,318 |
| 2011-05-17 | 2011-05-13 | 18.641 | 21,112 | +497 | 0.00% | 393,549 |
| 2011-05-16 | 2011-05-12 | 18.560 | 20,615 | +11,922 | 0.00% | 382,624 |
| 2011-04-29 | 2011-04-27 | 20.211 | 8,693 | +1,987 | 0.00% | 175,696 |
| 2010-11-30 | 2010-11-26 | 23.633 | 6,706 | -994 | 0.00% | 158,486 |
| 2010-11-10 | 2010-11-08 | 23.875 | 7,700 | +3,726 | 0.00% | 183,837 |
| 2010-11-09 | 2010-11-05 | 23.271 | 3,974 | -1,242 | 0.00% | 92,479 |
| 2010-11-05 | 2010-11-03 | 24.036 | 5,216 | +248 | 0.00% | 125,372 |
| 2010-11-03 | 2010-11-01 | 23.996 | 4,968 | -496 | 0.00% | 119,211 |
| 2010-11-02 | 2010-10-29 | 22.667 | 5,464 | -1,491 | 0.00% | 123,853 |
| 2010-11-01 | 2010-10-28 | 23.231 | 6,955 | 0.00% | 161,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy