History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 21,930,000 +0 0.24% 35,965,200
2025-10-13 2025-10-09 1.660 21,930,000 +0 0.24% 36,403,800
2025-10-10 2025-10-08 1.820 21,930,000 +71,000 0.24% 39,912,600
2025-10-09 2025-10-06 1.910 21,859,000 +697,000 0.24% 41,750,690
2025-10-08 2025-10-03 1.790 21,162,000 -277,000 0.23% 37,879,980
2025-10-06 2025-10-02 1.750 21,439,000 -88,000 0.23% 37,518,250
2025-10-03 2025-09-30 1.610 21,527,000 -206,000 0.23% 34,658,470
2025-10-02 2025-09-29 1.520 21,733,000 +143,000 0.24% 33,034,160
2025-09-30 2025-09-26 1.470 21,590,000 -216,000 0.24% 31,737,300
2025-09-29 2025-09-25 1.591 21,806,000 -10,000 0.24% 34,692,817
2025-09-26 2025-09-24 1.601 21,816,000 +82,972 0.24% 34,928,402
2025-09-23 2025-09-19 1.641 21,733,028 +130,096 0.24% 35,670,920
2025-09-22 2025-09-18 1.631 21,602,932 +19,862 0.24% 35,239,860
2025-09-19 2025-09-17 1.621 21,583,070 +59,586 0.24% 34,990,130
2025-09-18 2025-09-16 1.661 21,523,484 +69,517 0.24% 35,760,450
2025-09-17 2025-09-15 1.682 21,453,967 +419,089 0.24% 36,077,011
2025-09-16 2025-09-12 1.682 21,034,878 +1,013,956 0.23% 35,372,270
2025-09-15 2025-09-11 1.682 20,020,922 -99,310 0.22% 33,667,201
2025-09-12 2025-09-10 1.692 20,120,232 -25,820 0.22% 34,036,801
2025-09-11 2025-09-09 1.682 20,146,052 +474,702 0.22% 33,877,620
2025-09-10 2025-09-08 1.682 19,671,350 -317,792 0.22% 33,079,360
2025-09-09 2025-09-05 1.661 19,989,142 +931,529 0.22% 33,211,200
2025-09-08 2025-09-04 1.621 19,057,613 +1,400,272 0.21% 30,895,900
2025-09-05 2025-09-03 1.631 17,657,341 -2,818,421 0.19% 28,803,601
2025-09-04 2025-09-02 1.510 20,475,762 +1,022,894 0.22% 30,927,000
2025-09-03 2025-09-01 1.531 19,452,868 -55,613 0.21% 29,773,761
2025-09-02 2025-08-29 1.470 19,508,481 -427,034 0.21% 28,680,240
2025-09-01 2025-08-28 1.450 19,935,515 -268,137 0.22% 28,906,560
2025-08-29 2025-08-27 1.420 20,203,652 -139,034 0.22% 28,685,040
2025-08-28 2025-08-26 1.430 20,342,686 +155,917 0.22% 29,087,280
2025-08-27 2025-08-25 1.440 20,186,769 -228,414 0.22% 29,067,609
2025-08-26 2025-08-22 1.450 20,415,183 +19,862 0.22% 29,602,080
2025-08-25 2025-08-21 1.480 20,395,321 +148,965 0.22% 30,189,390
2025-08-22 2025-08-20 1.440 20,246,356 +179,752 0.22% 29,153,411
2025-08-21 2025-08-19 1.500 20,066,604 +1,966,340 0.22% 30,106,940
2025-08-20 2025-08-18 1.571 18,100,264 -2,393,374 0.20% 28,432,561
2025-08-19 2025-08-15 1.440 20,493,638 +158,896 0.22% 29,509,480
2025-08-18 2025-08-14 1.420 20,334,742 +700,137 0.22% 28,871,161
2025-08-15 2025-08-13 1.470 19,634,605 -451,861 0.22% 28,865,660
2025-08-14 2025-08-12 1.400 20,086,466 +605,792 0.22% 28,114,140
2025-08-13 2025-08-11 1.430 19,480,674 -49,655 0.21% 27,854,719
2025-08-12 2025-08-08 1.390 19,530,329 -764,688 0.21% 27,139,079
2025-08-11 2025-08-07 1.380 20,295,017 -175,779 0.22% 27,997,319
2025-08-08 2025-08-06 1.390 20,470,796 +158,896 0.22% 28,445,939
2025-08-07 2025-08-05 1.369 20,311,900 -357,517 0.22% 27,816,080
2025-08-06 2025-08-04 1.369 20,669,417 -148,965 0.23% 28,305,680
2025-08-05 2025-08-01 1.309 20,818,382 +208,551 0.23% 27,251,900
2025-08-04 2025-07-31 1.319 20,609,831 +49,655 0.23% 27,186,431
2025-08-01 2025-07-30 1.349 20,560,176 +19,863 0.23% 27,742,021
2025-07-31 2025-07-29 1.390 20,540,313 -9,931 0.22% 28,542,539
2025-07-30 2025-07-28 1.369 20,550,244 -9,932 0.23% 28,142,479
2025-07-29 2025-07-25 1.339 20,560,176 +39,725 0.23% 27,534,991
2025-07-28 2025-07-24 1.349 20,520,451 -29,793 0.22% 27,688,419
2025-07-25 2025-07-23 1.349 20,550,244 +297,930 0.23% 27,728,619
2025-07-24 2025-07-22 1.349 20,252,314 +744,826 0.22% 27,326,620
2025-07-23 2025-07-21 1.390 19,507,488 +377,378 0.21% 27,107,340
2025-07-22 2025-07-18 1.400 19,130,110 +372,413 0.21% 26,775,570
2025-07-21 2025-07-17 1.430 18,757,697 -952,384 0.21% 26,820,960
2025-07-18 2025-07-16 1.369 19,710,081 +758,730 0.22% 26,991,920
2025-07-17 2025-07-15 1.380 18,951,351 +2,846,228 0.21% 26,143,709
2025-07-16 2025-07-14 1.390 16,105,123 -2,899,856 0.18% 22,379,460
2025-07-15 2025-07-11 1.208 19,004,979 +3,475,855 0.21% 22,964,400
2025-07-14 2025-07-10 1.168 15,529,124 -278,069 0.17% 18,138,919
2025-07-11 2025-07-09 1.148 15,807,193 -59,586 0.17% 18,145,380
2025-07-10 2025-07-08 1.138 15,866,779 -24,827 0.17% 18,054,010
2025-07-09 2025-07-07 1.077 15,891,606 +59,586 0.17% 17,122,140
2025-07-08 2025-07-04 1.088 15,832,020 +89,379 0.17% 17,217,360
2025-07-07 2025-07-03 1.108 15,742,641 -176,772 0.17% 17,437,200
2025-07-04 2025-07-02 1.088 15,919,413 +345,599 0.17% 17,312,400
2025-07-03 2025-06-30 1.118 15,573,814 +19,862 0.17% 17,407,020
2025-07-02 2025-06-27 1.118 15,553,952 +178,758 0.17% 17,384,820
2025-06-30 2025-06-26 1.158 15,375,194 +158,896 0.17% 17,804,300
2025-06-27 2025-06-25 1.168 15,216,298 -49,655 0.17% 17,773,520
2025-06-26 2025-06-24 1.148 15,265,953 -168,827 0.17% 17,524,080
2025-06-25 2025-06-23 1.098 15,434,780 +119,172 0.17% 16,940,780
2025-06-24 2025-06-20 1.077 15,315,608 +49,655 0.17% 16,501,540
2025-06-23 2025-06-19 1.108 15,265,953 +69,517 0.17% 16,909,200
2025-06-20 2025-06-18 1.128 15,196,436 -456,826 0.17% 17,138,240
2025-06-19 2025-06-17 1.108 15,653,262 +417,102 0.17% 17,338,200
2025-06-18 2025-06-16 1.178 15,236,160 -19,862 0.17% 17,950,140
2025-06-17 2025-06-13 1.168 15,256,022 -4,009,149 0.17% 17,819,920
2025-06-16 2025-06-12 1.168 19,265,171 -158,897 0.21% 22,502,839
2025-06-13 2025-06-11 1.128 19,424,068 +630,620 0.21% 21,906,080
2025-06-12 2025-06-10 1.168 18,793,448 +618,702 0.21% 21,951,840
2025-06-11 2025-06-09 1.188 18,174,746 -715,033 0.20% 21,595,180
2025-06-10 2025-06-06 1.037 18,889,779 +188,689 0.21% 19,591,630
2025-06-09 2025-06-05 1.067 18,701,090 +116,193 0.20% 19,960,860
2025-06-06 2025-06-04 1.037 18,584,897 +747,805 0.20% 19,275,420
2025-06-05 2025-06-03 1.027 17,837,092 -903,722 0.19% 18,320,220
2025-06-04 2025-06-02 0.947 18,740,814 +387,310 0.20% 17,738,740
2025-06-03 2025-05-30 0.987 18,353,504 +757,736 0.20% 18,111,380
2025-06-02 2025-05-29 0.957 17,595,768 -220,469 0.19% 16,832,100
2025-05-30 2025-05-28 0.876 17,816,237 +81,435 0.19% 15,607,800
2025-05-29 2025-05-27 0.896 17,734,802 +25,820 0.19% 15,893,620
2025-05-28 2025-05-26 0.876 17,708,982 +84,414 0.19% 15,513,840
2025-05-27 2025-05-23 0.896 17,624,568 -148,965 0.19% 15,794,830
2025-05-26 2025-05-22 0.916 17,773,533 -238,345 0.19% 16,286,270
2025-05-23 2025-05-21 0.846 18,011,878 -35,751 0.20% 15,235,080
2025-05-22 2025-05-20 0.826 18,047,629 +39,724 0.20% 14,901,860
2025-05-21 2025-05-19 0.785 18,007,905 -1,094,398 0.20% 14,143,740
2025-05-20 2025-05-16 0.675 19,102,303 +35,752 0.21% 12,887,450
2025-05-19 2025-05-15 0.665 19,066,551 +198,620 0.21% 12,671,340
2025-05-16 2025-05-14 0.695 18,867,931 +682,261 0.21% 13,109,310
2025-05-15 2025-05-13 0.695 18,185,670 +109,241 0.20% 12,635,280
2025-05-14 2025-05-12 0.695 18,076,429 -66,538 0.20% 12,559,380
2025-05-13 2025-05-09 0.705 18,142,967 +19,862 0.20% 12,788,300
2025-05-12 2025-05-08 0.715 18,123,105 -108,248 0.20% 12,956,790
2025-05-09 2025-05-07 0.725 18,231,353 +157,903 0.20% 13,217,760
2025-05-07 2025-05-02 0.745 18,073,450 -248,275 0.20% 13,467,260
2025-05-06 2025-04-30 0.725 18,321,725 +198,620 0.20% 13,283,280
2025-05-02 2025-04-29 0.735 18,123,105 -268,137 0.20% 13,321,770
2025-04-30 2025-04-28 0.695 18,391,242 -119,172 0.20% 12,778,110
2025-04-29 2025-04-25 0.665 18,510,414 -99,311 0.20% 12,301,740
2025-04-28 2025-04-24 0.665 18,609,725 -178,758 0.20% 12,367,740
2025-04-25 2025-04-23 0.655 18,788,483 +79,448 0.20% 12,297,350
2025-04-24 2025-04-22 0.665 18,709,035 +79,448 0.20% 12,433,740
2025-04-23 2025-04-17 0.634 18,629,587 -119,172 0.20% 11,818,170
2025-04-17 2025-04-15 0.644 18,748,759 -129,103 0.20% 12,082,560
2025-04-16 2025-04-14 0.634 18,877,862 +126,124 0.21% 11,975,670
2025-04-14 2025-04-10 0.614 18,751,738 -99,310 0.20% 11,518,020
2025-04-10 2025-04-08 0.574 18,851,048 -129,103 0.20% 10,819,740
2025-04-09 2025-04-07 0.564 18,980,151 +102,289 0.21% 10,702,720
2025-04-08 2025-04-03 0.665 18,877,862 +59,586 0.20% 12,545,940
2025-04-07 2025-04-02 0.665 18,818,276 -178,758 0.20% 12,506,340
2025-04-03 2025-04-01 0.614 18,997,034 -160,883 0.21% 11,668,690
2025-04-02 2025-03-31 0.574 19,157,917 -677,295 0.21% 10,995,870
2025-04-01 2025-03-28 0.604 19,835,212 +297,931 0.21% 11,983,800
2025-03-31 2025-03-27 0.604 19,537,281 +465,764 0.21% 11,803,800
2025-03-28 2025-03-26 0.614 19,071,517 -217,489 0.21% 11,714,440
2025-03-27 2025-03-25 0.614 19,289,006 -29,793 0.21% 11,848,030
2025-03-26 2025-03-24 0.624 19,318,799 +566,068 0.21% 12,060,860
2025-03-25 2025-03-21 0.644 18,752,731 +69,517 0.20% 12,085,120
2025-03-24 2025-03-20 0.665 18,683,214 -1,191,722 0.20% 12,416,580
2025-03-21 2025-03-19 0.644 19,874,936 +79,448 0.22% 12,808,320
2025-03-20 2025-03-18 0.634 19,795,488 -148,965 0.21% 12,557,790
2025-03-19 2025-03-17 0.614 19,944,453 -24,827 0.22% 12,250,630
2025-03-18 2025-03-14 0.604 19,969,280 +24,827 0.22% 12,064,800
2025-03-10 2025-03-06 0.624 19,944,453 -24,827 0.22% 12,451,460
2025-03-07 2025-03-05 0.604 19,969,280 -24,828 0.22% 12,064,800
2025-03-06 2025-03-04 0.614 19,994,108 -129,103 0.22% 12,281,130
2025-03-05 2025-03-03 0.594 20,123,211 -157,903 0.22% 11,955,170
2025-03-04 2025-02-28 0.594 20,281,114 +287,006 0.22% 12,048,980
2025-02-28 2025-02-26 0.634 19,994,108 -129,103 0.22% 12,683,790
2025-02-27 2025-02-25 0.594 20,123,211 +85,407 0.22% 11,955,170
2025-02-26 2025-02-24 0.624 20,037,804 -9,931 0.22% 12,509,740
2025-02-25 2025-02-21 0.614 20,047,735 +113,213 0.22% 12,314,070
2025-02-24 2025-02-20 0.624 19,934,522 -27,807 0.22% 12,445,260
2025-02-20 2025-02-18 0.614 19,962,329 -225,434 0.22% 12,261,610
2025-02-19 2025-02-17 0.614 20,187,763 +218,483 0.22% 12,400,080
2025-02-18 2025-02-14 0.624 19,969,280 -198,621 0.22% 12,466,960
2025-02-14 2025-02-12 0.584 20,167,901 -347,585 0.22% 11,778,640
2025-02-13 2025-02-11 0.574 20,515,486 +76,469 0.22% 11,775,060
2025-02-12 2025-02-10 0.594 20,439,017 -546,206 0.22% 12,142,790
2025-02-11 2025-02-07 0.584 20,985,223 +49,655 0.23% 12,255,980
2025-02-10 2025-02-06 0.584 20,935,568 -49,655 0.23% 12,226,980
2025-02-07 2025-02-05 0.564 20,985,223 +49,655 0.23% 11,833,360
2025-02-05 2025-02-03 0.584 20,935,568 +49,655 0.23% 12,226,980
2025-02-03 2025-01-24 0.574 20,885,913 -179,751 0.23% 11,987,670
2025-01-27 2025-01-23 0.564 21,065,664 -166,841 0.23% 11,878,720
2025-01-24 2025-01-22 0.564 21,232,505 +178,758 0.23% 11,972,800
2025-01-22 2025-01-20 0.584 21,053,747 +48,662 0.23% 12,296,000
2025-01-21 2025-01-17 0.584 21,005,085 -278,068 0.23% 12,267,580
2025-01-20 2025-01-16 0.594 21,283,153 +357,516 0.23% 12,644,290
2025-01-17 2025-01-15 0.584 20,925,637 +99,310 0.23% 12,221,180
2025-01-15 2025-01-13 0.584 20,826,327 -119,172 0.23% 12,163,180
2025-01-14 2025-01-10 0.584 20,945,499 +119,172 0.23% 12,232,780
2025-01-13 2025-01-09 0.604 20,826,327 -19,862 0.23% 12,582,600
2025-01-10 2025-01-08 0.604 20,846,189 -407,171 0.23% 12,594,600
2025-01-09 2025-01-07 0.614 21,253,360 +306,868 0.23% 13,054,610
2025-01-08 2025-01-06 0.614 20,946,492 -771,640 0.23% 12,866,120
2025-01-07 2025-01-03 0.634 21,718,132 +10,925 0.23% 13,777,470
2025-01-06 2025-01-02 0.644 21,707,207 +79,448 0.23% 13,989,120
2025-01-03 2024-12-31 0.665 21,627,759 +801,432 0.23% 14,373,480
2024-12-30 2024-12-24 0.655 20,826,327 -148,965 0.23% 13,631,150
2024-12-27 2024-12-20 0.665 20,975,292 +129,103 0.23% 13,939,860
2024-12-23 2024-12-19 0.665 20,846,189 -79,448 0.23% 13,854,060
2024-12-20 2024-12-18 0.675 20,925,637 +139,034 0.23% 14,117,570
2024-12-19 2024-12-17 0.675 20,786,603 +188,690 0.22% 14,023,770
2024-12-18 2024-12-16 0.675 20,597,913 -89,379 0.22% 13,896,470
2024-12-17 2024-12-13 0.685 20,687,292 +18,868 0.22% 14,165,080
2024-12-16 2024-12-12 0.715 20,668,424 +269,131 0.22% 14,776,520
2024-12-11 2024-12-09 0.715 20,399,293 -139,034 0.22% 14,584,110
2024-12-10 2024-12-06 0.695 20,538,327 -645,516 0.22% 14,269,890
2024-12-09 2024-12-05 0.685 21,183,843 -69,517 0.23% 14,505,080
2024-12-06 2024-12-04 0.695 21,253,360 +903,722 0.23% 14,766,690
2024-12-05 2024-12-03 0.715 20,349,638 -139,034 0.22% 14,548,610
2024-12-03 2024-11-29 0.695 20,488,672 -148,965 0.22% 14,235,390
2024-12-02 2024-11-28 0.695 20,637,637 -69,517 0.22% 14,338,890
2024-11-29 2024-11-27 0.705 20,707,154 +705,101 0.22% 14,595,700
2024-11-28 2024-11-26 0.725 20,002,053 +99,311 0.22% 14,501,520
2024-11-27 2024-11-25 0.675 19,902,742 -376,386 0.22% 13,427,470
2024-11-26 2024-11-22 0.665 20,279,128 +378,372 0.22% 13,477,200
2024-11-25 2024-11-21 0.705 19,900,756 -180,745 0.22% 14,027,300
2024-11-22 2024-11-20 0.705 20,081,501 +248,276 0.22% 14,154,700
2024-11-20 2024-11-18 0.695 19,833,225 -118,179 0.21% 13,779,990
2024-11-19 2024-11-15 0.675 19,951,404 +222,454 0.22% 13,460,300
2024-11-18 2024-11-14 0.715 19,728,950 -98,317 0.21% 14,104,860
2024-11-15 2024-11-13 0.725 19,827,267 +49,655 0.21% 14,374,800
2024-11-14 2024-11-12 0.715 19,777,612 +19,862 0.21% 14,139,650
2024-11-13 2024-11-11 0.725 19,757,750 -148,965 0.21% 14,324,400
2024-11-12 2024-11-08 0.735 19,906,715 +148,965 0.22% 14,632,850
2024-11-11 2024-11-07 0.745 19,757,750 +99,310 0.21% 14,722,300
2024-11-05 2024-11-01 0.725 19,658,440 -60,579 0.21% 14,252,400
2024-11-04 2024-10-31 0.735 19,719,019 +72,497 0.21% 14,494,880
2024-11-01 2024-10-30 0.725 19,646,522 +9,931 0.21% 14,243,760
2024-10-31 2024-10-29 0.745 19,636,591 -2,090,478 0.21% 14,632,020
2024-10-29 2024-10-25 0.715 21,727,069 -119,173 0.23% 15,533,380
2024-10-28 2024-10-24 0.695 21,846,242 +115,200 0.24% 15,178,620
2024-10-23 2024-10-21 0.705 21,731,042 -75,476 0.23% 15,317,400
2024-10-22 2024-10-18 0.715 21,806,518 +224,441 0.24% 15,590,180
2024-10-21 2024-10-17 0.665 21,582,077 +168,828 0.23% 14,343,120
2024-10-18 2024-10-16 0.675 21,413,249 -48,662 0.23% 14,446,540
2024-10-17 2024-10-15 0.675 21,461,911 -398,234 0.23% 14,479,370
2024-10-16 2024-10-14 0.705 21,860,145 +2,443,029 0.24% 15,408,400
2024-10-15 2024-10-10 0.745 19,417,116 +190,675 0.21% 14,468,480
2024-10-14 2024-10-09 0.745 19,226,441 +719,999 0.21% 14,326,400
2024-10-10 2024-10-08 0.806 18,506,442 -1,535,335 0.20% 14,908,000
2024-10-09 2024-10-07 0.947 20,041,777 +308,855 0.22% 18,970,140
2024-10-08 2024-10-04 0.725 19,732,922 -2,442,036 0.21% 14,306,400
2024-10-07 2024-10-03 0.685 22,174,958 +278,068 0.24% 15,183,720
2024-10-04 2024-10-02 0.695 21,896,890 +5,192,927 0.24% 15,213,810
2024-10-03 2024-09-30 0.655 16,703,963 -367,448 0.18% 10,933,000
2024-09-30 2024-09-26 0.596 17,071,411 +208,552 0.18% 10,173,099
2024-09-27 2024-09-25 0.575 16,862,859 +619,350 0.18% 9,696,229
2024-09-26 2024-09-24 0.575 16,243,509 -210,433 0.18% 9,340,100
2024-09-25 2024-09-23 0.554 16,453,942 +1,913 0.18% 9,117,060
2024-09-24 2024-09-20 0.565 16,452,029 +191,302 0.18% 9,288,000
2024-09-23 2024-09-19 0.565 16,260,727 -57,390 0.18% 9,180,000
2024-09-20 2024-09-17 0.554 16,318,117 -9,565 0.18% 9,041,800
2024-09-19 2024-09-16 0.544 16,327,682 -28,696 0.18% 8,876,400
2024-09-17 2024-09-13 0.544 16,356,378 -167,390 0.18% 8,892,000
2024-09-13 2024-09-11 0.533 16,523,768 +95,652 0.19% 8,810,250
2024-09-12 2024-09-10 0.544 16,428,116 +4,782 0.18% 8,931,000
2024-09-11 2024-09-09 0.565 16,423,334 +133,912 0.18% 9,271,800
2024-09-10 2024-09-05 0.575 16,289,422 -57,391 0.18% 9,366,500
2024-09-09 2024-09-04 0.575 16,346,813 -56,434 0.18% 9,399,500
2024-09-05 2024-09-03 0.575 16,403,247 +37,304 0.18% 9,431,950
2024-09-04 2024-09-02 0.575 16,365,943 +38,261 0.18% 9,410,500
2024-09-03 2024-08-30 0.565 16,327,682 -957 0.18% 9,217,800
2024-09-02 2024-08-29 0.554 16,328,639 +47,826 0.18% 9,047,630
2024-08-30 2024-08-28 0.554 16,280,813 +95,651 0.18% 9,021,130
2024-08-29 2024-08-27 0.554 16,185,162 -114,782 0.18% 8,968,130
2024-08-28 2024-08-26 0.554 16,299,944 +114,782 0.18% 9,031,730
2024-08-27 2024-08-23 0.554 16,185,162 -77,478 0.18% 8,968,130
2024-08-26 2024-08-22 0.565 16,262,640 -112,868 0.18% 9,181,080
2024-08-23 2024-08-21 0.554 16,375,508 +47,826 0.18% 9,073,600
2024-08-22 2024-08-20 0.554 16,327,682 +28,695 0.18% 9,047,100
2024-08-21 2024-08-19 0.565 16,298,987 +114,782 0.18% 9,201,600
2024-08-20 2024-08-16 0.565 16,184,205 -95,652 0.18% 9,136,800
2024-08-19 2024-08-15 0.544 16,279,857 -99,477 0.18% 8,850,400
2024-08-16 2024-08-14 0.554 16,379,334 +4,782 0.18% 9,075,720
2024-08-15 2024-08-13 0.554 16,374,552 -64,086 0.18% 9,073,070
2024-08-14 2024-08-12 0.565 16,438,638 -2,870 0.18% 9,280,440
2024-08-13 2024-08-09 0.554 16,441,508 +191,303 0.18% 9,110,170
2024-08-12 2024-08-08 0.565 16,250,205 +19,130 0.18% 9,174,060
2024-08-08 2024-08-06 0.554 16,231,075 -264,954 0.18% 8,993,570
2024-08-07 2024-08-05 0.523 16,496,029 +207,564 0.19% 8,623,000
2024-08-06 2024-08-02 0.544 16,288,465 -137,738 0.18% 8,855,080
2024-08-05 2024-08-01 0.544 16,426,203 +95,651 0.18% 8,929,960
2024-08-02 2024-07-31 0.554 16,330,552 -101,390 0.18% 9,048,690
2024-08-01 2024-07-30 0.544 16,431,942 +143,477 0.18% 8,933,080
2024-07-30 2024-07-26 0.544 16,288,465 -191,303 0.18% 8,855,080
2024-07-29 2024-07-25 0.554 16,479,768 +248,693 0.18% 9,131,370
2024-07-26 2024-07-24 0.565 16,231,075 -143,477 0.18% 9,163,260
2024-07-25 2024-07-23 0.575 16,374,552 +286,954 0.18% 9,415,450
2024-07-24 2024-07-22 0.585 16,087,598 +191,303 0.18% 9,418,640
2024-07-22 2024-07-18 0.585 15,896,295 +19,130 0.18% 9,306,640
2024-07-18 2024-07-16 0.575 15,877,165 -191,302 0.18% 9,129,450
2024-07-17 2024-07-15 0.575 16,068,467 +191,302 0.18% 9,239,450
2024-07-12 2024-07-10 0.575 15,877,165 -286,954 0.18% 9,129,450
2024-07-11 2024-07-09 0.565 16,164,119 +478,257 0.18% 9,125,460
2024-07-09 2024-07-05 0.575 15,685,862 -76,521 0.18% 9,019,450
2024-07-08 2024-07-04 0.565 15,762,383 +3,826 0.18% 8,898,660
2024-07-04 2024-07-02 0.544 15,758,557 +26,782 0.18% 8,567,000
2024-07-03 2024-06-28 0.544 15,731,775 -73,651 0.18% 8,552,440
2024-07-02 2024-06-27 0.565 15,805,426 +191,302 0.18% 8,922,960
2024-06-28 2024-06-26 0.585 15,614,124 -76,521 0.18% 9,141,440
2024-06-26 2024-06-24 0.565 15,690,645 +95,652 0.18% 8,858,160
2024-06-25 2024-06-21 0.575 15,594,993 -420,866 0.17% 8,967,200
2024-06-24 2024-06-20 0.565 16,015,859 +197,998 0.18% 9,041,760
2024-06-21 2024-06-19 0.596 15,817,861 +95,651 0.18% 9,426,090
2024-06-20 2024-06-18 0.585 15,722,210 -379,735 0.18% 9,204,720
2024-06-19 2024-06-17 0.565 16,101,945 +379,735 0.18% 9,090,360
2024-06-18 2024-06-14 0.585 15,722,210 -59,303 0.18% 9,204,720
2024-06-17 2024-06-13 0.544 15,781,513 +23,912 0.18% 8,579,480
2024-06-14 2024-06-12 0.544 15,757,601 -174,085 0.18% 8,566,480
2024-06-13 2024-06-11 0.554 15,931,686 -95,651 0.18% 8,827,680
2024-06-12 2024-06-07 0.544 16,027,337 -95,652 0.18% 8,713,120
2024-06-11 2024-06-06 0.554 16,122,989 +95,652 0.18% 8,933,680
2024-06-07 2024-06-05 0.575 16,027,337 -114,782 0.18% 9,215,800
2024-06-06 2024-06-04 0.565 16,142,119 -19,130 0.18% 9,113,040
2024-06-05 2024-06-03 0.565 16,161,249 -38,261 0.18% 9,123,840
2024-06-04 2024-05-31 0.565 16,199,510 +137,738 0.18% 9,145,440
2024-06-03 2024-05-30 0.565 16,061,772 +44,000 0.18% 9,067,680
2024-05-31 2024-05-29 0.575 16,017,772 -95,651 0.18% 9,210,300
2024-05-30 2024-05-28 0.585 16,113,423 +95,651 0.18% 9,433,760
2024-05-29 2024-05-27 0.596 16,017,772 -57,391 0.18% 9,545,220
2024-05-28 2024-05-24 0.596 16,075,163 -78,434 0.18% 9,579,420
2024-05-27 2024-05-23 0.606 16,153,597 +190,346 0.18% 9,795,040
2024-05-24 2024-05-22 0.638 15,963,251 -76,521 0.18% 10,180,290
2024-05-23 2024-05-21 0.627 16,039,772 +60,260 0.18% 10,061,400
2024-05-22 2024-05-20 0.648 15,979,512 -286,954 0.18% 10,357,720
2024-05-21 2024-05-17 0.638 16,266,466 +382,606 0.18% 10,373,660
2024-05-20 2024-05-16 0.648 15,883,860 -175,999 0.18% 10,295,720
2024-05-17 2024-05-14 0.648 16,059,859 +555,735 0.18% 10,409,800
2024-05-16 2024-05-13 0.669 15,504,124 +27,738 0.17% 10,373,760
2024-05-14 2024-05-10 0.659 15,476,386 -55,477 0.17% 10,193,400
2024-05-13 2024-05-09 0.648 15,531,863 -333,824 0.17% 10,067,560
2024-05-09 2024-05-07 0.638 15,865,687 -143,477 0.18% 10,118,070
2024-05-08 2024-05-06 0.638 16,009,164 +382,606 0.18% 10,209,570
2024-05-06 2024-05-02 0.659 15,626,558 -143,477 0.18% 10,292,310
2024-05-03 2024-04-30 0.596 15,770,035 -95,652 0.18% 9,397,590
2024-04-30 2024-04-26 0.585 15,865,687 +187,477 0.18% 9,288,720
2024-04-29 2024-04-25 0.565 15,678,210 -143,477 0.18% 8,851,140
2024-04-26 2024-04-24 0.554 15,821,687 +95,651 0.18% 8,766,730
2024-04-22 2024-04-18 0.533 15,726,036 -95,651 0.18% 8,384,910
2024-04-19 2024-04-17 0.533 15,821,687 -85,130 0.18% 8,435,910
2024-04-18 2024-04-16 0.523 15,906,817 -10,521 0.18% 8,315,000
2024-04-17 2024-04-15 0.544 15,917,338 -114,782 0.18% 8,653,320
2024-04-16 2024-04-12 0.544 16,032,120 +133,912 0.18% 8,715,720
2024-04-15 2024-04-11 0.565 15,898,208 +76,521 0.18% 8,975,340
2024-04-12 2024-04-10 0.585 15,821,687 +95,651 0.18% 9,262,960
2024-04-10 2024-04-08 0.544 15,726,036 -114,781 0.18% 8,549,320
2024-04-09 2024-04-05 0.544 15,840,817 +114,781 0.18% 8,611,720
2024-04-05 2024-04-02 0.565 15,726,036 -145,390 0.18% 8,878,140
2024-04-03 2024-03-28 0.554 15,871,426 +47,826 0.18% 8,794,290
2024-04-02 2024-03-27 0.596 15,823,600 +95,651 0.18% 9,429,510
2024-03-28 2024-03-26 0.585 15,727,949 -183,650 0.18% 9,208,080
2024-03-27 2024-03-25 0.585 15,911,599 +107,129 0.18% 9,315,600
2024-03-26 2024-03-22 0.596 15,804,470 +153,042 0.18% 9,418,110
2024-03-25 2024-03-21 0.606 15,651,428 +114,782 0.18% 9,490,540
2024-03-22 2024-03-20 0.606 15,536,646 -114,782 0.17% 9,420,940
2024-03-21 2024-03-19 0.596 15,651,428 -191,302 0.18% 9,326,910
2024-03-20 2024-03-18 0.606 15,842,730 +57,391 0.18% 9,606,540
2024-03-19 2024-03-15 0.606 15,785,339 -28,696 0.18% 9,571,740
2024-03-18 2024-03-14 0.617 15,814,035 +19,130 0.18% 9,754,470
2024-03-14 2024-03-12 0.617 15,794,905 +9,566 0.18% 9,742,670
2024-03-13 2024-03-11 0.596 15,785,339 -234,346 0.18% 9,406,710
2024-03-12 2024-03-08 0.575 16,019,685 +237,215 0.18% 9,211,400
2024-03-11 2024-03-07 0.585 15,782,470 -57,391 0.18% 9,240,000
2024-03-08 2024-03-06 0.596 15,839,861 +57,391 0.18% 9,439,200
2024-03-06 2024-03-04 0.596 15,782,470 -117,651 0.18% 9,405,000
2024-03-05 2024-03-01 0.596 15,900,121 +22,000 0.18% 9,475,110
2024-03-04 2024-02-29 0.596 15,878,121 +95,651 0.18% 9,462,000
2024-02-27 2024-02-23 0.606 15,782,470 -95,651 0.18% 9,570,000
2024-02-26 2024-02-22 0.606 15,878,121 +95,651 0.18% 9,628,000
2024-02-22 2024-02-20 0.585 15,782,470 -162,607 0.18% 9,240,000
2024-02-21 2024-02-19 0.575 15,945,077 +57,391 0.18% 9,168,500
2024-02-20 2024-02-16 0.585 15,887,686 +28,695 0.18% 9,301,600
2024-02-19 2024-02-15 0.565 15,858,991 +95,651 0.18% 8,953,200
2024-02-15 2024-02-09 0.575 15,763,340 -37,304 0.18% 9,064,000
2024-02-14 2024-02-07 0.565 15,800,644 +37,304 0.18% 8,920,260
2024-02-08 2024-02-06 0.575 15,763,340 -191,302 0.18% 9,064,000
2024-02-07 2024-02-05 0.523 15,954,642 -1,913 0.18% 8,340,000
2024-02-06 2024-02-02 0.533 15,956,555 -95,652 0.18% 8,507,820
2024-02-05 2024-02-01 0.554 16,052,207 +102,347 0.18% 8,894,460
2024-02-02 2024-01-31 0.565 15,949,860 -162,607 0.18% 9,004,500
2024-02-01 2024-01-30 0.565 16,112,467 +4,783 0.18% 9,096,300
2024-01-31 2024-01-29 0.585 16,107,684 +153,042 0.18% 9,430,400
2024-01-26 2024-01-24 0.585 15,954,642 +38,260 0.18% 9,340,800
2024-01-19 2024-01-17 0.617 15,916,382 +76,521 0.18% 9,817,600
2024-01-18 2024-01-16 0.648 15,839,861 -166,433 0.18% 10,267,200
2024-01-17 2024-01-15 0.659 16,006,294 +105,216 0.18% 10,542,420
2024-01-16 2024-01-12 0.659 15,901,078 +69,826 0.18% 10,473,120
2024-01-15 2024-01-11 0.659 15,831,252 -76,521 0.18% 10,427,130
2024-01-12 2024-01-10 0.638 15,907,773 -153,042 0.18% 10,144,910
2024-01-11 2024-01-09 0.627 16,060,815 +172,172 0.18% 10,074,600
2024-01-09 2024-01-05 0.648 15,888,643 -76,521 0.18% 10,298,820
2024-01-08 2024-01-04 0.659 15,965,164 +133,912 0.18% 10,515,330
2024-01-05 2024-01-03 0.669 15,831,252 -34,435 0.18% 10,592,640
2024-01-04 2024-01-02 0.669 15,865,687 -44,956 0.18% 10,615,680
2024-01-03 2023-12-29 0.680 15,910,643 +79,391 0.18% 10,812,100
2023-12-28 2023-12-22 0.648 15,831,252 +956 0.18% 10,261,620
2023-12-27 2023-12-21 0.659 15,830,296 -19,130 0.18% 10,426,500
2023-12-22 2023-12-20 0.659 15,849,426 +19,130 0.18% 10,439,100
2023-12-21 2023-12-19 0.638 15,830,296 -95,651 0.18% 10,095,500
2023-12-20 2023-12-18 0.648 15,925,947 +573,908 0.18% 10,323,000
2023-12-19 2023-12-15 0.659 15,352,039 -138,694 0.17% 10,111,500
2023-12-18 2023-12-14 0.648 15,490,733 +43,043 0.17% 10,040,900
2023-12-15 2023-12-13 0.669 15,447,690 +133,912 0.17% 10,336,000
2023-12-14 2023-12-12 0.680 15,313,778 -219,998 0.17% 10,406,500
2023-12-13 2023-12-11 0.648 15,533,776 -66,956 0.17% 10,068,800
2023-12-12 2023-12-08 0.648 15,600,732 +223,824 0.17% 10,112,200
2023-12-11 2023-12-07 0.690 15,376,908 +15,304 0.17% 10,610,160
2023-12-07 2023-12-05 0.669 15,361,604 -33,478 0.17% 10,278,400
2023-12-06 2023-12-04 0.690 15,395,082 -239,128 0.17% 10,622,700
2023-12-05 2023-12-01 0.700 15,634,210 +1,195,641 0.18% 10,951,150
2023-12-04 2023-11-30 0.721 14,438,569 -19,130 0.16% 10,415,550
2023-12-01 2023-11-29 0.721 14,457,699 +553,821 0.16% 10,429,350
2023-11-30 2023-11-28 0.721 13,903,878 -124,346 0.16% 10,029,840
2023-11-29 2023-11-27 0.721 14,028,224 +286,954 0.16% 10,119,540
2023-11-28 2023-11-24 0.732 13,741,270 -3,826 0.15% 10,056,200
2023-11-27 2023-11-23 0.732 13,745,096 -57,391 0.15% 10,059,000
2023-11-24 2023-11-22 0.732 13,802,487 -38,261 0.15% 10,101,000
2023-11-23 2023-11-21 0.732 13,840,748 -267,824 0.16% 10,129,000
2023-11-22 2023-11-20 0.732 14,108,572 +95,652 0.16% 10,325,000
2023-11-21 2023-11-17 0.700 14,012,920 -95,652 0.16% 9,815,500
2023-11-20 2023-11-16 0.700 14,108,572 +76,522 0.16% 9,882,500
2023-11-16 2023-11-14 0.700 14,032,050 -95,652 0.16% 9,828,900
2023-11-15 2023-11-13 0.690 14,127,702 +95,652 0.16% 9,748,200
2023-11-14 2023-11-10 0.690 14,032,050 -249,650 0.16% 9,682,200
2023-11-13 2023-11-09 0.680 14,281,700 +272,606 0.16% 9,705,150
2023-11-10 2023-11-08 0.711 14,009,094 +71,738 0.16% 9,959,280
2023-11-08 2023-11-06 0.732 13,937,356 -373,040 0.16% 10,199,700
2023-11-07 2023-11-03 0.700 14,310,396 +82,260 0.16% 10,023,870
2023-11-06 2023-11-02 0.700 14,228,136 +218,085 0.16% 9,966,250
2023-11-03 2023-11-01 0.711 14,010,051 -57,390 0.16% 9,959,960
2023-11-02 2023-10-31 0.690 14,067,441 -180,781 0.16% 9,706,620
2023-11-01 2023-10-30 0.700 14,248,222 +95,651 0.16% 9,980,320
2023-10-31 2023-10-27 0.638 14,152,571 -106,173 0.16% 9,025,560
2023-10-30 2023-10-26 0.617 14,258,744 +58,347 0.16% 8,795,130
2023-10-27 2023-10-25 0.638 14,200,397 +95,652 0.16% 9,056,060
2023-10-26 2023-10-24 0.627 14,104,745 -191,303 0.16% 8,847,600
2023-10-25 2023-10-20 0.638 14,296,048 +28,695 0.16% 9,117,060
2023-10-24 2023-10-19 0.638 14,267,353 -86,086 0.16% 9,098,760
2023-10-20 2023-10-18 0.638 14,353,439 +143,477 0.16% 9,153,660
2023-10-19 2023-10-17 0.669 14,209,962 +95,651 0.16% 9,507,840
2023-10-18 2023-10-16 0.669 14,114,311 -478,256 0.16% 9,443,840
2023-10-16 2023-10-12 0.648 14,592,567 +487,822 0.16% 9,458,720
2023-10-09 2023-10-05 0.606 14,104,745 -153,043 0.16% 8,552,680
2023-10-06 2023-10-04 0.596 14,257,788 +9,566 0.16% 8,496,420
2023-10-05 2023-10-03 0.606 14,248,222 +47,825 0.16% 8,639,680
2023-10-04 2023-09-29 0.638 14,200,397 +22,957 0.16% 9,056,060
2023-10-03 2023-09-28 0.648 14,177,440 +95,651 0.16% 9,189,640
2023-09-29 2023-09-27 0.659 14,081,789 -57,391 0.16% 9,274,860
2023-09-28 2023-09-26 0.648 14,139,180 -38,260 0.16% 9,164,840
2023-09-27 2023-09-25 0.659 14,177,440 +95,651 0.16% 9,337,860
2023-09-21 2023-09-19 0.669 14,081,789 -95,651 0.16% 9,422,080
2023-09-20 2023-09-18 0.680 14,177,440 +95,651 0.16% 9,634,300
2023-09-19 2023-09-15 0.690 14,081,789 -189,390 0.16% 9,716,520
2023-09-18 2023-09-14 0.690 14,271,179 -117,651 0.16% 9,847,200
2023-09-15 2023-09-13 0.690 14,388,830 +307,041 0.16% 9,928,380
2023-09-14 2023-09-12 0.700 14,081,789 -95,651 0.16% 9,863,740
2023-09-13 2023-09-11 0.690 14,177,440 -95,652 0.16% 9,782,520
2023-09-12 2023-09-07 0.680 14,273,092 -286,954 0.16% 9,699,300
2023-09-11 2023-09-06 0.690 14,560,046 +196,085 0.16% 10,046,520
2023-09-07 2023-09-05 0.690 14,363,961 +66,956 0.16% 9,911,220
2023-09-06 2023-09-04 0.690 14,297,005 -95,651 0.16% 9,865,020
2023-09-05 2023-08-31 0.669 14,392,656 -33,478 0.16% 9,630,080
2023-09-04 2023-08-30 0.690 14,426,134 +95,651 0.16% 9,954,120
2023-08-30 2023-08-28 0.690 14,330,483 -1,817,375 0.16% 9,888,120
2023-08-29 2023-08-25 0.690 16,147,858 -516,517 0.18% 11,142,120
2023-08-28 2023-08-24 0.690 16,664,375 +2,286,067 0.19% 11,498,520
2023-08-25 2023-08-23 0.690 14,378,308 -38,261 0.16% 9,921,120
2023-08-24 2023-08-22 0.690 14,416,569 +38,261 0.16% 9,947,520
2023-08-23 2023-08-21 0.690 14,378,308 -189,390 0.16% 9,921,120
2023-08-22 2023-08-18 0.669 14,567,698 -1,336,249 0.16% 9,747,200
2023-08-21 2023-08-17 0.711 15,903,947 +1,434,770 0.18% 11,306,360
2023-08-18 2023-08-16 0.732 14,469,177 +191,303 0.16% 10,588,900
2023-08-17 2023-08-15 0.742 14,277,874 -114,782 0.16% 10,598,170
2023-08-16 2023-08-14 0.753 14,392,656 +47,826 0.16% 10,833,840
2023-08-15 2023-08-11 0.763 14,344,830 -143,477 0.16% 10,947,810
2023-08-14 2023-08-10 0.753 14,488,307 +239,128 0.16% 10,905,840
2023-08-11 2023-08-09 0.763 14,249,179 -191,303 0.16% 10,874,810
2023-08-10 2023-08-08 0.753 14,440,482 -235,302 0.16% 10,869,840
2023-08-09 2023-08-07 0.753 14,675,784 +244,867 0.16% 11,046,960
2023-08-08 2023-08-04 0.763 14,430,917 +286,954 0.16% 11,013,510
2023-08-07 2023-08-03 0.774 14,143,963 -343,388 0.16% 10,942,380
2023-08-04 2023-08-02 0.784 14,487,351 +391,214 0.16% 11,359,500
2023-08-02 2023-07-31 0.795 14,096,137 -95,651 0.16% 11,200,120
2023-08-01 2023-07-28 0.805 14,191,788 -47,826 0.16% 11,424,490
2023-07-31 2023-07-27 0.784 14,239,614 -334,780 0.16% 11,165,250
2023-07-28 2023-07-26 0.774 14,574,394 +382,606 0.16% 11,275,380
2023-07-27 2023-07-25 0.784 14,191,788 -286,954 0.16% 11,127,750
2023-07-26 2023-07-24 0.774 14,478,742 +239,128 0.16% 11,201,380
2023-07-24 2023-07-20 0.763 14,239,614 +47,826 0.16% 10,867,510
2023-07-20 2023-07-18 0.774 14,191,788 -239,129 0.16% 10,979,380
2023-07-19 2023-07-14 0.774 14,430,917 +143,477 0.16% 11,164,380
2023-07-18 2023-07-13 0.795 14,287,440 -286,954 0.16% 11,352,120
2023-07-14 2023-07-12 0.774 14,574,394 +143,477 0.16% 11,275,380
2023-07-13 2023-07-11 0.784 14,430,917 -95,651 0.16% 11,315,250
2023-07-12 2023-07-10 0.795 14,526,568 +277,389 0.16% 11,542,120
2023-07-11 2023-07-07 0.784 14,249,179 -95,651 0.16% 11,172,750
2023-07-10 2023-07-06 0.784 14,344,830 -1,667,203 0.16% 11,247,750
2023-07-07 2023-07-05 0.805 16,012,033 +598,777 0.18% 12,889,800
2023-07-06 2023-07-04 0.826 15,413,256 -1,609,812 0.17% 12,730,060
2023-07-05 2023-07-03 0.815 17,023,068 +3,185,190 0.19% 13,881,660
2023-07-04 2023-06-30 0.815 13,837,878 -95,652 0.16% 11,284,260
2023-07-03 2023-06-29 0.805 13,933,530 -95,651 0.16% 11,216,590
2023-06-30 2023-06-28 0.805 14,029,181 +232,433 0.16% 11,293,590
2023-06-29 2023-06-27 0.815 13,796,748 -149,216 0.15% 11,250,720
2023-06-28 2023-06-26 0.795 13,945,964 -1,300,858 0.16% 11,080,800
2023-06-27 2023-06-23 0.763 15,246,822 +1,243,467 0.17% 11,636,200
2023-06-26 2023-06-21 0.784 14,003,355 +95,651 0.16% 10,980,000
2023-06-23 2023-06-20 0.815 13,907,704 -100,434 0.16% 11,341,200
2023-06-21 2023-06-19 0.795 14,008,138 -62,173 0.16% 11,130,200
2023-06-20 2023-06-16 0.774 14,070,311 -95,651 0.16% 10,885,400
2023-06-19 2023-06-15 0.763 14,165,962 +95,651 0.16% 10,811,300
2023-06-15 2023-06-13 0.763 14,070,311 -1,913 0.16% 10,738,300
2023-06-14 2023-06-12 0.763 14,072,224 -1,913 0.16% 10,739,760
2023-06-13 2023-06-09 0.774 14,074,137 -47,826 0.16% 10,888,360
2023-06-12 2023-06-08 0.763 14,121,963 +45,913 0.16% 10,777,720
2023-06-09 2023-06-07 0.753 14,076,050 +47,826 0.16% 10,595,520
2023-06-08 2023-06-06 0.763 14,028,224 +57,390 0.16% 10,706,180
2023-06-06 2023-06-02 0.847 13,970,834 +685,591 0.16% 11,830,246
2023-06-05 2023-06-01 0.825 13,285,243 -90,933 0.16% 10,957,500
2023-05-31 2023-05-29 0.792 13,376,176 -45,466 0.16% 10,591,200
2023-05-30 2023-05-25 0.836 13,421,642 +118,212 0.16% 11,217,600
2023-05-29 2023-05-24 0.847 13,303,430 +27,280 0.16% 11,265,100
2023-05-24 2023-05-22 0.858 13,276,150 -90,932 0.16% 11,388,000
2023-05-23 2023-05-19 0.847 13,367,082 +45,466 0.16% 11,319,000
2023-05-18 2023-05-16 0.869 13,321,616 +54,559 0.16% 11,573,500
2023-05-17 2023-05-15 0.880 13,267,057 -45,466 0.16% 11,672,000
2023-05-16 2023-05-12 0.858 13,312,523 +45,466 0.16% 11,419,200
2023-05-12 2023-05-10 0.880 13,267,057 -18,186 0.16% 11,672,000
2023-05-11 2023-05-09 0.880 13,285,243 +45,466 0.16% 11,688,000
2023-05-08 2023-05-04 0.869 13,239,777 +63,653 0.16% 11,502,400
2023-05-05 2023-05-03 0.891 13,176,124 -45,466 0.16% 11,736,900
2023-05-04 2023-05-02 0.880 13,221,590 +45,466 0.16% 11,632,000
2023-05-03 2023-04-28 0.880 13,176,124 -27,280 0.16% 11,592,000
2023-04-28 2023-04-26 0.880 13,203,404 -90,932 0.16% 11,616,000
2023-04-26 2023-04-24 0.891 13,294,336 +54,559 0.16% 11,842,200
2023-04-25 2023-04-21 0.880 13,239,777 +4,547 0.16% 11,648,000
2023-04-21 2023-04-19 0.924 13,235,230 -90,933 0.16% 12,226,200
2023-04-18 2023-04-14 0.935 13,326,163 -909 0.16% 12,456,750
2023-04-17 2023-04-13 0.946 13,327,072 +45,466 0.16% 12,604,160
2023-04-14 2023-04-12 0.935 13,281,606 +45,466 0.16% 12,415,100
2023-04-13 2023-04-11 0.957 13,236,140 -69,108 0.16% 12,663,720
2023-04-12 2023-04-06 0.902 13,305,248 +17,277 0.16% 11,998,240
2023-04-11 2023-04-04 0.891 13,287,971 -18,187 0.16% 11,836,530
2023-04-06 2023-04-03 0.880 13,306,158 -26,370 0.16% 11,706,400
2023-04-04 2023-03-31 0.869 13,332,528 -10,912 0.16% 11,582,980
2023-03-31 2023-03-29 0.880 13,343,440 +50,013 0.16% 11,739,200
2023-03-30 2023-03-28 0.880 13,293,427 +123,668 0.16% 11,695,200
2023-03-29 2023-03-27 0.880 13,169,759 +50,013 0.16% 11,586,400
2023-03-28 2023-03-24 0.902 13,119,746 +4,547 0.15% 11,830,960
2023-03-27 2023-03-23 0.913 13,115,199 +40,919 0.15% 11,971,090
2023-03-24 2023-03-22 0.913 13,074,280 -45,466 0.15% 11,933,740
2023-03-23 2023-03-21 0.891 13,119,746 -90,932 0.15% 11,686,680
2023-03-22 2023-03-20 0.880 13,210,678 +45,466 0.16% 11,622,400
2023-03-21 2023-03-17 0.902 13,165,212 +1,818 0.16% 11,871,960
2023-03-20 2023-03-16 0.891 13,163,394 +27,280 0.16% 11,725,560
2023-03-17 2023-03-15 0.891 13,136,114 -136,399 0.15% 11,701,260
2023-03-16 2023-03-14 0.858 13,272,513 -45,466 0.16% 11,384,880
2023-03-15 2023-03-13 0.891 13,317,979 -30,917 0.16% 11,863,260
2023-03-14 2023-03-10 0.891 13,348,896 +90,933 0.16% 11,890,800
2023-03-13 2023-03-09 0.902 13,257,963 +353,727 0.16% 11,955,600
2023-03-10 2023-03-08 1.001 12,904,236 +18,187 0.15% 12,913,810
2023-03-09 2023-03-07 0.990 12,886,049 +136,398 0.15% 12,753,900
2023-03-08 2023-03-06 1.012 12,749,651 +14,550 0.15% 12,899,321
2023-03-03 2023-03-01 1.023 12,735,101 +27,279 0.15% 13,024,650
2023-03-01 2023-02-27 1.023 12,707,822 -90,932 0.15% 12,996,750
2023-02-28 2023-02-24 1.023 12,798,754 -25,461 0.15% 13,089,750
2023-02-27 2023-02-23 1.067 12,824,215 -45,466 0.15% 13,679,910
2023-02-24 2023-02-22 1.067 12,869,681 -90,933 0.15% 13,728,410
2023-02-23 2023-02-21 1.067 12,960,614 +90,933 0.15% 13,825,410
2023-02-22 2023-02-20 1.078 12,869,681 -54,560 0.15% 13,869,940
2023-02-21 2023-02-17 1.056 12,924,241 +54,560 0.15% 13,644,480
2023-02-20 2023-02-16 1.067 12,869,681 -189,140 0.15% 13,728,410
2023-02-16 2023-02-14 1.100 13,058,821 -45,466 0.15% 14,361,000
2023-02-15 2023-02-13 1.111 13,104,287 -18,187 0.15% 14,555,110
2023-02-14 2023-02-10 1.111 13,122,474 +309,171 0.15% 14,575,310
2023-02-13 2023-02-09 1.133 12,813,303 +27,279 0.15% 14,513,730
2023-02-10 2023-02-08 1.122 12,786,024 -394,647 0.15% 14,342,221
2023-02-09 2023-02-07 1.122 13,180,671 -118,212 0.16% 14,784,900
2023-02-08 2023-02-06 1.122 13,298,883 -378,279 0.16% 14,917,500
2023-02-07 2023-02-03 1.221 13,677,162 -758,378 0.16% 16,695,510
2023-02-06 2023-02-02 1.199 14,435,540 +302,806 0.17% 17,303,750
2023-02-03 2023-02-01 1.122 14,132,734 +554,688 0.17% 15,852,840
2023-02-02 2023-01-31 1.100 13,578,046 -756,559 0.16% 14,932,000
2023-02-01 2023-01-30 1.111 14,334,605 +17,278 0.17% 15,921,640
2023-01-31 2023-01-27 1.155 14,317,327 +878,408 0.17% 16,532,250
2023-01-30 2023-01-26 1.144 13,438,919 +674,719 0.16% 15,370,160
2023-01-26 2023-01-19 1.111 12,764,200 +45,467 0.15% 14,177,370
2023-01-20 2023-01-18 1.100 12,718,733 -45,467 0.15% 13,987,000
2023-01-19 2023-01-17 1.122 12,764,200 -409,196 0.15% 14,317,740
2023-01-18 2023-01-16 1.144 13,173,396 -882,046 0.16% 15,066,480
2023-01-17 2023-01-13 1.133 14,055,442 +350,091 0.17% 15,920,710
2023-01-16 2023-01-12 1.089 13,705,351 +201,870 0.16% 14,921,280
2023-01-13 2023-01-11 1.144 13,503,481 -252,793 0.16% 15,444,000
2023-01-12 2023-01-10 1.133 13,756,274 -112,756 0.16% 15,581,840
2023-01-11 2023-01-09 1.144 13,869,030 -736,554 0.16% 15,862,080
2023-01-10 2023-01-06 1.111 14,605,584 +845,673 0.17% 16,222,621
2023-01-09 2023-01-05 1.133 13,759,911 -636,528 0.16% 15,585,960
2023-01-06 2023-01-04 1.111 14,396,439 -256,429 0.17% 15,990,320
2023-01-05 2023-01-03 1.056 14,652,868 -49,104 0.17% 15,469,440
2023-01-04 2022-12-30 1.045 14,701,972 +27,280 0.17% 15,359,600
2023-01-03 2022-12-29 1.056 14,674,692 -119,122 0.17% 15,492,480
2022-12-30 2022-12-28 1.034 14,793,814 +363,730 0.17% 15,292,860
2022-12-29 2022-12-23 0.990 14,430,084 +195,505 0.17% 14,282,100
2022-12-28 2022-12-22 0.979 14,234,579 +45,466 0.17% 13,932,060
2022-12-23 2022-12-21 0.979 14,189,113 +45,467 0.17% 13,887,560
2022-12-22 2022-12-20 0.957 14,143,646 -910 0.17% 13,531,980
2022-12-21 2022-12-19 0.990 14,144,556 -72,746 0.17% 13,999,500
2022-12-20 2022-12-16 1.034 14,217,302 -117,303 0.17% 14,696,900
2022-12-19 2022-12-15 1.023 14,334,605 +220,057 0.17% 14,660,520
2022-12-16 2022-12-14 1.067 14,114,548 -212,782 0.17% 15,056,340
2022-12-15 2022-12-13 1.078 14,327,330 -10,003 0.17% 15,440,880
2022-12-14 2022-12-12 1.144 14,337,333 -313,717 0.17% 16,397,681
2022-12-12 2022-12-08 1.001 14,651,050 +1,518,574 0.17% 14,661,920
2022-12-09 2022-12-07 0.957 13,132,476 -812,937 0.15% 12,564,540
2022-12-08 2022-12-06 0.968 13,945,413 -5,456 0.16% 13,495,680
2022-12-07 2022-12-05 0.990 13,950,869 -363,730 0.16% 13,807,800
2022-12-06 2022-12-02 0.935 14,314,599 -72,746 0.17% 13,380,700
2022-12-02 2022-11-30 0.946 14,387,345 +1,109,376 0.17% 13,606,920
2022-12-01 2022-11-29 0.935 13,277,969 +190,959 0.16% 12,411,700
2022-11-29 2022-11-25 0.913 13,087,010 -26,371 0.15% 11,945,360
2022-11-28 2022-11-24 0.891 13,113,381 -50,013 0.15% 11,681,010
2022-11-25 2022-11-23 0.902 13,163,394 +40,920 0.16% 11,870,320
2022-11-24 2022-11-22 0.902 13,122,474 +122,759 0.15% 11,833,420
2022-11-23 2022-11-21 0.946 12,999,715 +22,733 0.15% 12,294,560
2022-11-22 2022-11-18 0.990 12,976,982 +27,280 0.15% 12,843,900
2022-11-21 2022-11-17 0.946 12,949,702 -27,280 0.15% 12,247,260
2022-11-18 2022-11-16 0.957 12,976,982 +27,280 0.15% 12,415,770
2022-11-17 2022-11-15 0.968 12,949,702 -45,466 0.15% 12,532,080
2022-11-16 2022-11-14 0.957 12,995,168 -118,213 0.15% 12,433,170
2022-11-15 2022-11-11 0.891 13,113,381 +75,474 0.15% 11,681,010
2022-11-11 2022-11-09 0.880 13,037,907 -90,932 0.15% 11,470,400
2022-11-10 2022-11-08 0.880 13,128,839 -1,819 0.15% 11,550,400
2022-11-09 2022-11-07 0.902 13,130,658 -54,559 0.15% 11,840,800
2022-11-08 2022-11-04 0.858 13,185,217 +63,652 0.16% 11,310,000
2022-11-07 2022-11-03 0.825 13,121,565 +72,746 0.15% 10,822,500
2022-11-03 2022-11-01 0.781 13,048,819 -25,461 0.15% 10,188,500
2022-11-01 2022-10-28 0.737 13,074,280 -43,647 0.15% 9,633,260
2022-10-31 2022-10-27 0.770 13,117,927 -27,280 0.15% 10,098,200
2022-10-28 2022-10-26 0.770 13,145,207 -247,337 0.15% 10,119,200
2022-10-27 2022-10-25 0.726 13,392,544 -10,002 0.16% 9,720,480
2022-10-26 2022-10-24 0.737 13,402,546 +194,596 0.16% 9,875,130
2022-10-25 2022-10-21 0.814 13,207,950 +16,367 0.16% 10,748,500
2022-10-24 2022-10-20 0.803 13,191,583 +54,560 0.16% 10,590,110
2022-10-21 2022-10-19 0.847 13,137,023 +40,010 0.15% 11,124,190
2022-10-20 2022-10-18 0.891 13,097,013 -112,756 0.15% 11,666,430
2022-10-19 2022-10-17 0.847 13,209,769 +9,093 0.16% 11,185,790
2022-10-18 2022-10-14 0.814 13,200,676 -497,401 0.16% 10,742,580
2022-10-17 2022-10-13 0.792 13,698,077 -18,186 0.16% 10,846,080
2022-10-14 2022-10-12 0.781 13,716,263 +4,546 0.16% 10,709,640
2022-10-13 2022-10-11 0.792 13,711,717 +100,026 0.16% 10,856,880
2022-10-12 2022-10-10 0.814 13,611,691 -40,010 0.16% 11,077,060
2022-10-11 2022-10-07 0.847 13,651,701 +76,383 0.16% 11,560,010
2022-10-10 2022-10-06 0.869 13,575,318 +36,373 0.16% 11,793,910
2022-10-07 2022-10-05 0.880 13,538,945 -203,689 0.16% 11,911,200
2022-10-06 2022-10-03 0.880 13,742,634 -85,476 0.16% 12,090,400
2022-10-05 2022-09-30 0.836 13,828,110 -18,187 0.16% 11,557,320
2022-10-03 2022-09-29 0.911 13,846,297 +36,373 0.16% 12,620,413
2022-09-30 2022-09-28 0.923 13,809,924 +723,067 0.16% 12,746,592
2022-09-29 2022-09-27 0.969 13,086,857 +57,205 0.16% 12,683,160
2022-09-28 2022-09-26 0.911 13,029,652 +22,535 0.16% 11,876,070
2022-09-27 2022-09-23 0.911 13,007,117 -82,340 0.16% 11,855,530
2022-09-26 2022-09-22 0.946 13,089,457 -29,469 0.16% 12,383,640
2022-09-23 2022-09-21 0.958 13,118,926 +112,675 0.16% 12,562,880
2022-09-22 2022-09-20 0.969 13,006,251 +138,678 0.16% 12,605,040
2022-09-21 2022-09-19 0.992 12,867,573 +48,538 0.16% 12,767,560
2022-09-20 2022-09-16 1.027 12,819,035 +75,406 0.16% 13,163,100
2022-09-19 2022-09-15 1.061 12,743,629 +176,814 0.16% 13,526,760
2022-09-16 2022-09-14 1.061 12,566,815 +8,667 0.16% 13,339,080
2022-09-15 2022-09-13 1.085 12,558,148 +8,668 0.16% 13,619,660
2022-09-14 2022-09-09 1.096 12,549,480 -30,336 0.16% 13,755,050
2022-09-13 2022-09-08 1.061 12,579,816 +43,337 0.16% 13,352,880
2022-09-09 2022-09-07 1.073 12,536,479 +69,339 0.16% 13,451,520
2022-09-07 2022-09-05 1.085 12,467,140 +185,481 0.15% 13,520,960
2022-09-06 2022-09-02 1.096 12,281,659 +225,352 0.15% 13,461,500
2022-09-01 2022-08-30 1.165 12,056,307 -38,137 0.15% 14,049,100
2022-08-31 2022-08-29 1.154 12,094,444 +38,137 0.15% 13,954,000
2022-08-30 2022-08-26 1.177 12,056,307 +6,067 0.15% 14,188,200
2022-08-26 2022-08-24 1.142 12,050,240 -53,738 0.15% 13,763,970
2022-08-25 2022-08-23 1.119 12,103,978 +2,600 0.15% 13,546,050
2022-08-24 2022-08-22 1.154 12,101,378 -33,802 0.15% 13,962,001
2022-08-23 2022-08-19 1.131 12,135,180 -272,156 0.15% 13,720,980
2022-08-22 2022-08-18 1.073 12,407,336 +68,473 0.15% 13,312,950
2022-08-19 2022-08-17 1.142 12,338,863 +183,748 0.15% 14,093,640
2022-08-18 2022-08-16 1.269 12,155,115 -43,337 0.15% 15,426,400
2022-08-17 2022-08-15 1.292 12,198,452 -130,011 0.15% 15,762,880
2022-08-12 2022-08-10 1.235 12,328,463 -17,334 0.15% 15,219,681
2022-08-10 2022-08-08 1.281 12,345,797 -30,336 0.15% 15,810,840
2022-08-09 2022-08-05 1.281 12,376,133 +26,002 0.15% 15,849,690
2022-08-08 2022-08-04 1.258 12,350,131 -34,669 0.15% 15,531,410
2022-08-05 2022-08-03 1.235 12,384,800 +130,010 0.15% 15,289,230
2022-08-04 2022-08-02 1.211 12,254,790 -78,006 0.15% 14,845,950
2022-08-03 2022-08-01 1.269 12,332,796 -462,838 0.15% 15,651,900
2022-08-02 2022-07-29 1.292 12,795,634 -17,334 0.16% 16,534,561
2022-08-01 2022-07-28 1.350 12,812,968 -8,668 0.16% 17,296,110
2022-07-29 2022-07-27 1.338 12,821,636 +52,005 0.16% 17,159,880
2022-07-28 2022-07-26 1.350 12,769,631 +8,667 0.16% 17,237,609
2022-07-27 2022-07-25 1.361 12,760,964 -78,006 0.16% 17,373,140
2022-07-26 2022-07-22 1.361 12,838,970 -13,001 0.16% 17,479,339
2022-07-25 2022-07-21 1.373 12,851,971 -43,337 0.16% 17,645,319
2022-07-22 2022-07-20 1.396 12,895,308 -95,341 0.16% 18,002,380
2022-07-21 2022-07-19 1.361 12,990,649 +60,671 0.16% 17,685,840
2022-07-19 2022-07-15 1.304 12,929,978 -56,338 0.16% 16,857,340
2022-07-18 2022-07-14 1.361 12,986,316 -60,671 0.16% 17,679,940
2022-07-15 2022-07-13 1.350 13,046,987 -84,940 0.16% 17,612,010
2022-07-14 2022-07-12 1.373 13,131,927 +476,705 0.16% 18,029,689
2022-07-13 2022-07-11 1.465 12,655,222 -52,004 0.16% 18,543,270
2022-07-12 2022-07-08 1.488 12,707,226 -147,346 0.16% 18,912,689
2022-07-11 2022-07-07 1.454 12,854,572 +173,348 0.16% 18,687,060
2022-07-08 2022-07-06 1.511 12,681,224 -147,346 0.16% 19,166,609
2022-07-07 2022-07-05 1.523 12,828,570 -196,749 0.16% 19,537,321
2022-07-06 2022-07-04 1.477 13,025,319 +103,142 0.16% 19,235,840
2022-07-05 2022-06-30 1.477 12,922,177 +79,740 0.16% 19,083,520
2022-07-04 2022-06-29 1.500 12,842,437 -377,031 0.16% 19,262,099
2022-06-30 2022-06-28 1.500 13,219,468 -173,347 0.16% 19,827,600
2022-06-29 2022-06-27 1.477 13,392,815 -442,903 0.17% 19,778,560
2022-06-28 2022-06-24 1.454 13,835,718 +336,294 0.17% 20,113,381
2022-06-27 2022-06-23 1.431 13,499,424 -341,494 0.17% 19,313,000
2022-06-24 2022-06-22 1.396 13,840,918 +337,161 0.17% 19,322,490
2022-06-23 2022-06-21 1.408 13,503,757 +639,651 0.17% 19,007,599
2022-06-22 2022-06-20 1.373 12,864,106 +117,010 0.16% 17,661,980
2022-06-21 2022-06-17 1.361 12,747,096 -88,407 0.16% 17,354,260
2022-06-20 2022-06-16 1.327 12,835,503 -364,030 0.16% 17,030,349
2022-06-17 2022-06-15 1.327 13,199,533 -87,540 0.16% 17,513,350
2022-06-16 2022-06-14 1.315 13,287,073 +69,339 0.16% 17,476,200
2022-06-15 2022-06-13 1.315 13,217,734 +10,400 0.16% 17,385,000
2022-06-14 2022-06-10 1.373 13,207,334 -233,152 0.16% 18,133,221
2022-06-13 2022-06-09 1.373 13,440,486 -60,671 0.17% 18,453,330
2022-06-10 2022-06-08 1.385 13,501,157 -30,336 0.17% 18,692,400
2022-06-09 2022-06-07 1.350 13,531,493 -17,335 0.17% 18,266,040
2022-06-08 2022-06-06 1.338 13,548,828 +35,536 0.17% 18,133,120
2022-06-07 2022-06-02 1.338 13,513,292 -67,605 0.17% 18,085,561
2022-06-06 2022-06-01 1.338 13,580,897 -98,808 0.17% 18,176,040
2022-06-02 2022-05-31 1.304 13,679,705 -215,817 0.17% 17,834,790
2022-06-01 2022-05-30 1.258 13,895,522 +427,301 0.17% 17,474,879
2022-05-31 2022-05-27 1.235 13,468,221 +539,110 0.17% 16,626,730
2022-05-27 2022-05-25 1.603 12,929,111 +52,871 0.16% 20,719,403
2022-05-26 2022-05-24 1.551 12,876,240 +1,178,352 0.16% 19,969,040
2022-05-25 2022-05-23 1.590 11,697,888 -33,272 0.16% 18,595,140
2022-05-24 2022-05-20 1.590 11,731,160 -654,611 0.16% 18,648,030
2022-05-23 2022-05-19 1.525 12,385,771 -305,640 0.17% 18,888,260
2022-05-20 2022-05-18 1.538 12,691,411 +253,023 0.18% 19,518,380
2022-05-19 2022-05-17 1.499 12,438,388 -227,489 0.17% 18,647,000
2022-05-18 2022-05-16 1.473 12,665,877 -59,580 0.18% 18,660,660
2022-05-17 2022-05-13 1.486 12,725,457 +458,847 0.18% 18,912,900
2022-05-16 2022-05-12 1.551 12,266,610 +558,663 0.17% 19,023,599
2022-05-13 2022-05-11 1.499 11,707,947 +114,518 0.16% 17,551,960
2022-05-12 2022-05-10 1.422 11,593,429 -407,004 0.16% 16,481,301
2022-05-11 2022-05-06 1.357 12,000,433 -1,904,253 0.17% 16,284,450
2022-05-10 2022-05-05 1.499 13,904,686 +164,040 0.19% 20,845,200
2022-05-06 2022-05-04 1.603 13,740,646 +47,973 0.19% 22,019,919
2022-05-05 2022-05-03 1.680 13,692,673 +107,555 0.19% 23,004,801
2022-05-04 2022-04-29 1.628 13,585,118 +100,590 0.19% 22,121,820
2022-05-03 2022-04-28 1.628 13,484,528 -85,115 0.19% 21,958,020
2022-04-29 2022-04-27 1.615 13,569,643 +15,476 0.19% 21,921,250
2022-04-28 2022-04-26 1.615 13,554,167 +433,312 0.19% 21,896,250
2022-04-27 2022-04-25 1.615 13,120,855 +108,328 0.18% 21,196,250
2022-04-26 2022-04-22 1.706 13,012,527 +170,230 0.18% 22,198,440
2022-04-25 2022-04-21 1.732 12,842,297 +44,105 0.18% 22,239,980
2022-04-21 2022-04-19 1.835 12,798,192 -800,854 0.18% 23,486,800
2022-04-20 2022-04-14 1.835 13,599,046 -216,656 0.19% 24,956,500
2022-04-19 2022-04-13 1.822 13,815,702 +892,159 0.19% 25,175,549
2022-04-14 2022-04-12 1.758 12,923,543 +184,932 0.18% 22,714,720
2022-04-13 2022-04-11 1.822 12,738,611 -649,969 0.18% 23,212,829
2022-04-12 2022-04-08 1.926 13,388,580 +456,526 0.19% 25,781,470
2022-04-11 2022-04-07 1.951 12,932,054 +108,328 0.18% 25,236,629
2022-04-08 2022-04-06 2.003 12,823,726 +20,118 0.18% 25,688,149
2022-04-07 2022-04-04 2.068 12,803,608 +263,856 0.18% 26,475,199
2022-04-06 2022-04-01 2.029 12,539,752 +95,174 0.17% 25,443,420
2022-04-04 2022-03-31 2.029 12,444,578 +158,623 0.17% 25,250,310
2022-04-01 2022-03-30 2.132 12,285,955 -866,625 0.17% 26,198,701
2022-03-31 2022-03-29 1.977 13,152,580 +222,073 0.18% 26,006,941
2022-03-30 2022-03-28 1.951 12,930,507 +803,176 0.18% 25,233,610
2022-03-29 2022-03-25 2.132 12,127,331 -33,273 0.17% 25,860,449
2022-03-28 2022-03-24 2.210 12,160,604 +44,879 0.17% 26,874,361
2022-03-25 2022-03-23 2.210 12,115,725 -603,542 0.17% 26,775,180
2022-03-24 2022-03-22 2.158 12,719,267 +456,525 0.18% 27,451,460
2022-03-23 2022-03-21 2.132 12,262,742 +77,378 0.17% 26,149,201
2022-03-22 2022-03-18 2.107 12,185,364 +7,737 0.17% 25,669,239
2022-03-21 2022-03-17 2.068 12,177,627 -85,115 0.17% 25,180,801
2022-03-18 2022-03-16 1.926 12,262,742 -468,905 0.17% 23,613,521
2022-03-17 2022-03-15 1.693 12,731,647 -246,060 0.18% 21,554,739
2022-03-16 2022-03-14 1.848 12,977,707 +394,624 0.18% 23,983,960
2022-03-15 2022-03-11 2.107 12,583,083 +3,869 0.17% 26,507,060
2022-03-14 2022-03-10 2.158 12,579,214 +44,105 0.17% 27,149,189
2022-03-11 2022-03-09 2.042 12,535,109 +390,755 0.17% 25,595,999
2022-03-09 2022-03-07 2.081 12,144,354 +3,868 0.17% 25,268,949
2022-03-08 2022-03-04 2.068 12,140,486 -21,665 0.17% 25,104,001
2022-03-07 2022-03-03 2.107 12,162,151 -127,673 0.17% 25,620,340
2022-03-04 2022-03-02 2.081 12,289,824 +268,499 0.17% 25,571,631
2022-03-03 2022-03-01 2.171 12,021,325 +95,174 0.17% 26,100,481
2022-03-02 2022-02-28 2.158 11,926,151 +424,801 0.17% 25,739,711
2022-03-01 2022-02-25 2.236 11,501,350 +100,591 0.16% 25,714,721
2022-02-28 2022-02-24 2.197 11,400,759 -277,011 0.16% 25,047,799
2022-02-25 2022-02-23 2.339 11,677,770 +132,315 0.16% 27,316,521
2022-02-24 2022-02-22 2.300 11,545,455 -164,039 0.16% 26,559,381
2022-02-23 2022-02-21 2.391 11,709,494 +65,770 0.16% 27,996,049
2022-02-22 2022-02-18 2.378 11,643,724 +21,666 0.16% 27,688,321
2022-02-21 2022-02-17 2.378 11,622,058 -24,761 0.16% 27,636,800
2022-02-18 2022-02-16 2.456 11,646,819 -262,309 0.16% 28,598,800
2022-02-17 2022-02-15 2.468 11,909,128 -1,867,112 0.16% 29,396,811
2022-02-16 2022-02-14 2.068 13,776,240 -15,475 0.19% 28,486,400
2022-02-15 2022-02-11 2.081 13,791,715 -370,637 0.19% 28,696,639
2022-02-14 2022-02-10 2.107 14,162,352 -120,709 0.20% 29,833,890
2022-02-11 2022-02-09 2.042 14,283,061 +177,968 0.20% 29,165,221
2022-02-10 2022-02-08 2.003 14,105,093 +131,541 0.20% 28,254,950
2022-02-09 2022-02-07 1.964 13,973,552 -23,213 0.19% 27,449,680
2022-02-08 2022-02-04 1.913 13,996,765 -46,426 0.19% 26,771,720
2022-02-07 2022-01-31 1.874 14,043,191 +773 0.19% 26,316,049
2022-02-04 2022-01-27 1.887 14,042,418 +131,542 0.19% 26,496,081
2022-01-28 2022-01-26 1.926 13,910,876 -156,302 0.19% 26,787,220
2022-01-27 2022-01-25 1.887 14,067,178 +44,105 0.19% 26,542,800
2022-01-26 2022-01-24 1.990 14,023,073 +99,043 0.19% 27,909,420
2022-01-25 2022-01-21 2.042 13,924,030 +97,495 0.19% 28,432,099
2022-01-21 2022-01-19 2.055 13,826,535 +19,344 0.19% 28,411,710
2022-01-20 2022-01-18 2.119 13,807,191 -160,171 0.19% 29,264,160
2022-01-19 2022-01-17 2.094 13,967,362 +119,161 0.19% 29,242,621
2022-01-18 2022-01-14 2.132 13,848,201 -228,263 0.19% 29,530,051
2022-01-17 2022-01-13 2.094 14,076,464 -936,264 0.19% 29,471,041
2022-01-14 2022-01-12 2.158 15,012,728 +800,854 0.21% 32,401,340
2022-01-13 2022-01-11 2.055 14,211,874 -102,911 0.20% 29,203,531
2022-01-12 2022-01-10 2.119 14,314,785 -35,594 0.20% 30,339,999
2022-01-11 2022-01-07 1.900 14,350,379 +19,344 0.20% 27,262,620
2022-01-10 2022-01-06 1.913 14,331,035 +46,427 0.20% 27,411,081
2022-01-07 2022-01-05 1.926 14,284,608 +46,426 0.20% 27,506,890
2022-01-06 2022-01-04 1.990 14,238,182 -564,854 0.20% 28,337,540
2022-01-05 2022-01-03 2.055 14,803,036 +23,214 0.21% 30,418,291
2022-01-04 2021-12-31 1.913 14,779,822 +23,213 0.20% 28,269,479
2022-01-03 2021-12-29 1.874 14,756,609 +38,688 0.20% 27,652,950
2021-12-30 2021-12-28 1.900 14,717,921 -170,230 0.20% 27,960,871
2021-12-29 2021-12-24 1.848 14,888,151 -164,039 0.21% 27,514,631
2021-12-28 2021-12-22 1.809 15,052,190 -526,165 0.21% 27,234,200
2021-12-23 2021-12-21 1.809 15,578,355 +472,001 0.22% 28,186,199
2021-12-22 2021-12-20 1.706 15,106,354 +154,754 0.21% 25,770,360
2021-12-21 2021-12-17 1.822 14,951,600 +215,883 0.20% 27,245,430
2021-12-20 2021-12-16 1.939 14,735,717 +5,416 0.20% 28,565,999
2021-12-17 2021-12-15 1.887 14,730,301 +135,410 0.20% 27,794,020
2021-12-16 2021-12-14 1.913 14,594,891 -188,800 0.20% 27,915,760
2021-12-15 2021-12-13 1.951 14,783,691 +246,833 0.20% 28,850,059
2021-12-14 2021-12-10 2.029 14,536,858 -176,420 0.20% 29,495,590
2021-12-13 2021-12-09 2.094 14,713,278 -545,509 0.20% 30,804,300
2021-12-10 2021-12-08 1.939 15,258,787 -588,067 0.21% 29,579,999
2021-12-09 2021-12-07 1.926 15,846,854 +996,618 0.22% 30,515,200
2021-12-08 2021-12-06 1.861 14,850,236 +222,847 0.20% 27,636,481
2021-12-07 2021-12-03 1.939 14,627,389 -38,689 0.20% 28,355,999
2021-12-06 2021-12-02 1.913 14,666,078 +233,679 0.20% 28,051,920
2021-12-03 2021-12-01 1.939 14,432,399 -164,813 0.20% 27,978,001
2021-12-02 2021-11-30 1.964 14,597,212 +545,509 0.20% 28,674,800
2021-12-01 2021-11-29 2.016 14,051,703 +358,257 0.19% 28,329,600
2021-11-30 2021-11-26 2.119 13,693,446 -878,232 0.19% 29,023,079
2021-11-29 2021-11-25 2.119 14,571,678 +230,584 0.20% 30,884,481
2021-11-26 2021-11-24 1.977 14,341,094 +42,558 0.20% 28,357,021
2021-11-25 2021-11-23 1.951 14,298,536 +42,557 0.20% 27,903,290
2021-11-24 2021-11-22 1.990 14,255,979 +202,729 0.19% 28,372,961
2021-11-23 2021-11-19 2.042 14,053,250 -523,844 0.19% 28,695,959
2021-11-22 2021-11-18 2.042 14,577,094 +124,577 0.20% 29,765,620
2021-11-19 2021-11-17 2.119 14,452,517 -386,886 0.20% 30,631,920
2021-11-18 2021-11-16 2.107 14,839,403 +89,758 0.20% 31,260,140
2021-11-17 2021-11-15 2.094 14,749,645 -586,520 0.20% 30,880,439
2021-11-16 2021-11-12 1.900 15,336,165 +607,412 0.21% 29,135,401
2021-11-15 2021-11-11 1.939 14,728,753 +181,836 0.20% 28,552,499
2021-11-12 2021-11-10 1.951 14,546,917 +465,811 0.20% 28,388,000
2021-11-11 2021-11-09 2.029 14,081,106 -99,817 0.19% 28,570,860
2021-11-10 2021-11-08 1.900 14,180,923 +15,476 0.19% 26,940,690
2021-11-09 2021-11-05 1.926 14,165,447 +34,819 0.19% 27,277,429
2021-11-08 2021-11-04 2.003 14,130,628 +394,624 0.19% 28,306,101
2021-11-05 2021-11-03 2.029 13,736,004 -33,272 0.19% 27,870,641
2021-11-04 2021-11-02 1.990 13,769,276 +139,279 0.19% 27,404,300
2021-11-03 2021-11-01 2.081 13,629,997 -34,820 0.19% 28,360,150
2021-11-02 2021-10-29 2.119 13,664,817 +64,997 0.19% 28,962,401
2021-11-01 2021-10-28 2.107 13,599,820 +40,236 0.19% 28,648,880
2021-10-29 2021-10-27 2.184 13,559,584 +81,246 0.19% 29,615,561
2021-10-28 2021-10-26 2.236 13,478,338 +61,902 0.18% 30,134,871
2021-10-27 2021-10-25 2.287 13,416,436 -92,079 0.18% 30,690,030
2021-10-26 2021-10-22 2.249 13,508,515 +201,181 0.18% 30,376,921
2021-10-25 2021-10-21 2.197 13,307,334 -89,758 0.18% 29,236,600
2021-10-22 2021-10-20 2.287 13,397,092 +175,647 0.18% 30,645,781
2021-10-21 2021-10-19 2.197 13,221,445 +34,820 0.18% 29,047,899
2021-10-20 2021-10-18 2.210 13,186,625 -413,969 0.18% 29,141,819
2021-10-19 2021-10-15 2.107 13,600,594 -3,868 0.19% 28,650,511
2021-10-18 2021-10-12 2.029 13,604,462 +21,665 0.19% 27,603,739
2021-10-15 2021-10-11 1.964 13,582,797 -223,620 0.19% 26,682,080
2021-10-12 2021-10-08 2.029 13,806,417 +560,211 0.19% 28,013,510
2021-10-11 2021-10-07 2.145 13,246,206 +19,344 0.18% 28,417,540
2021-10-08 2021-10-06 2.081 13,226,862 +20,892 0.18% 27,521,341
2021-10-07 2021-10-05 2.158 13,205,970 -9,285 0.18% 28,501,890
2021-10-06 2021-10-04 2.132 13,215,255 -119,161 0.18% 28,180,350
2021-10-05 2021-09-30 2.145 13,334,416 -297,128 0.18% 28,606,780
2021-10-04 2021-09-29 2.003 13,631,544 +23,213 0.19% 27,306,349
2021-09-30 2021-09-28 1.887 13,608,331 +706,454 0.19% 25,677,019
2021-09-29 2021-09-27 2.300 12,901,877 -91,305 0.18% 29,679,719
2021-09-28 2021-09-24 2.585 12,993,182 -210,466 0.18% 33,583,999
2021-09-27 2021-09-23 2.662 13,203,648 +75,829 0.18% 35,151,839
2021-09-24 2021-09-21 2.649 13,127,819 +183,384 0.18% 34,780,301
2021-09-23 2021-09-20 2.740 12,944,435 -33,272 0.18% 35,465,481
2021-09-21 2021-09-17 2.740 12,977,707 -574,913 0.18% 35,556,640
2021-09-20 2021-09-16 2.572 13,552,620 -462,716 0.19% 34,854,851
2021-09-17 2021-09-15 2.675 14,015,336 -48,747 0.19% 37,493,911
2021-09-16 2021-09-14 2.753 14,064,083 +109,102 0.19% 38,714,880
2021-09-15 2021-09-13 2.804 13,954,981 -113,745 0.19% 39,135,949
2021-09-14 2021-09-10 2.830 14,068,726 +22,440 0.19% 39,818,581
2021-09-13 2021-09-09 2.869 14,046,286 +85,115 0.19% 40,299,659
2021-09-10 2021-09-08 2.985 13,961,171 -150,886 0.19% 41,679,329
2021-09-09 2021-09-07 3.102 14,112,057 -494,440 0.19% 43,771,200
2021-09-08 2021-09-06 3.115 14,606,497 -389,982 0.20% 45,493,569
2021-09-07 2021-09-03 2.921 14,996,479 -264,630 0.21% 43,801,061
2021-09-06 2021-09-02 2.972 15,261,109 -92,079 0.21% 45,362,901
2021-09-03 2021-09-01 2.869 15,353,188 +217,430 0.21% 44,049,241
2021-09-02 2021-08-31 2.985 15,135,758 +207,371 0.21% 45,185,911
2021-09-01 2021-08-30 2.753 14,928,387 +95,948 0.20% 41,094,091
2021-08-31 2021-08-27 2.766 14,832,439 +213,561 0.20% 41,021,660
2021-08-30 2021-08-26 2.856 14,618,878 +68,866 0.20% 41,753,531
2021-08-27 2021-08-25 2.895 14,550,012 +118,387 0.20% 42,120,960
2021-08-26 2021-08-24 3.011 14,431,625 -128,446 0.20% 43,456,830
2021-08-25 2021-08-23 2.895 14,560,071 -23,213 0.20% 42,150,080
2021-08-24 2021-08-20 2.766 14,583,284 -154,755 0.20% 40,332,579
2021-08-23 2021-08-19 2.908 14,738,039 +30,951 0.20% 42,855,751
2021-08-20 2021-08-18 3.024 14,707,088 -132,315 0.20% 44,476,381
2021-08-19 2021-08-17 3.037 14,839,403 +160,945 0.20% 45,068,300
2021-08-18 2021-08-16 3.231 14,678,458 +46,426 0.20% 47,424,999
2021-08-17 2021-08-13 3.244 14,632,032 -93,626 0.20% 47,464,100
2021-08-16 2021-08-12 3.205 14,725,658 +92,852 0.20% 47,196,879
2021-08-13 2021-08-11 3.308 14,632,806 +61,902 0.20% 48,412,161
2021-08-12 2021-08-10 3.386 14,570,904 -116,066 0.20% 49,337,220
2021-08-11 2021-08-09 3.270 14,686,970 +30,177 0.20% 48,021,931
2021-08-10 2021-08-06 3.334 14,656,793 +36,368 0.20% 48,870,361
2021-08-09 2021-08-05 3.399 14,620,425 -81,246 0.20% 49,693,849
2021-08-06 2021-08-04 3.515 14,701,671 +48,747 0.20% 51,679,999
2021-08-05 2021-08-03 3.657 14,652,924 -100,590 0.20% 53,591,711
2021-08-04 2021-08-02 3.528 14,753,514 +133,862 0.20% 52,052,909
2021-08-03 2021-07-30 3.412 14,619,652 +32,499 0.20% 49,880,161
2021-08-02 2021-07-29 3.451 14,587,153 -20,892 0.20% 50,334,840
2021-07-30 2021-07-28 3.218 14,608,045 -133,089 0.20% 47,008,710
2021-07-29 2021-07-27 2.908 14,741,134 -211,240 0.20% 42,864,751
2021-07-28 2021-07-26 3.166 14,952,374 +205,824 0.20% 47,343,801
2021-07-27 2021-07-23 3.644 14,746,550 +50,295 0.20% 53,743,559
2021-07-26 2021-07-22 3.774 14,696,255 -158,623 0.20% 55,459,560
2021-07-23 2021-07-21 3.774 14,854,878 -74,282 0.20% 56,058,159
2021-07-22 2021-07-20 3.735 14,929,160 +879,779 0.20% 55,759,658
2021-07-21 2021-07-19 3.851 14,049,381 -20,119 0.19% 54,107,858
2021-07-20 2021-07-16 3.748 14,069,500 -3,868 0.19% 52,730,702
2021-07-19 2021-07-15 3.929 14,073,368 -606,638 0.19% 55,291,518
2021-07-16 2021-07-14 3.955 14,680,006 -230,584 0.20% 58,054,321
2021-07-15 2021-07-13 3.554 14,910,590 +380,696 0.20% 52,992,500
2021-07-14 2021-07-12 3.748 14,529,894 -5,416 0.20% 54,456,200
2021-07-13 2021-07-09 3.735 14,535,310 +53,390 0.20% 54,288,648
2021-07-12 2021-07-08 3.528 14,481,920 -340,460 0.20% 51,094,680
2021-07-09 2021-07-07 3.787 14,822,380 +140,053 0.20% 56,127,080
2021-07-08 2021-07-06 3.838 14,682,327 -251,476 0.20% 56,355,750
2021-07-07 2021-07-05 4.058 14,933,803 -32,499 0.20% 60,602,000
2021-07-06 2021-07-02 4.066 14,966,302 +365,221 0.20% 60,851,524
2021-07-05 2021-06-30 4.313 14,601,081 +379,486 0.20% 62,970,293
2021-07-02 2021-06-29 4.482 14,221,595 +254,039 0.20% 63,735,298
2021-06-30 2021-06-28 4.547 13,967,556 -219,398 0.19% 63,504,000
2021-06-29 2021-06-25 4.573 14,186,954 -280,213 0.19% 64,870,081
2021-06-28 2021-06-24 4.391 14,467,167 +523,475 0.20% 63,520,340
2021-06-25 2021-06-23 4.521 13,943,692 -151,654 0.19% 63,033,242
2021-06-24 2021-06-22 4.404 14,095,346 +110,854 0.19% 62,070,902
2021-06-23 2021-06-21 4.469 13,984,492 -362,584 0.19% 62,491,040
2021-06-22 2021-06-18 4.196 14,347,076 -175,518 0.20% 60,197,512
2021-06-21 2021-06-17 4.092 14,522,594 -222,477 0.20% 59,424,751
2021-06-18 2021-06-16 4.040 14,745,071 +743,643 0.20% 59,568,940
2021-06-17 2021-06-15 4.598 14,001,428 -86,989 0.19% 64,385,521
2021-06-16 2021-06-11 4.365 14,088,417 +187,065 0.19% 61,491,359
2021-06-15 2021-06-10 4.417 13,901,352 -96,997 0.19% 61,397,201
2021-06-11 2021-06-09 4.430 13,998,349 +15,397 0.19% 62,007,442
2021-06-10 2021-06-08 4.391 13,982,952 +3,079 0.19% 61,394,319
2021-06-09 2021-06-07 4.547 13,979,873 +347,957 0.19% 63,560,000
2021-06-08 2021-06-04 4.754 13,631,916 -741,333 0.19% 64,811,281
2021-06-07 2021-06-03 4.845 14,373,249 -224,017 0.20% 69,642,828
2021-06-04 2021-06-02 4.663 14,597,266 +175,518 0.20% 68,073,580
2021-06-03 2021-06-01 4.923 14,421,748 -317,164 0.20% 71,001,861
2021-06-02 2021-05-31 4.936 14,738,912 -725,168 0.20% 72,754,798
2021-06-01 2021-05-28 4.456 15,464,080 -230,175 0.21% 68,901,841
2021-05-31 2021-05-27 4.469 15,694,255 +411,082 0.22% 70,131,280
2021-05-28 2021-05-26 4.417 15,283,173 -759,039 0.21% 67,500,201
2021-05-27 2021-05-25 4.066 16,042,212 -780,594 0.22% 65,226,069
2021-05-26 2021-05-24 3.702 16,822,806 +63,894 0.23% 62,281,048
2021-05-25 2021-05-21 3.754 16,758,912 -46,189 0.23% 62,915,301
2021-05-24 2021-05-20 3.741 16,805,101 -1,953,025 0.23% 62,870,401
2021-05-21 2021-05-18 3.949 18,758,126 -349,497 0.26% 74,075,681
2021-05-20 2021-05-17 4.014 19,107,623 +296,380 0.26% 76,696,891
2021-05-18 2021-05-14 3.780 18,811,243 +74,672 0.26% 71,108,759
2021-05-17 2021-05-13 3.559 18,736,571 -116,242 0.26% 66,688,860
2021-05-14 2021-05-12 3.702 18,852,813 +2,136,241 0.26% 69,796,499
2021-05-13 2021-05-11 3.559 16,716,572 -603,536 0.23% 59,499,101
2021-05-12 2021-05-10 3.585 17,320,108 +440,335 0.24% 62,097,240
2021-05-11 2021-05-07 3.481 16,879,773 -7,698 0.23% 58,764,360
2021-05-10 2021-05-06 3.793 16,887,471 +554,268 0.23% 64,056,040
2021-05-07 2021-05-05 3.806 16,333,203 +124,710 0.22% 62,165,810
2021-05-06 2021-05-04 3.936 16,208,493 +388,758 0.22% 63,796,651
2021-05-05 2021-05-03 3.793 15,819,735 +55,427 0.22% 60,005,999
2021-05-04 2021-04-30 4.027 15,764,308 +342,568 0.22% 63,481,799
2021-05-03 2021-04-29 4.027 15,421,740 +696,684 0.21% 62,102,301
2021-04-30 2021-04-28 4.196 14,725,056 -69,283 0.20% 61,783,441
2021-04-29 2021-04-27 4.261 14,794,339 -438,796 0.20% 63,035,039
2021-04-28 2021-04-26 4.248 15,233,135 -327,172 0.21% 64,706,761
2021-04-27 2021-04-23 4.027 15,560,307 -435,716 0.21% 62,660,300
2021-04-26 2021-04-22 4.131 15,996,023 -1,234,017 0.22% 66,077,219
2021-04-23 2021-04-21 4.001 17,230,040 -1,639,709 0.24% 68,936,562
2021-04-22 2021-04-20 3.793 18,869,749 -27,714 0.26% 71,575,039
2021-04-21 2021-04-19 3.390 18,897,463 -304,077 0.26% 64,070,281
2021-04-20 2021-04-16 3.222 19,201,540 -188,605 0.26% 61,858,639
2021-04-19 2021-04-15 3.144 19,390,145 +625,861 0.27% 60,954,959
2021-04-16 2021-04-14 3.312 18,764,284 -160,892 0.26% 62,156,249
2021-04-15 2021-04-13 2.949 18,925,176 -899,916 0.26% 55,805,680
2021-04-14 2021-04-12 2.858 19,825,092 +93,148 0.27% 56,656,600
2021-04-13 2021-04-09 2.715 19,731,944 -130,869 0.27% 53,570,880
2021-04-12 2021-04-08 2.728 19,862,813 -228,636 0.27% 54,184,200
2021-04-09 2021-04-07 2.650 20,091,449 +253,270 0.28% 53,241,961
2021-04-08 2021-04-01 2.767 19,838,179 +41,570 0.27% 54,890,101
2021-04-07 2021-03-31 2.650 19,796,609 +24,634 0.27% 52,460,641
2021-04-01 2021-03-30 2.767 19,771,975 +163,971 0.27% 54,706,921
2021-03-31 2021-03-29 2.689 19,608,004 +866,044 0.27% 52,724,971
2021-03-30 2021-03-26 2.702 18,741,960 +180,907 0.26% 50,639,681
2021-03-29 2021-03-25 2.741 18,561,053 -113,933 0.25% 50,874,211
2021-03-26 2021-03-24 2.858 18,674,986 -97,766 0.26% 53,369,801
2021-03-25 2021-03-23 2.741 18,772,752 +474,207 0.26% 51,454,459
2021-03-24 2021-03-22 3.014 18,298,545 +15,396 0.25% 55,146,399
2021-03-23 2021-03-19 3.001 18,283,149 +373,361 0.25% 54,862,500
2021-03-22 2021-03-18 3.118 17,909,788 +70,054 0.25% 55,836,001
2021-03-19 2021-03-17 3.040 17,839,734 +234,024 0.24% 54,227,159
2021-03-18 2021-03-16 3.053 17,605,710 -134,718 0.24% 53,744,500
2021-03-17 2021-03-15 2.975 17,740,428 +242,492 0.24% 52,773,050
2021-03-16 2021-03-12 3.092 17,497,936 -431,097 0.24% 54,097,401
2021-03-15 2021-03-11 3.235 17,929,033 -620,473 0.25% 57,992,099
2021-03-12 2021-03-10 2.910 18,549,506 -96,996 0.25% 53,975,041
2021-03-11 2021-03-09 2.806 18,646,502 -408,003 0.26% 52,319,519
2021-03-10 2021-03-08 2.767 19,054,505 -296,380 0.26% 52,721,759
2021-03-09 2021-03-05 2.988 19,350,885 +476,517 0.27% 57,815,101
2021-03-08 2021-03-04 2.988 18,874,368 -617,393 0.26% 56,391,399
2021-03-05 2021-03-03 3.092 19,491,761 -130,099 0.27% 60,261,599
2021-03-04 2021-03-02 2.676 19,621,860 +277,134 0.27% 52,507,339
2021-03-03 2021-03-01 3.118 19,344,726 +312,545 0.27% 60,309,599
2021-03-02 2021-02-26 3.105 19,032,181 +1,190,907 0.26% 59,087,971
2021-03-01 2021-02-25 3.170 17,841,274 +206,311 0.24% 56,549,440
2021-02-26 2021-02-24 3.183 17,634,963 +1,804,450 0.24% 56,124,600
2021-02-25 2021-02-23 3.546 15,830,513 -795,220 0.22% 56,139,721
2021-02-24 2021-02-22 3.572 16,625,733 +1,812,918 0.23% 59,391,749
2021-02-23 2021-02-19 3.403 14,812,815 +477,287 0.20% 50,414,041
2021-02-22 2021-02-18 3.429 14,335,528 +193,993 0.20% 49,162,079
2021-02-19 2021-02-17 3.442 14,141,535 -82,370 0.19% 48,680,502
2021-02-18 2021-02-16 3.481 14,223,905 -481,135 0.20% 49,518,360
2021-02-17 2021-02-11 2.962 14,705,040 +137,797 0.20% 43,552,559
2021-02-16 2021-02-09 2.975 14,567,243 +2,103,139 0.20% 43,333,669
2021-02-10 2021-02-08 2.689 12,464,104 +2,756,714 0.17% 33,515,371
2021-02-09 2021-02-05 2.832 9,707,390 -344,878 0.13% 27,489,801
2021-02-08 2021-02-04 3.066 10,052,268 -889,138 0.14% 30,816,881
2021-02-05 2021-02-03 3.053 10,941,406 -1,009,230 0.15% 33,400,550
2021-02-04 2021-02-02 2.962 11,950,636 +23,864 0.16% 35,394,720
2021-02-03 2021-02-01 2.468 11,926,772 +185,526 0.16% 29,436,701
2021-02-02 2021-01-29 2.507 11,741,246 -839,100 0.16% 29,436,361
2021-02-01 2021-01-28 2.234 12,580,346 +425,709 0.17% 28,108,240
2021-01-29 2021-01-27 2.364 12,154,637 -755,191 0.17% 28,735,979
2021-01-28 2021-01-26 2.442 12,909,828 +77,752 0.18% 31,527,601
2021-01-27 2021-01-25 1.897 12,832,076 +2,180,891 0.18% 24,336,740
2021-01-26 2021-01-22 2.182 10,651,185 +3,599,663 0.15% 23,244,480
2021-01-25 2021-01-21 2.806 7,051,522 +113,163 0.10% 19,785,600
2021-01-22 2021-01-20 1.715 6,938,359 +365,663 0.10% 11,897,160
2021-01-21 2021-01-19 1.195 6,572,696 -89,299 0.09% 7,854,960
2021-01-20 2021-01-18 1.117 6,661,995 -146,265 0.09% 7,442,441
2021-01-19 2021-01-15 1.078 6,808,260 +30,793 0.09% 7,340,520
2021-01-18 2021-01-14 1.091 6,777,467 +100,076 0.09% 7,395,360
2021-01-15 2021-01-13 1.130 6,677,391 +53,887 0.09% 7,546,380
2021-01-13 2021-01-11 1.117 6,623,504 -38,491 0.09% 7,399,440
2021-01-11 2021-01-07 1.104 6,661,995 -123,170 0.09% 7,355,901
2021-01-08 2021-01-06 1.091 6,785,165 -123,171 0.09% 7,403,760
2021-01-07 2021-01-05 1.065 6,908,336 -107,774 0.09% 7,358,680
2021-01-06 2021-01-04 1.026 7,016,110 +200,152 0.10% 7,200,060
2021-01-05 2020-12-31 1.065 6,815,958 +46,189 0.09% 7,260,280
2020-12-30 2020-12-28 1.039 6,769,769 -15,396 0.09% 7,035,200
2020-12-29 2020-12-24 1.052 6,785,165 +46,189 0.09% 7,139,340
2020-12-22 2020-12-18 1.143 6,738,976 -441,105 0.09% 7,703,520
2020-12-21 2020-12-17 1.143 7,180,081 +441,105 0.10% 8,207,760
2020-12-18 2020-12-16 1.130 6,738,976 +6,158 0.09% 7,615,980
2020-12-16 2020-12-14 1.143 6,732,818 -38,491 0.09% 7,696,480
2020-12-15 2020-12-11 1.143 6,771,309 +7,699 0.09% 7,740,481
2020-12-14 2020-12-10 1.156 6,763,610 -23,095 0.09% 7,819,540
2020-12-11 2020-12-09 1.143 6,786,705 +130,869 0.09% 7,758,080
2020-12-10 2020-12-08 1.156 6,655,836 -230,945 0.09% 7,694,940
2020-12-09 2020-12-07 1.156 6,886,781 +9,238 0.09% 7,961,940
2020-12-08 2020-12-04 1.143 6,877,543 -76,982 0.09% 7,861,920
2020-12-07 2020-12-03 1.156 6,954,525 +153,963 0.10% 8,040,260
2020-12-04 2020-12-02 1.169 6,800,562 -40,030 0.09% 7,950,601
2020-12-03 2020-12-01 1.169 6,840,592 -74,672 0.09% 7,997,400
2020-12-02 2020-11-30 1.156 6,915,264 +92,378 0.09% 7,994,870
2020-12-01 2020-11-27 1.195 6,822,886 -15,397 0.09% 8,153,960
2020-11-30 2020-11-26 1.182 6,838,283 -30,792 0.09% 8,083,530
2020-11-27 2020-11-25 1.169 6,869,075 +123,170 0.09% 8,030,700
2020-11-26 2020-11-24 1.208 6,745,905 +16,936 0.09% 8,149,591
2020-11-25 2020-11-23 1.234 6,728,969 +23,095 0.09% 8,303,950
2020-11-20 2020-11-18 1.234 6,705,874 +38,491 0.09% 8,275,450
2020-11-19 2020-11-17 1.234 6,667,383 -169,360 0.09% 8,227,950
2020-11-18 2020-11-16 1.260 6,836,743 +269,436 0.09% 8,614,570
2020-11-16 2020-11-12 1.286 6,567,307 -292,530 0.09% 8,445,690
2020-11-13 2020-11-11 1.260 6,859,837 -15,397 0.09% 8,643,669
2020-11-12 2020-11-10 1.286 6,875,234 -141,646 0.09% 8,841,690
2020-11-11 2020-11-09 1.299 7,016,880 -11,547 0.10% 9,115,000
2020-11-10 2020-11-06 1.221 7,028,427 +88,529 0.10% 8,582,200
2020-11-09 2020-11-05 1.234 6,939,898 -72,363 0.10% 8,564,249
2020-11-06 2020-11-04 1.195 7,012,261 -30,793 0.10% 8,380,280
2020-11-05 2020-11-03 1.156 7,043,054 -38,491 0.10% 8,142,610
2020-11-04 2020-11-02 1.143 7,081,545 -215,548 0.10% 8,095,120
2020-11-03 2020-10-30 1.156 7,297,093 +254,039 0.10% 8,436,310
2020-11-02 2020-10-29 1.221 7,043,054 -38,491 0.10% 8,600,060
2020-10-30 2020-10-28 1.208 7,081,545 -240,952 0.10% 8,555,070
2020-10-29 2020-10-27 1.143 7,322,497 +237,873 0.10% 8,370,560
2020-10-28 2020-10-23 1.195 7,084,624 -192,454 0.10% 8,466,760
2020-10-27 2020-10-22 1.143 7,277,078 -143,186 0.10% 8,318,640
2020-10-23 2020-10-21 1.117 7,420,264 -230,945 0.10% 8,289,540
2020-10-21 2020-10-19 1.065 7,651,209 -66,204 0.11% 8,149,980
2020-10-20 2020-10-16 1.052 7,717,413 +38,490 0.11% 8,120,250
2020-10-19 2020-10-15 1.052 7,678,923 +23,095 0.11% 8,079,750
2020-10-16 2020-10-14 1.052 7,655,828 -100,076 0.11% 8,055,450
2020-10-15 2020-10-12 1.026 7,755,904 +60,045 0.11% 7,959,250
2020-10-14 2020-10-09 1.052 7,695,859 +93,918 0.11% 8,097,571
2020-10-12 2020-10-08 1.065 7,601,941 +153,964 0.10% 8,097,500
2020-10-08 2020-10-06 1.091 7,447,977 -23,095 0.10% 8,126,999
2020-10-07 2020-10-05 1.078 7,471,072 +46,189 0.10% 8,055,150
2020-10-06 2020-09-30 1.078 7,424,883 -491,913 0.10% 8,005,350
2020-10-05 2020-09-29 1.052 7,916,796 +483,445 0.11% 8,330,040
2020-09-30 2020-09-28 1.177 7,433,351 -100,846 0.10% 8,749,702
2020-09-29 2020-09-25 1.191 7,534,197 +574,713 0.10% 8,970,343
2020-09-28 2020-09-24 1.258 6,959,484 -220,256 0.10% 8,756,880
2020-09-25 2020-09-23 1.245 7,179,740 +257,211 0.10% 8,936,880
2020-09-24 2020-09-22 1.218 6,922,529 -36,955 0.10% 8,429,400
2020-09-23 2020-09-21 1.231 6,959,484 -509,988 0.10% 8,568,560
2020-09-22 2020-09-18 1.164 7,469,472 -110,867 0.11% 8,691,160
2020-09-21 2020-09-17 1.136 7,580,339 -849,979 0.11% 8,615,040
2020-09-18 2020-09-16 1.150 8,430,318 +915,021 0.12% 9,695,100
2020-09-17 2020-09-15 1.123 7,515,297 +97,563 0.11% 8,439,440
2020-09-16 2020-09-14 1.123 7,417,734 -140,432 0.11% 8,329,880
2020-09-15 2020-09-11 1.164 7,558,166 +295,646 0.11% 8,794,361
2020-09-14 2020-09-10 1.191 7,262,520 -214,343 0.10% 8,646,879
2020-09-11 2020-09-09 1.150 7,476,863 +162,605 0.11% 8,598,600
2020-09-10 2020-09-08 1.164 7,314,258 -177,387 0.10% 8,510,560
2020-09-09 2020-09-07 1.218 7,491,645 -199,561 0.11% 9,122,400
2020-09-08 2020-09-04 1.204 7,691,206 +295,645 0.11% 9,261,340
2020-09-07 2020-09-03 1.231 7,395,561 +133,041 0.11% 9,105,460
2020-09-04 2020-09-02 1.245 7,262,520 -22,174 0.10% 9,039,919
2020-09-03 2020-09-01 1.272 7,284,694 -22,173 0.10% 9,264,640
2020-09-02 2020-08-31 1.272 7,306,867 -280,863 0.10% 9,292,840
2020-09-01 2020-08-28 1.272 7,587,730 -19,956 0.11% 9,650,040
2020-08-31 2020-08-27 1.285 7,607,686 -365,861 0.11% 9,778,350
2020-08-28 2020-08-26 1.218 7,973,547 -49,520 0.11% 9,709,200
2020-08-27 2020-08-25 1.421 8,023,067 +97,563 0.11% 11,397,749
2020-08-26 2020-08-24 1.434 7,925,504 -262,385 0.11% 11,366,379
2020-08-25 2020-08-21 1.394 8,187,889 +1,273,491 0.12% 11,410,339
2020-08-24 2020-08-20 1.191 6,914,398 +25,868 0.10% 8,232,399
2020-08-21 2020-08-19 1.136 6,888,530 -73,911 0.10% 7,828,801
2020-08-20 2020-08-18 1.150 6,962,441 -96,084 0.10% 8,007,000
2020-08-19 2020-08-17 1.136 7,058,525 +51,737 0.10% 8,022,000
2020-08-18 2020-08-14 1.136 7,006,788 +141,910 0.10% 7,963,201
2020-08-14 2020-08-12 1.096 6,864,878 -209,908 0.10% 7,523,280
2020-08-13 2020-08-11 1.096 7,074,786 +133,040 0.10% 7,753,320
2020-08-11 2020-08-07 1.109 6,941,746 +10,348 0.10% 7,701,440
2020-08-10 2020-08-06 1.096 6,931,398 +66,520 0.10% 7,596,180
2020-08-07 2020-08-05 1.123 6,864,878 +1,478 0.10% 7,709,040
2020-08-06 2020-08-04 1.123 6,863,400 -294,166 0.10% 7,707,380
2020-08-05 2020-08-03 1.082 7,157,566 -87,216 0.10% 7,747,199
2020-08-04 2020-07-31 1.069 7,244,782 +85,737 0.10% 7,743,580
2020-08-03 2020-07-30 1.069 7,159,045 +2,957 0.10% 7,651,940
2020-07-31 2020-07-29 1.055 7,156,088 -73,912 0.10% 7,551,960
2020-07-30 2020-07-28 1.055 7,230,000 -11,825 0.10% 7,629,960
2020-07-29 2020-07-27 1.055 7,241,825 +7,391 0.10% 7,642,440
2020-07-28 2020-07-24 1.082 7,234,434 -116,041 0.10% 7,830,400
2020-07-27 2020-07-23 1.109 7,350,475 +162,605 0.11% 8,154,900
2020-07-24 2020-07-22 1.136 7,187,870 -88,694 0.10% 8,169,000
2020-07-23 2020-07-21 1.055 7,276,564 +82,042 0.10% 7,679,100
2020-07-22 2020-07-20 1.001 7,194,522 -73,911 0.10% 7,203,160
2020-07-21 2020-07-17 1.001 7,268,433 +73,911 0.10% 7,277,160
2020-07-20 2020-07-16 1.015 7,194,522 -665,201 0.10% 7,300,500
2020-07-16 2020-07-14 1.028 7,859,723 -73,912 0.11% 8,081,840
2020-07-15 2020-07-13 1.055 7,933,635 +118,258 0.11% 8,372,520
2020-07-14 2020-07-10 1.042 7,815,377 -56,911 0.11% 8,141,980
2020-07-13 2020-07-09 1.055 7,872,288 +22,173 0.11% 8,307,780
2020-07-09 2020-07-07 1.042 7,850,115 +229,125 0.11% 8,178,170
2020-07-08 2020-07-06 1.055 7,620,990 -237,255 0.11% 8,042,580
2020-07-07 2020-07-03 1.015 7,858,245 +487,814 0.11% 7,974,000
2020-07-06 2020-07-02 1.015 7,370,431 -44,347 0.11% 7,479,000
2020-07-03 2020-06-30 1.001 7,414,778 +16,261 0.11% 7,423,680
2020-07-02 2020-06-29 1.028 7,398,517 -13,304 0.11% 7,607,600
2020-06-30 2020-06-26 1.001 7,411,821 -295,645 0.11% 7,420,720
2020-06-29 2020-06-24 1.015 7,707,466 +155,213 0.11% 7,821,000
2020-06-23 2020-06-19 1.015 7,552,253 -4,434 0.11% 7,663,500
2020-06-22 2020-06-18 1.015 7,556,687 +258,689 0.11% 7,668,000
2020-06-19 2020-06-17 1.410 7,297,998 -827,067 0.10% 10,291,047
2020-06-18 2020-06-16 1.315 8,125,065 +1,649,442 0.12% 10,684,907
2020-06-17 2020-06-15 1.252 6,475,623 +126,230 0.11% 8,105,400
2020-06-16 2020-06-12 1.252 6,349,393 -97,828 0.11% 7,947,401
2020-06-12 2020-06-10 1.268 6,447,221 -63,115 0.11% 8,172,000
2020-06-11 2020-06-09 1.268 6,510,336 +22,090 0.11% 8,252,000
2020-06-10 2020-06-08 1.283 6,488,246 -18,935 0.11% 8,326,800
2020-06-09 2020-06-05 1.283 6,507,181 +111,083 0.11% 8,351,100
2020-06-08 2020-06-04 1.252 6,396,098 +3,156 0.11% 8,005,860
2020-06-04 2020-06-02 1.252 6,392,942 +17,672 0.11% 8,001,910
2020-06-03 2020-06-01 1.220 6,375,270 -359,757 0.11% 7,777,770
2020-06-02 2020-05-29 1.204 6,735,027 -248,674 0.11% 8,109,960
2020-06-01 2020-05-28 1.157 6,983,701 +73,214 0.12% 8,077,450
2020-05-29 2020-05-27 1.157 6,910,487 +25,246 0.12% 7,992,770
2020-05-28 2020-05-26 1.141 6,885,241 +164,100 0.12% 7,854,480
2020-05-27 2020-05-25 1.141 6,721,141 +145,165 0.11% 7,667,280
2020-05-26 2020-05-22 1.157 6,575,976 -3,787 0.11% 7,605,870
2020-05-25 2020-05-21 1.204 6,579,763 -509,971 0.11% 7,923,000
2020-05-22 2020-05-20 1.220 7,089,734 -669,022 0.12% 8,649,410
2020-05-21 2020-05-19 1.220 7,758,756 -138,853 0.13% 9,465,610
2020-05-20 2020-05-18 1.204 7,897,609 -176,723 0.13% 9,509,880
2020-05-19 2020-05-15 1.188 8,074,332 -25,246 0.14% 9,594,750
2020-05-18 2020-05-14 1.172 8,099,578 +25,246 0.14% 9,496,420
2020-05-15 2020-05-13 1.204 8,074,332 -31,557 0.14% 9,722,680
2020-05-14 2020-05-12 1.204 8,105,889 +68,164 0.14% 9,760,679
2020-05-13 2020-05-11 1.220 8,037,725 -69,427 0.13% 9,805,950
2020-05-12 2020-05-08 1.236 8,107,152 -191,870 0.14% 10,019,100
2020-05-11 2020-05-07 1.204 8,299,022 +57,435 0.14% 9,993,240
2020-05-08 2020-05-06 1.220 8,241,587 +151,476 0.14% 10,054,660
2020-05-07 2020-05-05 1.236 8,090,111 -98,459 0.14% 9,998,040
2020-05-06 2020-05-04 1.252 8,188,570 +191,239 0.14% 10,249,459
2020-05-05 2020-04-29 1.236 7,997,331 +29,033 0.13% 9,883,380
2020-05-04 2020-04-28 1.204 7,968,298 +75,738 0.13% 9,595,000
2020-04-29 2020-04-27 1.220 7,892,560 -25,246 0.13% 9,628,850
2020-04-27 2020-04-23 1.188 7,917,806 +63,115 0.13% 9,408,750
2020-04-24 2020-04-22 1.188 7,854,691 -23,984 0.13% 9,333,750
2020-04-23 2020-04-21 1.188 7,878,675 -44,180 0.13% 9,362,250
2020-04-22 2020-04-20 1.220 7,922,855 +30,926 0.13% 9,665,810
2020-04-21 2020-04-17 1.236 7,891,929 +44,181 0.13% 9,753,120
2020-04-17 2020-04-15 1.220 7,847,748 +44,180 0.13% 9,574,180
2020-04-16 2020-04-14 1.236 7,803,568 -12,623 0.13% 9,643,921
2020-04-15 2020-04-09 1.236 7,816,191 -151,476 0.13% 9,659,521
2020-04-14 2020-04-08 1.172 7,967,667 -107,296 0.13% 9,341,760
2020-04-09 2020-04-07 1.204 8,074,963 +302,322 0.14% 9,723,440
2020-04-08 2020-04-06 1.172 7,772,641 +151,476 0.13% 9,113,100
2020-04-07 2020-04-03 1.172 7,621,165 +50,493 0.13% 8,935,501
2020-04-06 2020-04-02 1.204 7,570,672 -63,116 0.13% 9,116,200
2020-04-03 2020-04-01 1.204 7,633,788 -9,467 0.13% 9,192,201
2020-04-02 2020-03-31 1.236 7,643,255 -32,820 0.13% 9,445,800
2020-04-01 2020-03-30 1.252 7,676,075 +33,451 0.13% 9,607,980
2020-03-31 2020-03-27 1.252 7,642,624 -40,393 0.13% 9,566,110
2020-03-30 2020-03-26 1.252 7,683,017 -74,476 0.13% 9,616,669
2020-03-27 2020-03-25 1.299 7,757,493 +69,426 0.13% 10,078,619
2020-03-26 2020-03-24 1.283 7,688,067 +62,484 0.13% 9,866,610
2020-03-25 2020-03-23 1.299 7,625,583 -200,706 0.13% 9,907,241
2020-03-24 2020-03-20 1.220 7,826,289 +94,673 0.13% 9,548,000
2020-03-23 2020-03-19 1.157 7,731,616 +79,525 0.13% 8,942,500
2020-03-20 2020-03-18 1.252 7,652,091 -35,976 0.13% 9,577,960
2020-03-19 2020-03-17 1.236 7,688,067 +719,514 0.13% 9,501,180
2020-03-18 2020-03-16 1.252 6,968,553 -545,316 0.12% 8,722,390
2020-03-17 2020-03-13 1.331 7,513,869 +95,936 0.13% 10,000,201
2020-03-16 2020-03-12 1.331 7,417,933 -28,402 0.12% 9,872,519
2020-03-13 2020-03-11 1.378 7,446,335 -128,755 0.12% 10,264,260
2020-03-12 2020-03-10 1.378 7,575,090 +292,854 0.13% 10,441,739
2020-03-11 2020-03-09 1.426 7,282,236 -153,370 0.12% 10,384,200
2020-03-10 2020-03-06 1.473 7,435,606 -302,953 0.12% 10,956,330
2020-03-09 2020-03-05 1.473 7,738,559 +180,510 0.13% 11,402,730
2020-03-06 2020-03-04 1.489 7,558,049 +55,541 0.13% 11,256,500
2020-03-05 2020-03-03 1.458 7,502,508 -296,641 0.13% 10,936,040
2020-03-04 2020-03-02 1.505 7,799,149 +198,181 0.13% 11,739,149
2020-03-03 2020-02-28 1.458 7,600,968 -63,746 0.13% 11,079,561
2020-03-02 2020-02-27 1.505 7,664,714 +53,017 0.13% 11,536,800
2020-02-28 2020-02-26 1.489 7,611,697 -23,984 0.13% 11,336,400
2020-02-27 2020-02-25 1.489 7,635,681 -18,303 0.13% 11,372,120
2020-02-26 2020-02-24 1.521 7,653,984 -24,615 0.13% 11,641,919
2020-02-25 2020-02-21 1.569 7,678,599 +61,221 0.13% 12,044,339
2020-02-24 2020-02-20 1.616 7,617,378 +123,706 0.13% 12,310,381
2020-02-21 2020-02-19 1.679 7,493,672 -143,902 0.13% 12,585,380
2020-02-20 2020-02-18 1.584 7,637,574 +3,155 0.13% 12,100,999
2020-02-19 2020-02-17 1.632 7,634,419 -88,361 0.13% 12,458,880
2020-02-18 2020-02-14 1.664 7,722,780 +77,632 0.13% 12,847,800
2020-02-17 2020-02-13 1.664 7,645,148 +136,329 0.13% 12,718,650
2020-02-14 2020-02-12 1.711 7,508,819 +84,574 0.13% 12,848,759
2020-02-13 2020-02-11 1.616 7,424,245 +123,075 0.12% 11,998,260
2020-02-12 2020-02-10 1.648 7,301,170 -165,993 0.12% 12,030,720
2020-02-11 2020-02-07 1.553 7,467,163 +150,214 0.12% 11,594,379
2020-02-10 2020-02-06 1.489 7,316,949 -23,984 0.12% 10,897,420
2020-02-07 2020-02-05 1.473 7,340,933 -131,911 0.12% 10,816,830
2020-02-06 2020-02-04 1.426 7,472,844 +272,027 0.13% 10,656,000
2020-02-05 2020-02-03 1.458 7,200,817 -6,312 0.12% 10,496,280
2020-02-04 2020-01-31 1.410 7,207,129 -651,349 0.12% 10,162,911
2020-02-03 2020-01-30 1.458 7,858,478 +621,054 0.13% 11,454,920
2020-01-31 2020-01-29 1.378 7,237,424 -38,500 0.12% 9,976,290
2020-01-30 2020-01-24 1.442 7,275,924 +96,566 0.12% 10,490,480
2020-01-29 2020-01-22 1.521 7,179,358 -26,508 0.12% 10,920,000
2020-01-23 2020-01-21 1.537 7,205,866 -290,961 0.12% 11,074,490
2020-01-22 2020-01-20 1.537 7,496,827 +148,320 0.13% 11,521,659
2020-01-21 2020-01-17 1.473 7,348,507 -103,509 0.12% 10,827,990
2020-01-20 2020-01-16 1.458 7,452,016 +184,297 0.12% 10,862,440
2020-01-17 2020-01-15 1.442 7,267,719 -12,623 0.12% 10,478,650
2020-01-15 2020-01-13 1.458 7,280,342 +15,147 0.12% 10,612,200
2020-01-14 2020-01-10 1.458 7,265,195 +8,837 0.12% 10,590,121
2020-01-13 2020-01-09 1.473 7,256,358 -68,165 0.12% 10,692,209
2020-01-10 2020-01-08 1.426 7,324,523 +69,427 0.12% 10,444,500
2020-01-09 2020-01-07 1.489 7,255,096 -31,558 0.12% 10,805,300
2020-01-08 2020-01-06 1.473 7,286,654 -5,049 0.12% 10,736,850
2020-01-07 2020-01-03 1.489 7,291,703 +31,558 0.12% 10,859,820
2020-01-06 2020-01-02 1.489 7,260,145 -632 0.12% 10,812,819
2020-01-03 2019-12-31 1.473 7,260,777 -1,893 0.12% 10,698,721
2020-01-02 2019-12-27 1.521 7,262,670 -12,623 0.12% 11,046,720
2019-12-30 2019-12-24 1.505 7,275,293 -6,943 0.12% 10,950,650
2019-12-27 2019-12-20 1.584 7,282,236 +61,853 0.12% 11,538,000
2019-12-23 2019-12-19 1.505 7,220,383 -151,476 0.12% 10,868,000
2019-12-20 2019-12-18 1.442 7,371,859 +213,329 0.12% 10,628,800
2019-12-19 2019-12-17 1.426 7,158,530 -35,344 0.12% 10,207,800
2019-12-18 2019-12-16 1.378 7,193,874 -18,935 0.12% 9,916,259
2019-12-17 2019-12-13 1.378 7,212,809 -31,558 0.12% 9,942,360
2019-12-16 2019-12-12 1.347 7,244,367 -23,983 0.12% 9,756,301
2019-12-12 2019-12-10 1.299 7,268,350 -7,574 0.12% 9,443,120
2019-12-11 2019-12-09 1.299 7,275,924 +75,107 0.12% 9,452,960
2019-12-10 2019-12-06 1.347 7,200,817 +69,427 0.12% 9,697,650
2019-12-09 2019-12-05 1.363 7,131,390 +19,565 0.12% 9,717,140
2019-12-06 2019-12-04 1.378 7,111,825 -71,320 0.12% 9,803,161
2019-12-05 2019-12-03 1.347 7,183,145 +43,550 0.12% 9,673,850
2019-12-04 2019-12-02 1.331 7,139,595 -50,492 0.12% 9,502,080
2019-12-03 2019-11-29 1.410 7,190,087 -28,402 0.12% 10,138,879
2019-12-02 2019-11-28 1.442 7,218,489 +631 0.12% 10,407,670
2019-11-29 2019-11-27 1.505 7,217,858 -44,181 0.12% 10,864,200
2019-11-28 2019-11-26 1.473 7,262,039 +448,749 0.12% 10,700,580
2019-11-27 2019-11-25 1.426 6,813,290 +25,247 0.11% 9,715,501
2019-11-26 2019-11-22 1.553 6,788,043 -1,255,994 0.11% 10,539,899
2019-11-25 2019-11-21 1.600 8,044,037 -12,623 0.13% 12,872,451
2019-11-22 2019-11-20 1.616 8,056,660 +16,410 0.13% 13,020,301
2019-11-21 2019-11-19 1.616 8,040,250 -76,369 0.13% 12,993,781
2019-11-20 2019-11-18 1.616 8,116,619 -32,189 0.14% 13,117,200
2019-11-19 2019-11-15 1.584 8,148,808 +27,771 0.14% 12,911,000
2019-11-18 2019-11-14 1.664 8,121,037 -15,779 0.14% 13,510,350
2019-11-15 2019-11-13 1.632 8,136,816 +71,951 0.14% 13,278,760
2019-11-14 2019-11-12 1.679 8,064,865 +504,291 0.13% 13,544,681
2019-11-13 2019-11-11 1.711 7,560,574 -517,545 0.13% 12,937,320
2019-11-12 2019-11-08 1.743 8,078,119 +638,726 0.14% 14,078,900
2019-11-11 2019-11-07 1.822 7,439,393 -277,707 0.12% 13,555,051
2019-11-08 2019-11-06 1.885 7,717,100 +178,616 0.13% 14,550,131
2019-11-07 2019-11-05 1.775 7,538,484 -45,443 0.13% 13,377,281
2019-11-06 2019-11-04 1.695 7,583,927 +631,784 0.13% 12,857,121
2019-11-05 2019-11-01 1.600 6,952,143 +30,926 0.12% 11,125,150
2019-11-04 2019-10-31 1.632 6,921,217 +12,623 0.12% 11,294,981
2019-11-01 2019-10-30 1.664 6,908,594 +63,116 0.12% 11,493,301
2019-10-31 2019-10-29 1.679 6,845,478 -1,263 0.11% 11,496,760
2019-10-29 2019-10-25 1.695 6,846,741 -189,345 0.11% 11,607,361
2019-10-28 2019-10-24 1.695 7,036,086 +126,230 0.12% 11,928,360
2019-10-24 2019-10-22 1.664 6,909,856 +37,869 0.12% 11,495,400
2019-10-23 2019-10-21 1.695 6,871,987 +28,402 0.12% 11,650,161
2019-10-22 2019-10-18 1.679 6,843,585 -2,524 0.11% 11,493,580
2019-10-21 2019-10-17 1.711 6,846,109 -37,870 0.11% 11,714,759
2019-10-18 2019-10-16 1.782 6,883,979 +44,181 0.12% 12,265,120
2019-10-17 2019-10-15 1.766 6,839,798 +19,309 0.11% 12,077,596
2019-10-16 2019-10-14 1.766 6,820,489 +3,772 0.11% 12,043,501
2019-10-15 2019-10-11 1.798 6,816,717 -196,128 0.11% 12,253,720
2019-10-14 2019-10-10 1.798 7,012,845 +157,154 0.12% 12,606,280
2019-10-11 2019-10-09 1.750 6,855,691 -25,145 0.12% 11,996,600
2019-10-10 2019-10-08 1.750 6,880,836 -23,259 0.12% 12,040,600
2019-10-09 2019-10-04 1.702 6,904,095 +55,947 0.12% 11,751,811
2019-10-03 2019-09-30 1.893 6,848,148 +18,230 0.12% 12,963,861
2019-10-02 2019-09-27 1.845 6,829,918 -1,886 0.11% 12,603,400
2019-09-30 2019-09-26 1.909 6,831,804 +41,489 0.11% 13,041,601
2019-09-27 2019-09-25 2.020 6,790,315 +3,772 0.11% 13,718,540
2019-09-25 2019-09-23 2.163 6,786,543 -12,573 0.11% 14,682,559
2019-09-24 2019-09-20 2.195 6,799,116 +1,886 0.11% 14,926,081
2019-09-23 2019-09-19 2.179 6,797,230 -3,143 0.11% 14,813,810
2019-09-19 2019-09-17 2.163 6,800,373 -16,973 0.11% 14,712,480
2019-09-18 2019-09-16 2.179 6,817,346 -3,771 0.11% 14,857,651
2019-09-13 2019-09-11 2.163 6,821,117 +18,858 0.11% 14,757,360
2019-09-12 2019-09-10 2.179 6,802,259 -18,858 0.11% 14,824,771
2019-09-11 2019-09-09 2.195 6,821,117 +35,202 0.11% 14,974,380
2019-09-10 2019-09-06 2.227 6,785,915 +3,143 0.11% 15,113,001
2019-09-09 2019-09-05 2.227 6,782,772 +1,258 0.11% 15,106,001
2019-09-06 2019-09-04 2.163 6,781,514 +21,373 0.11% 14,671,679
2019-09-05 2019-09-03 2.116 6,760,141 -8,801 0.11% 14,302,819
2019-09-04 2019-09-02 2.163 6,768,942 +21,373 0.11% 14,644,480
2019-09-03 2019-08-30 2.227 6,747,569 -44,003 0.11% 15,027,600
2019-09-02 2019-08-29 2.211 6,791,572 -38,346 0.11% 15,017,559
2019-08-30 2019-08-28 2.163 6,829,918 -49,661 0.11% 14,776,400
2019-08-29 2019-08-27 2.163 6,879,579 +81,721 0.12% 14,883,841
2019-08-28 2019-08-26 2.211 6,797,858 -46,518 0.11% 15,031,459
2019-08-27 2019-08-23 2.275 6,844,376 -3,772 0.12% 15,569,840
2019-08-26 2019-08-22 2.179 6,848,148 +84,235 0.12% 14,924,781
2019-08-23 2019-08-21 2.211 6,763,913 +36,460 0.11% 14,956,400
2019-08-22 2019-08-20 2.291 6,727,453 +77,948 0.11% 15,410,879
2019-08-21 2019-08-19 2.354 6,649,505 -41,489 0.11% 15,655,440
2019-08-20 2019-08-16 2.259 6,690,994 +31,431 0.11% 15,114,481
2019-08-19 2019-08-15 2.227 6,659,563 -18,858 0.11% 14,831,601
2019-08-16 2019-08-14 2.243 6,678,421 +18,858 0.11% 14,979,839
2019-08-14 2019-08-12 2.354 6,659,563 +12,573 0.11% 15,679,121
2019-08-13 2019-08-09 2.386 6,646,990 +25,144 0.11% 15,860,999
2019-08-12 2019-08-08 2.434 6,621,846 -18,858 0.11% 16,117,021
2019-08-09 2019-08-07 2.402 6,640,704 -31,431 0.11% 15,951,639
2019-08-08 2019-08-06 2.275 6,672,135 -18,859 0.11% 15,178,020
2019-08-07 2019-08-05 2.354 6,690,994 +55,947 0.11% 15,753,121
2019-08-06 2019-08-02 2.482 6,635,047 -19,487 0.11% 16,465,801
2019-08-05 2019-08-01 2.561 6,654,534 -5,029 0.11% 17,043,460
2019-08-02 2019-07-31 2.577 6,659,563 -3,143 0.11% 17,162,281
2019-08-01 2019-07-30 2.545 6,662,706 +7,544 0.11% 16,958,400
2019-07-31 2019-07-29 2.513 6,655,162 -12,573 0.11% 16,727,459
2019-07-30 2019-07-26 2.498 6,667,735 +43,375 0.11% 16,652,991
2019-07-29 2019-07-25 2.593 6,624,360 +13,201 0.11% 17,176,939
2019-07-26 2019-07-24 2.577 6,611,159 -25,774 0.11% 17,037,539
2019-07-25 2019-07-23 2.529 6,636,933 +31,431 0.11% 16,787,221
2019-07-24 2019-07-22 2.545 6,605,502 +72,291 0.11% 16,812,801
2019-07-23 2019-07-19 2.832 6,533,211 +6,286 0.11% 18,499,540
2019-07-22 2019-07-18 2.848 6,526,925 -12,572 0.11% 18,585,571
2019-07-19 2019-07-17 2.784 6,539,497 +11,315 0.11% 18,205,250
2019-07-17 2019-07-15 2.784 6,528,182 +6,286 0.11% 18,173,750
2019-07-15 2019-07-11 2.800 6,521,896 -12,572 0.11% 18,260,001
2019-07-12 2019-07-10 2.784 6,534,468 +12,572 0.11% 18,191,250
2019-07-09 2019-07-05 2.848 6,521,896 -18,858 0.11% 18,571,251
2019-07-08 2019-07-04 2.832 6,540,754 +7,543 0.11% 18,520,899
2019-07-05 2019-07-03 2.895 6,533,211 +50,289 0.11% 18,915,260
2019-06-28 2019-06-26 2.832 6,482,922 -62,861 0.11% 18,357,141
2019-06-21 2019-06-19 2.800 6,545,783 -50,290 0.11% 18,326,879
2019-06-20 2019-06-18 2.673 6,596,073 -25,144 0.11% 17,628,241
2019-06-19 2019-06-17 2.657 6,621,217 -5,029 0.11% 17,590,110
2019-06-18 2019-06-14 2.593 6,626,246 -20,116 0.11% 17,181,830
2019-06-17 2019-06-13 2.641 6,646,362 +62,862 0.11% 17,551,180
2019-06-14 2019-06-12 2.704 6,583,500 +18,858 0.11% 17,804,100
2019-06-13 2019-06-11 2.800 6,564,642 +12,573 0.11% 18,379,681
2019-06-12 2019-06-10 2.832 6,552,069 -25,145 0.11% 18,552,939
2019-06-11 2019-06-06 2.768 6,577,214 +12,572 0.11% 18,205,620
2019-06-10 2019-06-05 2.800 6,564,642 -273,448 0.11% 18,379,681
2019-06-05 2019-06-03 2.888 6,838,090 +307,583 0.11% 19,748,713
2019-06-04 2019-05-31 2.824 6,530,507 -11,219 0.11% 18,441,280
2019-06-03 2019-05-30 2.808 6,541,726 +11,219 0.11% 18,368,001
2019-05-31 2019-05-29 2.872 6,530,507 +62,326 0.11% 18,755,620
2019-05-30 2019-05-28 2.904 6,468,181 -6,233 0.11% 18,784,179
2019-05-29 2019-05-27 2.792 6,474,414 -124,652 0.11% 18,075,121
2019-05-28 2019-05-24 2.696 6,599,066 -13,088 0.11% 17,787,841
2019-05-27 2019-05-23 2.663 6,612,154 -49,861 0.11% 17,610,940
2019-05-24 2019-05-22 2.696 6,662,015 +69,805 0.11% 17,957,521
2019-05-23 2019-05-21 2.776 6,592,210 -63,572 0.11% 18,298,211
2019-05-22 2019-05-20 2.728 6,655,782 +6,232 0.11% 18,154,300
2019-05-21 2019-05-17 2.840 6,649,550 -36,149 0.11% 18,884,131
2019-05-20 2019-05-16 2.920 6,685,699 +69,805 0.11% 19,523,141
2019-05-17 2019-05-15 2.936 6,615,894 -38,642 0.11% 19,425,451
2019-05-16 2019-05-14 2.888 6,654,536 -24,930 0.11% 19,218,601
2019-05-15 2019-05-10 2.984 6,679,466 -6,233 0.11% 19,933,620
2019-05-14 2019-05-09 2.936 6,685,699 -24,930 0.11% 19,630,411
2019-05-10 2019-05-08 3.065 6,710,629 +45,498 0.11% 20,564,970
2019-05-09 2019-05-07 3.209 6,665,131 -31,163 0.11% 21,388,000
2019-05-08 2019-05-06 3.177 6,696,294 -13,712 0.11% 21,273,120
2019-05-07 2019-05-03 3.369 6,710,006 +14,335 0.11% 22,608,601
2019-05-06 2019-05-02 3.466 6,695,671 +6,233 0.11% 23,204,881
2019-05-03 2019-04-30 3.385 6,689,438 +62,326 0.11% 22,646,630
2019-05-02 2019-04-29 3.418 6,627,112 -31,163 0.11% 22,648,289
2019-04-30 2019-04-26 3.418 6,658,275 -26,177 0.11% 22,754,789
2019-04-29 2019-04-25 3.289 6,684,452 -77,907 0.11% 21,986,250
2019-04-26 2019-04-24 3.434 6,762,359 +34,279 0.11% 23,218,999
2019-04-25 2019-04-23 3.434 6,728,080 -201,936 0.11% 23,101,299
2019-04-24 2019-04-18 3.065 6,930,016 +102,838 0.12% 21,237,290
2019-04-23 2019-04-17 3.097 6,827,178 +9,349 0.12% 21,141,219
2019-04-17 2019-04-15 3.209 6,817,829 -43,629 0.12% 21,877,998
2019-04-16 2019-04-12 3.257 6,861,458 +37,396 0.12% 22,348,271
2019-04-15 2019-04-11 3.289 6,824,062 -1,668,464 0.12% 22,445,450
2019-04-12 2019-04-10 3.305 8,492,526 +1,363,690 0.14% 28,069,559
2019-04-11 2019-04-09 3.225 7,128,836 -16,828 0.12% 22,990,381
2019-04-10 2019-04-08 3.065 7,145,664 +6,233 0.12% 21,898,151
2019-04-08 2019-04-03 3.097 7,139,431 -70,428 0.12% 22,108,150
2019-04-04 2019-04-02 3.177 7,209,859 +87,256 0.12% 22,904,639
2019-04-01 2019-03-28 3.032 7,122,603 -12,465 0.12% 21,598,920
2019-03-29 2019-03-27 3.016 7,135,068 +6,232 0.12% 21,522,239
2019-03-28 2019-03-26 3.048 7,128,836 -81,023 0.12% 21,732,201
2019-03-27 2019-03-25 3.016 7,209,859 -68,559 0.12% 21,747,839
2019-03-26 2019-03-22 3.097 7,278,418 -277,350 0.12% 22,538,541
2019-03-25 2019-03-21 3.129 7,555,768 +403,248 0.13% 23,639,850
2019-03-22 2019-03-20 3.000 7,152,520 +163,918 0.12% 21,460,121
2019-03-21 2019-03-19 3.032 6,988,602 -53,601 0.12% 21,192,569
2019-03-20 2019-03-18 2.744 7,042,203 +68,559 0.12% 19,321,291
2019-03-19 2019-03-15 2.503 6,973,644 -30,540 0.12% 17,454,839
2019-03-18 2019-03-14 2.583 7,004,184 +52,977 0.12% 18,093,180
2019-03-14 2019-03-12 2.647 6,951,207 +43,628 0.12% 18,402,450
2019-03-13 2019-03-11 2.583 6,907,579 +18,698 0.12% 17,843,631
2019-03-11 2019-03-07 2.679 6,888,881 -12,465 0.12% 18,458,510
2019-03-08 2019-03-06 2.728 6,901,346 +4,986 0.12% 18,824,100
2019-03-07 2019-03-05 2.712 6,896,360 -18,698 0.12% 18,699,850
2019-03-01 2019-02-27 2.696 6,915,058 -1,246 0.12% 18,639,600
2019-02-28 2019-02-26 2.712 6,916,304 +6,232 0.12% 18,753,929
2019-02-27 2019-02-25 2.696 6,910,072 -8,725 0.12% 18,626,161
2019-02-26 2019-02-22 2.728 6,918,797 +37,395 0.12% 18,871,699
2019-02-22 2019-02-20 2.679 6,881,402 -49,861 0.12% 18,438,470
2019-02-21 2019-02-19 2.583 6,931,263 +49,861 0.12% 17,904,811
2019-02-19 2019-02-15 2.663 6,881,402 -623 0.12% 18,328,060
2019-02-18 2019-02-14 2.776 6,882,025 +21,191 0.12% 19,102,660
2019-02-14 2019-02-12 2.776 6,860,834 -12,466 0.12% 19,043,839
2019-02-13 2019-02-11 2.679 6,873,300 +12,466 0.12% 18,416,761
2019-02-12 2019-02-08 2.760 6,860,834 -12,466 0.12% 18,933,759
2019-02-11 2019-02-04 2.679 6,873,300 -12,465 0.12% 18,416,761
2019-02-08 2019-01-31 2.647 6,885,765 -37,395 0.12% 18,229,201
2019-02-01 2019-01-30 2.551 6,923,160 -436,281 0.12% 17,661,719
2019-01-31 2019-01-29 2.567 7,359,441 +442,513 0.12% 18,892,799
2019-01-30 2019-01-28 2.567 6,916,928 +28,670 0.12% 17,756,801
2019-01-29 2019-01-25 2.599 6,888,258 -8,725 0.12% 17,904,241
2019-01-25 2019-01-23 2.551 6,896,983 +12,465 0.12% 17,594,939
2019-01-24 2019-01-22 2.567 6,884,518 -18,698 0.12% 17,673,600
2019-01-23 2019-01-21 2.583 6,903,216 +24,930 0.12% 17,832,360
2019-01-21 2019-01-17 2.599 6,878,286 -14,335 0.12% 17,878,321
2019-01-17 2019-01-15 2.487 6,892,621 -24,930 0.12% 17,141,451
2019-01-16 2019-01-14 2.407 6,917,551 -12,465 0.12% 16,648,500
2019-01-15 2019-01-11 2.471 6,930,016 +3,116 0.12% 17,123,260
2019-01-14 2019-01-10 2.471 6,926,900 -31,163 0.12% 17,115,561
2019-01-11 2019-01-09 2.310 6,958,063 -77,907 0.12% 16,076,161
2019-01-10 2019-01-08 2.150 7,035,970 -46,745 0.12% 15,127,260
2019-01-09 2019-01-07 2.182 7,082,715 +178,876 0.12% 15,455,041
2019-01-08 2019-01-04 2.118 6,903,839 -24,931 0.12% 14,621,640
2019-01-07 2019-01-03 2.038 6,928,770 +7,480 0.12% 14,118,591
2019-01-04 2019-01-02 2.150 6,921,290 -19,945 0.12% 14,880,699
2019-01-03 2018-12-31 2.198 6,941,235 +4,986 0.12% 15,257,691
2019-01-02 2018-12-27 2.166 6,936,249 +52,354 0.12% 15,024,151
2018-12-28 2018-12-24 2.214 6,883,895 +29,293 0.12% 15,242,100
2018-12-27 2018-12-20 2.423 6,854,602 +6,233 0.12% 16,606,981
2018-12-21 2018-12-19 2.423 6,848,369 +18,698 0.12% 16,591,880
2018-12-20 2018-12-18 2.487 6,829,671 +31,163 0.12% 16,984,899
2018-12-17 2018-12-13 2.888 6,798,508 -31,163 0.12% 19,634,399
2018-12-14 2018-12-12 2.840 6,829,671 -12,466 0.12% 19,395,659
2018-12-13 2018-12-11 2.808 6,842,137 -12,465 0.12% 19,211,501
2018-12-12 2018-12-10 2.647 6,854,602 +12,465 0.12% 18,146,701
2018-12-10 2018-12-06 2.728 6,842,137 -12,465 0.12% 18,662,601
2018-12-07 2018-12-05 2.840 6,854,602 -8,725 0.12% 19,466,461
2018-12-06 2018-12-04 2.888 6,863,327 +17,451 0.12% 19,821,599
2018-12-04 2018-11-30 2.792 6,845,876 -12,465 0.12% 19,112,160
2018-11-30 2018-11-28 2.792 6,858,341 -18,698 0.12% 19,146,959
2018-11-29 2018-11-27 2.760 6,877,039 -12,465 0.12% 18,978,480
2018-11-28 2018-11-26 2.728 6,889,504 +6,232 0.12% 18,791,799
2018-11-27 2018-11-23 2.744 6,883,272 -19,944 0.12% 18,885,241
2018-11-26 2018-11-22 2.712 6,903,216 -49,861 0.12% 18,718,440
2018-11-23 2018-11-21 2.744 6,953,077 +119,666 0.12% 19,076,761
2018-11-22 2018-11-20 2.840 6,833,411 -31,163 0.12% 19,406,280
2018-11-20 2018-11-16 2.760 6,864,574 -12,465 0.12% 18,944,080
2018-11-15 2018-11-13 2.696 6,877,039 -18,698 0.12% 18,537,120
2018-11-12 2018-11-08 2.712 6,895,737 -3,116 0.12% 18,698,160
2018-11-09 2018-11-07 2.728 6,898,853 -31,163 0.12% 18,817,300
2018-11-07 2018-11-05 2.679 6,930,016 -24,930 0.12% 18,568,730
2018-11-06 2018-11-02 2.679 6,954,946 -24,931 0.12% 18,635,529
2018-11-05 2018-11-01 2.615 6,979,877 -31,163 0.12% 18,254,371
2018-11-02 2018-10-31 2.551 7,011,040 -43,628 0.12% 17,885,911
2018-11-01 2018-10-30 2.439 7,054,668 -3,739 0.12% 17,204,880
2018-10-30 2018-10-26 2.455 7,058,407 -1,247 0.12% 17,327,249
2018-10-29 2018-10-25 2.455 7,059,654 -14,335 0.12% 17,330,310
2018-10-26 2018-10-24 2.519 7,073,989 +43,628 0.12% 17,819,500
2018-10-25 2018-10-23 2.535 7,030,361 +1,870 0.12% 17,822,401
2018-10-24 2018-10-22 2.663 7,028,491 -18,698 0.12% 18,719,820
2018-10-23 2018-10-19 2.535 7,047,189 -54,847 0.12% 17,865,061
2018-10-22 2018-10-18 2.423 7,102,036 +29,917 0.12% 17,206,451
2018-10-19 2018-10-16 2.463 7,072,119 +43,628 0.12% 17,417,831
2018-10-18 2018-10-15 2.527 7,028,491 +16,757 0.12% 17,762,939
2018-10-16 2018-10-12 2.543 7,011,734 -11,182 0.12% 17,833,459
2018-10-15 2018-10-11 2.511 7,022,916 +22,985 0.12% 17,635,799
2018-10-12 2018-10-10 2.672 6,999,931 -105,608 0.12% 18,704,880
2018-10-11 2018-10-09 2.592 7,105,539 -621 0.12% 18,415,180
2018-10-10 2018-10-08 2.559 7,106,160 -8,076 0.12% 18,188,010
2018-10-09 2018-10-05 2.640 7,114,236 +29,819 0.12% 18,781,280
2018-10-08 2018-10-04 2.704 7,084,417 -299,429 0.12% 19,158,719
2018-10-05 2018-10-03 2.688 7,383,846 +301,914 0.13% 19,849,619
2018-10-04 2018-10-02 2.592 7,081,932 +31,061 0.12% 18,353,999
2018-10-03 2018-09-28 2.576 7,050,871 -31,061 0.12% 18,159,999
2018-10-02 2018-09-27 2.527 7,081,932 +31,061 0.12% 17,897,999
2018-09-28 2018-09-26 2.656 7,050,871 -60,259 0.12% 18,727,499
2018-09-27 2018-09-24 2.543 7,111,130 -124,244 0.12% 18,086,260
2018-09-26 2018-09-21 2.559 7,235,374 +105,608 0.12% 18,518,729
2018-09-24 2018-09-20 2.543 7,129,766 -130,457 0.12% 18,133,659
2018-09-21 2018-09-19 2.559 7,260,223 +72,683 0.12% 18,582,330
2018-09-20 2018-09-18 2.511 7,187,540 -52,804 0.12% 18,049,200
2018-09-19 2018-09-17 2.463 7,240,344 +49,698 0.12% 17,832,150
2018-09-18 2018-09-14 2.543 7,190,646 +55,910 0.12% 18,288,499
2018-09-17 2018-09-13 2.559 7,134,736 -55,910 0.12% 18,261,149
2018-09-14 2018-09-12 2.398 7,190,646 -5,591 0.12% 17,246,749
2018-09-13 2018-09-11 2.479 7,196,237 -37,274 0.12% 17,839,359
2018-09-12 2018-09-10 2.559 7,233,511 +52,804 0.12% 18,513,961
2018-09-10 2018-09-06 2.688 7,180,707 +6,213 0.12% 19,303,531
2018-09-07 2018-09-05 2.656 7,174,494 -11,182 0.12% 19,055,849
2018-09-06 2018-09-04 2.785 7,185,676 +16,773 0.12% 20,010,909
2018-09-05 2018-09-03 2.737 7,168,903 +6,833 0.12% 19,617,999
2018-09-04 2018-08-31 2.801 7,162,070 -63,365 0.12% 20,060,460
2018-09-03 2018-08-30 2.769 7,225,435 -31,061 0.12% 20,005,321
2018-08-31 2018-08-29 2.801 7,256,496 -9,939 0.12% 20,324,941
2018-08-30 2018-08-28 2.785 7,266,435 -622 0.12% 20,235,809
2018-08-29 2018-08-27 2.833 7,267,057 +14,289 0.12% 20,588,481
2018-08-28 2018-08-24 2.801 7,252,768 +35,409 0.12% 20,314,499
2018-08-27 2018-08-23 2.898 7,217,359 -112,441 0.12% 20,912,401
2018-08-24 2018-08-22 2.833 7,329,800 -602,585 0.12% 20,766,240
2018-08-23 2018-08-21 2.865 7,932,385 +211,215 0.13% 22,728,819
2018-08-22 2018-08-20 2.817 7,721,170 +62,122 0.13% 21,750,750
2018-08-21 2018-08-17 2.753 7,659,048 +291,975 0.13% 21,082,591
2018-08-20 2018-08-16 2.753 7,367,073 -42,865 0.13% 20,278,889
2018-08-17 2018-08-15 2.656 7,409,938 +45,971 0.13% 19,681,201
2018-08-16 2018-08-14 2.865 7,363,967 -86,350 0.13% 21,100,119
2018-08-15 2018-08-13 2.511 7,450,317 -18,637 0.13% 18,709,080
2018-08-10 2018-08-08 2.543 7,468,954 -26,091 0.13% 18,996,341
2018-08-09 2018-08-07 2.495 7,495,045 -16,773 0.13% 18,700,750
2018-08-08 2018-08-06 2.415 7,511,818 -203,140 0.13% 18,138,000
2018-08-07 2018-08-03 2.447 7,714,958 -106,850 0.13% 18,876,881
2018-08-06 2018-08-02 2.511 7,821,808 +318,066 0.13% 19,641,960
2018-08-03 2018-08-01 2.672 7,503,742 -306,884 0.13% 20,051,139
2018-08-02 2018-07-31 2.720 7,810,626 -32,925 0.13% 21,248,370
2018-08-01 2018-07-30 2.624 7,843,551 -121,759 0.13% 20,580,381
2018-07-30 2018-07-26 2.576 7,965,310 +395,718 0.14% 20,515,199
2018-07-27 2018-07-25 2.592 7,569,592 -3,727 0.13% 19,617,851
2018-07-26 2018-07-24 2.527 7,573,319 +7,455 0.13% 19,139,870
2018-07-25 2018-07-23 2.511 7,565,864 -3,107 0.13% 18,999,239
2018-07-24 2018-07-20 2.559 7,568,971 -24,848 0.13% 19,372,561
2018-07-20 2018-07-18 2.543 7,593,819 +16,151 0.13% 19,313,919
2018-07-19 2018-07-17 2.559 7,577,668 -354,096 0.13% 19,394,821
2018-07-18 2018-07-16 2.576 7,931,764 +44,106 0.13% 20,428,799
2018-07-17 2018-07-13 2.640 7,887,658 +298,187 0.13% 20,823,081
2018-07-16 2018-07-12 2.592 7,589,471 +18,637 0.13% 19,669,370
2018-07-13 2018-07-11 2.559 7,570,834 -12,425 0.13% 19,377,329
2018-07-12 2018-07-10 2.640 7,583,259 +633,647 0.13% 20,019,481
2018-07-11 2018-07-09 2.688 6,949,612 -19,258 0.12% 18,682,290
2018-07-10 2018-07-06 2.608 6,968,870 +621 0.12% 18,173,160
2018-07-09 2018-07-05 2.640 6,968,249 -12,424 0.12% 18,395,881
2018-07-06 2018-07-04 2.656 6,980,673 -14,288 0.12% 18,541,050
2018-07-05 2018-07-03 2.704 6,994,961 -8,697 0.12% 18,916,799
2018-07-04 2018-06-29 2.817 7,003,658 +248,488 0.12% 19,729,499
2018-07-03 2018-06-28 2.753 6,755,170 +16,773 0.11% 18,594,541
2018-06-29 2018-06-27 2.737 6,738,397 -59,016 0.11% 18,439,901
2018-06-28 2018-06-26 2.833 6,797,413 +7,455 0.12% 19,257,921
2018-06-27 2018-06-25 2.898 6,789,958 +37,273 0.12% 19,674,000
2018-06-26 2018-06-22 2.994 6,752,685 +14,910 0.11% 20,218,201
2018-06-25 2018-06-21 3.010 6,737,775 -11,182 0.11% 20,282,019
2018-06-22 2018-06-20 3.091 6,748,957 -12,425 0.11% 20,858,879
2018-06-21 2018-06-19 2.994 6,761,382 +37,274 0.11% 20,244,241
2018-06-20 2018-06-15 3.219 6,724,108 +55,910 0.11% 21,647,999
2018-06-19 2018-06-14 3.236 6,668,198 +68,334 0.11% 21,575,339
2018-06-15 2018-06-13 3.252 6,599,864 -52,804 0.11% 21,460,480
2018-06-14 2018-06-12 3.236 6,652,668 +7,455 0.11% 21,525,090
2018-06-13 2018-06-11 3.252 6,645,213 +32,303 0.11% 21,607,939
2018-06-12 2018-06-08 3.348 6,612,910 -188,851 0.11% 22,141,601
2018-06-11 2018-06-07 3.332 6,801,761 +78,895 0.12% 22,664,429
2018-06-08 2018-06-06 3.439 6,722,866 +40,379 0.11% 23,117,109
2018-06-07 2018-06-05 3.439 6,682,487 +81,261 0.11% 22,978,262
2018-06-06 2018-06-04 3.422 6,601,226 -221,952 0.11% 22,591,770
2018-06-05 2018-06-01 3.439 6,823,178 -81,999 0.12% 23,462,040
2018-06-04 2018-05-31 3.293 6,905,177 +62,270 0.12% 22,736,000
2018-06-01 2018-05-30 3.293 6,842,907 -25,895 0.12% 22,530,969
2018-05-31 2018-05-29 3.341 6,868,802 -3,112,262 0.12% 22,950,461
2018-05-30 2018-05-28 3.487 9,981,064 -520,354 0.17% 34,806,351
2018-05-29 2018-05-25 3.471 10,501,418 +2,959,978 0.18% 36,450,620
2018-05-28 2018-05-24 3.390 7,541,440 +153,517 0.13% 25,564,880
2018-05-25 2018-05-23 3.293 7,387,923 -25,894 0.13% 24,325,490
2018-05-24 2018-05-21 3.406 7,413,817 +122,073 0.13% 25,252,499
2018-05-23 2018-05-18 3.422 7,291,744 -124,540 0.12% 24,954,971
2018-05-21 2018-05-17 3.374 7,416,284 -1,430,358 0.13% 25,020,322
2018-05-18 2018-05-16 3.471 8,846,642 +2,601,156 0.15% 30,706,861
2018-05-17 2018-05-15 3.195 6,245,486 +320,597 0.11% 19,956,100
2018-05-16 2018-05-14 3.276 5,924,889 -59,187 0.10% 19,412,201
2018-05-15 2018-05-11 3.147 5,984,076 +9,248 0.10% 18,829,641
2018-05-14 2018-05-10 3.147 5,974,828 +24,045 0.10% 18,800,541
2018-05-11 2018-05-09 3.195 5,950,783 -30,210 0.10% 19,014,440
2018-05-10 2018-05-08 3.163 5,980,993 -56,721 0.10% 18,916,950
2018-05-09 2018-05-07 3.098 6,037,714 +311,966 0.10% 18,704,629
2018-05-08 2018-05-04 3.049 5,725,748 +13,564 0.10% 17,459,559
2018-05-07 2018-05-03 3.049 5,712,184 +107,893 0.10% 17,418,199
2018-05-04 2018-05-02 3.049 5,604,291 +18,496 0.10% 17,089,200
2018-05-02 2018-04-27 3.033 5,585,795 +27,744 0.10% 16,942,200
2018-04-30 2018-04-26 3.098 5,558,051 +19,729 0.10% 17,218,650
2018-04-27 2018-04-25 3.179 5,538,322 -6,165 0.09% 17,606,680
2018-04-25 2018-04-23 3.163 5,544,487 -21,579 0.09% 17,536,349
2018-04-24 2018-04-20 3.228 5,566,066 +11,714 0.10% 17,965,720
2018-04-23 2018-04-19 3.195 5,554,352 +18,496 0.10% 17,747,731
2018-04-20 2018-04-18 3.228 5,535,856 -17,879 0.09% 17,868,211
2018-04-19 2018-04-17 3.276 5,553,735 +15,413 0.10% 18,196,159
2018-04-17 2018-04-13 3.585 5,538,322 +6,165 0.09% 19,852,430
2018-04-16 2018-04-12 3.568 5,532,157 -12,330 0.09% 19,740,601
2018-04-13 2018-04-11 3.552 5,544,487 +73,367 0.09% 19,694,669
2018-04-12 2018-04-10 3.649 5,471,120 -27,127 0.09% 19,966,501
2018-04-11 2018-04-09 3.617 5,498,247 -59,188 0.09% 19,887,139
2018-04-10 2018-04-06 3.666 5,557,435 +3,700 0.10% 20,371,642
2018-04-09 2018-04-04 3.779 5,553,735 -6,166 0.10% 20,988,639
2018-04-06 2018-04-03 3.731 5,559,901 -30,826 0.10% 20,741,401
2018-04-04 2018-03-29 3.763 5,590,727 -52,406 0.10% 21,037,759
2018-04-03 2018-03-28 3.649 5,643,133 -73,367 0.10% 20,594,251
2018-03-29 2018-03-27 3.828 5,716,500 +59,804 0.10% 21,881,919
2018-03-28 2018-03-26 4.460 5,656,696 +30,826 0.10% 25,231,248
2018-03-27 2018-03-23 4.428 5,625,870 -12,330 0.10% 24,911,251
2018-03-23 2018-03-21 4.655 5,638,200 -40,075 0.10% 26,246,148
2018-03-22 2018-03-20 4.736 5,678,275 -119,608 0.10% 26,893,200
2018-03-21 2018-03-19 4.444 5,797,883 -616 0.10% 25,766,962
2018-03-20 2018-03-16 4.396 5,798,499 -36,992 0.10% 25,487,549
2018-03-19 2018-03-15 4.444 5,835,491 -41,924 0.10% 25,934,099
2018-03-16 2018-03-14 4.412 5,877,415 +117,141 0.10% 25,929,758
2018-03-15 2018-03-13 4.493 5,760,274 +616 0.10% 25,880,110
2018-03-14 2018-03-12 4.542 5,759,658 +12,331 0.10% 26,157,602
2018-03-13 2018-03-09 4.574 5,747,327 -45,007 0.10% 26,288,041
2018-03-12 2018-03-08 4.428 5,792,334 +71,518 0.10% 25,648,351
2018-03-09 2018-03-07 4.298 5,720,816 -4,932 0.10% 24,589,350
2018-03-08 2018-03-06 4.282 5,725,748 +29,593 0.10% 24,517,679
2018-03-07 2018-03-05 4.233 5,696,155 +40,692 0.10% 24,113,792
2018-03-06 2018-03-02 4.444 5,655,463 +93,713 0.10% 25,134,018
2018-03-05 2018-03-01 4.606 5,561,750 +7,398 0.10% 25,619,639
2018-03-01 2018-02-27 4.687 5,554,352 -7,398 0.10% 26,036,011
2018-02-28 2018-02-26 4.655 5,561,750 -22,195 0.10% 25,890,269
2018-02-27 2018-02-23 4.493 5,583,945 +9,864 0.10% 25,087,888
2018-02-26 2018-02-22 4.542 5,574,081 -9,248 0.10% 25,314,800
2018-02-23 2018-02-21 4.574 5,583,329 -32,676 0.10% 25,537,920
2018-02-22 2018-02-20 4.574 5,616,005 +12,330 0.10% 25,687,379
2018-02-21 2018-02-15 4.493 5,603,675 +6,166 0.10% 25,176,532
2018-02-14 2018-02-12 4.428 5,597,509 -32,060 0.10% 24,785,669
2018-02-13 2018-02-09 4.266 5,629,569 -23,428 0.10% 24,014,530
2018-02-12 2018-02-08 4.477 5,652,997 +38,225 0.10% 25,306,439
2018-02-09 2018-02-07 4.525 5,614,772 -78,300 0.10% 25,408,529
2018-02-08 2018-02-06 4.363 5,693,072 -570,294 0.10% 24,839,460
2018-02-06 2018-02-02 4.866 6,263,366 -94,946 0.11% 30,477,002
2018-02-05 2018-02-01 4.785 6,358,312 +27,128 0.11% 30,423,351
2018-02-02 2018-01-31 4.866 6,331,184 -125,773 0.11% 30,806,999
2018-02-01 2018-01-30 4.785 6,456,957 +616 0.11% 30,895,349
2018-01-31 2018-01-29 4.833 6,456,341 -56,104 0.11% 31,206,562
2018-01-30 2018-01-26 4.996 6,512,445 -6,165 0.11% 32,534,039
2018-01-29 2018-01-25 5.028 6,518,610 -13,564 0.11% 32,776,298
2018-01-26 2018-01-24 4.963 6,532,174 -215,170 0.11% 32,420,699
2018-01-25 2018-01-23 4.996 6,747,344 -46,241 0.12% 33,707,518
2018-01-24 2018-01-22 5.028 6,793,585 +36,993 0.12% 34,158,902
2018-01-23 2018-01-19 5.158 6,756,592 -434,657 0.12% 34,849,617
2018-01-22 2018-01-18 5.158 7,191,249 +78,917 0.12% 37,091,521
2018-01-19 2018-01-17 5.271 7,112,332 +94,946 0.12% 37,491,998
2018-01-18 2018-01-16 5.158 7,017,386 -33,293 0.12% 36,194,759
2018-01-17 2018-01-15 5.044 7,050,679 +20,346 0.12% 35,565,960
2018-01-16 2018-01-12 5.271 7,030,333 +55,488 0.12% 37,059,748
2018-01-15 2018-01-11 4.947 6,974,845 -21,579 0.12% 34,504,648
2018-01-12 2018-01-10 5.028 6,996,424 -24,045 0.12% 35,178,800
2018-01-11 2018-01-09 4.931 7,020,469 +12,947 0.12% 34,616,480
2018-01-10 2018-01-08 4.947 7,007,522 -209,621 0.12% 34,666,302
2018-01-09 2018-01-05 4.963 7,217,143 -7,399 0.12% 35,820,359
2018-01-08 2018-01-04 4.963 7,224,542 -65,969 0.12% 35,857,082
2018-01-05 2018-01-03 4.736 7,290,511 +242,298 0.12% 34,529,002
2018-01-04 2018-01-02 4.558 7,048,213 +1,850 0.12% 32,123,920
2018-01-03 2017-12-29 4.558 7,046,363 -50,556 0.12% 32,115,489
2018-01-02 2017-12-28 4.606 7,096,919 -4,932 0.12% 32,691,240
2017-12-29 2017-12-27 4.606 7,101,851 -4,316 0.12% 32,713,958
2017-12-28 2017-12-22 4.606 7,106,167 +6,165 0.12% 32,733,840
2017-12-27 2017-12-21 4.606 7,100,002 -3,082 0.12% 32,705,441
2017-12-22 2017-12-20 4.460 7,103,084 +2,466 0.12% 31,682,748
2017-12-21 2017-12-19 4.363 7,100,618 +11,097 0.12% 30,980,729
2017-12-20 2017-12-18 4.331 7,089,521 +6,166 0.12% 30,702,331
2017-12-19 2017-12-15 4.396 7,083,355 -15,414 0.12% 31,135,189
2017-12-18 2017-12-14 4.379 7,098,769 -7,398 0.12% 31,087,801
2017-12-15 2017-12-13 4.347 7,106,167 -2,466 0.12% 30,889,680
2017-12-14 2017-12-12 4.282 7,108,633 -51,789 0.12% 30,439,199
2017-12-13 2017-12-11 4.185 7,160,422 +17,879 0.12% 29,964,120
2017-12-12 2017-12-08 4.282 7,142,543 -96,179 0.12% 30,584,402
2017-12-11 2017-12-07 4.071 7,238,722 -28,977 0.12% 29,469,911
2017-12-08 2017-12-06 4.071 7,267,699 -296,553 0.12% 29,587,880
2017-12-07 2017-12-05 4.185 7,564,252 +1,850 0.13% 31,654,022
2017-12-06 2017-12-04 4.282 7,562,402 -11,098 0.13% 32,382,240
2017-12-05 2017-12-01 4.347 7,573,500 +7,399 0.13% 32,921,122
2017-12-04 2017-11-30 4.460 7,566,101 +35,759 0.13% 33,747,999
2017-12-01 2017-11-29 4.460 7,530,342 +12,330 0.13% 33,588,499
2017-11-30 2017-11-28 4.509 7,518,012 -33,909 0.13% 33,899,322
2017-11-29 2017-11-27 4.444 7,551,921 +15,413 0.13% 33,562,260
2017-11-28 2017-11-24 4.671 7,536,508 -94,946 0.13% 35,205,122
2017-11-27 2017-11-23 4.071 7,631,454 -200,373 0.13% 31,068,781
2017-11-24 2017-11-22 4.055 7,831,827 +138,720 0.13% 31,757,499
2017-11-23 2017-11-21 3.974 7,693,107 +27,744 0.13% 30,571,099
2017-11-22 2017-11-20 4.039 7,665,363 +22,195 0.13% 30,958,170
2017-11-21 2017-11-17 4.168 7,643,168 -25,278 0.13% 31,860,290
2017-11-20 2017-11-16 4.282 7,668,446 -11,097 0.13% 32,836,321
2017-11-17 2017-11-15 4.331 7,679,543 -10,481 0.13% 33,257,518
2017-11-16 2017-11-14 4.412 7,690,024 -20,346 0.13% 33,926,558
2017-11-15 2017-11-13 4.444 7,710,370 +32,676 0.13% 34,266,440
2017-11-14 2017-11-10 4.444 7,677,694 -46,240 0.13% 34,121,221
2017-11-13 2017-11-09 4.477 7,723,934 +8,632 0.13% 34,577,281
2017-11-10 2017-11-08 4.477 7,715,302 -13,564 0.13% 34,538,638
2017-11-09 2017-11-07 4.525 7,728,866 -7,398 0.13% 34,975,440
2017-11-08 2017-11-06 4.574 7,736,264 +24,661 0.13% 35,385,358
2017-11-07 2017-11-03 4.525 7,711,603 -82,616 0.13% 34,897,319
2017-11-06 2017-11-02 4.525 7,794,219 -9,864 0.13% 35,271,182
2017-11-02 2017-10-31 4.574 7,804,083 +1,233 0.13% 35,695,559
2017-11-01 2017-10-30 4.542 7,802,850 +9,248 0.13% 35,436,799
2017-10-31 2017-10-27 4.574 7,793,602 +16,646 0.13% 35,647,619
2017-10-30 2017-10-26 4.606 7,776,956 -30,826 0.13% 35,823,761
2017-10-27 2017-10-25 4.623 7,807,782 -3,083 0.13% 36,092,398
2017-10-26 2017-10-24 4.639 7,810,865 -525,903 0.13% 36,233,340
2017-10-25 2017-10-23 4.671 8,336,768 +490,144 0.14% 38,943,359
2017-10-24 2017-10-20 4.542 7,846,624 +8,631 0.13% 35,635,600
2017-10-23 2017-10-19 4.493 7,837,993 -157,832 0.13% 35,215,012
2017-10-20 2017-10-18 4.558 7,995,825 +189,892 0.14% 36,442,889
2017-10-19 2017-10-17 4.509 7,805,933 +36,376 0.13% 35,197,581
2017-10-18 2017-10-16 4.623 7,769,557 +6,165 0.13% 35,915,699
2017-10-17 2017-10-13 4.639 7,763,392 -97,412 0.13% 36,013,120
2017-10-16 2017-10-12 4.736 7,860,804 -10,481 0.13% 37,229,999
2017-10-13 2017-10-11 4.720 7,871,285 -283,606 0.13% 37,151,968
2017-10-12 2017-10-10 4.769 8,154,891 +490,761 0.14% 38,887,381
2017-10-11 2017-10-09 4.639 7,664,130 +82,615 0.13% 35,552,660
2017-10-10 2017-10-06 4.606 7,581,515 +9,248 0.13% 34,923,482
2017-10-09 2017-10-04 4.590 7,572,267 -6,165 0.13% 34,758,062
2017-10-04 2017-09-29 4.606 7,578,432 -25,278 0.13% 34,909,281
2017-10-03 2017-09-28 4.396 7,603,710 -46,240 0.13% 33,422,431
2017-09-29 2017-09-27 4.558 7,649,950 +17,263 0.13% 34,866,481
2017-09-28 2017-09-26 4.655 7,632,687 -24,661 0.13% 35,530,601
2017-09-27 2017-09-25 4.655 7,657,348 +1,849 0.13% 35,645,399
2017-09-26 2017-09-22 4.785 7,655,499 +72,751 0.13% 36,630,152
2017-09-25 2017-09-21 4.898 7,582,748 +6,166 0.13% 37,142,982
2017-09-22 2017-09-20 4.898 7,576,582 -135,638 0.13% 37,112,779
2017-09-20 2017-09-18 4.963 7,712,220 -4,932 0.13% 38,277,542
2017-09-19 2017-09-15 4.866 7,717,152 -88,781 0.13% 37,551,000
2017-09-18 2017-09-14 4.752 7,805,933 -101,111 0.13% 37,096,731
2017-09-14 2017-09-12 4.817 7,907,044 +71,518 0.14% 38,090,248
2017-09-13 2017-09-11 4.850 7,835,526 +4,315 0.13% 37,999,908
2017-09-12 2017-09-08 4.850 7,831,211 -616 0.13% 37,978,982
2017-09-11 2017-09-07 4.817 7,831,827 +12,330 0.13% 37,727,909
2017-09-08 2017-09-06 4.817 7,819,497 -14,796 0.13% 37,668,512
2017-09-07 2017-09-05 4.866 7,834,293 +17,263 0.13% 38,120,998
2017-09-06 2017-09-04 4.963 7,817,030 +58,570 0.13% 38,797,738
2017-09-04 2017-08-31 4.916 7,758,460 -15,413 0.13% 38,143,962
2017-09-01 2017-08-30 4.900 7,773,873 +59,134 0.13% 38,092,763
2017-08-31 2017-08-29 4.867 7,714,739 +63,672 0.13% 37,550,981
2017-08-30 2017-08-28 4.867 7,651,067 +11,020 0.13% 37,241,061
2017-08-29 2017-08-25 4.835 7,640,047 +36,734 0.13% 36,937,842
2017-08-28 2017-08-24 4.998 7,603,313 -6,122 0.13% 38,002,142
2017-08-25 2017-08-22 5.096 7,609,435 -67,345 0.13% 38,778,480
2017-08-24 2017-08-21 4.704 7,676,780 +89,998 0.13% 36,112,318
2017-08-22 2017-08-18 5.014 7,586,782 +9,183 0.13% 38,043,438
2017-08-21 2017-08-17 5.112 7,577,599 -22,040 0.13% 38,740,011
2017-08-18 2017-08-16 5.063 7,599,639 -12,245 0.13% 38,480,299
2017-08-17 2017-08-15 5.112 7,611,884 +3,061 0.13% 38,915,291
2017-08-15 2017-08-11 5.161 7,608,823 +27,551 0.13% 39,272,482
2017-08-14 2017-08-10 5.390 7,581,272 -7,959 0.13% 40,863,899
2017-08-11 2017-08-09 5.439 7,589,231 -41,020 0.13% 41,278,679
2017-08-10 2017-08-08 5.325 7,630,251 -140,813 0.13% 40,629,381
2017-08-09 2017-08-07 5.341 7,771,064 +14,693 0.13% 41,506,109
2017-08-08 2017-08-04 5.357 7,756,371 +10,408 0.13% 41,554,322
2017-08-07 2017-08-03 5.259 7,745,963 +4,286 0.13% 40,739,442
2017-08-04 2017-08-02 5.374 7,741,677 -34,897 0.13% 41,602,050
2017-08-02 2017-07-31 5.374 7,776,574 -6,123 0.13% 41,789,578
2017-08-01 2017-07-28 5.455 7,782,697 -3,061 0.13% 42,458,082
2017-07-31 2017-07-27 5.472 7,785,758 -12,857 0.13% 42,601,951
2017-07-28 2017-07-26 5.521 7,798,615 -12,244 0.13% 43,054,442
2017-07-27 2017-07-25 5.504 7,810,859 +3,061 0.13% 42,994,458
2017-07-26 2017-07-24 5.553 7,807,798 +10,408 0.13% 43,360,199
2017-07-25 2017-07-21 5.570 7,797,390 -31,836 0.13% 43,429,759
2017-07-24 2017-07-20 5.504 7,829,226 -93,060 0.14% 43,095,558
2017-07-21 2017-07-19 5.325 7,922,286 +6,123 0.14% 42,184,402
2017-07-20 2017-07-18 5.325 7,916,163 -4,286 0.14% 42,151,798
2017-07-19 2017-07-17 5.357 7,920,449 -51,427 0.14% 42,433,360
2017-07-18 2017-07-14 5.276 7,971,876 +9,183 0.14% 42,057,828
2017-07-17 2017-07-13 5.374 7,962,693 -36,734 0.14% 42,789,740
2017-07-14 2017-07-12 5.145 7,999,427 +18,979 0.14% 41,157,901
2017-07-13 2017-07-11 5.194 7,980,448 -15,305 0.14% 41,451,302
2017-07-12 2017-07-10 5.227 7,995,753 -79,591 0.14% 41,791,998
2017-07-11 2017-07-07 5.276 8,075,344 -16,530 0.14% 42,603,702
2017-07-10 2017-07-06 5.276 8,091,874 +17,143 0.14% 42,690,910
2017-07-07 2017-07-05 5.308 8,074,731 +11,632 0.14% 42,864,248
2017-07-06 2017-07-04 5.210 8,063,099 -94,284 0.14% 42,012,300
2017-07-05 2017-07-03 5.341 8,157,383 -26,326 0.14% 43,569,481
2017-07-04 2017-06-30 5.341 8,183,709 -177,547 0.14% 43,710,091
2017-07-03 2017-06-29 5.439 8,361,256 +166,527 0.14% 45,477,809
2017-06-30 2017-06-28 5.488 8,194,729 +7,959 0.14% 44,973,600
2017-06-29 2017-06-27 5.357 8,186,770 -34,897 0.14% 43,860,160
2017-06-27 2017-06-23 5.423 8,221,667 +12,857 0.14% 44,584,279
2017-06-23 2017-06-21 5.809 8,208,810 +24,489 0.14% 47,681,122
2017-06-22 2017-06-20 5.809 8,184,321 +366,104 0.14% 47,538,877
2017-06-21 2017-06-19 5.876 7,818,217 -45,140 0.14% 45,938,870
2017-06-20 2017-06-16 5.522 7,863,357 -29,698 0.14% 43,423,918
2017-06-19 2017-06-15 5.505 7,893,055 -4,158 0.14% 43,455,029
2017-06-16 2017-06-14 5.505 7,897,213 +21,976 0.14% 43,477,921
2017-06-15 2017-06-13 5.606 7,875,237 +10,098 0.14% 44,152,473
2017-06-14 2017-06-12 5.455 7,865,139 -115,821 0.14% 42,904,078
2017-06-13 2017-06-09 5.539 7,980,960 +59,989 0.14% 44,207,728
2017-06-12 2017-06-08 5.606 7,920,971 -19,007 0.14% 44,408,880
2017-06-09 2017-06-07 5.556 7,939,978 -67,116 0.14% 44,114,403
2017-06-08 2017-06-06 5.337 8,007,094 +170,464 0.14% 42,734,768
2017-06-07 2017-06-05 5.758 7,836,630 -5,939 0.14% 45,123,483
2017-06-06 2017-06-02 5.792 7,842,569 -33,261 0.14% 45,421,760
2017-06-05 2017-06-01 5.758 7,875,830 +157,397 0.14% 45,349,197
2017-06-02 2017-05-31 5.640 7,718,433 -111,663 0.14% 43,533,252
2017-06-01 2017-05-29 5.539 7,830,096 +65,335 0.14% 43,372,070
2017-05-31 2017-05-26 5.539 7,764,761 +14,255 0.14% 43,010,170
2017-05-29 2017-05-25 5.590 7,750,506 +35,637 0.14% 43,322,679
2017-05-26 2017-05-24 5.775 7,714,869 -136,015 0.14% 44,552,270
2017-05-25 2017-05-23 5.825 7,850,884 +100,972 0.14% 45,734,278
2017-05-24 2017-05-22 5.825 7,749,912 +4,751 0.14% 45,146,079
2017-05-23 2017-05-19 5.792 7,745,161 -33,261 0.14% 44,857,602
2017-05-22 2017-05-18 5.657 7,778,422 -60,583 0.14% 44,002,560
2017-05-19 2017-05-17 6.128 7,839,005 +5,939 0.14% 48,040,718
2017-05-18 2017-05-16 6.061 7,833,066 +26,134 0.14% 47,476,801
2017-05-17 2017-05-15 6.128 7,806,932 +11,879 0.14% 47,844,161
2017-05-16 2017-05-12 6.078 7,795,053 +34,450 0.14% 47,377,642
2017-05-15 2017-05-11 6.027 7,760,603 -68,899 0.14% 46,776,278
2017-05-12 2017-05-10 6.095 7,829,502 -594 0.14% 47,718,840
2017-05-11 2017-05-09 6.179 7,830,096 -136,015 0.14% 48,381,610
2017-05-10 2017-05-08 6.145 7,966,111 -102,161 0.14% 48,953,797
2017-05-09 2017-05-05 5.893 8,068,272 -54,643 0.14% 47,544,002
2017-05-08 2017-05-04 5.893 8,122,915 +51,080 0.14% 47,865,998
2017-05-05 2017-05-02 5.691 8,071,835 -65,335 0.14% 45,934,198
2017-05-04 2017-04-28 5.825 8,137,170 -10,691 0.14% 47,401,998
2017-05-02 2017-04-27 5.674 8,147,861 -273,219 0.14% 46,229,658
2017-04-28 2017-04-26 5.775 8,421,080 -42,171 0.15% 48,630,538
2017-04-27 2017-04-25 5.809 8,463,251 +101,566 0.15% 49,159,050
2017-04-26 2017-04-24 5.775 8,361,685 -61,771 0.15% 48,287,541
2017-04-25 2017-04-21 5.640 8,423,456 +73,650 0.15% 47,509,699
2017-04-24 2017-04-20 5.505 8,349,806 -116,415 0.15% 45,969,661
2017-04-21 2017-04-19 5.623 8,466,221 -79,590 0.15% 47,608,361
2017-04-20 2017-04-18 5.640 8,545,811 -76,620 0.15% 48,199,802
2017-04-19 2017-04-13 5.640 8,622,431 +19,007 0.15% 48,631,952
2017-04-18 2017-04-12 5.539 8,603,424 -26,134 0.15% 47,655,649
2017-04-13 2017-04-11 5.388 8,629,558 -165,119 0.15% 46,492,799
2017-04-12 2017-04-10 5.253 8,794,677 -43,953 0.16% 46,197,838
2017-04-11 2017-04-07 5.354 8,838,630 -79,590 0.16% 47,321,580
2017-04-10 2017-04-06 5.270 8,918,220 +192,441 0.16% 46,996,951
2017-04-07 2017-04-05 5.354 8,725,779 +32,668 0.15% 46,717,382
2017-04-06 2017-04-03 5.085 8,693,111 +57,613 0.15% 44,200,719
2017-04-05 2017-03-31 4.967 8,635,498 -465,066 0.15% 42,890,052
2017-04-03 2017-03-30 4.782 9,100,564 +276,189 0.16% 43,514,481
2017-03-31 2017-03-29 4.529 8,824,375 +78,402 0.16% 39,965,330
2017-03-30 2017-03-28 4.428 8,745,973 -223,921 0.16% 38,726,749
2017-03-29 2017-03-27 4.478 8,969,894 -68,898 0.16% 40,171,321
2017-03-28 2017-03-24 4.529 9,038,792 +62,959 0.16% 40,936,418
2017-03-27 2017-03-23 4.630 8,975,833 -77,214 0.16% 41,557,998
2017-03-24 2017-03-22 4.579 9,053,047 -507,237 0.16% 41,458,238
2017-03-23 2017-03-21 4.613 9,560,284 +188,283 0.17% 44,103,039
2017-03-22 2017-03-20 4.765 9,372,001 -141,955 0.17% 44,654,571
2017-03-21 2017-03-17 4.647 9,513,956 +136,016 0.17% 44,209,681
2017-03-20 2017-03-16 4.714 9,377,940 +10,097 0.17% 44,209,199
2017-03-17 2017-03-15 4.714 9,367,843 +255,400 0.17% 44,161,600
2017-03-16 2017-03-14 4.798 9,112,443 -77,214 0.16% 43,724,701
2017-03-15 2017-03-13 4.883 9,189,657 -365,282 0.16% 44,868,801
2017-03-14 2017-03-10 4.664 9,554,939 +91,469 0.17% 44,560,992
2017-03-13 2017-03-09 4.798 9,463,470 -770,358 0.17% 45,409,052
2017-03-10 2017-03-08 4.815 10,233,828 -2,970 0.18% 49,277,800
2017-03-09 2017-03-07 4.883 10,236,798 +60,584 0.18% 49,981,501
2017-03-08 2017-03-06 4.883 10,176,214 +276,200 0.18% 49,685,698
2017-03-07 2017-03-03 4.731 9,900,014 +112,257 0.17% 46,837,024
2017-03-06 2017-03-02 4.714 9,787,757 -124,136 0.17% 46,141,146
2017-03-03 2017-03-01 4.697 9,911,893 -441,308 0.17% 46,559,464
2017-03-02 2017-02-28 4.462 10,353,201 +130,076 0.18% 46,192,098
2017-03-01 2017-02-27 4.529 10,223,125 -457,345 0.18% 46,300,226
2017-02-28 2017-02-24 4.579 10,680,470 +203,133 0.19% 48,910,988
2017-02-27 2017-02-23 4.563 10,477,337 +530,401 0.18% 47,804,345
2017-02-24 2017-02-22 4.327 9,946,936 -26,134 0.17% 43,039,737
2017-02-23 2017-02-21 4.293 9,973,070 -505,455 0.17% 42,816,998
2017-02-22 2017-02-20 4.192 10,478,525 +77,808 0.18% 43,928,529
2017-02-21 2017-02-17 4.142 10,400,717 +213,229 0.18% 43,077,010
2017-02-20 2017-02-16 4.344 10,187,488 +33,856 0.18% 44,252,110
2017-02-17 2017-02-15 4.159 10,153,632 -326,675 0.18% 42,224,599
2017-02-16 2017-02-14 4.192 10,480,307 +76,026 0.18% 43,936,000
2017-02-15 2017-02-13 4.226 10,404,281 +21,976 0.18% 43,967,620
2017-02-14 2017-02-10 4.159 10,382,305 +17,819 0.18% 43,175,552
2017-02-13 2017-02-09 4.108 10,364,486 -65,335 0.18% 42,577,951
2017-02-10 2017-02-08 4.041 10,429,821 +166,307 0.18% 42,143,952
2017-02-09 2017-02-07 4.024 10,263,514 +262,528 0.18% 41,299,153
2017-02-08 2017-02-06 3.990 10,000,986 +19,600 0.18% 39,906,012
2017-02-07 2017-02-03 3.805 9,981,386 +26,134 0.17% 37,979,256
2017-02-06 2017-02-02 3.856 9,955,252 +8,316 0.17% 38,382,645
2017-02-03 2017-02-01 3.805 9,946,936 -169,277 0.17% 37,848,174
2017-02-02 2017-01-27 3.856 10,116,213 +17,818 0.18% 39,003,233
2017-02-01 2017-01-25 3.872 10,098,395 -61,177 0.18% 39,104,556
2017-01-26 2017-01-24 3.906 10,159,572 -5,939 0.18% 39,683,554
2017-01-25 2017-01-23 3.872 10,165,511 -190,066 0.18% 39,364,452
2017-01-24 2017-01-20 3.923 10,355,577 +178,175 0.18% 40,623,505
2017-01-23 2017-01-19 3.822 10,177,402 +87,311 0.18% 38,896,449
2017-01-20 2017-01-18 3.738 10,090,091 +46,328 0.18% 37,713,360
2017-01-19 2017-01-17 3.721 10,043,763 +1,188 0.18% 37,371,101
2017-01-18 2017-01-16 3.670 10,042,575 -74,838 0.18% 36,859,441
2017-01-17 2017-01-13 3.670 10,117,413 -4,752 0.18% 37,134,120
2017-01-16 2017-01-12 3.653 10,122,165 -26,134 0.18% 36,981,141
2017-01-13 2017-01-11 3.721 10,148,299 -86,717 0.18% 37,760,061
2017-01-12 2017-01-10 3.704 10,235,016 +16,631 0.18% 37,910,400
2017-01-11 2017-01-09 3.721 10,218,385 -32,668 0.18% 38,020,839
2017-01-10 2017-01-06 3.670 10,251,053 +65,335 0.18% 37,624,621
2017-01-09 2017-01-05 3.738 10,185,718 -52,268 0.18% 38,070,781
2017-01-06 2017-01-04 3.687 10,237,986 +8,910 0.18% 37,749,031
2017-01-05 2017-01-03 3.603 10,229,076 -17,819 0.18% 36,855,079
2017-01-04 2016-12-30 3.637 10,246,895 -125,918 0.18% 37,264,320
2017-01-03 2016-12-29 3.485 10,372,813 -53,456 0.18% 36,150,479
2016-12-30 2016-12-28 3.502 10,426,269 +11,879 0.18% 36,512,320
2016-12-29 2016-12-23 3.536 10,414,390 +32,073 0.18% 36,821,400
2016-12-28 2016-12-22 3.519 10,382,317 -4,751 0.18% 36,533,202
2016-12-23 2016-12-21 3.502 10,387,068 -36,825 0.17% 36,375,040
2016-12-22 2016-12-20 3.401 10,423,893 -45,141 0.18% 35,450,999
2016-12-21 2016-12-19 3.569 10,469,034 +586,827 0.18% 37,367,121
2016-12-20 2016-12-16 3.519 9,882,207 -49,298 0.17% 34,773,419
2016-12-19 2016-12-15 3.435 9,931,505 +50,486 0.17% 34,110,839
2016-12-16 2016-12-14 3.451 9,881,019 +8,315 0.17% 34,103,799
2016-12-15 2016-12-13 3.620 9,872,704 -36,231 0.17% 35,737,300
2016-12-14 2016-12-12 3.620 9,908,935 +65,929 0.17% 35,868,449
2016-12-13 2016-12-09 3.670 9,843,006 -42,765 0.17% 36,126,959
2016-12-12 2016-12-08 3.670 9,885,771 -108,694 0.17% 36,283,920
2016-12-09 2016-12-07 3.687 9,994,465 +52,268 0.17% 36,851,132
2016-12-08 2016-12-06 3.721 9,942,197 +38,607 0.17% 36,993,192
2016-12-07 2016-12-05 3.536 9,903,590 -296,977 0.17% 35,015,402
2016-12-06 2016-12-02 3.502 10,200,567 -70,086 0.17% 35,721,921
2016-12-05 2016-12-01 3.468 10,270,653 -443,090 0.17% 35,621,519
2016-12-02 2016-11-30 3.536 10,713,743 +283,910 0.18% 37,879,801
2016-12-01 2016-11-29 3.418 10,429,833 +72,463 0.18% 35,646,801
2016-11-30 2016-11-28 3.350 10,357,370 +285,097 0.17% 34,701,619
2016-11-29 2016-11-25 3.266 10,072,273 +62,366 0.17% 32,898,522
2016-11-28 2016-11-24 3.249 10,009,907 -89,093 0.17% 32,526,289
2016-11-25 2016-11-23 3.300 10,099,000 -29,698 0.17% 33,325,879
2016-11-24 2016-11-22 3.249 10,128,698 -47,516 0.17% 32,912,290
2016-11-23 2016-11-21 3.199 10,176,214 -29,698 0.17% 32,552,699
2016-11-22 2016-11-18 3.182 10,205,912 +23,758 0.17% 32,475,869
2016-11-18 2016-11-16 3.216 10,182,154 +65,335 0.17% 32,743,130
2016-11-16 2016-11-14 3.182 10,116,819 +11,879 0.17% 32,192,370
2016-11-15 2016-11-11 3.249 10,104,940 -46,922 0.17% 32,835,090
2016-11-14 2016-11-10 3.233 10,151,862 -50,486 0.17% 32,816,639
2016-11-11 2016-11-09 3.199 10,202,348 -105,724 0.17% 32,636,299
2016-11-10 2016-11-08 3.199 10,308,072 -34,450 0.17% 32,974,499
2016-11-09 2016-11-07 3.148 10,342,522 -128,294 0.17% 32,562,311
2016-11-08 2016-11-04 3.165 10,470,816 -45,140 0.18% 33,142,521
2016-11-07 2016-11-03 3.199 10,515,956 -94,439 0.18% 33,639,499
2016-11-04 2016-11-02 3.199 10,610,395 -128,294 0.18% 33,941,600
2016-11-03 2016-11-01 3.216 10,738,689 -88,499 0.18% 34,532,800
2016-11-02 2016-10-31 3.132 10,827,188 +17,819 0.18% 33,905,940
2016-11-01 2016-10-28 3.199 10,809,369 -51,081 0.18% 34,578,099
2016-10-31 2016-10-27 3.249 10,860,450 -144,330 0.18% 35,290,052
2016-10-28 2016-10-26 3.216 11,004,780 +40,982 0.18% 35,388,479
2016-10-27 2016-10-25 3.199 10,963,798 -90,281 0.18% 35,072,102
2016-10-26 2016-10-24 3.081 11,054,079 +342,118 0.19% 34,058,131
2016-10-25 2016-10-20 3.216 10,711,961 -61,177 0.18% 34,446,850
2016-10-24 2016-10-19 3.064 10,773,138 -92,063 0.18% 33,011,159
2016-10-20 2016-10-18 3.064 10,865,201 +8,315 0.18% 33,293,260
2016-10-19 2016-10-17 2.930 10,856,886 -207,290 0.18% 31,805,461
2016-10-18 2016-10-14 2.862 11,064,176 -13,067 0.19% 31,667,601
2016-10-17 2016-10-13 2.879 11,077,243 -236,393 0.19% 31,891,501
2016-10-14 2016-10-12 2.913 11,313,636 +11,879 0.19% 32,953,039
2016-10-13 2016-10-11 2.946 11,301,757 +11,879 0.19% 33,298,999
2016-10-12 2016-10-07 2.896 11,289,878 +89,093 0.19% 32,693,759
2016-10-11 2016-10-06 2.930 11,200,785 +147,300 0.19% 32,812,920
2016-10-07 2016-10-05 2.946 11,053,485 +40,389 0.19% 32,567,501
2016-10-05 2016-10-03 2.896 11,013,096 +169,277 0.19% 31,892,241
2016-10-03 2016-09-29 2.879 10,843,819 +11,879 0.18% 31,219,471
2016-09-30 2016-09-28 2.879 10,831,940 +5,940 0.18% 31,185,271
2016-09-29 2016-09-27 2.862 10,826,000 +76,620 0.18% 30,985,900
2016-09-28 2016-09-26 2.879 10,749,380 +17,225 0.18% 30,947,580
2016-09-27 2016-09-23 2.946 10,732,155 -1,782 0.18% 31,620,749
2016-09-26 2016-09-22 2.930 10,733,937 +93,250 0.18% 31,445,279
2016-09-23 2016-09-21 3.014 10,640,687 +132,452 0.18% 32,067,851
2016-09-22 2016-09-20 3.014 10,508,235 +29,104 0.18% 31,668,681
2016-09-21 2016-09-19 3.064 10,479,131 +133,046 0.18% 32,110,260
2016-09-20 2016-09-15 3.014 10,346,085 +96,220 0.17% 31,180,009
2016-09-19 2016-09-14 2.980 10,249,865 -17,818 0.17% 30,544,891
2016-09-15 2016-09-13 2.980 10,267,683 +57,019 0.17% 30,597,989
2016-09-14 2016-09-12 3.014 10,210,664 -590,984 0.17% 30,771,891
2016-09-13 2016-09-09 3.081 10,801,648 -301,729 0.18% 33,280,380
2016-09-12 2016-09-08 3.064 11,103,377 +163,932 0.19% 34,023,081
2016-09-09 2016-09-07 3.047 10,939,445 -23,165 0.18% 33,336,579
2016-09-08 2016-09-06 3.115 10,962,610 -33,261 0.18% 34,145,451
2016-09-07 2016-09-05 3.098 10,995,871 -16,037 0.18% 34,063,920
2016-09-06 2016-09-02 3.058 11,011,908 -220,951 0.19% 33,671,301
2016-09-05 2016-09-01 2.973 11,232,859 +88,074 0.19% 33,392,826
2016-09-02 2016-08-31 2.973 11,144,785 -473,882 0.19% 33,131,001
2016-09-01 2016-08-30 2.956 11,618,667 -1,178 0.20% 34,342,379
2016-08-31 2016-08-29 2.922 11,619,845 -86,535 0.20% 33,951,081
2016-08-30 2016-08-26 2.922 11,706,380 +606,923 0.20% 34,203,920
2016-08-29 2016-08-25 2.973 11,099,457 +15,895 0.19% 32,996,251
2016-08-26 2016-08-24 3.024 11,083,562 +441,505 0.19% 33,513,839
2016-08-24 2016-08-22 3.007 10,642,057 +85,358 0.18% 31,998,061
2016-08-23 2016-08-19 3.007 10,556,699 -323,771 0.18% 31,741,411
2016-08-22 2016-08-18 3.041 10,880,470 -33,554 0.18% 33,084,571
2016-08-19 2016-08-17 3.024 10,914,024 -11,774 0.19% 33,001,200
2016-08-18 2016-08-16 3.007 10,925,798 +54,158 0.19% 32,851,201
2016-08-17 2016-08-15 2.973 10,871,640 +1,766 0.18% 32,319,001
2016-08-16 2016-08-12 3.007 10,869,874 -93,599 0.18% 32,683,051
2016-08-15 2016-08-11 3.126 10,963,473 -18,837 0.19% 34,268,161
2016-08-12 2016-08-10 3.126 10,982,310 -15,895 0.19% 34,327,039
2016-08-11 2016-08-09 3.194 10,998,205 -1,766 0.19% 35,124,041
2016-08-10 2016-08-08 3.177 10,999,971 -20,603 0.19% 34,942,821
2016-08-09 2016-08-05 3.075 11,020,574 -90,067 0.19% 33,885,009
2016-08-08 2016-08-04 3.109 11,110,641 +80,648 0.19% 34,539,419
2016-08-05 2016-08-03 3.024 11,029,993 -87,713 0.19% 33,351,860
2016-08-04 2016-08-01 2.956 11,117,706 -9,418 0.19% 32,861,641
2016-08-03 2016-07-29 2.973 11,127,124 -70,641 0.19% 33,078,499
2016-08-01 2016-07-28 3.041 11,197,765 -174,248 0.18% 34,049,379
2016-07-29 2016-07-27 3.007 11,372,013 +35,321 0.19% 34,192,860
2016-07-28 2016-07-26 3.109 11,336,692 +32,377 0.19% 35,242,139
2016-07-27 2016-07-25 3.194 11,304,315 -105,373 0.19% 36,101,639
2016-07-26 2016-07-22 3.245 11,409,688 +181,312 0.19% 37,019,620
2016-07-25 2016-07-21 3.143 11,228,376 -167,184 0.19% 35,286,899
2016-07-22 2016-07-20 3.177 11,395,560 -178,368 0.19% 36,199,460
2016-07-21 2016-07-19 3.160 11,573,928 -1,256,820 0.19% 36,569,459
2016-07-20 2016-07-18 2.905 12,830,748 -1,239,749 0.21% 37,271,160
2016-07-19 2016-07-15 3.075 14,070,497 -201,326 0.23% 43,262,621
2016-07-18 2016-07-14 3.092 14,271,823 -553,943 0.24% 44,124,079
2016-07-15 2016-07-13 2.939 14,825,766 -1,625,330 0.24% 43,570,051
2016-07-14 2016-07-12 2.905 16,451,096 -160,119 0.27% 47,787,660
2016-07-13 2016-07-11 2.854 16,611,215 -153,644 0.27% 47,406,239
2016-07-12 2016-07-08 2.905 16,764,859 -5,627,728 0.28% 48,699,089
2016-07-11 2016-07-07 2.905 22,392,587 +3,745,147 0.37% 65,046,690
2016-07-08 2016-07-06 2.735 18,647,440 +99,486 0.31% 50,999,969
2016-07-07 2016-07-05 2.650 18,547,954 +179,545 0.31% 49,152,479
2016-07-06 2016-07-04 2.599 18,368,409 +334,367 0.30% 47,740,591
2016-07-05 2016-06-30 2.497 18,034,042 +273,734 0.30% 45,033,451
2016-07-04 2016-06-29 2.760 17,760,308 +243,711 0.29% 49,021,775
2016-06-30 2016-06-28 2.813 17,516,597 +741,489 0.29% 49,272,955
2016-06-29 2016-06-27 2.848 16,775,108 +203,631 0.28% 47,777,039
2016-06-28 2016-06-24 2.918 16,571,477 -3,094,283 0.28% 48,362,439
2016-06-27 2016-06-23 2.883 19,665,760 +680,287 0.33% 56,701,360
2016-06-24 2016-06-22 2.778 18,985,473 +22,752 0.32% 52,737,240
2016-06-23 2016-06-21 2.795 18,962,721 -84,751 0.32% 53,007,420
2016-06-22 2016-06-20 2.778 19,047,472 -109,210 0.32% 52,909,459
2016-06-21 2016-06-17 2.725 19,156,682 +9,669 0.32% 52,202,449
2016-06-20 2016-06-16 2.725 19,147,013 +403,850 0.32% 52,176,101
2016-06-17 2016-06-15 2.778 18,743,163 +11,376 0.32% 52,064,159
2016-06-16 2016-06-14 2.795 18,731,787 +51,192 0.32% 52,361,879
2016-06-15 2016-06-13 2.795 18,680,595 +96,696 0.32% 52,218,780
2016-06-14 2016-06-10 2.866 18,583,899 +884,487 0.32% 53,255,361
2016-06-13 2016-06-08 2.936 17,699,412 +300,897 0.30% 51,965,391
2016-06-10 2016-06-07 2.989 17,398,515 +2,162,585 0.30% 51,999,599
2016-06-08 2016-06-06 2.778 15,235,930 +7,963 0.26% 42,321,879
2016-06-07 2016-06-03 2.795 15,227,967 -617,150 0.26% 42,567,480
2016-06-06 2016-06-02 2.795 15,845,117 -3,413 0.27% 44,292,630
2016-06-03 2016-06-01 2.778 15,848,530 +1,144,430 0.27% 44,023,540
2016-06-02 2016-05-31 2.936 14,704,100 +162,108 0.25% 43,171,169
2016-06-01 2016-05-30 2.743 14,541,992 +598,380 0.25% 39,882,961
2016-05-31 2016-05-27 2.866 13,943,612 +378,253 0.24% 39,957,820
2016-05-30 2016-05-26 2.936 13,565,359 -91,577 0.23% 39,827,831
2016-05-27 2016-05-25 2.918 13,656,936 +684,838 0.23% 39,856,600
2016-05-26 2016-05-24 2.918 12,972,098 -655,260 0.22% 37,857,959
2016-05-25 2016-05-23 2.971 13,627,358 +44,935 0.23% 40,489,020
2016-05-24 2016-05-20 3.024 13,582,423 +1,707 0.23% 41,071,881
2016-05-23 2016-05-19 3.059 13,580,716 +112,054 0.23% 41,544,239
2016-05-20 2016-05-18 3.129 13,468,662 +58,017 0.23% 42,148,619
2016-05-19 2016-05-17 3.182 13,410,645 +766,746 0.23% 42,674,371
2016-05-18 2016-05-16 3.252 12,643,899 +1,016,449 0.21% 41,123,648
2016-05-17 2016-05-13 3.129 11,627,450 -138,788 0.20% 36,386,759
2016-05-16 2016-05-12 3.059 11,766,238 +42,091 0.20% 35,993,640
2016-05-13 2016-05-11 3.112 11,724,147 +68,257 0.20% 36,483,241
2016-05-12 2016-05-10 3.094 11,655,890 -1,707 0.20% 36,065,919
2016-05-11 2016-05-09 3.147 11,657,597 -51,192 0.20% 36,686,050
2016-05-10 2016-05-06 3.182 11,708,789 -344,125 0.20% 37,258,850
2016-05-09 2016-05-05 3.129 12,052,914 +277,575 0.20% 37,718,199
2016-05-06 2016-05-04 3.165 11,775,339 -55,742 0.20% 37,263,600
2016-05-05 2016-05-03 3.147 11,831,081 -247,998 0.20% 37,231,999
2016-05-04 2016-04-29 3.147 12,079,079 +137,650 0.20% 38,012,440
2016-05-03 2016-04-28 3.147 11,941,429 -80,770 0.20% 37,579,260
2016-04-29 2016-04-27 3.358 12,022,199 -123,999 0.20% 40,369,760
2016-04-28 2016-04-26 3.499 12,146,198 +451,060 0.21% 42,494,461
2016-04-27 2016-04-25 3.481 11,695,138 -1,908,899 0.20% 40,710,781
2016-04-26 2016-04-22 3.428 13,604,037 -130,825 0.23% 46,638,149
2016-04-25 2016-04-21 3.499 13,734,862 -112,054 0.23% 48,052,531
2016-04-22 2016-04-20 3.481 13,846,916 +497,702 0.23% 48,201,121
2016-04-21 2016-04-19 3.499 13,349,214 +75,651 0.23% 46,703,310
2016-04-20 2016-04-18 3.516 13,273,563 +133,668 0.23% 46,671,999
2016-04-19 2016-04-15 3.516 13,139,895 -1,246,245 0.22% 46,202,001
2016-04-18 2016-04-14 3.534 14,386,140 +453,904 0.24% 50,836,920
2016-04-15 2016-04-13 3.657 13,932,236 +390,198 0.24% 50,947,520
2016-04-14 2016-04-12 3.604 13,542,038 -76,788 0.23% 48,806,401
2016-04-13 2016-04-11 3.622 13,618,826 +208,181 0.23% 49,322,580
2016-04-12 2016-04-08 3.639 13,410,645 +346,401 0.23% 48,804,392
2016-04-11 2016-04-07 3.710 13,064,244 +697,351 0.22% 48,462,479
2016-04-08 2016-04-06 3.762 12,366,893 -426,033 0.21% 46,527,880
2016-04-07 2016-04-05 3.850 12,792,926 +130,825 0.22% 49,255,291
2016-04-06 2016-04-01 3.745 12,662,101 +354,932 0.21% 47,415,929
2016-04-05 2016-03-31 3.903 12,307,169 -36,403 0.21% 48,034,141
2016-04-01 2016-03-30 3.815 12,343,572 +271,887 0.21% 47,091,170
2016-03-31 2016-03-29 4.061 12,071,685 +72,238 0.20% 49,025,131
2016-03-30 2016-03-24 4.466 11,999,447 -854,909 0.20% 53,583,841
2016-03-29 2016-03-23 4.553 12,854,356 -803,717 0.22% 58,531,409
2016-03-24 2016-03-22 4.430 13,658,073 -2,873,588 0.23% 60,510,238
2016-03-23 2016-03-21 4.325 16,531,661 -502,821 0.28% 71,497,439
2016-03-22 2016-03-18 4.167 17,034,482 -1,399,253 0.29% 70,976,760
2016-03-21 2016-03-17 4.342 18,433,735 -281,557 0.31% 80,047,760
2016-03-18 2016-03-16 4.044 18,715,292 +933,973 0.32% 75,676,900
2016-03-17 2016-03-15 3.727 17,781,319 +780,396 0.30% 66,273,320
2016-03-16 2016-03-14 3.604 17,000,923 +48,917 0.29% 61,272,451
2016-03-15 2016-03-11 3.569 16,952,006 +168,366 0.29% 60,500,091
2016-03-14 2016-03-10 3.586 16,783,640 -780,397 0.28% 60,194,279
2016-03-11 2016-03-09 3.446 17,564,037 -335,024 0.30% 60,522,841
2016-03-10 2016-03-08 3.586 17,899,061 +108,072 0.30% 64,194,720
2016-03-09 2016-03-07 3.674 17,790,989 +1,486,849 0.30% 65,371,021
2016-03-08 2016-03-04 3.569 16,304,140 +3,144,906 0.28% 58,187,919
2016-03-07 2016-03-03 3.288 13,159,234 +680,287 0.22% 43,262,450
2016-03-04 2016-03-02 3.358 12,478,947 -945,349 0.21% 41,903,490
2016-03-03 2016-03-01 3.270 13,424,296 -101,815 0.23% 43,897,861
2016-03-02 2016-02-29 3.499 13,526,111 +3,839,982 0.23% 47,322,199
2016-02-12 2016-02-05 7.812 9,686,129 +28,440 0.16% 75,664,083
2016-02-11 2016-02-04 7.812 9,657,689 +5,688 0.16% 75,441,921
2015-12-17 2015-12-15 7.812 9,652,001 +35,154 0.16% 75,397,489
2015-11-18 2015-11-16 7.812 9,616,847 +11,335 0.16% 75,122,880
2015-11-09 2015-11-05 7.812 9,605,512 -59,507 0.16% 75,034,336
2015-11-04 2015-11-02 7.812 9,665,019 +39,671 0.16% 75,499,180
2015-10-29 2015-10-27 7.812 9,625,348 -11,334 0.16% 75,189,286
2015-10-26 2015-10-22 7.812 9,636,682 +2,833 0.16% 75,277,823
2015-10-22 2015-10-19 7.812 9,633,849 +17,002 0.16% 75,255,693
2015-10-07 2015-10-05 7.812 9,616,847 +28,337 0.16% 75,122,880
2015-10-06 2015-10-02 7.812 9,588,510 +17,002 0.16% 74,901,523
2015-09-22 2015-09-18 7.812 9,571,508 +1,133 0.16% 74,768,710
2015-09-17 2015-09-15 7.812 9,570,375 +1,133 0.16% 74,759,860
2015-09-16 2015-09-14 7.812 9,569,242 +5,668 0.16% 74,751,009
2015-09-11 2015-09-09 7.812 9,563,574 +36,866 0.16% 74,706,733
2015-09-08 2015-09-04 7.812 9,526,708 -112,909 0.16% 74,418,751
2015-09-07 2015-09-02 7.812 9,639,617 +28,227 0.16% 75,300,750
2015-09-04 2015-09-01 7.812 9,611,390 +11,291 0.16% 75,080,252
2015-08-24 2015-08-20 7.812 9,600,099 +11,291 0.16% 74,992,052
2015-07-31 2015-07-29 7.812 9,588,808 -90,327 0.16% 74,903,851
2015-06-04 2015-06-02 7.812 9,679,135 -9,597 0.17% 75,609,448
2015-05-28 2015-05-26 7.812 9,688,732 +1,129 0.17% 75,684,416
2015-04-29 2015-04-27 7.812 9,687,603 +1,129 0.17% 75,675,597
2015-04-24 2015-04-22 7.812 9,686,474 +1,129 0.17% 75,666,778
2015-04-16 2015-04-14 7.812 9,685,345 +2,822,728 0.17% 75,657,958
2015-04-15 2015-04-13 7.812 6,862,617 +2,258 0.12% 53,607,960
2015-03-30 2015-03-26 7.812 6,860,359 -2,657,881 0.12% 53,590,322
2015-03-27 2015-03-25 7.918 9,518,240 +65,488 0.16% 75,364,203
2015-03-26 2015-03-24 7.812 9,452,752 +115,731 0.16% 73,841,037
2015-03-25 2015-03-23 7.688 9,337,021 +9,033 0.16% 71,779,264
2015-03-24 2015-03-20 7.758 9,327,988 +437,523 0.16% 72,370,742
2015-03-23 2015-03-19 7.688 8,890,465 +237,674 0.15% 68,346,321
2015-03-20 2015-03-18 7.758 8,652,791 +9,597 0.15% 67,132,258
2015-03-19 2015-03-17 7.688 8,643,194 +67,746 0.15% 66,445,401
2015-03-18 2015-03-16 7.865 8,575,448 -36,131 0.15% 67,443,597
2015-03-17 2015-03-13 7.776 8,611,579 +316,145 0.15% 66,965,057
2015-03-16 2015-03-12 8.095 8,295,434 +260,256 0.14% 67,151,582
2015-03-13 2015-03-11 8.148 8,035,178 +52,502 0.14% 65,471,798
2015-03-12 2015-03-10 8.130 7,982,676 +282,838 0.14% 64,902,604
2015-03-11 2015-03-09 8.432 7,699,838 -328,001 0.13% 64,921,639
2015-03-10 2015-03-06 8.538 8,027,839 -863,755 0.14% 68,540,399
2015-03-09 2015-03-05 8.378 8,891,594 +234,286 0.15% 74,497,500
2015-03-06 2015-03-04 8.467 8,657,308 +534,625 0.15% 73,301,304
2015-03-05 2015-03-03 8.166 8,122,683 -411,554 0.14% 66,328,681
2015-03-04 2015-03-02 8.077 8,534,237 -94,279 0.15% 68,933,523
2015-03-03 2015-02-27 8.184 8,628,516 +21,453 0.15% 70,612,082
2015-03-02 2015-02-26 8.254 8,607,063 -14,678 0.15% 71,046,360
2015-02-27 2015-02-25 8.060 8,621,741 +134,926 0.15% 69,487,598
2015-02-26 2015-02-24 8.113 8,486,815 -1,824,047 0.15% 68,851,142
2015-02-25 2015-02-23 7.652 10,310,862 +71,133 0.18% 78,900,482
2015-02-24 2015-02-18 7.741 10,239,729 +54,196 0.18% 79,263,060
2015-02-23 2015-02-16 7.705 10,185,533 -27,098 0.17% 78,482,703
2015-02-17 2015-02-13 7.741 10,212,631 -33,308 0.17% 79,053,301
2015-02-16 2015-02-12 7.670 10,245,939 +71,697 0.18% 78,585,170
2015-02-13 2015-02-11 7.528 10,174,242 +521,076 0.17% 76,593,502
2015-02-12 2015-02-10 7.882 9,653,166 +248,965 0.16% 76,090,549
2015-02-11 2015-02-09 7.688 9,404,201 +493,412 0.16% 72,295,716
2015-02-10 2015-02-06 7.829 8,910,789 +806,736 0.15% 69,765,283
2015-02-09 2015-02-05 7.971 8,104,053 +374,294 0.14% 64,597,501
2015-02-06 2015-02-04 8.201 7,729,759 +743,507 0.13% 63,393,960
2015-02-05 2015-02-03 8.662 6,986,252 +125,893 0.12% 60,513,746
2015-02-04 2015-02-02 8.786 6,860,359 -2,258 0.12% 60,273,922
2015-02-03 2015-01-30 8.874 6,862,617 +565 0.12% 60,901,561
2015-02-02 2015-01-29 8.857 6,862,052 +36,131 0.12% 60,774,997
2015-01-30 2015-01-28 8.857 6,825,921 +85,246 0.12% 60,454,996
2015-01-29 2015-01-27 8.892 6,740,675 +22,582 0.12% 59,938,799
2015-01-28 2015-01-26 8.963 6,718,093 +12,984 0.11% 60,213,998
2015-01-27 2015-01-23 8.998 6,705,109 -25,969 0.11% 60,335,163
2015-01-26 2015-01-22 8.998 6,731,078 +85,247 0.12% 60,568,842
2015-01-23 2015-01-21 9.229 6,645,831 +1,693 0.11% 61,332,116
2015-01-22 2015-01-20 9.176 6,644,138 +5,081 0.11% 60,963,422
2015-01-21 2015-01-19 9.016 6,639,057 +200,978 0.11% 59,858,401
2015-01-20 2015-01-16 9.459 6,438,079 +73,391 0.11% 60,897,364
2015-01-19 2015-01-15 9.689 6,364,688 -22,582 0.11% 61,668,783
2015-01-16 2015-01-14 9.583 6,387,270 -53,067 0.11% 61,208,745
2015-01-15 2015-01-13 9.742 6,440,337 +73,391 0.11% 62,744,002
2015-01-14 2015-01-12 9.725 6,366,946 +23,711 0.11% 61,916,221
2015-01-13 2015-01-09 9.902 6,343,235 +216,221 0.11% 62,809,241
2015-01-12 2015-01-08 9.441 6,127,014 -11,855 0.10% 57,846,490
2015-01-09 2015-01-07 9.477 6,138,869 +19,194 0.10% 58,175,896
2015-01-08 2015-01-06 9.069 6,119,675 -153,556 0.10% 55,500,801
2015-01-07 2015-01-05 8.963 6,273,231 +44,034 0.11% 56,226,718
2015-01-06 2015-01-02 9.211 6,229,197 +161,460 0.11% 57,376,803
2015-01-05 2014-12-31 9.193 6,067,737 +361,310 0.10% 55,782,123
2015-01-02 2014-12-29 8.821 5,706,427 +19,194 0.10% 50,337,836
2014-12-30 2014-12-24 8.697 5,687,233 +47,422 0.10% 49,463,341
2014-12-29 2014-12-22 8.874 5,639,811 +22,017 0.10% 50,049,899
2014-12-23 2014-12-19 8.892 5,617,794 +49,116 0.10% 49,954,022
2014-12-22 2014-12-18 9.140 5,568,678 -33,873 0.10% 50,898,237
2014-12-19 2014-12-17 8.892 5,602,551 -67,181 0.10% 49,818,480
2014-12-18 2014-12-16 9.211 5,669,732 +6,775 0.10% 52,223,600
2014-12-17 2014-12-15 9.601 5,662,957 -81,860 0.10% 54,368,016
2014-12-16 2014-12-12 9.246 5,744,817 -25,404 0.10% 53,118,724
2014-12-15 2014-12-11 9.016 5,770,221 +58,148 0.10% 52,024,889
2014-12-12 2014-12-10 9.335 5,712,073 +188,558 0.10% 53,321,861
2014-12-11 2014-12-09 8.591 5,523,515 -8,468 0.09% 47,452,403
2014-12-10 2014-12-08 9.069 5,531,983 +120,248 0.09% 50,170,881
2014-12-09 2014-12-05 9.742 5,411,735 -6,210 0.09% 52,723,004
2014-12-08 2014-12-04 9.707 5,417,945 +7,339 0.09% 52,591,564
2014-12-05 2014-12-03 9.548 5,410,606 -437,522 0.09% 51,657,765
2014-12-04 2014-12-02 9.937 5,848,128 +466,314 0.10% 58,113,986
2014-12-03 2014-12-01 10.132 5,381,814 +565 0.09% 54,528,763
2014-12-02 2014-11-28 10.274 5,381,249 +4,516 0.09% 55,285,598
2014-12-01 2014-11-27 10.451 5,376,733 +23,711 0.09% 56,191,602
2014-11-28 2014-11-26 10.398 5,353,022 +58,148 0.09% 55,659,341
2014-11-27 2014-11-25 10.345 5,294,874 +82,424 0.09% 54,773,363
2014-11-26 2014-11-24 10.114 5,212,450 +99,360 0.09% 52,720,430
2014-11-25 2014-11-21 10.327 5,113,090 +45,164 0.09% 52,802,310
2014-11-21 2014-11-19 10.433 5,067,926 +16,372 0.09% 52,874,527
2014-11-20 2014-11-18 10.486 5,051,554 -16,372 0.09% 52,972,155
2014-11-19 2014-11-17 10.628 5,067,926 -63,794 0.09% 53,861,997
2014-11-18 2014-11-14 10.628 5,131,720 +28,792 0.09% 54,540,000
2014-11-17 2014-11-13 10.539 5,102,928 +205,494 0.09% 53,782,048
2014-11-14 2014-11-12 10.646 4,897,434 +16,937 0.08% 52,136,755
2014-11-13 2014-11-11 10.557 4,880,497 -5,081 0.08% 51,524,198
2014-11-12 2014-11-10 10.362 4,885,578 +27,098 0.08% 50,625,899
2014-11-11 2014-11-07 10.380 4,858,480 +38,389 0.08% 50,431,161
2014-11-10 2014-11-06 10.575 4,820,091 +32,744 0.08% 50,971,862
2014-11-07 2014-11-05 10.327 4,787,347 +127,023 0.08% 49,438,399
2014-11-06 2014-11-04 10.628 4,660,324 +14,678 0.08% 49,529,996
2014-11-05 2014-11-03 10.929 4,645,646 +25,404 0.08% 50,772,928
2014-11-04 2014-10-31 10.965 4,620,242 +59,842 0.08% 50,658,964
2014-11-03 2014-10-30 10.965 4,560,400 -54,196 0.08% 50,002,822
2014-10-31 2014-10-29 11.124 4,614,596 +6,774 0.08% 51,332,718
2014-10-30 2014-10-28 11.159 4,607,822 -7,339 0.08% 51,420,604
2014-10-29 2014-10-27 10.805 4,615,161 +9,598 0.08% 49,867,503
2014-10-28 2014-10-24 11.018 4,605,563 +7,339 0.08% 50,742,755
2014-10-27 2014-10-23 10.805 4,598,224 -9,598 0.08% 49,684,496
2014-10-24 2014-10-22 10.965 4,607,822 -12,420 0.08% 50,522,784
2014-10-23 2014-10-21 10.911 4,620,242 -47,421 0.08% 50,413,444
2014-10-22 2014-10-20 11.124 4,667,663 +27,098 0.08% 51,923,035
2014-10-21 2014-10-17 11.106 4,640,565 +5,081 0.08% 51,539,397
2014-10-20 2014-10-16 11.407 4,635,484 -580,918 0.08% 52,878,836
2014-10-17 2014-10-15 11.018 5,216,402 -1,648,473 0.09% 57,472,802
2014-10-16 2014-10-14 10.663 6,864,875 -330,824 0.12% 73,203,199
2014-10-15 2014-10-13 10.593 7,195,699 -289,047 0.12% 76,221,081
2014-10-14 2014-10-10 10.894 7,484,746 +50,809 0.13% 81,536,697
2014-10-13 2014-10-09 10.965 7,433,937 -20,888 0.13% 81,509,918
2014-10-10 2014-10-08 10.805 7,454,825 +40,082 0.13% 80,550,496
2014-10-09 2014-10-07 10.965 7,414,743 -76,213 0.13% 81,299,465
2014-10-08 2014-10-06 10.717 7,490,956 -26,534 0.13% 80,277,447
2014-10-07 2014-10-03 10.327 7,517,490 -1,173,690 0.13% 77,632,281
2014-10-06 2014-09-30 10.309 8,691,180 -928,678 0.15% 89,598,897
2014-10-03 2014-09-29 10.203 9,619,858 -23,711 0.16% 98,150,401
2014-09-30 2014-09-26 10.699 9,643,569 +104,441 0.16% 103,175,282
2014-09-29 2014-09-25 10.699 9,539,128 -115,732 0.16% 102,057,881
2014-09-26 2014-09-24 10.433 9,654,860 +265,901 0.17% 100,730,783
2014-09-25 2014-09-23 10.539 9,388,959 +4,534,995 0.16% 98,954,453
2014-09-24 2014-09-22 10.663 4,853,964 -4,516 0.08% 51,759,965
2014-09-23 2014-09-19 10.858 4,858,480 -21,453 0.08% 52,754,781
2014-09-22 2014-09-18 10.734 4,879,933 +818,592 0.08% 52,382,644
2014-09-19 2014-09-17 10.770 4,061,341 +34,437 0.07% 43,739,516
2014-09-18 2014-09-16 10.415 4,026,904 -3,735,034 0.07% 41,942,039
2014-09-17 2014-09-15 10.734 7,761,938 +182,348 0.13% 83,318,938
2014-09-16 2014-09-12 11.000 7,579,590 +1,977,039 0.13% 83,375,461
2014-09-15 2014-09-11 10.787 5,602,551 -1,817,272 0.10% 60,437,160
2014-09-12 2014-09-10 10.274 7,419,823 -964,809 0.13% 76,229,395
2014-09-11 2014-09-08 10.038 8,384,632 +510,914 0.14% 84,167,046
2014-09-10 2014-09-05 10.020 7,873,718 +583,161 0.13% 78,898,472
2014-09-08 2014-09-04 9.878 7,290,557 -171,106 0.12% 72,018,676
2014-09-05 2014-09-03 9.665 7,461,663 -174,482 0.13% 72,118,081
2014-09-04 2014-09-02 9.310 7,636,145 +1,298,488 0.13% 71,091,075
2014-09-03 2014-09-01 9.381 6,337,657 +21,951 0.11% 59,452,796
2014-09-02 2014-08-29 9.221 6,315,706 -38,274 0.11% 58,236,986
2014-09-01 2014-08-28 9.061 6,353,980 +254,970 0.11% 57,573,900
2014-08-29 2014-08-27 9.470 6,099,010 +627,574 0.10% 57,755,877
2014-08-28 2014-08-26 9.523 5,471,436 +896,053 0.09% 52,104,561
2014-08-27 2014-08-25 9.523 4,575,383 +65,853 0.08% 43,571,436
2014-08-26 2014-08-22 9.505 4,509,530 -85,553 0.08% 42,864,197
2014-08-25 2014-08-21 9.221 4,595,083 -38,837 0.08% 42,371,159
2014-08-22 2014-08-20 9.132 4,633,920 +33,208 0.08% 42,317,625
2014-08-21 2014-08-19 8.954 4,600,712 -10,131 0.08% 41,196,964
2014-08-20 2014-08-18 8.866 4,610,843 -14,634 0.08% 40,878,082
2014-08-19 2014-08-15 8.883 4,625,477 -24,202 0.08% 41,090,002
2014-08-18 2014-08-14 8.724 4,649,679 +5,628 0.08% 40,561,508
2014-08-15 2014-08-13 8.812 4,644,051 +9,569 0.08% 40,924,962
2014-08-14 2014-08-12 8.883 4,634,482 +20,262 0.08% 41,169,997
2014-08-13 2014-08-11 8.954 4,614,220 -44,465 0.08% 41,317,921
2014-08-12 2014-08-08 8.866 4,658,685 +5,629 0.08% 41,302,232
2014-08-11 2014-08-07 8.883 4,653,056 -27,017 0.08% 41,334,997
2014-08-08 2014-08-06 9.008 4,680,073 -19,137 0.08% 42,157,050
2014-08-07 2014-08-05 8.848 4,699,210 -52,345 0.08% 41,578,022
2014-08-06 2014-08-04 8.688 4,751,555 +8,443 0.08% 41,281,384
2014-08-05 2014-08-01 8.457 4,743,112 +27,580 0.08% 40,112,521
2014-08-04 2014-07-31 8.510 4,715,532 +33,771 0.08% 40,130,617
2014-08-01 2014-07-30 8.635 4,681,761 +73,170 0.08% 40,425,476
2014-07-31 2014-07-29 8.652 4,608,591 +127,766 0.08% 39,875,557
2014-07-30 2014-07-28 8.812 4,480,825 -28,142 0.08% 39,486,559
2014-07-29 2014-07-25 8.990 4,508,967 +14,634 0.08% 40,535,656
2014-07-28 2014-07-24 8.795 4,494,333 -20,263 0.08% 39,525,746
2014-07-25 2014-07-23 8.901 4,514,596 +9,568 0.08% 40,185,211
2014-07-24 2014-07-22 9.239 4,505,028 -16,885 0.08% 41,620,804
2014-07-23 2014-07-21 9.132 4,521,913 -28,142 0.08% 41,294,760
2014-07-22 2014-07-18 9.239 4,550,055 +17,448 0.08% 42,036,797
2014-07-21 2014-07-17 9.363 4,532,607 -21,951 0.08% 42,439,310
2014-07-18 2014-07-16 9.239 4,554,558 +25,891 0.08% 42,078,399
2014-07-17 2014-07-15 8.990 4,528,667 -233,582 0.08% 40,712,759
2014-07-16 2014-07-14 8.954 4,762,249 -63,601 0.08% 42,643,443
2014-07-15 2014-07-11 8.883 4,825,850 +92,869 0.08% 42,869,997
2014-07-14 2014-07-10 8.901 4,732,981 -178,422 0.08% 42,129,094
2014-07-11 2014-07-09 8.830 4,911,403 +67,542 0.08% 43,368,219
2014-07-10 2014-07-08 8.901 4,843,861 -283,675 0.08% 43,116,056
2014-07-09 2014-07-07 8.848 5,127,536 +245,964 0.09% 45,367,797
2014-07-08 2014-07-04 8.706 4,881,572 +14,071 0.08% 42,497,698
2014-07-07 2014-07-03 8.759 4,867,501 +309,566 0.08% 42,634,640
2014-07-04 2014-07-02 8.688 4,557,935 +2,814 0.08% 39,599,219
2014-07-03 2014-06-30 8.421 4,555,121 +19,137 0.08% 38,360,821
2014-07-02 2014-06-27 8.386 4,535,984 -28,705 0.08% 38,038,479
2014-06-30 2014-06-26 8.439 4,564,689 +10,694 0.08% 38,522,497
2014-06-27 2014-06-25 8.226 4,553,995 +62,476 0.08% 37,461,328
2014-06-26 2014-06-24 8.333 4,491,519 -28,143 0.08% 37,426,198
2014-06-25 2014-06-23 8.350 4,519,662 -40,525 0.08% 37,741,004
2014-06-24 2014-06-20 8.386 4,560,187 -7,879 0.08% 38,241,444
2014-06-23 2014-06-19 8.581 4,568,066 +2,814 0.08% 39,200,277
2014-06-20 2014-06-18 8.848 4,565,252 +2,262,645 0.08% 40,392,779
2014-06-19 2014-06-17 8.795 2,302,607 -42,214 0.08% 20,250,449
2014-06-18 2014-06-16 8.510 2,344,821 +14,634 0.08% 19,955,143
2014-06-17 2014-06-13 8.546 2,330,187 +14,634 0.08% 19,913,403
2014-06-16 2014-06-12 8.706 2,315,553 -25,891 0.08% 20,158,603
2014-06-13 2014-06-11 8.439 2,341,444 +7,317 0.08% 19,760,003
2014-06-12 2014-06-10 8.528 2,334,127 -7,879 0.08% 19,905,604
2014-06-11 2014-06-09 8.350 2,342,006 +26,453 0.08% 19,556,696
2014-06-10 2014-06-06 8.421 2,315,553 +24,203 0.08% 19,500,363
2014-06-09 2014-06-05 8.564 2,291,350 +20,825 0.08% 19,622,218
2014-06-05 2014-06-03 32.500 2,270,525 +1,151,140 0.08% 73,791,363
2014-06-04 2014-05-30 32.927 1,119,385 -3,648 0.08% 36,858,347
2014-06-03 2014-05-29 32.535 1,123,033 +1,403 0.08% 36,538,246
2014-05-30 2014-05-28 33.141 1,121,630 -6,455 0.08% 37,172,089
2014-05-29 2014-05-27 33.961 1,128,085 +1,404 0.08% 38,310,615
2014-05-28 2014-05-26 34.210 1,126,681 -22,169 0.08% 38,543,984
2014-05-27 2014-05-23 33.533 1,148,850 +8,418 0.08% 38,524,531
2014-05-26 2014-05-22 33.177 1,140,432 -34,796 0.08% 37,835,849
2014-05-23 2014-05-21 31.716 1,175,228 -3,929 0.08% 37,273,188
2014-05-22 2014-05-20 31.787 1,179,157 -561 0.08% 37,481,839
2014-05-21 2014-05-19 30.789 1,179,718 +7,296 0.08% 36,322,552
2014-05-20 2014-05-16 31.431 1,172,422 -23,572 0.08% 36,849,954
2014-05-19 2014-05-15 30.682 1,195,994 -561 0.08% 36,695,817
2014-05-16 2014-05-14 30.433 1,196,555 -9,541 0.08% 36,414,549
2014-05-15 2014-05-13 30.397 1,206,096 -1,684 0.08% 36,661,929
2014-05-14 2014-05-12 30.362 1,207,780 -9,822 0.08% 36,670,078
2014-05-13 2014-05-09 29.756 1,217,602 +4,771 0.08% 36,230,659
2014-05-12 2014-05-08 30.433 1,212,831 -61,456 0.08% 36,909,874
2014-05-09 2014-05-07 29.613 1,274,287 +562 0.09% 37,735,723
2014-05-07 2014-05-02 30.540 1,273,725 -32,833 0.09% 38,899,221
2014-05-05 2014-04-30 30.433 1,306,558 +3,087 0.09% 39,762,252
2014-05-02 2014-04-29 30.290 1,303,471 +140,870 0.09% 39,482,505
2014-04-30 2014-04-28 30.183 1,162,601 +51,634 0.08% 35,091,223
2014-04-29 2014-04-25 31.288 1,110,967 -5,051 0.08% 34,760,025
2014-04-28 2014-04-24 31.930 1,116,018 +3,648 0.08% 35,633,921
2014-04-25 2014-04-23 32.143 1,112,370 -12,908 0.08% 35,755,282
2014-04-24 2014-04-22 31.644 1,125,278 -19,363 0.08% 35,608,788
2014-04-23 2014-04-17 31.395 1,144,641 -32,271 0.08% 35,935,990
2014-04-22 2014-04-16 30.183 1,176,912 +25,536 0.08% 35,523,177
2014-04-17 2014-04-15 30.255 1,151,376 -842 0.08% 34,834,475
2014-04-16 2014-04-14 30.255 1,152,218 +35,639 0.08% 34,859,949
2014-04-15 2014-04-11 30.433 1,116,579 +3,087 0.08% 33,980,654
2014-04-14 2014-04-10 31.644 1,113,492 -562 0.08% 35,235,827
2014-04-11 2014-04-09 31.181 1,114,054 -7,857 0.08% 34,737,511
2014-04-10 2014-04-08 31.003 1,121,911 -23,572 0.08% 34,782,602
2014-04-09 2014-04-07 30.468 1,145,483 +49,670 0.08% 34,901,104
2014-04-08 2014-04-04 32.785 1,095,813 +5,893 0.08% 35,925,985
2014-04-07 2014-04-03 33.355 1,089,920 +20,485 0.07% 36,354,224
2014-04-04 2014-04-02 34.816 1,069,435 -2,245 0.07% 37,233,457
2014-04-03 2014-04-01 34.709 1,071,680 -2,245 0.07% 37,197,049
2014-04-02 2014-03-31 33.319 1,073,925 +5,612 0.07% 35,782,441
2014-04-01 2014-03-28 32.322 1,068,313 +14,592 0.07% 34,529,493
2014-03-31 2014-03-27 32.179 1,053,721 +49,108 0.07% 33,907,658
2014-03-28 2014-03-26 33.355 1,004,613 +11,506 0.07% 33,508,813
2014-03-27 2014-03-25 33.462 993,107 -43,496 0.07% 33,231,201
2014-03-26 2014-03-24 33.497 1,036,603 -24,133 0.07% 34,723,598
2014-03-25 2014-03-21 35.101 1,060,736 +27,500 0.07% 37,232,993
2014-03-24 2014-03-20 35.707 1,033,236 +14,312 0.07% 36,893,653
2014-03-21 2014-03-19 33.925 1,018,924 +7,857 0.07% 34,567,116
2014-03-20 2014-03-18 34.745 1,011,067 +16,276 0.07% 35,129,256
2014-03-19 2014-03-17 34.780 994,791 -8,699 0.07% 34,599,201
2014-03-18 2014-03-14 34.388 1,003,490 -7,016 0.07% 34,508,395
2014-03-17 2014-03-13 35.030 1,010,506 -56,123 0.07% 35,397,845
2014-03-14 2014-03-12 35.279 1,066,629 -200,642 0.07% 37,629,893
2014-03-13 2014-03-11 33.854 1,267,271 +112,247 0.09% 42,901,997
2014-03-12 2014-03-10 32.428 1,155,024 +76,609 0.08% 37,455,604
2014-03-11 2014-03-07 32.464 1,078,415 +27,781 0.07% 35,009,725
2014-03-10 2014-03-06 33.141 1,050,634 -46,021 0.07% 34,819,201
2014-03-07 2014-03-05 34.673 1,096,655 -2,245 0.08% 38,024,829
2014-03-06 2014-03-04 35.208 1,098,900 +19,643 0.08% 38,690,071
2014-03-05 2014-03-03 34.745 1,079,257 -32,832 0.07% 37,498,500
2014-03-04 2014-02-28 33.462 1,112,089 +19,643 0.08% 37,212,559
2014-03-03 2014-02-27 32.286 1,092,446 +2,526 0.08% 35,270,578
2014-02-28 2014-02-26 32.856 1,089,920 +841 0.07% 35,810,464
2014-02-27 2014-02-25 31.538 1,089,079 -841 0.07% 34,346,861
2014-02-26 2014-02-24 32.393 1,089,920 -101,865 0.07% 35,305,544
2014-02-25 2014-02-21 32.999 1,191,785 +61,175 0.08% 39,327,225
2014-02-24 2014-02-20 32.785 1,130,610 +14,873 0.08% 37,066,797
2014-02-21 2014-02-19 31.538 1,115,737 +1,683 0.08% 35,187,589
2014-02-20 2014-02-18 30.575 1,114,054 -13,189 0.08% 34,062,611
2014-02-19 2014-02-17 30.326 1,127,243 +10,383 0.08% 34,184,679
2014-02-18 2014-02-14 30.433 1,116,860 -23,572 0.08% 33,989,205
2014-02-17 2014-02-13 29.827 1,140,432 +71,838 0.08% 34,015,688
2014-02-14 2014-02-12 29.934 1,068,594 +1,123 0.07% 31,987,214
2014-02-13 2014-02-11 29.934 1,067,471 -3,087 0.07% 31,953,599
2014-02-12 2014-02-10 29.898 1,070,558 -17,398 0.07% 32,007,855
2014-02-11 2014-02-07 29.150 1,087,956 -23,853 0.07% 31,713,855
2014-02-10 2014-02-06 28.580 1,111,809 +14,592 0.08% 31,775,249
2014-02-07 2014-02-05 28.437 1,097,217 -15,153 0.08% 31,201,813
2014-02-06 2014-02-04 29.471 1,112,370 -1,684 0.08% 32,782,282
2014-02-05 2014-01-30 29.506 1,114,054 -4,209 0.08% 32,871,611
2014-01-29 2014-01-27 28.223 1,118,263 -56,124 0.08% 31,561,202
2014-01-28 2014-01-24 26.976 1,174,387 -30,587 0.08% 31,680,463
2014-01-27 2014-01-23 28.900 1,204,974 -2,525 0.08% 34,824,343
2014-01-24 2014-01-22 29.435 1,207,499 +69,312 0.08% 35,542,767
2014-01-23 2014-01-21 28.223 1,138,187 +11,506 0.08% 32,123,526
2014-01-22 2014-01-20 27.689 1,126,681 +1,964 0.08% 31,196,537
2014-01-21 2014-01-17 28.010 1,124,717 -3,087 0.08% 31,502,876
2014-01-20 2014-01-16 27.796 1,127,804 -25,256 0.08% 31,348,202
2014-01-17 2014-01-15 28.152 1,153,060 -51,914 0.08% 32,461,113
2014-01-16 2014-01-14 27.368 1,204,974 +67,348 0.08% 32,977,923
2014-01-15 2014-01-13 28.188 1,137,626 -28,623 0.08% 32,067,152
2014-01-14 2014-01-10 26.905 1,166,249 -82,221 0.08% 31,377,811
2014-01-13 2014-01-09 27.047 1,248,470 -42,373 0.09% 33,767,918
2014-01-10 2014-01-08 28.152 1,290,843 +43,496 0.09% 36,340,000
2014-01-09 2014-01-07 27.297 1,247,347 -60,894 0.09% 34,048,694
2014-01-08 2014-01-06 27.368 1,308,241 +18,240 0.09% 35,804,151
2014-01-07 2014-01-03 26.798 1,290,001 -156,024 0.09% 34,569,436
2014-01-06 2014-01-02 26.549 1,446,025 -51,353 0.10% 38,389,856
2014-01-03 2013-12-31 25.230 1,497,378 +4,490 0.10% 37,778,883
2014-01-02 2013-12-27 25.444 1,492,888 +53,879 0.10% 37,984,800
2013-12-30 2013-12-24 25.337 1,439,009 +16,556 0.10% 36,460,071
2013-12-27 2013-12-20 24.339 1,422,453 +108,880 0.10% 34,621,273
2013-12-23 2013-12-19 25.266 1,313,573 -127,962 0.09% 33,188,288
2013-12-20 2013-12-18 25.408 1,441,535 +149,008 0.10% 36,626,813
2013-12-19 2013-12-17 24.624 1,292,527 -5,331 0.09% 31,827,467
2013-12-18 2013-12-16 24.339 1,297,858 -53,318 0.09% 31,588,739
2013-12-17 2013-12-13 24.446 1,351,176 +135,539 0.09% 33,030,903
2013-12-16 2013-12-12 23.520 1,215,637 +17,959 0.08% 28,591,191
2013-12-13 2013-12-11 23.092 1,197,678 -213,270 0.08% 27,656,644
2013-12-12 2013-12-10 23.306 1,410,948 +28,343 0.10% 32,883,131
2013-12-11 2013-12-09 23.092 1,382,605 +17,398 0.10% 31,926,957
2013-12-10 2013-12-06 23.056 1,365,207 -38,164 0.09% 31,476,555
2013-12-09 2013-12-05 21.880 1,403,371 +5,051 0.10% 30,706,143
2013-12-06 2013-12-04 21.845 1,398,320 +281 0.10% 30,545,796
2013-12-05 2013-12-03 21.381 1,398,039 +8,418 0.10% 29,891,998
2013-12-04 2013-12-02 21.560 1,389,621 -280 0.10% 29,959,609
2013-12-03 2013-11-29 21.666 1,389,901 -561 0.10% 30,114,236
2013-12-02 2013-11-28 21.346 1,390,462 +54,439 0.10% 29,680,441
2013-11-29 2013-11-27 21.310 1,336,023 +24,975 0.09% 28,470,790
2013-11-28 2013-11-26 21.239 1,311,048 +37,884 0.09% 27,845,130
2013-11-27 2013-11-25 21.845 1,273,164 -14,031 0.09% 27,811,808
2013-11-25 2013-11-21 21.809 1,287,195 +842 0.09% 28,072,441
2013-11-22 2013-11-20 21.702 1,286,353 +8,418 0.09% 27,916,557
2013-11-21 2013-11-19 21.738 1,277,935 +32,833 0.09% 27,779,409
2013-11-20 2013-11-18 21.417 1,245,102 +62,016 0.09% 26,666,364
2013-11-19 2013-11-15 21.025 1,183,086 -19,643 0.08% 24,874,407
2013-11-18 2013-11-14 20.918 1,202,729 +52,756 0.08% 25,158,821
2013-11-15 2013-11-13 20.277 1,149,973 -1,964 0.08% 23,317,625
2013-11-14 2013-11-12 20.419 1,151,937 +561 0.08% 23,521,648
2013-11-13 2013-11-11 20.312 1,151,376 +2,245 0.08% 23,387,103
2013-11-12 2013-11-08 19.992 1,149,131 -39,286 0.08% 22,972,952
2013-11-11 2013-11-07 20.134 1,188,417 +11,786 0.08% 23,927,741
2013-11-08 2013-11-06 20.384 1,176,631 +8,979 0.08% 23,983,950
2013-11-07 2013-11-05 20.277 1,167,652 +17,118 0.08% 23,676,096
2013-11-06 2013-11-04 20.633 1,150,534 +11,225 0.08% 23,739,000
2013-11-05 2013-11-01 20.989 1,139,309 +72,119 0.08% 23,913,394
2013-11-04 2013-10-31 20.597 1,067,190 +44,898 0.07% 21,981,331
2013-10-31 2013-10-29 20.170 1,022,292 -841 0.07% 20,619,389
2013-10-30 2013-10-28 20.882 1,023,133 +16,837 0.07% 21,365,552
2013-10-29 2013-10-25 20.811 1,006,296 -28,062 0.07% 20,942,233
2013-10-28 2013-10-24 20.989 1,034,358 -51,634 0.07% 21,710,538
2013-10-25 2013-10-23 20.633 1,085,992 +28,904 0.07% 22,407,303
2013-10-24 2013-10-22 21.524 1,057,088 +65,664 0.07% 22,752,676
2013-10-23 2013-10-21 20.597 991,424 +3,087 0.07% 20,420,749
2013-10-22 2013-10-18 20.633 988,337 +1,965 0.07% 20,392,385
2013-10-21 2013-10-17 20.704 986,372 -2,526 0.07% 20,422,141
2013-10-18 2013-10-16 20.455 988,898 -5,893 0.07% 20,227,760
2013-10-17 2013-10-15 20.847 994,791 -9,541 0.07% 20,738,251
2013-10-16 2013-10-11 20.847 1,004,332 +10,102 0.07% 20,937,150
2013-10-15 2013-10-10 20.740 994,230 +16,276 0.07% 20,620,265
2013-10-11 2013-10-09 20.918 977,954 -33,674 0.07% 20,456,952
2013-10-10 2013-10-08 20.205 1,011,628 -35,639 0.07% 20,440,349
2013-10-09 2013-10-07 19.635 1,047,267 +2,526 0.07% 20,563,329
2013-10-08 2013-10-04 19.671 1,044,741 -7,577 0.07% 20,550,960
2013-10-07 2013-10-03 19.457 1,052,318 -24,975 0.07% 20,475,006
2013-10-04 2013-10-02 19.528 1,077,293 -24,694 0.07% 21,037,726
2013-10-03 2013-09-30 18.958 1,101,987 -281 0.08% 20,891,639
2013-10-02 2013-09-27 18.673 1,102,268 -4,770 0.08% 20,582,726
2013-09-30 2013-09-26 18.459 1,107,038 -3,087 0.08% 20,435,096
2013-09-27 2013-09-25 18.602 1,110,125 -5,612 0.08% 20,650,320
2013-09-26 2013-09-24 18.602 1,115,737 -1,684 0.08% 20,754,713
2013-09-25 2013-09-23 18.495 1,117,421 -2,245 0.08% 20,666,579
2013-09-24 2013-09-19 18.531 1,119,666 -113,370 0.08% 20,748,000
2013-09-23 2013-09-18 18.174 1,233,036 -5,331 0.08% 22,409,406
2013-09-19 2013-09-17 17.996 1,238,367 -55,563 0.09% 22,285,642
2013-09-18 2013-09-16 17.640 1,293,930 -83,343 0.09% 22,824,453
2013-09-17 2013-09-13 17.461 1,377,273 +76,328 0.09% 24,049,194
2013-09-16 2013-09-12 16.963 1,300,945 +67,067 0.09% 22,067,356
2013-09-13 2013-09-11 18.673 1,233,878 -209,341 0.08% 23,040,288
2013-09-12 2013-09-10 18.352 1,443,219 +420,927 0.10% 26,486,457
2013-09-11 2013-09-09 20.490 1,022,292 +1,965 0.07% 20,947,259
2013-09-10 2013-09-06 19.920 1,020,327 +1,122 0.07% 20,325,236
2013-09-09 2013-09-05 20.222 1,019,205 +4,771 0.07% 20,610,144
2013-09-06 2013-09-04 20.330 1,014,434 +6,703 0.07% 20,623,170
2013-09-05 2013-09-03 20.006 1,007,731 -28,903 0.07% 20,160,560
2013-09-04 2013-09-02 20.150 1,036,634 -26,681 0.07% 20,887,990
2013-09-03 2013-08-30 20.833 1,063,315 -41,687 0.07% 22,152,548
2013-09-02 2013-08-29 20.006 1,105,002 +8,059 0.08% 22,106,553
2013-08-30 2013-08-28 19.466 1,096,943 -157,301 0.08% 21,353,275
2013-08-29 2013-08-27 19.286 1,254,244 -33,351 0.09% 24,189,673
2013-08-28 2013-08-26 18.639 1,287,595 +86,433 0.09% 23,998,949
2013-08-27 2013-08-23 17.307 1,201,162 +1,945 0.08% 20,788,820
2013-08-26 2013-08-22 17.631 1,199,217 +47,246 0.08% 21,143,507
2013-08-23 2013-08-21 17.379 1,151,971 +32,239 0.08% 20,020,359
2013-08-22 2013-08-20 17.631 1,119,732 -45,301 0.08% 19,742,100
2013-08-21 2013-08-19 18.351 1,165,033 -1,111 0.08% 21,379,206
2013-08-20 2013-08-16 18.027 1,166,144 -6,115 0.08% 21,021,954
2013-08-19 2013-08-15 17.955 1,172,259 +31,127 0.08% 21,047,828
2013-08-16 2013-08-13 19.286 1,141,132 +5,003 0.08% 22,008,166
2013-08-15 2013-08-12 19.214 1,136,129 +41,132 0.08% 21,829,917
2013-08-12 2013-08-08 19.358 1,094,997 -5,281 0.08% 21,197,194
2013-08-09 2013-08-07 19.286 1,100,278 +5,559 0.08% 21,220,245
2013-08-08 2013-08-06 19.430 1,094,719 +2,223 0.08% 21,270,593
2013-08-07 2013-08-05 19.610 1,092,496 -3,891 0.08% 21,423,949
2013-08-06 2013-08-02 20.186 1,096,387 +1,668 0.08% 22,131,452
2013-08-05 2013-08-01 20.150 1,094,719 +3,057 0.08% 22,058,392
2013-08-02 2013-07-31 20.186 1,091,662 -3,335 0.08% 22,036,074
2013-08-01 2013-07-30 20.258 1,094,997 +2,779 0.08% 22,182,194
2013-07-31 2013-07-29 20.366 1,092,218 -13,340 0.08% 22,243,798
2013-07-30 2013-07-26 20.510 1,105,558 +21,955 0.08% 22,674,596
2013-07-29 2013-07-25 19.790 1,083,603 -1,389 0.08% 21,444,507
2013-07-26 2013-07-24 20.186 1,084,992 +5,836 0.08% 21,901,435
2013-07-25 2013-07-23 20.366 1,079,156 -51,415 0.08% 21,977,781
2013-07-24 2013-07-22 19.970 1,130,571 +3,613 0.08% 22,577,404
2013-07-23 2013-07-19 19.898 1,126,958 -91,991 0.08% 22,424,152
2013-07-22 2013-07-18 20.330 1,218,949 +120,617 0.08% 24,780,905
2013-07-19 2013-07-17 19.574 1,098,332 -5,003 0.08% 21,498,874
2013-07-17 2013-07-15 19.070 1,103,335 +1,390 0.08% 21,041,003
2013-07-16 2013-07-12 18.711 1,101,945 -5,281 0.08% 20,617,995
2013-07-15 2013-07-11 18.135 1,107,226 -13,618 0.08% 20,079,366
2013-07-12 2013-07-10 17.775 1,120,844 -1,389 0.08% 19,923,026
2013-07-11 2013-07-09 17.127 1,122,233 -556 0.08% 19,220,875
2013-07-10 2013-07-08 17.307 1,122,789 +556 0.08% 19,432,398
2013-07-09 2013-07-05 17.523 1,122,233 +833 0.08% 19,665,055
2013-07-08 2013-07-04 17.811 1,121,400 -3,057 0.08% 19,973,259
2013-07-05 2013-07-03 17.451 1,124,457 -833 0.08% 19,623,107
2013-07-04 2013-07-02 18.423 1,125,290 -3,057 0.08% 20,730,873
2013-07-03 2013-06-28 18.351 1,128,347 -35,018 0.08% 20,705,991
2013-07-02 2013-06-27 18.171 1,163,365 -13,618 0.08% 21,139,297
2013-06-27 2013-06-25 17.307 1,176,983 -141,460 0.08% 20,370,348
2013-06-26 2013-06-24 16.839 1,318,443 +54,472 0.09% 22,201,912
2013-06-25 2013-06-21 17.307 1,263,971 -50,582 0.09% 21,875,871
2013-06-24 2013-06-20 17.991 1,314,553 -20,010 0.09% 23,650,007
2013-06-20 2013-06-18 18.459 1,334,563 -3,613 0.09% 24,634,266
2013-06-19 2013-06-17 18.495 1,338,176 -9,171 0.09% 24,749,107
2013-06-18 2013-06-14 18.603 1,347,347 +4,725 0.09% 25,064,161
2013-06-17 2013-06-13 18.135 1,342,622 +1,389 0.09% 24,348,234
2013-06-14 2013-06-11 18.207 1,341,233 -41,132 0.09% 24,419,565
2013-06-13 2013-06-10 18.135 1,382,365 -15,285 0.10% 25,068,967
2013-06-11 2013-06-07 18.279 1,397,650 -70,591 0.10% 25,547,318
2013-06-10 2013-06-06 18.063 1,468,241 -17,509 0.10% 26,520,655
2013-06-07 2013-06-05 18.027 1,485,750 -8,060 0.10% 26,783,457
2013-06-06 2013-06-04 16.911 1,493,810 +18,621 0.10% 25,262,504
2013-06-05 2013-06-03 17.430 1,475,189 -40,020 0.10% 25,712,662
2013-06-04 2013-05-31 17.320 1,515,209 -58,638 0.11% 26,244,112
2013-06-03 2013-05-30 17.394 1,573,847 +13,684 0.11% 27,374,769
2013-05-31 2013-05-29 17.795 1,560,163 -4,105 0.11% 27,763,865
2013-05-30 2013-05-28 17.467 1,564,268 -6,295 0.11% 27,322,476
2013-05-29 2013-05-27 17.101 1,570,563 -33,660 0.11% 26,858,528
2013-05-28 2013-05-24 16.809 1,604,223 +4,652 0.11% 26,965,195
2013-05-27 2013-05-23 17.394 1,599,571 -37,766 0.11% 27,822,200
2013-05-24 2013-05-22 17.247 1,637,337 -19,156 0.12% 28,239,764
2013-05-23 2013-05-21 17.138 1,656,493 -548 0.12% 28,388,565
2013-05-22 2013-05-20 17.065 1,657,041 -2,189 0.12% 28,276,857
2013-05-21 2013-05-16 16.919 1,659,230 -547 0.12% 28,071,691
2013-05-20 2013-05-15 17.065 1,659,777 +19,977 0.12% 28,323,545
2013-05-16 2013-05-14 16.736 1,639,800 -36,671 0.12% 27,443,364
2013-05-15 2013-05-13 16.443 1,676,471 -26,819 0.12% 27,567,003
2013-05-14 2013-05-10 16.590 1,703,290 +1,916 0.12% 28,256,960
2013-05-13 2013-05-09 16.663 1,701,374 +821 0.12% 28,349,515
2013-05-10 2013-05-08 16.736 1,700,553 +25,177 0.12% 28,460,115
2013-05-09 2013-05-07 15.968 1,675,376 -24,904 0.12% 26,753,137
2013-05-08 2013-05-06 16.224 1,700,280 +11,221 0.12% 27,585,725
2013-05-07 2013-05-03 16.078 1,689,059 -274 0.12% 27,156,793
2013-05-06 2013-05-02 16.224 1,689,333 -7,115 0.12% 27,408,119
2013-05-03 2013-04-30 15.895 1,696,448 -6,021 0.12% 26,965,644
2013-05-02 2013-04-29 15.713 1,702,469 +9,031 0.12% 26,750,300
2013-04-30 2013-04-26 15.274 1,693,438 -6,842 0.12% 25,865,839
2013-04-29 2013-04-25 15.859 1,700,280 -121,507 0.12% 26,964,425
2013-04-26 2013-04-24 16.297 1,821,787 +29,556 0.13% 29,690,222
2013-04-25 2013-04-23 16.042 1,792,231 -1,642 0.13% 28,750,109
2013-04-24 2013-04-22 16.334 1,793,873 -13,136 0.13% 29,300,849
2013-04-23 2013-04-19 15.786 1,807,009 -41,597 0.13% 28,524,961
2013-04-22 2013-04-18 15.566 1,848,606 +39,681 0.13% 28,776,300
2013-04-19 2013-04-17 15.347 1,808,925 +25,999 0.13% 27,762,006
2013-04-18 2013-04-16 15.640 1,782,926 +25,724 0.13% 27,884,193
2013-04-17 2013-04-15 15.968 1,757,202 -62,122 0.12% 28,059,771
2013-04-16 2013-04-12 14.763 1,819,324 -65,679 0.13% 26,857,922
2013-04-12 2013-04-10 13.995 1,885,003 -2,737 0.13% 26,381,034
2013-04-11 2013-04-09 13.959 1,887,740 -3,558 0.13% 26,350,359
2013-04-10 2013-04-08 13.776 1,891,298 +3,284 0.13% 26,054,474
2013-04-09 2013-04-05 13.886 1,888,014 -10,125 0.13% 26,216,204
2013-04-08 2013-04-03 14.214 1,898,139 -62,670 0.13% 26,981,035
2013-04-05 2013-04-02 14.251 1,960,809 +13,957 0.14% 27,943,506
2013-04-03 2013-03-28 14.032 1,946,852 -127,254 0.14% 27,317,764
2013-04-02 2013-03-27 13.959 2,074,106 -11,767 0.15% 28,951,782
2013-03-28 2013-03-26 13.264 2,085,873 -7,116 0.15% 27,667,854
2013-03-27 2013-03-25 13.264 2,092,989 +91,678 0.15% 27,762,244
2013-03-26 2013-03-22 13.557 2,001,311 +821 0.14% 27,131,230
2013-03-25 2013-03-21 13.155 2,000,490 +274 0.14% 26,316,000
2013-03-22 2013-03-20 12.972 2,000,216 -24,904 0.14% 25,946,946
2013-03-21 2013-03-19 12.789 2,025,120 +3,558 0.14% 25,900,002
2013-03-20 2013-03-18 13.082 2,021,562 +19,156 0.14% 26,445,458
2013-03-19 2013-03-15 13.374 2,002,406 -3,284 0.14% 26,780,225
2013-03-18 2013-03-14 13.484 2,005,690 +37,766 0.14% 27,044,015
2013-03-15 2013-03-13 13.447 1,967,924 -7,662 0.14% 26,462,882
2013-03-14 2013-03-12 13.520 1,975,586 +4,104 0.14% 26,710,293
2013-03-13 2013-03-11 13.593 1,971,482 +9,031 0.14% 26,798,887
2013-03-12 2013-03-08 13.849 1,962,451 +17,515 0.14% 27,178,096
2013-03-11 2013-03-07 13.703 1,944,936 +1,095 0.14% 26,651,250
2013-03-08 2013-03-06 13.922 1,943,841 -190,471 0.14% 27,062,425
2013-03-07 2013-03-05 13.776 2,134,312 +106,182 0.15% 29,402,229
2013-03-06 2013-03-04 13.703 2,028,130 -63,490 0.14% 27,791,248
2013-03-05 2013-03-01 13.630 2,091,620 -3,011 0.15% 28,508,385
2013-03-04 2013-02-28 13.155 2,094,631 +28,735 0.15% 27,554,404
2013-03-01 2013-02-27 13.045 2,065,896 -821 0.15% 26,949,931
2013-02-28 2013-02-26 13.118 2,066,717 +2,189 0.15% 27,111,681
2013-02-27 2013-02-25 13.082 2,064,528 +1,369 0.15% 27,007,526
2013-02-26 2013-02-22 13.337 2,063,159 -87,573 0.15% 27,517,347
2013-02-25 2013-02-21 13.630 2,150,732 -26,819 0.15% 29,314,070
2013-02-22 2013-02-20 13.520 2,177,551 +89,488 0.15% 29,440,898
2013-02-21 2013-02-19 13.045 2,088,063 -10,125 0.15% 27,239,103
2013-02-20 2013-02-18 13.228 2,098,188 -26,272 0.15% 27,754,535
2013-02-19 2013-02-15 13.228 2,124,460 -9,305 0.15% 28,102,058
2013-02-18 2013-02-14 12.789 2,133,765 -28,187 0.15% 27,289,503
2013-02-15 2013-02-08 12.607 2,161,952 -108,098 0.15% 27,254,997
2013-02-14 2013-02-07 12.607 2,270,050 +98,246 0.16% 28,617,752
2013-02-08 2013-02-06 12.497 2,171,804 -3,284 0.15% 27,141,118
2013-02-07 2013-02-05 12.387 2,175,088 +6,841 0.15% 26,943,718
2013-02-06 2013-02-04 12.607 2,168,247 +36,124 0.15% 27,334,356
2013-02-05 2013-02-01 12.570 2,132,123 -7,389 0.15% 26,801,043
2013-02-04 2013-01-31 12.570 2,139,512 -1,915 0.15% 26,893,923
2013-02-01 2013-01-30 12.570 2,141,427 +2,736 0.15% 26,917,995
2013-01-31 2013-01-29 12.278 2,138,691 +3,558 0.15% 26,258,403
2013-01-30 2013-01-28 12.351 2,135,133 +821 0.15% 26,370,759
2013-01-29 2013-01-25 12.387 2,134,312 +10,673 0.15% 26,438,609
2013-01-28 2013-01-24 12.643 2,123,639 -7,389 0.15% 26,849,598
2013-01-25 2013-01-23 12.753 2,131,028 -9,305 0.15% 27,176,628
2013-01-24 2013-01-22 12.716 2,140,333 -55,280 0.15% 27,217,083
2013-01-23 2013-01-21 13.118 2,195,613 -51,723 0.16% 28,802,570
2013-01-22 2013-01-18 13.045 2,247,336 -225,226 0.16% 29,316,844
2013-01-21 2013-01-17 12.936 2,472,562 +232,889 0.17% 31,983,902
2013-01-18 2013-01-16 12.570 2,239,673 -23,262 0.16% 28,152,959
2013-01-17 2013-01-15 12.497 2,262,935 +274 0.16% 28,279,985
2013-01-16 2013-01-14 12.387 2,262,661 +17,241 0.16% 28,028,521
2013-01-15 2013-01-11 12.241 2,245,420 -39,134 0.16% 27,486,750
2013-01-14 2013-01-10 12.460 2,284,554 +18,883 0.16% 28,466,679
2013-01-11 2013-01-09 12.314 2,265,671 +33,113 0.16% 27,900,227
2013-01-10 2013-01-08 13.009 2,232,558 -291,179 0.16% 29,042,483
2013-01-09 2013-01-07 13.191 2,523,737 +152,978 0.18% 33,291,418
2013-01-08 2013-01-04 12.424 2,370,759 +4,653 0.17% 29,454,206
2013-01-07 2013-01-03 12.570 2,366,106 -270,928 0.17% 29,742,237
2013-01-04 2013-01-02 12.497 2,637,034 -577,981 0.19% 32,955,115
2013-01-03 2012-12-31 12.424 3,215,015 +16,694 0.23% 39,943,205
2013-01-02 2012-12-27 12.314 3,198,321 -206,343 0.23% 39,385,190
2012-12-28 2012-12-24 12.497 3,404,664 -73,616 0.24% 42,548,216
2012-12-27 2012-12-20 12.607 3,478,280 -17,788 0.25% 43,849,498
2012-12-21 2012-12-19 12.607 3,496,068 -81,826 0.25% 44,073,746
2012-12-20 2012-12-18 12.497 3,577,894 -45,429 0.25% 44,713,078
2012-12-19 2012-12-17 12.570 3,623,323 +103,993 0.26% 45,545,606
2012-12-18 2012-12-14 12.387 3,519,330 -36,397 0.25% 43,595,402
2012-12-17 2012-12-13 12.059 3,555,727 -99,888 0.25% 42,876,896
2012-12-14 2012-12-12 12.387 3,655,615 -35,576 0.26% 45,283,621
2012-12-13 2012-12-11 12.168 3,691,191 -96,878 0.26% 44,915,035
2012-12-12 2012-12-10 12.351 3,788,069 +498,618 0.27% 46,785,963
2012-12-11 2012-12-07 11.876 3,289,451 +84,836 0.23% 39,064,995
2012-12-10 2012-12-06 11.620 3,204,615 -143,127 0.23% 37,237,797
2012-12-07 2012-12-05 11.547 3,347,742 -245,204 0.24% 38,656,280
2012-12-06 2012-12-04 11.510 3,592,946 +29,009 0.25% 41,356,353
2012-12-05 2012-12-03 11.364 3,563,937 +8,483 0.25% 40,501,527
2012-12-04 2012-11-30 11.657 3,555,454 -56,375 0.25% 41,444,484
2012-12-03 2012-11-29 11.510 3,611,829 -86,751 0.26% 41,573,705
2012-11-30 2012-11-28 11.620 3,698,580 +217,563 0.26% 42,977,696
2012-11-29 2012-11-27 11.547 3,481,017 +6,021 0.25% 40,195,202
2012-11-28 2012-11-26 11.693 3,474,996 +302,126 0.25% 40,633,598
2012-11-27 2012-11-23 11.218 3,172,870 -130,265 0.22% 35,593,578
2012-11-26 2012-11-22 11.218 3,303,135 +64,859 0.23% 37,054,904
2012-11-23 2012-11-21 11.182 3,238,276 +184,176 0.23% 36,208,979
2012-11-22 2012-11-20 10.999 3,054,100 -75,805 0.22% 33,591,604
2012-11-21 2012-11-19 10.999 3,129,905 -15,325 0.22% 34,425,372
2012-11-20 2012-11-16 11.145 3,145,230 +89,488 0.22% 35,053,650
2012-11-16 2012-11-14 10.999 3,055,742 -3,010 0.22% 33,609,664
2012-11-15 2012-11-13 10.926 3,058,752 -11,768 0.22% 33,419,231
2012-11-13 2012-11-09 11.072 3,070,520 -2,463 0.22% 33,996,605
2012-11-12 2012-11-08 10.962 3,072,983 -250,950 0.22% 33,687,005
2012-11-09 2012-11-07 11.291 3,323,933 +1,368 0.23% 37,531,138
2012-11-08 2012-11-06 11.182 3,322,565 -7,936 0.23% 37,151,462
2012-11-07 2012-11-05 11.145 3,330,501 -9,031 0.24% 37,118,499
2012-11-06 2012-11-02 11.218 3,339,532 -99,888 0.24% 37,463,209
2012-11-05 2012-11-01 11.182 3,439,420 +326,209 0.24% 38,458,083
2012-11-02 2012-10-31 11.108 3,113,211 -2,737 0.22% 34,583,037
2012-11-01 2012-10-30 10.816 3,115,948 -7,663 0.22% 33,702,561
2012-10-31 2012-10-29 10.853 3,123,611 +7,937 0.22% 33,899,585
2012-10-30 2012-10-26 10.926 3,115,674 +16,420 0.22% 34,041,148
2012-10-29 2012-10-25 11.182 3,099,254 -18,883 0.22% 34,654,496
2012-10-26 2012-10-24 11.401 3,118,137 -52,818 0.22% 35,549,278
2012-10-25 2012-10-22 11.328 3,170,955 -20,251 0.22% 35,919,705
2012-10-24 2012-10-19 11.108 3,191,206 +4,105 0.23% 35,449,443
2012-10-22 2012-10-18 11.035 3,187,101 +274 0.23% 35,170,923
2012-10-19 2012-10-17 11.182 3,186,827 +1,916 0.23% 35,633,699
2012-10-18 2012-10-16 11.145 3,184,911 -63,764 0.22% 35,495,895
2012-10-17 2012-10-15 10.926 3,248,675 +20,525 0.23% 35,494,286
2012-10-16 2012-10-12 10.853 3,228,150 +56,374 0.23% 35,034,115
2012-10-15 2012-10-11 10.707 3,171,776 +2,737 0.22% 33,958,705
2012-10-12 2012-10-10 10.597 3,169,039 -24,630 0.22% 33,582,001
2012-10-11 2012-10-09 10.633 3,193,669 -2,736 0.23% 33,959,703
2012-10-10 2012-10-08 10.560 3,196,405 -44,608 0.23% 33,755,196
2012-10-09 2012-10-05 10.633 3,241,013 -22,988 0.23% 34,463,133
2012-10-08 2012-10-04 10.597 3,264,001 -82,099 0.23% 34,588,305
2012-10-05 2012-10-03 10.597 3,346,100 +53,365 0.24% 35,458,300
2012-10-04 2012-09-28 10.341 3,292,735 +11,494 0.23% 34,050,556
2012-10-03 2012-09-27 10.341 3,281,241 -152,432 0.23% 33,931,695
2012-09-28 2012-09-26 10.597 3,433,673 +6,295 0.24% 36,386,302
2012-09-26 2012-09-24 10.597 3,427,378 +4,652 0.24% 36,319,595
2012-09-25 2012-09-21 10.743 3,422,726 -5,473 0.24% 36,770,578
2012-09-24 2012-09-20 10.853 3,428,199 -5,474 0.24% 37,205,185
2012-09-21 2012-09-19 11.030 3,433,673 -33,934 0.24% 37,872,286
2012-09-20 2012-09-18 10.919 3,467,607 +94,676 0.24% 37,861,534
2012-09-19 2012-09-17 10.993 3,372,931 -17,562 0.24% 37,077,482
2012-09-18 2012-09-14 10.993 3,390,493 +19,724 0.24% 37,270,535
2012-09-17 2012-09-13 10.771 3,370,769 +2,972 0.24% 36,305,156
2012-09-14 2012-09-12 10.919 3,367,797 -5,134 0.24% 36,771,745
2012-09-13 2012-09-11 10.734 3,372,931 -27,018 0.24% 36,203,602
2012-09-12 2012-09-10 10.808 3,399,949 +8,106 0.24% 36,745,281
2012-09-11 2012-09-07 10.919 3,391,843 +75,380 0.24% 37,034,295
2012-09-10 2012-09-06 10.808 3,316,463 +5,674 0.24% 35,842,998
2012-09-07 2012-09-05 10.845 3,310,789 -48,633 0.24% 35,904,216
2012-09-06 2012-09-04 10.956 3,359,422 -11,347 0.24% 36,804,642
2012-09-05 2012-09-03 11.252 3,370,769 -33,773 0.24% 37,927,035
2012-09-04 2012-08-31 11.474 3,404,542 +53,496 0.24% 39,063,101
2012-09-03 2012-08-30 11.770 3,351,046 -51,335 0.24% 39,441,537
2012-08-31 2012-08-29 12.103 3,402,381 -10,537 0.24% 41,179,116
2012-08-30 2012-08-28 11.770 3,412,918 +132,119 0.24% 40,169,765
2012-08-29 2012-08-27 11.252 3,280,799 -2,432 0.23% 36,914,716
2012-08-28 2012-08-24 11.326 3,283,231 -57,278 0.23% 37,185,120
2012-08-27 2012-08-23 11.363 3,340,509 +11,888 0.24% 37,957,478
2012-08-24 2012-08-22 11.104 3,328,621 +5,674 0.24% 36,959,997
2012-08-23 2012-08-21 11.511 3,322,947 -49,443 0.24% 38,249,884
2012-08-22 2012-08-20 11.548 3,372,390 -34,584 0.24% 38,943,834
2012-08-21 2012-08-17 11.511 3,406,974 +51,605 0.24% 39,217,105
2012-08-20 2012-08-16 11.326 3,355,369 +14,319 0.24% 38,002,139
2012-08-17 2012-08-15 11.326 3,341,050 +32,152 0.24% 37,839,965
2012-08-16 2012-08-14 11.252 3,308,898 -72,949 0.24% 37,230,879
2012-08-15 2012-08-13 11.326 3,381,847 +277,205 0.24% 38,302,022
2012-08-14 2012-08-10 11.104 3,104,642 -1,351 0.22% 34,473,002
2012-08-13 2012-08-09 11.104 3,105,993 -48,632 0.22% 34,488,003
2012-08-10 2012-08-08 11.104 3,154,625 -27,829 0.23% 35,027,998
2012-08-09 2012-08-07 10.993 3,182,454 +1,351 0.23% 34,983,633
2012-08-08 2012-08-06 10.882 3,181,103 -54,576 0.23% 34,615,562
2012-08-07 2012-08-03 11.104 3,235,679 +83,756 0.23% 35,927,997
2012-08-06 2012-08-02 11.030 3,151,923 +27,018 0.23% 34,764,676
2012-08-03 2012-08-01 10.956 3,124,905 +81,054 0.22% 34,235,356
2012-08-02 2012-07-31 10.845 3,043,851 +27,018 0.22% 33,009,377
2012-08-01 2012-07-30 10.993 3,016,833 -81,054 0.22% 33,163,018
2012-07-31 2012-07-27 10.993 3,097,887 -2,702 0.22% 34,054,017
2012-07-30 2012-07-26 10.919 3,100,589 -29,720 0.22% 33,854,199
2012-07-27 2012-07-25 10.845 3,130,309 -28,639 0.22% 33,946,981
2012-07-26 2012-07-24 11.067 3,158,948 +2,161 0.23% 34,959,079
2012-07-25 2012-07-23 11.067 3,156,787 -85,917 0.23% 34,935,164
2012-07-24 2012-07-20 11.400 3,242,704 +91,051 0.23% 36,966,161
2012-07-23 2012-07-19 10.993 3,151,653 -13,779 0.23% 34,645,048
2012-07-20 2012-07-18 10.993 3,165,432 -5,134 0.23% 34,796,516
2012-07-19 2012-07-17 11.141 3,170,566 -2,702 0.23% 35,322,352
2012-07-18 2012-07-16 11.104 3,173,268 -59,439 0.23% 35,235,004
2012-07-17 2012-07-13 11.289 3,232,707 -33,773 0.23% 36,493,247
2012-07-16 2012-07-12 11.437 3,266,480 -67,275 0.23% 37,358,102
2012-07-13 2012-07-11 11.474 3,333,755 +107,802 0.24% 38,250,903
2012-07-12 2012-07-10 10.586 3,225,953 -85,107 0.23% 34,148,402
2012-07-11 2012-07-09 10.771 3,311,060 +75,111 0.24% 35,662,055
2012-07-10 2012-07-06 10.808 3,235,949 -3,243 0.23% 34,972,835
2012-07-09 2012-07-05 10.697 3,239,192 -270 0.23% 34,648,214
2012-07-06 2012-07-04 10.586 3,239,462 -6,484 0.23% 34,291,402
2012-07-05 2012-07-03 10.697 3,245,946 +159,676 0.23% 34,720,459
2012-07-04 2012-06-29 10.363 3,086,270 +54,037 0.22% 31,984,405
2012-07-03 2012-06-28 10.252 3,032,233 +540 0.22% 31,087,705
2012-06-29 2012-06-27 10.363 3,031,693 -24,316 0.22% 31,418,799
2012-06-28 2012-06-26 10.030 3,056,009 +11,888 0.22% 30,652,806
2012-06-27 2012-06-25 9.993 3,044,121 -8,106 0.22% 30,420,896
2012-06-25 2012-06-21 10.326 3,052,227 -86,458 0.22% 31,518,632
2012-06-22 2012-06-20 10.437 3,138,685 -102,668 0.22% 32,759,945
2012-06-21 2012-06-19 10.586 3,241,353 +86,458 0.23% 34,311,420
2012-06-20 2012-06-18 10.215 3,154,895 +2,972 0.23% 32,228,516
2012-06-19 2012-06-15 10.215 3,151,923 +16,210 0.23% 32,198,156
2012-06-18 2012-06-14 9.993 3,135,713 -67,815 0.22% 31,336,205
2012-06-15 2012-06-13 10.141 3,203,528 +21,615 0.23% 32,488,182
2012-06-13 2012-06-11 9.919 3,181,913 -28,369 0.23% 31,562,356
2012-06-11 2012-06-07 9.438 3,210,282 +1,351 0.23% 30,299,097
2012-06-08 2012-06-06 9.290 3,208,931 +2,701 0.23% 29,811,266
2012-06-06 2012-06-04 10.155 3,206,230 +20,534 0.23% 32,557,892
2012-06-05 2012-06-01 10.271 3,185,696 +162,571 0.23% 32,719,790
2012-06-01 2012-05-30 10.465 3,023,125 +28,381 0.23% 31,635,899
2012-05-31 2012-05-29 10.620 2,994,744 -2,580 0.22% 31,803,182
2012-05-30 2012-05-28 10.116 2,997,324 +2,580 0.22% 30,320,371
2012-05-29 2012-05-25 10.193 2,994,744 -11,610 0.22% 30,526,412
2012-05-28 2012-05-24 10.271 3,006,354 +2,064 0.23% 30,877,796
2012-05-25 2012-05-23 10.348 3,004,290 -23,995 0.23% 31,089,477
2012-05-24 2012-05-22 10.193 3,028,285 +11,610 0.23% 30,868,306
2012-05-22 2012-05-18 9.922 3,016,675 +24,511 0.23% 29,931,522
2012-05-21 2012-05-17 10.193 2,992,164 -1,290 0.22% 30,500,113
2012-05-18 2012-05-16 10.038 2,993,454 +18,061 0.22% 30,049,182
2012-05-17 2012-05-15 10.387 2,975,393 +3,612 0.22% 30,905,761
2012-05-16 2012-05-14 10.658 2,971,781 -1,290 0.22% 31,674,503
2012-05-15 2012-05-11 10.581 2,973,071 +2,580 0.22% 31,457,792
2012-05-11 2012-05-09 10.891 2,970,491 -206,409 0.22% 32,351,533
2012-05-10 2012-05-08 11.162 3,176,900 +3,354 0.24% 35,461,438
2012-05-09 2012-05-07 11.240 3,173,546 -258 0.24% 35,670,000
2012-05-07 2012-05-03 11.627 3,173,804 -8,514 0.24% 36,902,999
2012-05-03 2012-04-30 11.434 3,182,318 +2,064 0.24% 36,385,295
2012-04-30 2012-04-26 11.550 3,180,254 +4,128 0.24% 36,731,476
2012-04-26 2012-04-24 11.589 3,176,126 +1,290 0.24% 36,806,898
2012-04-25 2012-04-23 11.550 3,174,836 +4,128 0.24% 36,668,899
2012-04-24 2012-04-20 11.666 3,170,708 +3,612 0.24% 36,989,891
2012-04-23 2012-04-19 11.666 3,167,096 -7,224 0.24% 36,947,753
2012-04-20 2012-04-18 11.782 3,174,320 +3,354 0.24% 37,401,119
2012-04-19 2012-04-17 11.472 3,170,966 +5,160 0.24% 36,378,401
2012-04-18 2012-04-16 11.589 3,165,806 -2,064 0.24% 36,687,304
2012-04-17 2012-04-13 11.666 3,167,870 +27,866 0.24% 36,956,783
2012-04-16 2012-04-12 11.666 3,140,004 +15,222 0.24% 36,631,694
2012-04-13 2012-04-11 11.627 3,124,782 +1,032 0.23% 36,333,002
2012-04-12 2012-04-10 11.744 3,123,750 -17,029 0.23% 36,684,213
2012-04-11 2012-04-05 12.092 3,140,779 +5,935 0.24% 37,979,766
2012-04-10 2012-04-03 12.092 3,134,844 -4,386 0.23% 37,907,997
2012-04-05 2012-04-02 11.821 3,139,230 +2,580 0.24% 37,109,345
2012-04-03 2012-03-30 11.744 3,136,650 -5,419 0.23% 36,835,706
2012-04-02 2012-03-29 11.666 3,142,069 -16,512 0.24% 36,655,785
2012-03-30 2012-03-28 11.744 3,158,581 +5,676 0.24% 37,093,256
2012-03-29 2012-03-27 12.015 3,152,905 +48,506 0.24% 37,881,999
2012-03-28 2012-03-26 11.860 3,104,399 +8,773 0.23% 36,817,922
2012-03-27 2012-03-23 11.937 3,095,626 +50,828 0.23% 36,953,835
2012-03-26 2012-03-22 11.976 3,044,798 +203,829 0.23% 36,465,089
2012-03-23 2012-03-21 11.860 2,840,969 -186,026 0.21% 33,693,663
2012-03-22 2012-03-20 12.131 3,026,995 +25,285 0.23% 36,721,156
2012-03-21 2012-03-19 12.286 3,001,710 +46,958 0.22% 36,879,778
2012-03-20 2012-03-16 12.596 2,954,752 -44,636 0.22% 37,219,000
2012-03-19 2012-03-15 12.635 2,999,388 +144,229 0.22% 37,897,500
2012-03-16 2012-03-14 12.286 2,855,159 -1,290 0.21% 35,079,215
2012-03-15 2012-03-13 12.015 2,856,449 -2,323 0.21% 34,320,095
2012-03-14 2012-03-12 12.170 2,858,772 +63,987 0.21% 34,791,205
2012-03-13 2012-03-09 12.092 2,794,785 +5,677 0.21% 33,795,845
2012-03-12 2012-03-08 11.821 2,789,108 +774 0.21% 32,970,496
2012-03-09 2012-03-07 11.472 2,788,334 +15,480 0.21% 31,988,716
2012-03-08 2012-03-06 11.201 2,772,854 +50,055 0.21% 31,058,834
2012-03-07 2012-03-05 12.325 2,722,799 +75,855 0.20% 33,558,536
2012-03-06 2012-03-02 12.092 2,646,944 -15,223 0.20% 32,008,082
2012-03-05 2012-03-01 11.937 2,662,167 -17,802 0.20% 31,779,446
2012-03-02 2012-02-29 11.937 2,679,969 +1,032 0.20% 31,991,956
2012-03-01 2012-02-28 11.899 2,678,937 +20,641 0.20% 31,875,807
2012-02-29 2012-02-27 11.821 2,658,296 -5,935 0.20% 31,424,146
2012-02-28 2012-02-24 12.286 2,664,231 +18,061 0.20% 32,733,425
2012-02-27 2012-02-23 12.131 2,646,170 -9,804 0.20% 32,101,283
2012-02-24 2012-02-22 12.092 2,655,974 -14,449 0.20% 32,117,277
2012-02-23 2012-02-21 11.434 2,670,423 -42,056 0.20% 30,532,501
2012-02-22 2012-02-20 11.782 2,712,479 +37,412 0.20% 31,959,522
2012-02-21 2012-02-17 11.782 2,675,067 +23,221 0.20% 31,518,719
2012-02-20 2012-02-16 11.821 2,651,846 +10,062 0.20% 31,347,900
2012-02-17 2012-02-15 11.899 2,641,784 +5,161 0.20% 31,433,735
2012-02-16 2012-02-14 11.782 2,636,623 +29,413 0.20% 31,065,756
2012-02-15 2012-02-13 12.131 2,607,210 -258 0.20% 31,628,650
2012-02-14 2012-02-10 12.092 2,607,468 -17,287 0.20% 31,530,720
2012-02-13 2012-02-09 12.635 2,624,755 -3,096 0.20% 33,163,983
2012-02-09 2012-02-07 11.937 2,627,851 +48,506 0.20% 31,369,801
2012-02-08 2012-02-06 11.937 2,579,345 -29,413 0.19% 30,790,764
2012-02-07 2012-02-03 12.092 2,608,758 +114,815 0.20% 31,546,319
2012-02-06 2012-02-02 10.968 2,493,943 +5,160 0.19% 27,354,783
2012-02-02 2012-01-31 10.891 2,488,783 -7,224 0.19% 27,105,265
2012-01-31 2012-01-27 11.046 2,496,007 +25,801 0.19% 27,570,902
2012-01-30 2012-01-26 11.046 2,470,206 -774 0.19% 27,285,904
2012-01-27 2012-01-20 11.046 2,470,980 -21,673 0.19% 27,294,453
2012-01-26 2012-01-19 11.201 2,492,653 -10,320 0.19% 27,920,293
2012-01-20 2012-01-18 10.697 2,502,973 +39,218 0.19% 26,774,758
2012-01-19 2012-01-17 10.736 2,463,755 +49,022 0.18% 26,450,726
2012-01-18 2012-01-16 10.465 2,414,733 +2,580 0.18% 25,269,299
2012-01-17 2012-01-13 10.813 2,412,153 +103,205 0.18% 26,083,710
2012-01-13 2012-01-11 10.658 2,308,948 -6,709 0.17% 24,609,747
2012-01-12 2012-01-10 10.542 2,315,657 +47,991 0.17% 24,412,005
2012-01-11 2012-01-09 10.387 2,267,666 +516 0.17% 23,554,516
2012-01-09 2012-01-05 10.813 2,267,150 +51,602 0.17% 24,515,726
2012-01-06 2012-01-04 10.813 2,215,548 -258 0.17% 23,957,730
2012-01-05 2012-01-03 10.775 2,215,806 +77,404 0.17% 23,874,640
2012-01-03 2011-12-29 10.658 2,138,402 +212,343 0.16% 22,791,996
2011-12-28 2011-12-22 10.813 1,926,059 -7,740 0.14% 20,827,354
2011-12-22 2011-12-20 11.046 1,933,799 -25,801 0.14% 21,360,750
2011-12-21 2011-12-19 11.046 1,959,600 +49,022 0.15% 21,645,748
2011-12-15 2011-12-13 10.658 1,910,578 -10,320 0.14% 20,363,751
2011-12-14 2011-12-12 10.697 1,920,898 +18,060 0.14% 20,548,196
2011-12-13 2011-12-09 10.852 1,902,838 -20,641 0.14% 20,650,005
2011-12-09 2011-12-07 11.162 1,923,479 +3,355 0.14% 21,470,405
2011-12-08 2011-12-06 10.930 1,920,124 -46,701 0.14% 20,986,436
2011-12-07 2011-12-05 11.279 1,966,825 -42,829 0.15% 22,182,936
2011-12-06 2011-12-02 11.317 2,009,654 +37,927 0.15% 22,743,875
2011-12-05 2011-12-01 11.124 1,971,727 -7,740 0.15% 21,932,543
2011-12-02 2011-11-30 10.968 1,979,467 -23,221 0.15% 21,711,759
2011-12-01 2011-11-29 11.085 2,002,688 +2,580 0.15% 22,199,318
2011-11-30 2011-11-28 10.813 2,000,108 +25,801 0.15% 21,628,080
2011-11-29 2011-11-25 10.426 1,974,307 +4,644 0.15% 20,583,882
2011-11-28 2011-11-24 11.007 1,969,663 +5,161 0.15% 21,680,564
2011-11-25 2011-11-23 10.813 1,964,502 -41,282 0.15% 21,243,056
2011-11-24 2011-11-22 11.240 2,005,784 +2,064 0.15% 22,544,597
2011-11-23 2011-11-21 11.279 2,003,720 +2,580 0.15% 22,599,058
2011-11-22 2011-11-18 11.472 2,001,140 -12,901 0.15% 22,957,759
2011-11-21 2011-11-17 11.782 2,014,041 +41,282 0.15% 23,730,244
2011-11-18 2011-11-16 11.744 1,972,759 +5,160 0.15% 23,167,383
2011-11-17 2011-11-15 11.782 1,967,599 -2,580 0.15% 23,183,045
2011-11-16 2011-11-14 11.937 1,970,179 +11,611 0.15% 23,518,884
2011-11-15 2011-11-11 11.821 1,958,568 +9,030 0.15% 23,152,548
2011-11-14 2011-11-10 11.589 1,949,538 -101,656 0.15% 22,592,443
2011-11-11 2011-11-09 12.325 2,051,194 +27,607 0.15% 25,280,995
2011-11-10 2011-11-08 12.247 2,023,587 -9,289 0.15% 24,783,879
2011-11-09 2011-11-07 12.713 2,032,876 -6,708 0.15% 25,843,126
2011-11-08 2011-11-04 13.139 2,039,584 -23,995 0.15% 26,797,952
2011-11-07 2011-11-03 12.829 2,063,579 -41,540 0.15% 26,473,381
2011-11-04 2011-11-02 13.100 2,105,119 +28,897 0.16% 27,577,422
2011-11-03 2011-11-01 12.558 2,076,222 +83,854 0.16% 26,072,286
2011-11-02 2011-10-31 12.945 1,992,368 +18,061 0.15% 25,791,484
2011-11-01 2011-10-28 12.713 1,974,307 +7,741 0.15% 25,098,562
2011-10-31 2011-10-27 12.945 1,966,566 +7,224 0.15% 25,457,474
2011-10-28 2011-10-26 12.480 1,959,342 +1,806 0.15% 24,452,678
2011-10-27 2011-10-25 12.092 1,957,536 +28,123 0.15% 23,671,439
2011-10-26 2011-10-24 12.286 1,929,413 -1,032 0.14% 23,705,263
2011-10-25 2011-10-21 11.627 1,930,445 +77,404 0.14% 22,446,002
2011-10-24 2011-10-20 11.511 1,853,041 -29,930 0.14% 21,330,537
2011-10-21 2011-10-19 11.589 1,882,971 +49,281 0.14% 21,821,024
2011-10-20 2011-10-18 11.511 1,833,690 -8,773 0.14% 21,107,786
2011-10-19 2011-10-17 12.519 1,842,463 -4,644 0.14% 23,065,433
2011-10-18 2011-10-14 11.899 1,847,107 +2,064 0.14% 21,978,130
2011-10-17 2011-10-13 12.170 1,845,043 -21,415 0.14% 22,454,141
2011-10-14 2011-10-12 11.627 1,866,458 +2,580 0.14% 21,702,001
2011-10-13 2011-10-11 11.124 1,863,878 -2,064 0.14% 20,732,883
2011-10-12 2011-10-10 10.620 1,865,942 -2,838 0.14% 19,815,681
2011-10-11 2011-10-07 10.736 1,868,780 -8,772 0.14% 20,063,110
2011-10-10 2011-10-06 10.271 1,877,552 +3,612 0.14% 19,284,046
2011-10-06 2011-10-03 10.348 1,873,940 -21,673 0.14% 19,392,208
2011-10-04 2011-09-30 11.201 1,895,613 +30,445 0.14% 21,232,827
2011-10-03 2011-09-28 11.589 1,865,168 -63,987 0.14% 21,614,712
2011-09-30 2011-09-27 10.736 1,929,155 -8,256 0.14% 20,711,292
2011-09-28 2011-09-26 10.193 1,937,411 -49,796 0.15% 19,748,668
2011-09-27 2011-09-23 10.775 1,987,207 -82,822 0.15% 21,411,555
2011-09-26 2011-09-22 10.658 2,070,029 -34,574 0.16% 22,063,247
2011-09-23 2011-09-21 11.666 2,104,603 -25,801 0.16% 24,552,572
2011-09-22 2011-09-20 12.723 2,130,404 +258 0.16% 27,104,240
2011-09-21 2011-09-19 12.723 2,130,146 +70,850 0.16% 27,100,957
2011-09-20 2011-09-16 13.004 2,059,296 +82,710 0.16% 26,779,933
2011-09-19 2011-09-15 12.602 1,976,586 -17,138 0.15% 24,908,538
2011-09-16 2011-09-14 12.602 1,993,724 +21,112 0.16% 25,124,507
2011-09-15 2011-09-12 12.320 1,972,612 +3,726 0.15% 24,302,518
2011-09-14 2011-09-09 13.206 1,968,886 +97,115 0.15% 26,000,554
2011-09-12 2011-09-08 12.924 1,871,771 -12,419 0.15% 24,190,560
2011-09-09 2011-09-07 12.884 1,884,190 +1,242 0.15% 24,275,202
2011-09-08 2011-09-06 12.400 1,882,948 +24,838 0.15% 23,349,481
2011-09-07 2011-09-05 12.400 1,858,110 -55,140 0.14% 23,041,477
2011-09-06 2011-09-02 12.763 1,913,250 -19,373 0.15% 24,418,510
2011-09-05 2011-09-01 12.843 1,932,623 +48,185 0.15% 24,821,385
2011-09-02 2011-08-31 12.239 1,884,438 -77,246 0.15% 23,064,477
2011-09-01 2011-08-30 10.750 1,961,684 -6,209 0.15% 21,087,665
2011-08-31 2011-08-29 10.508 1,967,893 +14,903 0.15% 20,679,030
2011-08-30 2011-08-26 10.508 1,952,990 -49,924 0.15% 20,522,426
2011-08-29 2011-08-25 10.508 2,002,914 -11,177 0.16% 21,047,038
2011-08-26 2011-08-24 10.387 2,014,091 -12,419 0.16% 20,921,219
2011-08-25 2011-08-23 10.589 2,026,510 +46,695 0.16% 21,458,170
2011-08-24 2011-08-22 10.387 1,979,815 -17,883 0.15% 20,565,179
2011-08-23 2011-08-19 11.032 1,997,698 -40,237 0.16% 22,037,817
2011-08-22 2011-08-18 11.676 2,037,935 -497 0.16% 23,794,496
2011-08-19 2011-08-17 11.877 2,038,432 +7,451 0.16% 24,210,649
2011-08-18 2011-08-16 11.595 2,030,981 +3,974 0.16% 23,549,762
2011-08-17 2011-08-15 11.595 2,027,007 +497 0.16% 23,503,683
2011-08-16 2011-08-12 11.595 2,026,510 -6,458 0.16% 23,497,920
2011-08-15 2011-08-11 11.595 2,032,968 -27,321 0.16% 23,572,802
2011-08-12 2011-08-10 11.152 2,060,289 -21,858 0.16% 22,977,147
2011-08-11 2011-08-09 11.273 2,082,147 +11,426 0.16% 23,472,406
2011-08-10 2011-08-08 11.837 2,070,721 -79,978 0.16% 24,510,778
2011-08-09 2011-08-05 12.320 2,150,699 -49,923 0.17% 26,496,545
2011-08-08 2011-08-04 12.843 2,200,622 -27,074 0.17% 28,263,394
2011-08-05 2011-08-03 13.045 2,227,696 +31,048 0.17% 29,059,566
2011-08-04 2011-08-02 13.367 2,196,648 -3,726 0.17% 29,362,074
2011-08-03 2011-08-01 13.689 2,200,374 -34,028 0.17% 30,120,599
2011-08-02 2011-07-29 13.850 2,234,402 +113,757 0.17% 30,946,243
2011-08-01 2011-07-28 13.608 2,120,645 -7,451 0.16% 28,858,440
2011-07-29 2011-07-27 13.608 2,128,096 -4,968 0.17% 28,959,836
2011-07-28 2011-07-26 13.649 2,133,064 -4,967 0.17% 29,113,322
2011-07-27 2011-07-25 13.447 2,138,031 -58,617 0.17% 28,750,715
2011-07-26 2011-07-22 13.850 2,196,648 +7,699 0.17% 30,423,354
2011-07-25 2011-07-21 13.729 2,188,949 +106,057 0.17% 30,052,334
2011-07-22 2011-07-20 13.528 2,082,892 +34,276 0.16% 28,176,965
2011-07-21 2011-07-19 13.890 2,048,616 +65,572 0.16% 28,455,606
2011-07-20 2011-07-18 13.085 1,983,044 +497 0.15% 25,948,000
2011-07-19 2011-07-15 13.327 1,982,547 +4,967 0.15% 26,420,417
2011-07-18 2011-07-14 13.568 1,977,580 -23,596 0.15% 26,831,944
2011-07-15 2011-07-13 13.286 2,001,176 +74,017 0.16% 26,588,106
2011-07-14 2011-07-12 13.850 1,927,159 +9,935 0.15% 26,690,959
2011-07-13 2011-07-11 14.253 1,917,224 -5,464 0.15% 27,325,260
2011-07-12 2011-07-08 14.736 1,922,688 -94,880 0.15% 28,332,055
2011-07-11 2011-07-07 14.776 2,017,568 +16,392 0.16% 29,811,404
2011-07-08 2011-07-06 14.494 2,001,176 +2,981 0.16% 29,005,207
2011-07-07 2011-07-05 14.897 1,998,195 +79,232 0.16% 29,766,500
2011-07-06 2011-07-04 15.541 1,918,963 -185,537 0.15% 29,822,365
2011-07-05 2011-06-30 14.776 2,104,500 -63,337 0.16% 31,095,903
2011-07-04 2011-06-29 14.051 2,167,837 +239,188 0.17% 30,460,725
2011-06-30 2011-06-28 13.850 1,928,649 +48,682 0.15% 26,711,595
2011-06-29 2011-06-27 13.810 1,879,967 +25,334 0.15% 25,961,664
2011-06-28 2011-06-24 14.575 1,854,633 +109,534 0.14% 27,030,541
2011-06-27 2011-06-23 14.011 1,745,099 +398,894 0.14% 24,450,486
2011-06-24 2011-06-22 14.655 1,346,205 -17,138 0.10% 19,728,804
2011-06-23 2011-06-21 14.615 1,363,343 +96,867 0.11% 19,925,074
2011-06-22 2011-06-20 14.736 1,266,476 +87,429 0.10% 18,662,346
2011-06-21 2011-06-17 15.259 1,179,047 -31,047 0.09% 17,991,133
2011-06-20 2011-06-16 15.017 1,210,094 +178,583 0.09% 18,172,560
2011-06-17 2011-06-15 15.742 1,031,511 +12,916 0.08% 16,238,234
2011-06-16 2011-06-14 15.782 1,018,595 -37,257 0.08% 16,075,918
2011-06-15 2011-06-13 15.380 1,055,852 +38,499 0.08% 16,238,825
2011-06-14 2011-06-10 16.105 1,017,353 +26,576 0.08% 16,383,996
2011-06-13 2011-06-09 16.024 990,777 -6,458 0.08% 15,876,222
2011-06-10 2011-06-08 16.749 997,235 +20,367 0.08% 16,702,406
2011-06-09 2011-06-07 19.003 976,868 +1,491 0.08% 18,563,765
2011-06-08 2011-06-03 18.802 975,377 -1,242 0.08% 18,339,081
2011-06-07 2011-06-02 19.003 976,619 -1,491 0.08% 18,559,033
2011-06-03 2011-06-01 18.883 978,110 -127,914 0.08% 18,469,227
2011-06-02 2011-05-31 19.527 1,106,024 +108,293 0.09% 21,597,052
2011-06-01 2011-05-30 20.050 997,731 +16,144 0.08% 20,004,652
2011-05-31 2011-05-27 20.010 981,587 -21,857 0.08% 19,641,442
2011-05-30 2011-05-26 20.010 1,003,444 -12,419 0.08% 20,078,798
2011-05-27 2011-05-25 19.889 1,015,863 +25,335 0.08% 20,204,601
2011-05-26 2011-05-24 19.325 990,528 -3,229 0.08% 19,142,391
2011-05-25 2011-05-23 18.923 993,757 -11,177 0.08% 18,804,693
2011-05-24 2011-05-20 18.923 1,004,934 +3,725 0.08% 19,016,193
2011-05-23 2011-05-19 19.285 1,001,209 -4,470 0.08% 19,308,496
2011-05-20 2011-05-18 19.325 1,005,679 +4,222 0.08% 19,435,190
2011-05-19 2011-05-17 19.285 1,001,457 +10,929 0.08% 19,313,278
2011-05-18 2011-05-16 18.601 990,528 -746 0.08% 18,424,551
2011-05-17 2011-05-13 18.641 991,274 +1,987 0.08% 18,478,337
2011-05-16 2011-05-12 18.560 989,287 -4,470 0.08% 18,361,637
2011-05-13 2011-05-11 18.883 993,757 -1,739 0.08% 18,764,683
2011-05-12 2011-05-09 18.963 995,496 +4,968 0.08% 18,877,679
2011-05-09 2011-05-05 19.285 990,528 +1,241 0.08% 19,102,511
2011-05-05 2011-05-03 19.486 989,287 -3,229 0.08% 19,277,728
2011-05-04 2011-04-29 19.889 992,516 +2,733 0.08% 19,740,250
2011-05-03 2011-04-28 20.131 989,783 -302,027 0.08% 19,924,993
2011-04-29 2011-04-27 20.211 1,291,810 +2,235 0.10% 26,109,018
2011-04-28 2011-04-26 20.493 1,289,575 +497 0.10% 26,427,286
2011-04-27 2011-04-21 20.775 1,289,078 -8,196 0.10% 26,780,401
2011-04-26 2011-04-20 20.855 1,297,274 -6,210 0.10% 27,055,132
2011-04-21 2011-04-19 20.896 1,303,484 -5,464 0.10% 27,237,124
2011-04-20 2011-04-18 20.453 1,308,948 +8,693 0.10% 26,771,598
2011-04-19 2011-04-15 20.493 1,300,255 +3,477 0.10% 26,646,152
2011-04-18 2011-04-14 20.292 1,296,778 +1,491 0.10% 26,313,847
2011-04-15 2011-04-13 20.372 1,295,287 -1,491 0.10% 26,387,892
2011-04-14 2011-04-12 20.010 1,296,778 -53,401 0.10% 25,948,377
2011-04-13 2011-04-11 20.171 1,350,179 -45,701 0.10% 27,234,365
2011-04-12 2011-04-08 20.896 1,395,880 +58,120 0.11% 29,167,797
2011-04-11 2011-04-07 20.533 1,337,760 +292,340 0.10% 27,468,602
2011-04-08 2011-04-06 19.325 1,045,420 -248 0.08% 20,203,203
2011-04-07 2011-04-04 19.607 1,045,668 +497 0.08% 20,502,695
2011-04-06 2011-04-01 19.366 1,045,171 -5,216 0.08% 20,240,471
2011-04-04 2011-03-31 19.124 1,050,387 +496 0.08% 20,087,742
2011-04-01 2011-03-30 19.164 1,049,891 -3,974 0.08% 20,120,527
2011-03-31 2011-03-29 19.245 1,053,865 -9,438 0.08% 20,281,546
2011-03-30 2011-03-28 19.325 1,063,303 -1,987 0.08% 20,548,800
2011-03-29 2011-03-25 19.366 1,065,290 +1,242 0.08% 20,630,089
2011-03-28 2011-03-24 19.325 1,064,048 -6,706 0.08% 20,563,197
2011-03-24 2011-03-22 19.446 1,070,754 +1,242 0.08% 20,822,123
2011-03-22 2011-03-18 19.406 1,069,512 -994 0.08% 20,754,911
2011-03-21 2011-03-17 19.285 1,070,506 -2,732 0.08% 20,644,901
2011-03-17 2011-03-15 19.406 1,073,238 -3,974 0.08% 20,827,218
2011-03-16 2011-03-14 19.728 1,077,212 +2,235 0.08% 21,251,297
2011-03-15 2011-03-11 19.607 1,074,977 -993 0.08% 21,077,365
2011-03-14 2011-03-10 19.648 1,075,970 -1,242 0.08% 21,140,155
2011-03-11 2011-03-09 19.607 1,077,212 -9,687 0.08% 21,121,187
2011-03-10 2011-03-08 19.809 1,086,899 -25,086 0.08% 21,529,923
2011-03-09 2011-03-07 20.211 1,111,985 -2,484 0.09% 22,474,541
2011-03-08 2011-03-04 20.533 1,114,469 +26,328 0.09% 22,883,706
2011-03-07 2011-03-03 20.292 1,088,141 -8,941 0.08% 22,080,245
2011-03-04 2011-03-02 19.728 1,097,082 +3,229 0.09% 21,643,294
2011-03-03 2011-03-01 19.527 1,093,853 -11,426 0.08% 21,359,392
2011-03-02 2011-02-28 19.044 1,105,279 -9,686 0.09% 21,048,504
2011-03-01 2011-02-25 18.923 1,114,965 -497 0.09% 21,098,291
2011-02-28 2011-02-24 18.399 1,115,462 -7,203 0.09% 20,523,866
2011-02-24 2011-02-22 19.003 1,122,665 -8,693 0.09% 21,334,397
2011-02-23 2011-02-21 19.607 1,131,358 +993 0.09% 22,182,842
2011-02-22 2011-02-18 19.728 1,130,365 +249 0.09% 22,299,902
2011-02-21 2011-02-17 19.809 1,130,116 +23,844 0.09% 22,385,990
2011-02-18 2011-02-16 19.567 1,106,272 -1,491 0.09% 21,646,434
2011-02-16 2011-02-14 20.010 1,107,763 +497 0.09% 22,166,209
2011-02-15 2011-02-11 20.131 1,107,266 +4,719 0.09% 22,290,004
2011-02-14 2011-02-10 20.131 1,102,547 +1,242 0.09% 22,195,008
2011-02-11 2011-02-09 20.372 1,101,305 -993 0.09% 22,436,045
2011-02-10 2011-02-08 20.735 1,102,298 -10,184 0.09% 22,855,695
2011-02-09 2011-02-07 21.057 1,112,482 -248 0.09% 23,425,176
2011-02-08 2011-02-02 21.218 1,112,730 +993 0.09% 23,609,598
2011-02-07 2011-01-31 21.540 1,111,737 +2,484 0.09% 23,946,609
2011-02-01 2011-01-28 20.533 1,109,253 -2,980 0.09% 22,776,604
2011-01-31 2011-01-27 20.775 1,112,233 +496 0.09% 23,106,473
2011-01-28 2011-01-26 20.412 1,111,737 -8,196 0.09% 22,693,329
2011-01-27 2011-01-25 20.896 1,119,933 -17,386 0.09% 23,401,709
2011-01-26 2011-01-24 21.258 1,137,319 -16,642 0.09% 24,177,111
2011-01-25 2011-01-21 21.620 1,153,961 -785,617 0.09% 24,949,026
2011-01-24 2011-01-20 22.224 1,939,578 -8,196 0.15% 43,105,681
2011-01-21 2011-01-19 22.305 1,947,774 -16,393 0.15% 43,444,671
2011-01-20 2011-01-18 22.345 1,964,167 -22,106 0.15% 43,889,393
2011-01-19 2011-01-17 22.345 1,986,273 -14,406 0.15% 44,383,353
2011-01-18 2011-01-14 22.345 2,000,679 -12,667 0.16% 44,705,255
2011-01-17 2011-01-13 22.385 2,013,346 +248 0.16% 45,069,360
2011-01-14 2011-01-12 22.506 2,013,098 +4,720 0.16% 45,306,958
2011-01-13 2011-01-11 22.466 2,008,378 +4,967 0.16% 45,119,870
2011-01-12 2011-01-10 22.466 2,003,411 -233,226 0.16% 45,008,282
2011-01-11 2011-01-07 22.667 2,236,637 -266,012 0.17% 50,698,146
2011-01-10 2011-01-06 23.029 2,502,649 +6,209 0.19% 57,634,715
2011-01-07 2011-01-05 23.271 2,496,440 +24,590 0.19% 58,094,785
2011-01-06 2011-01-04 22.868 2,471,850 -246,142 0.19% 56,527,350
2011-01-05 2011-01-03 22.868 2,717,992 -99,351 0.21% 62,156,234
2011-01-04 2010-12-31 22.868 2,817,343 +2,980 0.22% 64,428,236
2011-01-03 2010-12-29 22.506 2,814,363 +5,465 0.22% 63,340,298
2010-12-30 2010-12-28 22.667 2,808,898 -745 0.22% 63,669,662
2010-12-29 2010-12-24 22.667 2,809,643 -62,095 0.22% 63,686,549
2010-12-28 2010-12-22 22.546 2,871,738 -343,506 0.22% 64,747,205
2010-12-23 2010-12-21 22.667 3,215,244 -2,235 0.25% 72,880,361
2010-12-22 2010-12-20 22.868 3,217,479 -154,739 0.25% 73,578,722
2010-12-21 2010-12-17 23.231 3,372,218 -38,995 0.26% 78,339,291
2010-12-20 2010-12-16 23.191 3,411,213 +5,464 0.26% 79,107,836
2010-12-17 2010-12-15 23.271 3,405,749 -24,341 0.26% 79,255,363
2010-12-16 2010-12-14 23.633 3,430,090 +132,385 0.27% 81,064,703
2010-12-15 2010-12-13 23.311 3,297,705 +249 0.26% 76,873,835
2010-12-14 2010-12-10 23.593 3,297,456 -33,283 0.26% 77,797,350
2010-12-13 2010-12-09 23.553 3,330,739 -9,935 0.26% 78,448,501
2010-12-10 2010-12-08 23.875 3,340,674 +66,317 0.26% 79,758,499
2010-12-09 2010-12-07 23.029 3,274,357 +8,693 0.25% 75,406,753
2010-12-08 2010-12-06 23.191 3,265,664 +2,980 0.25% 75,732,477
2010-12-07 2010-12-03 23.513 3,262,684 +15,400 0.25% 76,714,250
2010-12-06 2010-12-02 23.754 3,247,284 -28,564 0.25% 77,136,595
2010-12-03 2010-12-01 23.835 3,275,848 -14,654 0.25% 78,078,890
2010-12-02 2010-11-30 24.157 3,290,502 -34,773 0.26% 79,488,004
2010-12-01 2010-11-29 24.841 3,325,275 +166,413 0.26% 82,603,969
2010-11-30 2010-11-26 23.633 3,158,862 -28,812 0.25% 74,654,662
2010-11-29 2010-11-25 23.674 3,187,674 +179,825 0.25% 75,463,928
2010-11-26 2010-11-24 22.748 3,007,849 +6,707 0.23% 68,421,511
2010-11-25 2010-11-23 22.385 3,001,142 -14,158 0.23% 67,181,472
2010-11-24 2010-11-22 22.949 3,015,300 -24,589 0.23% 69,198,004
2010-11-23 2010-11-19 23.029 3,039,889 +7,451 0.24% 70,007,076
2010-11-22 2010-11-18 22.949 3,032,438 -41,479 0.24% 69,591,303
2010-11-19 2010-11-17 22.144 3,073,917 -333,819 0.24% 68,068,003
2010-11-18 2010-11-16 22.587 3,407,736 +8,942 0.26% 76,969,202
2010-11-17 2010-11-15 23.070 3,398,794 -33,780 0.26% 78,409,313
2010-11-16 2010-11-12 23.070 3,432,574 +24,341 0.27% 79,188,609
2010-11-15 2010-11-11 23.754 3,408,233 +36,015 0.26% 80,959,808
2010-11-12 2010-11-10 23.754 3,372,218 -300,536 0.26% 80,104,301
2010-11-11 2010-11-09 23.513 3,672,754 -92,894 0.29% 86,356,070
2010-11-10 2010-11-08 23.875 3,765,648 +13,413 0.29% 89,904,741
2010-11-09 2010-11-05 23.271 3,752,235 -25,335 0.29% 87,318,456
2010-11-08 2010-11-04 23.432 3,777,570 -147,039 0.29% 88,516,389
2010-11-05 2010-11-03 24.036 3,924,609 +31,296 0.30% 94,331,971
2010-11-04 2010-11-02 24.197 3,893,313 +345,244 0.30% 94,206,740
2010-11-03 2010-11-01 23.996 3,548,069 +109,783 0.28% 85,138,599
2010-11-02 2010-10-29 22.667 3,438,286 +12,667 0.27% 77,936,083
2010-11-01 2010-10-28 23.231 3,425,619 0.27% 79,579,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top