History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 16,745,000 | +0 | 0.18% | 27,461,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 16,745,000 | +0 | 0.18% | 27,796,700 |
| 2025-10-10 | 2025-10-08 | 1.820 | 16,745,000 | -667,350 | 0.18% | 30,475,900 |
| 2025-10-09 | 2025-10-06 | 1.910 | 17,412,350 | +1,505,000 | 0.19% | 33,257,588 |
| 2025-10-08 | 2025-10-03 | 1.790 | 15,907,350 | +849,000 | 0.17% | 28,474,156 |
| 2025-10-06 | 2025-10-02 | 1.750 | 15,058,350 | +317,000 | 0.16% | 26,352,112 |
| 2025-10-03 | 2025-09-30 | 1.610 | 14,741,350 | -222,000 | 0.16% | 23,733,574 |
| 2025-10-02 | 2025-09-29 | 1.520 | 14,963,350 | +254,000 | 0.16% | 22,744,292 |
| 2025-09-30 | 2025-09-26 | 1.470 | 14,709,350 | +599,000 | 0.16% | 21,622,744 |
| 2025-09-29 | 2025-09-25 | 1.591 | 14,110,350 | +87,000 | 0.15% | 22,449,224 |
| 2025-09-26 | 2025-09-24 | 1.601 | 14,023,350 | +120,578 | 0.15% | 22,452,017 |
| 2025-09-25 | 2025-09-23 | 1.621 | 13,902,772 | +122,151 | 0.15% | 22,538,953 |
| 2025-09-24 | 2025-09-22 | 1.631 | 13,780,621 | -2,920,711 | 0.15% | 22,479,687 |
| 2025-09-23 | 2025-09-19 | 1.641 | 16,701,332 | -493,571 | 0.18% | 27,412,281 |
| 2025-09-22 | 2025-09-18 | 1.631 | 17,194,903 | +39,724 | 0.19% | 28,049,247 |
| 2025-09-19 | 2025-09-17 | 1.621 | 17,155,179 | -269,130 | 0.19% | 27,811,704 |
| 2025-09-18 | 2025-09-16 | 1.661 | 17,424,309 | +722,977 | 0.19% | 28,949,827 |
| 2025-09-17 | 2025-09-15 | 1.682 | 16,701,332 | +102,290 | 0.18% | 28,084,975 |
| 2025-09-16 | 2025-09-12 | 1.682 | 16,599,042 | -2,781,407 | 0.18% | 27,912,964 |
| 2025-09-15 | 2025-09-11 | 1.682 | 19,380,449 | -635,237 | 0.21% | 32,590,181 |
| 2025-09-12 | 2025-09-10 | 1.692 | 20,015,686 | -124,138 | 0.22% | 33,859,943 |
| 2025-09-11 | 2025-09-09 | 1.682 | 20,139,824 | +445,903 | 0.22% | 33,867,147 |
| 2025-09-10 | 2025-09-08 | 1.682 | 19,693,921 | +943,446 | 0.22% | 33,117,316 |
| 2025-09-09 | 2025-09-05 | 1.661 | 18,750,475 | -217,489 | 0.21% | 31,153,201 |
| 2025-09-08 | 2025-09-04 | 1.621 | 18,967,964 | +1,955,416 | 0.21% | 30,750,562 |
| 2025-09-05 | 2025-09-03 | 1.631 | 17,012,548 | +2,480,767 | 0.19% | 27,751,780 |
| 2025-09-04 | 2025-09-02 | 1.510 | 14,531,781 | -187,696 | 0.16% | 21,949,092 |
| 2025-09-03 | 2025-09-01 | 1.531 | 14,719,477 | +867,971 | 0.16% | 22,529,027 |
| 2025-09-02 | 2025-08-29 | 1.470 | 13,851,506 | +473,709 | 0.15% | 20,363,682 |
| 2025-09-01 | 2025-08-28 | 1.450 | 13,377,797 | -90,372 | 0.15% | 19,397,848 |
| 2025-08-29 | 2025-08-27 | 1.420 | 13,468,169 | +79,448 | 0.15% | 19,122,036 |
| 2025-08-28 | 2025-08-26 | 1.430 | 13,388,721 | -97,324 | 0.15% | 19,144,054 |
| 2025-08-27 | 2025-08-25 | 1.440 | 13,486,045 | -1,679,334 | 0.15% | 19,419,011 |
| 2025-08-26 | 2025-08-22 | 1.450 | 15,165,379 | +189,681 | 0.17% | 21,989,848 |
| 2025-08-25 | 2025-08-21 | 1.480 | 14,975,698 | +101,296 | 0.16% | 22,167,202 |
| 2025-08-22 | 2025-08-20 | 1.440 | 14,874,402 | +600,827 | 0.16% | 21,418,153 |
| 2025-08-21 | 2025-08-19 | 1.500 | 14,273,575 | -399,227 | 0.16% | 21,415,366 |
| 2025-08-20 | 2025-08-18 | 1.571 | 14,672,802 | +559,116 | 0.16% | 23,048,577 |
| 2025-08-19 | 2025-08-15 | 1.440 | 14,113,686 | -78,455 | 0.15% | 20,322,772 |
| 2025-08-18 | 2025-08-14 | 1.420 | 14,192,141 | -699,143 | 0.16% | 20,149,928 |
| 2025-08-15 | 2025-08-13 | 1.470 | 14,891,284 | +127,117 | 0.16% | 21,892,304 |
| 2025-08-14 | 2025-08-12 | 1.400 | 14,764,167 | -893,792 | 0.16% | 20,664,753 |
| 2025-08-13 | 2025-08-11 | 1.430 | 15,657,959 | +338,648 | 0.17% | 22,388,756 |
| 2025-08-12 | 2025-08-08 | 1.390 | 15,319,311 | +10,924 | 0.17% | 21,287,506 |
| 2025-08-11 | 2025-08-07 | 1.380 | 15,308,387 | -1,206,618 | 0.17% | 21,118,179 |
| 2025-08-08 | 2025-08-06 | 1.390 | 16,515,005 | -1,088,439 | 0.18% | 22,949,026 |
| 2025-08-07 | 2025-08-05 | 1.369 | 17,603,444 | -1,435,031 | 0.19% | 24,106,992 |
| 2025-08-06 | 2025-08-04 | 1.369 | 19,038,475 | -1,249,322 | 0.21% | 26,072,191 |
| 2025-08-05 | 2025-08-01 | 1.309 | 20,287,797 | -1,540,569 | 0.22% | 26,557,348 |
| 2025-08-04 | 2025-07-31 | 1.319 | 21,828,366 | +11,917 | 0.24% | 28,793,800 |
| 2025-08-01 | 2025-07-30 | 1.349 | 21,816,449 | +79,448 | 0.24% | 29,437,121 |
| 2025-07-31 | 2025-07-29 | 1.390 | 21,737,001 | +99,311 | 0.24% | 30,205,441 |
| 2025-07-30 | 2025-07-28 | 1.369 | 21,637,690 | +11,917 | 0.24% | 29,631,679 |
| 2025-07-29 | 2025-07-25 | 1.339 | 21,625,773 | -79,448 | 0.24% | 28,962,080 |
| 2025-07-28 | 2025-07-24 | 1.349 | 21,705,221 | -51,642 | 0.24% | 29,287,040 |
| 2025-07-25 | 2025-07-23 | 1.349 | 21,756,863 | +375,393 | 0.24% | 29,356,721 |
| 2025-07-24 | 2025-07-22 | 1.349 | 21,381,470 | -14,897 | 0.23% | 28,850,200 |
| 2025-07-23 | 2025-07-21 | 1.390 | 21,396,367 | +260,193 | 0.23% | 29,732,100 |
| 2025-07-22 | 2025-07-18 | 1.400 | 21,136,174 | +376,385 | 0.23% | 29,583,370 |
| 2025-07-21 | 2025-07-17 | 1.430 | 20,759,789 | +158,896 | 0.23% | 29,683,680 |
| 2025-07-18 | 2025-07-16 | 1.369 | 20,600,893 | +3,037,897 | 0.23% | 28,211,840 |
| 2025-07-17 | 2025-07-15 | 1.380 | 17,562,996 | +477,682 | 0.19% | 24,228,450 |
| 2025-07-16 | 2025-07-14 | 1.390 | 17,085,314 | +586,923 | 0.19% | 23,741,520 |
| 2025-07-15 | 2025-07-11 | 1.208 | 16,498,391 | +1,751,282 | 0.18% | 19,935,600 |
| 2025-07-14 | 2025-07-10 | 1.168 | 14,747,109 | -960,329 | 0.16% | 17,225,480 |
| 2025-07-11 | 2025-07-09 | 1.148 | 15,707,438 | -2,662,566 | 0.17% | 18,030,869 |
| 2025-07-10 | 2025-07-08 | 1.138 | 18,370,004 | +1,962,368 | 0.20% | 20,902,304 |
| 2025-07-09 | 2025-07-07 | 1.077 | 16,407,636 | +1,215,556 | 0.18% | 17,678,127 |
| 2025-07-08 | 2025-07-04 | 1.088 | 15,192,080 | -993 | 0.17% | 16,521,423 |
| 2025-07-07 | 2025-07-03 | 1.108 | 15,193,073 | +31,779 | 0.17% | 16,828,475 |
| 2025-07-04 | 2025-07-02 | 1.088 | 15,161,294 | -860,025 | 0.17% | 16,487,943 |
| 2025-07-03 | 2025-06-30 | 1.118 | 16,021,319 | -1,129,157 | 0.18% | 17,907,201 |
| 2025-07-02 | 2025-06-27 | 1.118 | 17,150,476 | +74,483 | 0.19% | 19,169,272 |
| 2025-06-30 | 2025-06-26 | 1.158 | 17,075,993 | +1,655,500 | 0.19% | 19,773,806 |
| 2025-06-27 | 2025-06-25 | 1.168 | 15,420,493 | +119,172 | 0.17% | 18,012,032 |
| 2025-06-26 | 2025-06-24 | 1.148 | 15,301,321 | +297,930 | 0.17% | 17,564,680 |
| 2025-06-25 | 2025-06-23 | 1.098 | 15,003,391 | +1,410,204 | 0.16% | 16,467,300 |
| 2025-06-24 | 2025-06-20 | 1.077 | 13,593,187 | -312,827 | 0.15% | 14,645,747 |
| 2025-06-23 | 2025-06-19 | 1.108 | 13,906,014 | +107,255 | 0.15% | 15,402,876 |
| 2025-06-20 | 2025-06-18 | 1.128 | 13,798,759 | -412,137 | 0.15% | 15,561,968 |
| 2025-06-19 | 2025-06-17 | 1.108 | 14,210,896 | -1,897,816 | 0.16% | 15,740,576 |
| 2025-06-18 | 2025-06-16 | 1.178 | 16,108,712 | +799,446 | 0.18% | 18,978,118 |
| 2025-06-17 | 2025-06-13 | 1.168 | 15,309,266 | +329,710 | 0.17% | 17,882,113 |
| 2025-06-16 | 2025-06-12 | 1.168 | 14,979,556 | +789,515 | 0.16% | 17,496,992 |
| 2025-06-13 | 2025-06-11 | 1.128 | 14,190,041 | -848,108 | 0.16% | 16,003,248 |
| 2025-06-12 | 2025-06-10 | 1.168 | 15,038,149 | +453,847 | 0.16% | 17,565,432 |
| 2025-06-11 | 2025-06-09 | 1.188 | 14,584,302 | +533,296 | 0.16% | 17,329,025 |
| 2025-06-10 | 2025-06-06 | 1.037 | 14,051,006 | -1,399,280 | 0.15% | 14,573,072 |
| 2025-06-09 | 2025-06-05 | 1.067 | 15,450,286 | +611,750 | 0.17% | 16,491,071 |
| 2025-06-06 | 2025-06-04 | 1.037 | 14,838,536 | +1,047,722 | 0.16% | 15,389,863 |
| 2025-06-05 | 2025-06-03 | 1.027 | 13,790,814 | +119,172 | 0.15% | 14,164,346 |
| 2025-06-04 | 2025-06-02 | 0.947 | 13,671,642 | +808,385 | 0.15% | 12,940,617 |
| 2025-06-03 | 2025-05-30 | 0.987 | 12,863,257 | -47,669 | 0.14% | 12,693,561 |
| 2025-06-02 | 2025-05-29 | 0.957 | 12,910,926 | +277,075 | 0.14% | 12,350,583 |
| 2025-05-30 | 2025-05-28 | 0.876 | 12,633,851 | -45,683 | 0.14% | 11,067,804 |
| 2025-05-29 | 2025-05-27 | 0.896 | 12,679,534 | -177,765 | 0.14% | 11,363,177 |
| 2025-05-28 | 2025-05-26 | 0.876 | 12,857,299 | -392,275 | 0.14% | 11,263,554 |
| 2025-05-27 | 2025-05-23 | 0.896 | 13,249,574 | -2,977,317 | 0.14% | 11,874,037 |
| 2025-05-26 | 2025-05-22 | 0.916 | 16,226,891 | +283,034 | 0.18% | 14,869,048 |
| 2025-05-23 | 2025-05-21 | 0.846 | 15,943,857 | +289,985 | 0.17% | 13,485,875 |
| 2025-05-22 | 2025-05-20 | 0.826 | 15,653,872 | +2,266,257 | 0.17% | 12,925,344 |
| 2025-05-21 | 2025-05-19 | 0.785 | 13,387,615 | +2,051,747 | 0.15% | 10,514,879 |
| 2025-05-20 | 2025-05-16 | 0.675 | 11,335,868 | +944,089 | 0.12% | 7,647,792 |
| 2025-05-19 | 2025-05-15 | 0.665 | 10,391,779 | -4,965 | 0.11% | 6,906,218 |
| 2025-05-16 | 2025-05-14 | 0.695 | 10,396,744 | -993,102 | 0.11% | 7,223,587 |
| 2025-05-14 | 2025-05-12 | 0.695 | 11,389,846 | -1,102,342 | 0.12% | 7,913,587 |
| 2025-05-13 | 2025-05-09 | 0.705 | 12,492,188 | -2,318,924 | 0.14% | 8,805,277 |
| 2025-05-12 | 2025-05-08 | 0.715 | 14,811,112 | +869,956 | 0.16% | 10,588,940 |
| 2025-05-09 | 2025-05-07 | 0.725 | 13,941,156 | -2,979 | 0.15% | 10,107,360 |
| 2025-05-08 | 2025-05-06 | 0.745 | 13,944,135 | -369,434 | 0.15% | 10,390,340 |
| 2025-05-07 | 2025-05-02 | 0.745 | 14,313,569 | -31,779 | 0.16% | 10,665,620 |
| 2025-05-06 | 2025-04-30 | 0.725 | 14,345,348 | -190,675 | 0.16% | 10,400,400 |
| 2025-05-02 | 2025-04-29 | 0.735 | 14,536,023 | +511,447 | 0.16% | 10,685,010 |
| 2025-04-30 | 2025-04-28 | 0.695 | 14,024,576 | +1,817,375 | 0.15% | 9,744,180 |
| 2025-04-29 | 2025-04-25 | 0.665 | 12,207,201 | +1,986 | 0.13% | 8,112,720 |
| 2025-04-28 | 2025-04-24 | 0.665 | 12,205,215 | -5,567,325 | 0.13% | 8,111,400 |
| 2025-04-25 | 2025-04-23 | 0.655 | 17,772,540 | -993,102 | 0.19% | 11,632,400 |
| 2025-04-24 | 2025-04-22 | 0.665 | 18,765,642 | -830,232 | 0.20% | 12,471,360 |
| 2025-04-23 | 2025-04-17 | 0.634 | 19,595,874 | -195,641 | 0.21% | 12,431,160 |
| 2025-04-22 | 2025-04-16 | 0.634 | 19,791,515 | +1,022,894 | 0.22% | 12,555,270 |
| 2025-04-16 | 2025-04-14 | 0.634 | 18,768,621 | +2,979 | 0.20% | 11,906,370 |
| 2025-04-15 | 2025-04-11 | 0.634 | 18,765,642 | -90,372 | 0.20% | 11,904,480 |
| 2025-04-14 | 2025-04-10 | 0.614 | 18,856,014 | -158,896 | 0.20% | 11,582,070 |
| 2025-04-11 | 2025-04-09 | 0.594 | 19,014,910 | -207,558 | 0.21% | 11,296,730 |
| 2025-04-10 | 2025-04-08 | 0.574 | 19,222,468 | +377,378 | 0.21% | 11,032,920 |
| 2025-04-09 | 2025-04-07 | 0.564 | 18,845,090 | -6,690,523 | 0.20% | 10,626,560 |
| 2025-04-08 | 2025-04-03 | 0.665 | 25,535,613 | -7,158,274 | 0.28% | 16,970,580 |
| 2025-04-03 | 2025-04-01 | 0.614 | 32,693,887 | +144,993 | 0.35% | 20,081,810 |
| 2025-04-02 | 2025-03-31 | 0.574 | 32,548,894 | -47,669 | 0.35% | 18,681,750 |
| 2025-04-01 | 2025-03-28 | 0.604 | 32,596,563 | +1,900,796 | 0.35% | 19,693,800 |
| 2025-03-31 | 2025-03-27 | 0.604 | 30,695,767 | +4,965 | 0.33% | 18,545,400 |
| 2025-03-26 | 2025-03-24 | 0.624 | 30,690,802 | +37,738 | 0.33% | 19,160,480 |
| 2025-03-24 | 2025-03-20 | 0.665 | 30,653,064 | +361,489 | 0.33% | 20,371,560 |
| 2025-03-21 | 2025-03-19 | 0.644 | 30,291,575 | +7,993,472 | 0.33% | 19,521,280 |
| 2025-03-20 | 2025-03-18 | 0.634 | 22,298,103 | -952,384 | 0.24% | 14,145,390 |
| 2025-03-11 | 2025-03-07 | 0.614 | 23,250,487 | +3,078,614 | 0.25% | 14,281,320 |
| 2025-03-10 | 2025-03-06 | 0.624 | 20,171,873 | +546,206 | 0.22% | 12,593,440 |
| 2025-03-07 | 2025-03-05 | 0.604 | 19,625,667 | -11,917 | 0.21% | 11,857,200 |
| 2025-03-05 | 2025-03-03 | 0.594 | 19,637,584 | +327,723 | 0.21% | 11,666,660 |
| 2025-03-03 | 2025-02-27 | 0.634 | 19,309,861 | +29,793 | 0.21% | 12,249,720 |
| 2025-02-28 | 2025-02-26 | 0.634 | 19,280,068 | +109,241 | 0.21% | 12,230,820 |
| 2025-02-27 | 2025-02-25 | 0.594 | 19,170,827 | +1,986 | 0.21% | 11,389,360 |
| 2025-02-26 | 2025-02-24 | 0.624 | 19,168,841 | -9,931 | 0.21% | 11,967,240 |
| 2025-02-25 | 2025-02-21 | 0.614 | 19,178,772 | -266,151 | 0.21% | 11,780,320 |
| 2025-02-24 | 2025-02-20 | 0.624 | 19,444,923 | +15,890 | 0.21% | 12,139,600 |
| 2025-02-18 | 2025-02-14 | 0.624 | 19,429,033 | -5,959 | 0.21% | 12,129,680 |
| 2025-02-17 | 2025-02-13 | 0.574 | 19,434,992 | +82,428 | 0.21% | 11,154,900 |
| 2025-02-13 | 2025-02-11 | 0.574 | 19,352,564 | +49,655 | 0.21% | 11,107,590 |
| 2025-02-12 | 2025-02-10 | 0.594 | 19,302,909 | +548,192 | 0.21% | 11,467,830 |
| 2025-02-11 | 2025-02-07 | 0.584 | 18,754,717 | +119,172 | 0.20% | 10,953,300 |
| 2025-02-10 | 2025-02-06 | 0.584 | 18,635,545 | -63,559 | 0.20% | 10,883,700 |
| 2025-02-07 | 2025-02-05 | 0.564 | 18,699,104 | -993 | 0.20% | 10,544,240 |
| 2025-02-05 | 2025-02-03 | 0.584 | 18,700,097 | -9,931 | 0.20% | 10,921,400 |
| 2025-02-04 | 2025-01-28 | 0.594 | 18,710,028 | +69,517 | 0.20% | 11,115,600 |
| 2025-02-03 | 2025-01-24 | 0.574 | 18,640,511 | +14,897 | 0.20% | 10,698,900 |
| 2025-01-24 | 2025-01-22 | 0.564 | 18,625,614 | +9,931 | 0.20% | 10,502,800 |
| 2025-01-23 | 2025-01-21 | 0.584 | 18,615,683 | +1,991,168 | 0.20% | 10,872,100 |
| 2025-01-22 | 2025-01-20 | 0.584 | 16,624,515 | +82,427 | 0.18% | 9,709,200 |
| 2025-01-21 | 2025-01-17 | 0.584 | 16,542,088 | -15,889 | 0.18% | 9,661,060 |
| 2025-01-15 | 2025-01-13 | 0.584 | 16,557,977 | +4,965 | 0.18% | 9,670,340 |
| 2025-01-14 | 2025-01-10 | 0.584 | 16,553,012 | +15,890 | 0.18% | 9,667,440 |
| 2025-01-13 | 2025-01-09 | 0.604 | 16,537,122 | +1,686,286 | 0.18% | 9,991,200 |
| 2025-01-09 | 2025-01-07 | 0.614 | 14,850,836 | +13,903 | 0.16% | 9,121,940 |
| 2025-01-08 | 2025-01-06 | 0.614 | 14,836,933 | +111,227 | 0.16% | 9,113,400 |
| 2025-01-03 | 2024-12-31 | 0.665 | 14,725,706 | +2,449,981 | 0.16% | 9,786,480 |
| 2025-01-02 | 2024-12-27 | 0.655 | 12,275,725 | -99,310 | 0.13% | 8,034,650 |
| 2024-12-30 | 2024-12-24 | 0.655 | 12,375,035 | +17,876 | 0.13% | 8,099,650 |
| 2024-12-23 | 2024-12-19 | 0.665 | 12,357,159 | -2,979 | 0.13% | 8,212,380 |
| 2024-12-19 | 2024-12-17 | 0.675 | 12,360,138 | +19,862 | 0.13% | 8,338,820 |
| 2024-12-18 | 2024-12-16 | 0.675 | 12,340,276 | +4,965 | 0.13% | 8,325,420 |
| 2024-12-17 | 2024-12-13 | 0.685 | 12,335,311 | -240,330 | 0.13% | 8,446,280 |
| 2024-12-16 | 2024-12-12 | 0.715 | 12,575,641 | +270,123 | 0.14% | 8,990,730 |
| 2024-12-12 | 2024-12-10 | 0.705 | 12,305,518 | -74,482 | 0.13% | 8,673,700 |
| 2024-12-11 | 2024-12-09 | 0.715 | 12,380,000 | -10,924 | 0.13% | 8,850,860 |
| 2024-12-10 | 2024-12-06 | 0.695 | 12,390,924 | +993 | 0.13% | 8,609,130 |
| 2024-12-09 | 2024-12-05 | 0.685 | 12,389,931 | -77,462 | 0.13% | 8,483,680 |
| 2024-12-06 | 2024-12-04 | 0.695 | 12,467,393 | -79,448 | 0.13% | 8,662,260 |
| 2024-12-05 | 2024-12-03 | 0.715 | 12,546,841 | +89,379 | 0.14% | 8,970,140 |
| 2024-12-03 | 2024-11-29 | 0.695 | 12,457,462 | -29,793 | 0.13% | 8,655,360 |
| 2024-12-02 | 2024-11-28 | 0.695 | 12,487,255 | +4,820,513 | 0.14% | 8,676,060 |
| 2024-11-28 | 2024-11-26 | 0.725 | 7,666,742 | +265,625 | 0.08% | 5,558,400 |
| 2024-11-22 | 2024-11-20 | 0.705 | 7,401,117 | -1,986 | 0.08% | 5,216,771 |
| 2024-11-20 | 2024-11-18 | 0.695 | 7,403,103 | -3,973 | 0.08% | 5,143,626 |
| 2024-11-19 | 2024-11-15 | 0.675 | 7,407,076 | -29,793 | 0.08% | 4,997,215 |
| 2024-11-18 | 2024-11-14 | 0.715 | 7,436,869 | +13,904 | 0.08% | 5,316,857 |
| 2024-11-15 | 2024-11-13 | 0.725 | 7,422,965 | -4,966 | 0.08% | 5,381,661 |
| 2024-11-14 | 2024-11-12 | 0.715 | 7,427,931 | -419,088 | 0.08% | 5,310,467 |
| 2024-11-13 | 2024-11-11 | 0.725 | 7,847,019 | -29,793 | 0.08% | 5,689,101 |
| 2024-11-12 | 2024-11-08 | 0.735 | 7,876,812 | +3,972 | 0.09% | 5,790,017 |
| 2024-11-08 | 2024-11-06 | 0.725 | 7,872,840 | -208,551 | 0.09% | 5,707,822 |
| 2024-11-07 | 2024-11-05 | 0.755 | 8,081,391 | +57,600 | 0.09% | 6,103,147 |
| 2024-11-01 | 2024-10-30 | 0.725 | 8,023,791 | -79,449 | 0.09% | 5,817,261 |
| 2024-10-31 | 2024-10-29 | 0.745 | 8,103,240 | +115,200 | 0.09% | 6,038,053 |
| 2024-10-29 | 2024-10-25 | 0.715 | 7,988,040 | +9,931 | 0.09% | 5,710,906 |
| 2024-10-28 | 2024-10-24 | 0.695 | 7,978,109 | +19,862 | 0.09% | 5,543,136 |
| 2024-10-25 | 2024-10-23 | 0.705 | 7,958,247 | +59,586 | 0.09% | 5,609,471 |
| 2024-10-22 | 2024-10-18 | 0.715 | 7,898,661 | -4,965 | 0.09% | 5,647,007 |
| 2024-10-21 | 2024-10-17 | 0.665 | 7,903,626 | -10,924 | 0.09% | 5,252,630 |
| 2024-10-18 | 2024-10-16 | 0.675 | 7,914,550 | +39,724 | 0.09% | 5,339,585 |
| 2024-10-17 | 2024-10-15 | 0.675 | 7,874,826 | +3,972 | 0.09% | 5,312,785 |
| 2024-10-16 | 2024-10-14 | 0.705 | 7,870,854 | -49,655 | 0.09% | 5,547,871 |
| 2024-10-15 | 2024-10-10 | 0.745 | 7,920,509 | +12,910 | 0.09% | 5,901,892 |
| 2024-10-14 | 2024-10-09 | 0.745 | 7,907,599 | -15,617,510 | 0.09% | 5,892,272 |
| 2024-10-10 | 2024-10-08 | 0.806 | 23,525,109 | -10,482,184 | 0.25% | 18,950,824 |
| 2024-10-09 | 2024-10-07 | 0.947 | 34,007,293 | +495,558 | 0.37% | 32,188,918 |
| 2024-10-08 | 2024-10-04 | 0.725 | 33,511,735 | -99,311 | 0.36% | 24,296,061 |
| 2024-10-07 | 2024-10-03 | 0.685 | 33,611,046 | -83,420 | 0.36% | 23,014,281 |
| 2024-10-04 | 2024-10-02 | 0.695 | 33,694,466 | +442,923 | 0.36% | 23,410,686 |
| 2024-10-03 | 2024-09-30 | 0.655 | 33,251,543 | +57,600 | 0.36% | 21,763,645 |
| 2024-10-02 | 2024-09-27 | 0.584 | 33,193,943 | +3,868,129 | 0.36% | 19,386,227 |
| 2024-09-30 | 2024-09-26 | 0.596 | 29,325,814 | +257,214 | 0.32% | 17,475,673 |
| 2024-09-27 | 2024-09-25 | 0.575 | 29,068,600 | +898,776 | 0.31% | 16,714,592 |
| 2024-09-26 | 2024-09-24 | 0.575 | 28,169,824 | -28,696 | 0.32% | 16,197,791 |
| 2024-09-24 | 2024-09-20 | 0.565 | 28,198,520 | +3,359,341 | 0.32% | 15,919,486 |
| 2024-09-23 | 2024-09-19 | 0.565 | 24,839,179 | -382,605 | 0.28% | 14,022,969 |
| 2024-09-19 | 2024-09-16 | 0.544 | 25,221,784 | -255,839 | 0.28% | 13,711,600 |
| 2024-09-16 | 2024-09-12 | 0.533 | 25,477,623 | +6,972,133 | 0.29% | 13,584,325 |
| 2024-09-13 | 2024-09-11 | 0.533 | 18,505,490 | -5,586,994 | 0.21% | 9,866,878 |
| 2024-09-11 | 2024-09-09 | 0.565 | 24,092,484 | -957 | 0.27% | 13,601,422 |
| 2024-09-09 | 2024-09-04 | 0.575 | 24,093,441 | -6,929,090 | 0.27% | 13,853,850 |
| 2024-09-04 | 2024-09-02 | 0.575 | 31,022,531 | -28,695 | 0.35% | 17,838,112 |
| 2024-09-03 | 2024-08-30 | 0.565 | 31,051,226 | -2,566,325 | 0.35% | 17,529,983 |
| 2024-08-29 | 2024-08-27 | 0.554 | 33,617,551 | +215,215 | 0.38% | 18,627,343 |
| 2024-08-27 | 2024-08-23 | 0.554 | 33,402,336 | -33,478 | 0.37% | 18,508,094 |
| 2024-08-26 | 2024-08-22 | 0.565 | 33,435,814 | +9,565 | 0.38% | 18,876,203 |
| 2024-08-22 | 2024-08-20 | 0.554 | 33,426,249 | +796,591 | 0.37% | 18,521,344 |
| 2024-08-20 | 2024-08-16 | 0.565 | 32,629,658 | +2,870 | 0.37% | 18,421,087 |
| 2024-08-19 | 2024-08-15 | 0.544 | 32,626,788 | +401,735 | 0.37% | 17,737,264 |
| 2024-08-13 | 2024-08-09 | 0.554 | 32,225,053 | +2,336,621 | 0.36% | 17,855,766 |
| 2024-08-09 | 2024-08-07 | 0.565 | 29,888,432 | +165,462 | 0.34% | 16,873,527 |
| 2024-08-08 | 2024-08-06 | 0.554 | 29,722,970 | +956,514 | 0.33% | 16,469,372 |
| 2024-08-07 | 2024-08-05 | 0.523 | 28,766,456 | +274,123 | 0.32% | 15,037,143 |
| 2024-08-05 | 2024-08-01 | 0.544 | 28,492,333 | +1,062,050 | 0.32% | 15,489,605 |
| 2024-08-02 | 2024-07-31 | 0.554 | 27,430,283 | +293,650 | 0.31% | 15,199,004 |
| 2024-08-01 | 2024-07-30 | 0.544 | 27,136,633 | +3,826 | 0.30% | 14,752,590 |
| 2024-07-31 | 2024-07-29 | 0.554 | 27,132,807 | +1,457,726 | 0.30% | 15,034,174 |
| 2024-07-30 | 2024-07-26 | 0.544 | 25,675,081 | +586,343 | 0.29% | 13,958,030 |
| 2024-07-29 | 2024-07-25 | 0.554 | 25,088,738 | +1,510,060 | 0.28% | 13,901,564 |
| 2024-07-26 | 2024-07-24 | 0.565 | 23,578,678 | -1,947,461 | 0.26% | 13,311,353 |
| 2024-07-22 | 2024-07-18 | 0.585 | 25,526,139 | -458,170 | 0.29% | 14,944,526 |
| 2024-07-17 | 2024-07-15 | 0.575 | 25,984,309 | -14,348 | 0.29% | 14,941,109 |
| 2024-07-16 | 2024-07-12 | 0.585 | 25,998,657 | +294,606 | 0.29% | 15,221,166 |
| 2024-07-15 | 2024-07-11 | 0.585 | 25,704,051 | -129,129 | 0.29% | 15,048,686 |
| 2024-07-12 | 2024-07-10 | 0.575 | 25,833,180 | +1,203,294 | 0.29% | 14,854,209 |
| 2024-07-11 | 2024-07-09 | 0.565 | 24,629,886 | -153,042 | 0.28% | 13,904,813 |
| 2024-07-09 | 2024-07-05 | 0.575 | 24,782,928 | +97,564 | 0.28% | 14,250,309 |
| 2024-07-08 | 2024-07-04 | 0.565 | 24,685,364 | -956 | 0.28% | 13,936,133 |
| 2024-07-05 | 2024-07-03 | 0.554 | 24,686,320 | +325,214 | 0.28% | 13,678,586 |
| 2024-07-04 | 2024-07-02 | 0.544 | 24,361,106 | +59,711 | 0.27% | 13,243,700 |
| 2024-07-02 | 2024-06-27 | 0.565 | 24,301,395 | +1,661,057 | 0.27% | 13,719,363 |
| 2024-06-26 | 2024-06-24 | 0.565 | 22,640,338 | +9,565 | 0.25% | 12,781,612 |
| 2024-06-25 | 2024-06-21 | 0.575 | 22,630,773 | +2,020,156 | 0.25% | 13,012,809 |
| 2024-06-24 | 2024-06-20 | 0.565 | 20,610,617 | +4,782 | 0.23% | 11,635,733 |
| 2024-06-21 | 2024-06-19 | 0.596 | 20,605,835 | +284,085 | 0.23% | 12,279,312 |
| 2024-06-20 | 2024-06-18 | 0.585 | 20,321,750 | -1,628,942 | 0.23% | 11,897,566 |
| 2024-06-19 | 2024-06-17 | 0.565 | 21,950,692 | -872,341 | 0.25% | 12,392,272 |
| 2024-06-18 | 2024-06-14 | 0.585 | 22,823,033 | -344,344 | 0.26% | 13,361,966 |
| 2024-06-17 | 2024-06-13 | 0.544 | 23,167,377 | -957 | 0.26% | 12,594,739 |
| 2024-06-14 | 2024-06-12 | 0.544 | 23,168,334 | +21,043 | 0.26% | 12,595,260 |
| 2024-06-13 | 2024-06-11 | 0.554 | 23,147,291 | +957 | 0.26% | 12,825,816 |
| 2024-06-12 | 2024-06-07 | 0.544 | 23,146,334 | +9,565 | 0.26% | 12,583,300 |
| 2024-06-11 | 2024-06-06 | 0.554 | 23,136,769 | +141,564 | 0.26% | 12,819,986 |
| 2024-06-05 | 2024-06-03 | 0.565 | 22,995,205 | +4,783 | 0.26% | 12,981,953 |
| 2024-06-04 | 2024-05-31 | 0.565 | 22,990,422 | +263,997 | 0.26% | 12,979,252 |
| 2024-06-03 | 2024-05-30 | 0.565 | 22,726,425 | +22,957 | 0.25% | 12,830,213 |
| 2024-05-31 | 2024-05-29 | 0.575 | 22,703,468 | +9,718,175 | 0.25% | 13,054,609 |
| 2024-05-30 | 2024-05-28 | 0.585 | 12,985,293 | -9,718,175 | 0.15% | 7,602,366 |
| 2024-05-29 | 2024-05-27 | 0.596 | 22,703,468 | +9,565 | 0.25% | 13,529,322 |
| 2024-05-28 | 2024-05-24 | 0.596 | 22,693,903 | -83,217 | 0.25% | 13,523,622 |
| 2024-05-27 | 2024-05-23 | 0.606 | 22,777,120 | -286,954 | 0.26% | 13,811,339 |
| 2024-05-24 | 2024-05-22 | 0.638 | 23,064,074 | +957 | 0.26% | 14,708,718 |
| 2024-05-23 | 2024-05-21 | 0.627 | 23,063,117 | +28,695 | 0.26% | 14,466,992 |
| 2024-05-21 | 2024-05-17 | 0.638 | 23,034,422 | +262,085 | 0.26% | 14,689,808 |
| 2024-05-20 | 2024-05-16 | 0.648 | 22,772,337 | +218,085 | 0.26% | 14,760,745 |
| 2024-05-14 | 2024-05-10 | 0.659 | 22,554,252 | +47,825 | 0.25% | 14,855,181 |
| 2024-05-13 | 2024-05-09 | 0.648 | 22,506,427 | +469,288 | 0.25% | 14,588,385 |
| 2024-05-10 | 2024-05-08 | 0.617 | 22,037,139 | -16,254,363 | 0.25% | 13,593,028 |
| 2024-05-09 | 2024-05-07 | 0.638 | 38,291,502 | -1,913 | 0.43% | 24,419,750 |
| 2024-05-08 | 2024-05-06 | 0.638 | 38,293,415 | -9,565 | 0.43% | 24,420,970 |
| 2024-05-07 | 2024-05-03 | 0.638 | 38,302,980 | -18,174 | 0.43% | 24,427,070 |
| 2024-05-06 | 2024-05-02 | 0.659 | 38,321,154 | +8,606,823 | 0.43% | 25,239,928 |
| 2024-05-02 | 2024-04-29 | 0.585 | 29,714,331 | +1,913 | 0.33% | 17,396,543 |
| 2024-04-30 | 2024-04-26 | 0.585 | 29,712,418 | -9,565 | 0.33% | 17,395,423 |
| 2024-04-26 | 2024-04-24 | 0.554 | 29,721,983 | -6,696 | 0.33% | 16,468,825 |
| 2024-04-24 | 2024-04-22 | 0.533 | 29,728,679 | -47,826 | 0.33% | 15,850,931 |
| 2024-04-23 | 2024-04-19 | 0.533 | 29,776,505 | +3,171,211 | 0.33% | 15,876,431 |
| 2024-04-22 | 2024-04-18 | 0.533 | 26,605,294 | +418,953 | 0.30% | 14,185,584 |
| 2024-04-15 | 2024-04-11 | 0.565 | 26,186,341 | +95,651 | 0.29% | 14,783,510 |
| 2024-04-12 | 2024-04-10 | 0.585 | 26,090,690 | -12,274,103 | 0.29% | 15,275,047 |
| 2024-04-10 | 2024-04-08 | 0.544 | 38,364,793 | +2,870 | 0.43% | 20,856,680 |
| 2024-04-09 | 2024-04-05 | 0.544 | 38,361,923 | -28,696 | 0.43% | 20,855,120 |
| 2024-04-08 | 2024-04-03 | 0.575 | 38,390,619 | -6,695 | 0.43% | 22,074,800 |
| 2024-04-02 | 2024-03-27 | 0.596 | 38,397,314 | -273,563 | 0.43% | 22,881,510 |
| 2024-03-27 | 2024-03-25 | 0.585 | 38,670,877 | +2,868,029 | 0.43% | 22,640,240 |
| 2024-03-22 | 2024-03-20 | 0.606 | 35,802,848 | +140,608 | 0.40% | 21,709,736 |
| 2024-03-21 | 2024-03-19 | 0.596 | 35,662,240 | +8,609 | 0.40% | 21,251,640 |
| 2024-03-20 | 2024-03-18 | 0.606 | 35,653,631 | -12,435 | 0.40% | 21,619,256 |
| 2024-03-19 | 2024-03-15 | 0.606 | 35,666,066 | -38,261 | 0.40% | 21,626,796 |
| 2024-03-18 | 2024-03-14 | 0.617 | 35,704,327 | -1,388,422 | 0.40% | 22,023,272 |
| 2024-03-15 | 2024-03-13 | 0.596 | 37,092,749 | -1,427,956 | 0.42% | 22,104,101 |
| 2024-03-12 | 2024-03-08 | 0.575 | 38,520,705 | +1,419,317 | 0.43% | 22,149,600 |
| 2024-03-11 | 2024-03-07 | 0.585 | 37,101,388 | +9,318,810 | 0.42% | 21,721,367 |
| 2024-03-08 | 2024-03-06 | 0.596 | 27,782,578 | +20,087 | 0.31% | 16,556,036 |
| 2024-03-07 | 2024-03-05 | 0.575 | 27,762,491 | -140,608 | 0.31% | 15,963,573 |
| 2024-03-06 | 2024-03-04 | 0.596 | 27,903,099 | -285,997 | 0.31% | 16,627,857 |
| 2024-03-05 | 2024-03-01 | 0.596 | 28,189,096 | +11,478 | 0.32% | 16,798,286 |
| 2024-03-04 | 2024-02-29 | 0.596 | 28,177,618 | -382,605 | 0.32% | 16,791,446 |
| 2024-03-01 | 2024-02-28 | 0.606 | 28,560,223 | -124,347 | 0.32% | 17,318,033 |
| 2024-02-29 | 2024-02-27 | 0.606 | 28,684,570 | -1,409,752 | 0.32% | 17,393,433 |
| 2024-02-27 | 2024-02-23 | 0.606 | 30,094,322 | +2,870 | 0.34% | 18,248,263 |
| 2024-02-22 | 2024-02-20 | 0.585 | 30,091,452 | -48,782 | 0.34% | 17,617,332 |
| 2024-02-21 | 2024-02-19 | 0.575 | 30,140,234 | -46,869 | 0.34% | 17,330,787 |
| 2024-02-19 | 2024-02-15 | 0.565 | 30,187,103 | +95,651 | 0.34% | 17,042,142 |
| 2024-02-16 | 2024-02-14 | 0.575 | 30,091,452 | -1,447,205 | 0.34% | 17,302,737 |
| 2024-02-15 | 2024-02-09 | 0.575 | 31,538,657 | -9,565 | 0.35% | 18,134,887 |
| 2024-02-08 | 2024-02-06 | 0.575 | 31,548,222 | -95,651 | 0.35% | 18,140,387 |
| 2024-02-07 | 2024-02-05 | 0.523 | 31,643,873 | -124,347 | 0.35% | 16,541,261 |
| 2024-02-06 | 2024-02-02 | 0.533 | 31,768,220 | +768,080 | 0.36% | 16,938,386 |
| 2024-01-29 | 2024-01-25 | 0.606 | 31,000,140 | +285,998 | 0.35% | 18,797,523 |
| 2024-01-26 | 2024-01-24 | 0.585 | 30,714,142 | -48,782 | 0.34% | 17,981,892 |
| 2024-01-25 | 2024-01-23 | 0.585 | 30,762,924 | -5,911,253 | 0.34% | 18,010,452 |
| 2024-01-24 | 2024-01-22 | 0.575 | 36,674,177 | +23,913 | 0.41% | 21,087,837 |
| 2024-01-23 | 2024-01-19 | 0.596 | 36,650,264 | +1,213,433 | 0.41% | 21,840,418 |
| 2024-01-19 | 2024-01-17 | 0.617 | 35,436,831 | +208,520 | 0.40% | 21,858,274 |
| 2024-01-18 | 2024-01-16 | 0.648 | 35,228,311 | +1,031,336 | 0.39% | 22,834,552 |
| 2024-01-16 | 2024-01-12 | 0.659 | 34,196,975 | +2,830,507 | 0.38% | 22,523,569 |
| 2024-01-15 | 2024-01-11 | 0.659 | 31,366,468 | -95,651 | 0.35% | 20,659,278 |
| 2024-01-12 | 2024-01-10 | 0.638 | 31,462,119 | +622,389 | 0.35% | 20,064,428 |
| 2024-01-11 | 2024-01-09 | 0.627 | 30,839,730 | +486,035 | 0.35% | 19,345,092 |
| 2024-01-10 | 2024-01-08 | 0.638 | 30,353,695 | +95,651 | 0.34% | 19,357,549 |
| 2024-01-09 | 2024-01-05 | 0.648 | 30,258,044 | +528,694 | 0.34% | 19,612,887 |
| 2024-01-08 | 2024-01-04 | 0.659 | 29,729,350 | +524,788 | 0.33% | 19,581,003 |
| 2024-01-05 | 2024-01-03 | 0.669 | 29,204,562 | +446,285 | 0.33% | 19,540,679 |
| 2024-01-04 | 2024-01-02 | 0.669 | 28,758,277 | +575,056 | 0.32% | 19,242,071 |
| 2024-01-03 | 2023-12-29 | 0.680 | 28,183,221 | +584,942 | 0.32% | 19,151,948 |
| 2024-01-02 | 2023-12-28 | 0.669 | 27,598,279 | -417,996 | 0.31% | 18,465,920 |
| 2023-12-29 | 2023-12-27 | 0.659 | 28,016,275 | -1,913 | 0.31% | 18,452,700 |
| 2023-12-28 | 2023-12-22 | 0.648 | 28,018,188 | -121,477 | 0.31% | 18,161,040 |
| 2023-12-21 | 2023-12-19 | 0.638 | 28,139,665 | +95,651 | 0.32% | 17,945,590 |
| 2023-12-20 | 2023-12-18 | 0.648 | 28,044,014 | -14,348 | 0.31% | 18,177,780 |
| 2023-12-19 | 2023-12-15 | 0.659 | 28,058,362 | +11,753,636 | 0.31% | 18,480,420 |
| 2023-12-18 | 2023-12-14 | 0.648 | 16,304,726 | +43,043 | 0.18% | 10,568,520 |
| 2023-12-15 | 2023-12-13 | 0.669 | 16,261,683 | +465,672 | 0.18% | 10,880,640 |
| 2023-12-14 | 2023-12-12 | 0.680 | 15,796,011 | -11,849,287 | 0.18% | 10,734,202 |
| 2023-12-12 | 2023-12-08 | 0.648 | 27,645,298 | +79,390 | 0.31% | 17,919,337 |
| 2023-12-11 | 2023-12-07 | 0.690 | 27,565,908 | +401,747 | 0.31% | 19,020,644 |
| 2023-12-07 | 2023-12-05 | 0.669 | 27,164,161 | +193,216 | 0.30% | 18,175,453 |
| 2023-12-06 | 2023-12-04 | 0.690 | 26,970,945 | +362,580 | 0.30% | 18,610,116 |
| 2023-12-05 | 2023-12-01 | 0.700 | 26,608,365 | +8,398,264 | 0.30% | 18,638,114 |
| 2023-12-01 | 2023-11-29 | 0.721 | 18,210,101 | -8,105,571 | 0.20% | 13,136,220 |
| 2023-11-30 | 2023-11-28 | 0.721 | 26,315,672 | -105,217 | 0.29% | 18,983,336 |
| 2023-11-28 | 2023-11-24 | 0.732 | 26,420,889 | +14,348 | 0.30% | 19,335,457 |
| 2023-11-27 | 2023-11-23 | 0.732 | 26,406,541 | +33,478 | 0.30% | 19,324,957 |
| 2023-11-24 | 2023-11-22 | 0.732 | 26,373,063 | +776,689 | 0.30% | 19,300,457 |
| 2023-11-23 | 2023-11-21 | 0.732 | 25,596,374 | +4,783 | 0.29% | 18,732,057 |
| 2023-11-20 | 2023-11-16 | 0.700 | 25,591,591 | +7,872,132 | 0.29% | 17,925,904 |
| 2023-11-17 | 2023-11-15 | 0.711 | 17,719,459 | -10,645,012 | 0.20% | 12,597,035 |
| 2023-11-16 | 2023-11-14 | 0.700 | 28,364,471 | +50,695 | 0.32% | 19,868,197 |
| 2023-11-13 | 2023-11-09 | 0.680 | 28,313,776 | -1,257,802 | 0.32% | 19,240,667 |
| 2023-11-10 | 2023-11-08 | 0.711 | 29,571,578 | +7,652 | 0.33% | 21,022,889 |
| 2023-11-09 | 2023-11-07 | 0.721 | 29,563,926 | +53,564 | 0.33% | 21,326,529 |
| 2023-11-08 | 2023-11-06 | 0.732 | 29,510,362 | +219,999 | 0.33% | 21,596,409 |
| 2023-11-06 | 2023-11-02 | 0.700 | 29,290,363 | +4,782 | 0.33% | 20,516,748 |
| 2023-11-03 | 2023-11-01 | 0.711 | 29,285,581 | -123,390 | 0.33% | 20,819,569 |
| 2023-11-02 | 2023-10-31 | 0.690 | 29,408,971 | -613,892 | 0.33% | 20,292,369 |
| 2023-11-01 | 2023-10-30 | 0.700 | 30,022,863 | +1,515,997 | 0.34% | 21,029,836 |
| 2023-10-31 | 2023-10-27 | 0.638 | 28,506,866 | -91,825 | 0.32% | 18,179,766 |
| 2023-10-30 | 2023-10-26 | 0.617 | 28,598,691 | +109,042 | 0.32% | 17,640,348 |
| 2023-10-26 | 2023-10-24 | 0.627 | 28,489,649 | +478,257 | 0.32% | 17,870,937 |
| 2023-10-25 | 2023-10-20 | 0.638 | 28,011,392 | +19,130 | 0.31% | 17,863,786 |
| 2023-10-24 | 2023-10-19 | 0.638 | 27,992,262 | +1,613,649 | 0.31% | 17,851,586 |
| 2023-10-20 | 2023-10-18 | 0.638 | 26,378,613 | -9,565 | 0.30% | 16,822,509 |
| 2023-10-19 | 2023-10-17 | 0.669 | 26,388,178 | +2,862,845 | 0.30% | 17,656,245 |
| 2023-10-18 | 2023-10-16 | 0.669 | 23,525,333 | -1,758,952 | 0.26% | 15,740,725 |
| 2023-10-17 | 2023-10-13 | 0.659 | 25,284,285 | -253,476 | 0.28% | 16,653,296 |
| 2023-10-16 | 2023-10-12 | 0.648 | 25,537,761 | -4,782 | 0.29% | 16,553,258 |
| 2023-10-13 | 2023-10-11 | 0.617 | 25,542,543 | -200,868 | 0.29% | 15,755,244 |
| 2023-10-12 | 2023-10-10 | 0.617 | 25,743,411 | -3,448,427 | 0.29% | 15,879,144 |
| 2023-10-11 | 2023-10-09 | 0.638 | 29,191,838 | -669,559 | 0.33% | 18,616,595 |
| 2023-10-10 | 2023-10-06 | 0.627 | 29,861,397 | -382,605 | 0.33% | 18,731,405 |
| 2023-10-09 | 2023-10-05 | 0.606 | 30,244,002 | +1,019,643 | 0.34% | 18,339,024 |
| 2023-10-06 | 2023-10-04 | 0.596 | 29,224,359 | +47,825 | 0.33% | 17,415,214 |
| 2023-10-05 | 2023-10-03 | 0.606 | 29,176,534 | -87,999 | 0.33% | 17,691,745 |
| 2023-10-04 | 2023-09-29 | 0.638 | 29,264,533 | +191,303 | 0.33% | 18,662,955 |
| 2023-10-03 | 2023-09-28 | 0.648 | 29,073,230 | +3,826 | 0.33% | 18,844,905 |
| 2023-09-29 | 2023-09-27 | 0.659 | 29,069,404 | +4,875,348 | 0.33% | 19,146,335 |
| 2023-09-28 | 2023-09-26 | 0.648 | 24,194,056 | +701,125 | 0.27% | 15,682,285 |
| 2023-09-27 | 2023-09-25 | 0.659 | 23,492,931 | -6,945,236 | 0.26% | 15,473,435 |
| 2023-09-26 | 2023-09-22 | 0.669 | 30,438,167 | +344,345 | 0.34% | 20,366,080 |
| 2023-09-25 | 2023-09-21 | 0.669 | 30,093,822 | -2,858,062 | 0.34% | 20,135,680 |
| 2023-09-22 | 2023-09-20 | 0.669 | 32,951,884 | +11,682,854 | 0.37% | 22,048,000 |
| 2023-09-21 | 2023-09-19 | 0.669 | 21,269,030 | -184,607 | 0.24% | 14,231,040 |
| 2023-09-20 | 2023-09-18 | 0.680 | 21,453,637 | +161,650 | 0.24% | 14,578,850 |
| 2023-09-19 | 2023-09-15 | 0.690 | 21,291,987 | +286,954 | 0.24% | 14,691,600 |
| 2023-09-18 | 2023-09-14 | 0.690 | 21,005,033 | -95,651 | 0.24% | 14,493,600 |
| 2023-09-15 | 2023-09-13 | 0.690 | 21,100,684 | -8,609 | 0.24% | 14,559,600 |
| 2023-09-14 | 2023-09-12 | 0.700 | 21,109,293 | +1,657,638 | 0.24% | 14,786,230 |
| 2023-09-13 | 2023-09-11 | 0.690 | 19,451,655 | -129,129 | 0.22% | 13,421,760 |
| 2023-09-11 | 2023-09-06 | 0.690 | 19,580,784 | +219,998 | 0.22% | 13,510,860 |
| 2023-09-07 | 2023-09-05 | 0.690 | 19,360,786 | -957 | 0.22% | 13,359,060 |
| 2023-09-06 | 2023-09-04 | 0.690 | 19,361,743 | +709,733 | 0.22% | 13,359,720 |
| 2023-09-05 | 2023-08-31 | 0.669 | 18,652,010 | +58,347 | 0.21% | 12,480,000 |
| 2023-08-31 | 2023-08-29 | 0.711 | 18,593,663 | +1,951,288 | 0.21% | 13,218,520 |
| 2023-08-30 | 2023-08-28 | 0.690 | 16,642,375 | -590,169 | 0.19% | 11,483,340 |
| 2023-08-28 | 2023-08-24 | 0.690 | 17,232,544 | -427,562 | 0.19% | 11,890,560 |
| 2023-08-25 | 2023-08-23 | 0.690 | 17,660,106 | -1,243,467 | 0.20% | 12,185,580 |
| 2023-08-24 | 2023-08-22 | 0.690 | 18,903,573 | -905,818 | 0.21% | 13,043,580 |
| 2023-08-23 | 2023-08-21 | 0.690 | 19,809,391 | -99,477 | 0.22% | 13,668,600 |
| 2023-08-22 | 2023-08-18 | 0.669 | 19,908,868 | +417,996 | 0.22% | 13,320,960 |
| 2023-08-21 | 2023-08-17 | 0.711 | 19,490,872 | +35,391 | 0.22% | 13,856,360 |
| 2023-08-18 | 2023-08-16 | 0.732 | 19,455,481 | +6,696 | 0.22% | 14,238,000 |
| 2023-08-17 | 2023-08-15 | 0.742 | 19,448,785 | -957 | 0.22% | 14,436,430 |
| 2023-08-15 | 2023-08-11 | 0.763 | 19,449,742 | -219,041 | 0.22% | 14,843,820 |
| 2023-08-10 | 2023-08-08 | 0.753 | 19,668,783 | +62,173 | 0.22% | 14,805,360 |
| 2023-08-09 | 2023-08-07 | 0.753 | 19,606,610 | -2,587,369 | 0.22% | 14,758,560 |
| 2023-08-08 | 2023-08-04 | 0.763 | 22,193,979 | -6,068,120 | 0.25% | 16,938,190 |
| 2023-08-07 | 2023-08-03 | 0.774 | 28,262,099 | -1,720,768 | 0.32% | 21,864,780 |
| 2023-08-04 | 2023-08-02 | 0.784 | 29,982,867 | +277,389 | 0.34% | 23,509,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 29,705,478 | +5,528,647 | 0.33% | 23,292,000 |
| 2023-08-02 | 2023-07-31 | 0.795 | 24,176,831 | +105,217 | 0.27% | 19,209,760 |
| 2023-08-01 | 2023-07-28 | 0.805 | 24,071,614 | -466,779 | 0.27% | 19,377,820 |
| 2023-07-31 | 2023-07-27 | 0.784 | 24,538,393 | +424,692 | 0.27% | 19,240,500 |
| 2023-07-28 | 2023-07-26 | 0.774 | 24,113,701 | +479,213 | 0.27% | 18,655,400 |
| 2023-07-26 | 2023-07-24 | 0.774 | 23,634,488 | -487,822 | 0.26% | 18,284,660 |
| 2023-07-24 | 2023-07-20 | 0.763 | 24,122,310 | +382,606 | 0.27% | 18,409,870 |
| 2023-07-21 | 2023-07-19 | 0.763 | 23,739,704 | -371,127 | 0.27% | 18,117,870 |
| 2023-07-20 | 2023-07-18 | 0.774 | 24,110,831 | -343,389 | 0.27% | 18,653,180 |
| 2023-07-19 | 2023-07-14 | 0.774 | 24,454,220 | -518,430 | 0.27% | 18,918,840 |
| 2023-07-18 | 2023-07-13 | 0.795 | 24,972,650 | +275,476 | 0.28% | 19,842,080 |
| 2023-07-14 | 2023-07-12 | 0.774 | 24,697,174 | +963,209 | 0.28% | 19,106,800 |
| 2023-07-13 | 2023-07-11 | 0.784 | 23,733,965 | -1,482,596 | 0.27% | 18,609,750 |
| 2023-07-12 | 2023-07-10 | 0.795 | 25,216,561 | -51,826 | 0.28% | 20,035,880 |
| 2023-07-11 | 2023-07-07 | 0.784 | 25,268,387 | +1,098,252 | 0.28% | 19,812,887 |
| 2023-07-10 | 2023-07-06 | 0.784 | 24,170,135 | -2,000,070 | 0.27% | 18,951,750 |
| 2023-07-06 | 2023-07-04 | 0.826 | 26,170,205 | -1,023,469 | 0.29% | 21,614,400 |
| 2023-07-05 | 2023-07-03 | 0.815 | 27,193,674 | +4,103,804 | 0.30% | 22,175,400 |
| 2023-07-04 | 2023-06-30 | 0.815 | 23,089,870 | -4,800,740 | 0.26% | 18,828,905 |
| 2023-07-03 | 2023-06-29 | 0.805 | 27,890,610 | -3,687,359 | 0.31% | 22,452,139 |
| 2023-06-30 | 2023-06-28 | 0.805 | 31,577,969 | -1,746,816 | 0.35% | 25,420,489 |
| 2023-06-29 | 2023-06-27 | 0.815 | 33,324,785 | -1,086,599 | 0.37% | 27,175,086 |
| 2023-06-28 | 2023-06-26 | 0.795 | 34,411,384 | -1,183,207 | 0.39% | 27,341,649 |
| 2023-06-27 | 2023-06-23 | 0.763 | 35,594,591 | -3,344,927 | 0.40% | 27,165,384 |
| 2023-06-23 | 2023-06-20 | 0.815 | 38,939,518 | +1,944,592 | 0.44% | 31,753,686 |
| 2023-06-21 | 2023-06-19 | 0.795 | 36,994,926 | -729,820 | 0.41% | 29,394,409 |
| 2023-06-20 | 2023-06-16 | 0.774 | 37,724,746 | +489,367 | 0.42% | 29,185,492 |
| 2023-06-19 | 2023-06-15 | 0.763 | 37,235,379 | -9,565 | 0.42% | 28,417,614 |
| 2023-06-16 | 2023-06-14 | 0.763 | 37,244,944 | -1,539,765 | 0.42% | 28,424,914 |
| 2023-06-15 | 2023-06-13 | 0.763 | 38,784,709 | +86,086 | 0.43% | 29,600,045 |
| 2023-06-14 | 2023-06-12 | 0.763 | 38,698,623 | -9,565 | 0.43% | 29,534,345 |
| 2023-06-13 | 2023-06-09 | 0.774 | 38,708,188 | +18,174 | 0.43% | 29,946,325 |
| 2023-06-09 | 2023-06-07 | 0.753 | 38,690,014 | -1,857,549 | 0.43% | 29,123,285 |
| 2023-06-08 | 2023-06-06 | 0.763 | 40,547,563 | -620,777 | 0.45% | 30,945,435 |
| 2023-06-07 | 2023-06-05 | 0.825 | 41,168,340 | -1,115,295 | 0.46% | 33,955,125 |
| 2023-06-06 | 2023-06-02 | 0.847 | 42,283,635 | +2,085,993 | 0.47% | 35,805,006 |
| 2023-06-05 | 2023-06-01 | 0.825 | 40,197,642 | -270,070 | 0.47% | 33,154,505 |
| 2023-06-02 | 2023-05-31 | 0.814 | 40,467,712 | -2,014,155 | 0.48% | 32,932,225 |
| 2023-06-01 | 2023-05-30 | 0.814 | 42,481,867 | -910 | 0.50% | 34,571,325 |
| 2023-05-31 | 2023-05-29 | 0.792 | 42,482,777 | +909,326 | 0.50% | 33,637,685 |
| 2023-05-30 | 2023-05-25 | 0.836 | 41,573,451 | +856,584 | 0.49% | 34,746,445 |
| 2023-05-25 | 2023-05-23 | 0.858 | 40,716,867 | -445,569 | 0.48% | 34,926,066 |
| 2023-05-24 | 2023-05-22 | 0.858 | 41,162,436 | -72,746 | 0.49% | 35,308,265 |
| 2023-05-23 | 2023-05-19 | 0.847 | 41,235,182 | -226,422 | 0.49% | 34,917,195 |
| 2023-05-22 | 2023-05-18 | 0.858 | 41,461,604 | +45,466 | 0.49% | 35,564,885 |
| 2023-05-19 | 2023-05-17 | 0.869 | 41,416,138 | +319,173 | 0.49% | 35,981,346 |
| 2023-05-18 | 2023-05-16 | 0.869 | 41,096,965 | +320,083 | 0.48% | 35,704,056 |
| 2023-05-17 | 2023-05-15 | 0.880 | 40,776,882 | -1,098,465 | 0.48% | 35,874,405 |
| 2023-05-16 | 2023-05-12 | 0.858 | 41,875,347 | +161,860 | 0.49% | 35,919,785 |
| 2023-05-15 | 2023-05-11 | 0.869 | 41,713,487 | +909 | 0.49% | 36,239,675 |
| 2023-05-12 | 2023-05-10 | 0.880 | 41,712,578 | +22,733 | 0.49% | 36,697,606 |
| 2023-05-11 | 2023-05-09 | 0.880 | 41,689,845 | -1,054,817 | 0.49% | 36,677,606 |
| 2023-05-08 | 2023-05-04 | 0.869 | 42,744,662 | -852,038 | 0.50% | 37,135,535 |
| 2023-05-05 | 2023-05-03 | 0.891 | 43,596,700 | -1,058,455 | 0.51% | 38,834,646 |
| 2023-05-04 | 2023-05-02 | 0.880 | 44,655,155 | -113,666 | 0.53% | 39,286,406 |
| 2023-05-03 | 2023-04-28 | 0.880 | 44,768,821 | +1,162,118 | 0.53% | 39,386,406 |
| 2023-04-28 | 2023-04-26 | 0.880 | 43,606,703 | +22,733 | 0.51% | 38,364,006 |
| 2023-04-27 | 2023-04-25 | 0.869 | 43,583,970 | -81,839 | 0.51% | 37,864,706 |
| 2023-04-26 | 2023-04-24 | 0.891 | 43,665,809 | +90,933 | 0.51% | 38,896,206 |
| 2023-04-25 | 2023-04-21 | 0.880 | 43,574,876 | -3,638 | 0.51% | 38,336,005 |
| 2023-04-24 | 2023-04-20 | 0.902 | 43,578,514 | -44,557 | 0.51% | 39,297,686 |
| 2023-04-20 | 2023-04-18 | 0.924 | 43,623,071 | +1,161,209 | 0.51% | 40,297,326 |
| 2023-04-18 | 2023-04-14 | 0.935 | 42,461,862 | +1,745,794 | 0.50% | 39,691,606 |
| 2023-04-17 | 2023-04-13 | 0.946 | 40,716,068 | +890,229 | 0.48% | 38,507,471 |
| 2023-04-14 | 2023-04-12 | 0.935 | 39,825,839 | +118,212 | 0.47% | 37,227,560 |
| 2023-04-13 | 2023-04-11 | 0.957 | 39,707,627 | +2,011,138 | 0.47% | 37,990,403 |
| 2023-04-12 | 2023-04-06 | 0.902 | 37,696,489 | -81,839 | 0.44% | 33,993,467 |
| 2023-04-11 | 2023-04-04 | 0.891 | 37,778,328 | +3,066,676 | 0.45% | 33,651,813 |
| 2023-04-06 | 2023-04-03 | 0.880 | 34,711,652 | +6,365 | 0.41% | 30,538,379 |
| 2023-04-04 | 2023-03-31 | 0.869 | 34,705,287 | +1,549,467 | 0.41% | 30,151,119 |
| 2023-04-03 | 2023-03-30 | 0.880 | 33,155,820 | -188,231 | 0.39% | 29,169,600 |
| 2023-03-31 | 2023-03-29 | 0.880 | 33,344,051 | -1,264,871 | 0.39% | 29,335,200 |
| 2023-03-30 | 2023-03-28 | 0.880 | 34,608,922 | -7,275 | 0.41% | 30,448,000 |
| 2023-03-29 | 2023-03-27 | 0.880 | 34,616,197 | +1,103,012 | 0.41% | 30,454,400 |
| 2023-03-28 | 2023-03-24 | 0.902 | 33,513,185 | -1,051,180 | 0.40% | 30,221,100 |
| 2023-03-27 | 2023-03-23 | 0.913 | 34,564,365 | +3,024,400 | 0.41% | 31,549,130 |
| 2023-03-24 | 2023-03-22 | 0.913 | 31,539,965 | +4,477,339 | 0.37% | 28,788,564 |
| 2023-03-23 | 2023-03-21 | 0.891 | 27,062,626 | -2,116,000 | 0.32% | 24,106,583 |
| 2023-03-22 | 2023-03-20 | 0.880 | 29,178,626 | -1,071,185 | 0.34% | 25,670,571 |
| 2023-03-21 | 2023-03-17 | 0.902 | 30,249,811 | +1,502,058 | 0.36% | 27,278,295 |
| 2023-03-20 | 2023-03-16 | 0.891 | 28,747,753 | -4,547 | 0.34% | 25,607,645 |
| 2023-03-17 | 2023-03-15 | 0.891 | 28,752,300 | -47,285 | 0.34% | 25,611,695 |
| 2023-03-16 | 2023-03-14 | 0.858 | 28,799,585 | -1,052,089 | 0.34% | 24,703,674 |
| 2023-03-15 | 2023-03-13 | 0.891 | 29,851,674 | +2,240,578 | 0.35% | 26,590,985 |
| 2023-03-14 | 2023-03-10 | 0.891 | 27,611,096 | -1,095,737 | 0.33% | 24,595,144 |
| 2023-03-13 | 2023-03-09 | 0.902 | 28,706,833 | -1,642,242 | 0.34% | 25,886,888 |
| 2023-03-09 | 2023-03-07 | 0.990 | 30,349,075 | -17,326,285 | 0.36% | 30,037,838 |
| 2023-03-08 | 2023-03-06 | 1.012 | 47,675,360 | +928,421 | 0.56% | 48,235,026 |
| 2023-03-07 | 2023-03-03 | 1.056 | 46,746,939 | +66,381 | 0.55% | 49,352,041 |
| 2023-03-03 | 2023-03-01 | 1.023 | 46,680,558 | +7,275 | 0.55% | 47,741,900 |
| 2023-03-01 | 2023-02-27 | 1.023 | 46,673,283 | -74,565 | 0.55% | 47,734,459 |
| 2023-02-28 | 2023-02-24 | 1.023 | 46,747,848 | -2,062,350 | 0.55% | 47,810,720 |
| 2023-02-27 | 2023-02-23 | 1.067 | 48,810,198 | +93,661 | 0.58% | 52,067,055 |
| 2023-02-23 | 2023-02-21 | 1.067 | 48,716,537 | -13,640 | 0.57% | 51,967,144 |
| 2023-02-22 | 2023-02-20 | 1.078 | 48,730,177 | -877,499 | 0.57% | 52,517,588 |
| 2023-02-21 | 2023-02-17 | 1.056 | 49,607,676 | -927,512 | 0.58% | 52,372,201 |
| 2023-02-17 | 2023-02-15 | 1.067 | 50,535,188 | -60,925 | 0.60% | 53,907,145 |
| 2023-02-16 | 2023-02-14 | 1.100 | 50,596,113 | -379,188 | 0.60% | 55,641,376 |
| 2023-02-15 | 2023-02-13 | 1.111 | 50,975,301 | -86,386 | 0.60% | 56,618,959 |
| 2023-02-14 | 2023-02-10 | 1.111 | 51,061,687 | -29,099 | 0.60% | 56,714,909 |
| 2023-02-13 | 2023-02-09 | 1.133 | 51,090,786 | -31,826 | 0.60% | 57,870,938 |
| 2023-02-10 | 2023-02-08 | 1.122 | 51,122,612 | -16,368 | 0.60% | 57,344,783 |
| 2023-02-09 | 2023-02-07 | 1.122 | 51,138,980 | -56,378 | 0.60% | 57,363,143 |
| 2023-02-08 | 2023-02-06 | 1.122 | 51,195,358 | -580,150 | 0.60% | 57,426,383 |
| 2023-02-07 | 2023-02-03 | 1.221 | 51,775,508 | +115,485 | 0.61% | 63,201,598 |
| 2023-02-06 | 2023-02-02 | 1.199 | 51,660,023 | -709,274 | 0.61% | 61,924,399 |
| 2023-02-03 | 2023-02-01 | 1.122 | 52,369,297 | -3,638 | 0.62% | 58,743,203 |
| 2023-02-02 | 2023-01-31 | 1.100 | 52,372,935 | -752,921 | 0.62% | 57,595,377 |
| 2023-02-01 | 2023-01-30 | 1.111 | 53,125,856 | +50,013 | 0.63% | 59,007,610 |
| 2023-01-31 | 2023-01-27 | 1.155 | 53,075,843 | +463,756 | 0.63% | 61,286,795 |
| 2023-01-30 | 2023-01-26 | 1.144 | 52,612,087 | -86,386 | 0.62% | 60,172,711 |
| 2023-01-27 | 2023-01-20 | 1.111 | 52,698,473 | +768,380 | 0.62% | 58,532,910 |
| 2023-01-26 | 2023-01-19 | 1.111 | 51,930,093 | +3,383,599 | 0.61% | 57,679,460 |
| 2023-01-20 | 2023-01-18 | 1.100 | 48,546,494 | +800,207 | 0.57% | 53,387,377 |
| 2023-01-19 | 2023-01-17 | 1.122 | 47,746,287 | +16,368 | 0.56% | 53,557,523 |
| 2023-01-18 | 2023-01-16 | 1.144 | 47,729,919 | +688,358 | 0.56% | 54,588,951 |
| 2023-01-17 | 2023-01-13 | 1.133 | 47,041,561 | +1,670,928 | 0.55% | 53,284,348 |
| 2023-01-16 | 2023-01-12 | 1.089 | 45,370,633 | -248,246 | 0.53% | 49,395,882 |
| 2023-01-13 | 2023-01-11 | 1.144 | 45,618,879 | +42,739 | 0.54% | 52,174,543 |
| 2023-01-12 | 2023-01-10 | 1.133 | 45,576,140 | +2,140,124 | 0.54% | 51,624,454 |
| 2023-01-11 | 2023-01-09 | 1.144 | 43,436,016 | -10,003 | 0.51% | 49,677,992 |
| 2023-01-10 | 2023-01-06 | 1.111 | 43,446,019 | +716,976 | 0.51% | 48,256,083 |
| 2023-01-09 | 2023-01-05 | 1.133 | 42,729,043 | +551,796 | 0.50% | 48,399,525 |
| 2023-01-06 | 2023-01-04 | 1.111 | 42,177,247 | +3,230,723 | 0.50% | 46,846,841 |
| 2023-01-05 | 2023-01-03 | 1.056 | 38,946,524 | +54,559 | 0.46% | 41,116,927 |
| 2023-01-04 | 2022-12-30 | 1.045 | 38,891,965 | -46,375 | 0.46% | 40,631,626 |
| 2023-01-03 | 2022-12-29 | 1.056 | 38,938,340 | -196,414 | 0.46% | 41,108,287 |
| 2022-12-30 | 2022-12-28 | 1.034 | 39,134,754 | +4,560,266 | 0.46% | 40,454,904 |
| 2022-12-29 | 2022-12-23 | 0.990 | 34,574,488 | +225,513 | 0.41% | 34,219,919 |
| 2022-12-28 | 2022-12-22 | 0.979 | 34,348,975 | +263,704 | 0.40% | 33,618,977 |
| 2022-12-23 | 2022-12-21 | 0.979 | 34,085,271 | -28,189 | 0.40% | 33,360,878 |
| 2022-12-22 | 2022-12-20 | 0.957 | 34,113,460 | -19,096 | 0.40% | 32,638,165 |
| 2022-12-21 | 2022-12-19 | 0.990 | 34,132,556 | +1,912,311 | 0.40% | 33,782,519 |
| 2022-12-20 | 2022-12-16 | 1.034 | 32,220,245 | +1,819 | 0.38% | 33,307,145 |
| 2022-12-19 | 2022-12-15 | 1.023 | 32,218,426 | +980,253 | 0.38% | 32,950,953 |
| 2022-12-16 | 2022-12-14 | 1.067 | 31,238,173 | +531,046 | 0.37% | 33,322,538 |
| 2022-12-15 | 2022-12-13 | 1.078 | 30,707,127 | -3,484,260 | 0.36% | 33,093,749 |
| 2022-12-14 | 2022-12-12 | 1.144 | 34,191,387 | +23,642 | 0.40% | 39,104,863 |
| 2022-12-13 | 2022-12-09 | 1.001 | 34,167,745 | -472,849 | 0.40% | 34,193,095 |
| 2022-12-12 | 2022-12-08 | 1.001 | 34,640,594 | +641,074 | 0.41% | 34,666,295 |
| 2022-12-09 | 2022-12-07 | 0.957 | 33,999,520 | +875,681 | 0.40% | 32,529,152 |
| 2022-12-08 | 2022-12-06 | 0.968 | 33,123,839 | -62,744 | 0.39% | 32,055,610 |
| 2022-12-07 | 2022-12-05 | 0.990 | 33,186,583 | +435,567 | 0.39% | 32,846,247 |
| 2022-12-06 | 2022-12-02 | 0.935 | 32,751,016 | +2,817,999 | 0.39% | 30,614,306 |
| 2022-12-05 | 2022-12-01 | 0.924 | 29,933,017 | +2,755,256 | 0.35% | 27,650,977 |
| 2022-12-02 | 2022-11-30 | 0.946 | 27,177,761 | +5,145,872 | 0.32% | 25,703,534 |
| 2022-12-01 | 2022-11-29 | 0.935 | 22,031,889 | +29,098 | 0.26% | 20,594,506 |
| 2022-11-29 | 2022-11-25 | 0.913 | 22,002,791 | -10,002 | 0.26% | 20,083,369 |
| 2022-11-28 | 2022-11-24 | 0.891 | 22,012,793 | +1,590,410 | 0.26% | 19,608,342 |
| 2022-11-25 | 2022-11-23 | 0.902 | 20,422,383 | -1,792,280 | 0.24% | 18,416,241 |
| 2022-11-24 | 2022-11-22 | 0.902 | 22,214,663 | -1,619,509 | 0.26% | 20,032,460 |
| 2022-11-23 | 2022-11-21 | 0.946 | 23,834,172 | -172,772 | 0.28% | 22,541,314 |
| 2022-11-22 | 2022-11-18 | 0.990 | 24,006,944 | +80,021 | 0.28% | 23,760,747 |
| 2022-11-21 | 2022-11-17 | 0.946 | 23,926,923 | +909 | 0.28% | 22,629,034 |
| 2022-11-18 | 2022-11-16 | 0.957 | 23,926,014 | +5,205,251 | 0.28% | 22,891,292 |
| 2022-11-17 | 2022-11-15 | 0.968 | 18,720,763 | -137,308 | 0.22% | 18,117,027 |
| 2022-11-16 | 2022-11-14 | 0.957 | 18,858,071 | +1,360,351 | 0.22% | 18,042,521 |
| 2022-11-15 | 2022-11-11 | 0.891 | 17,497,720 | +1,112,105 | 0.21% | 15,586,449 |
| 2022-11-14 | 2022-11-10 | 0.847 | 16,385,615 | +44,557 | 0.19% | 13,875,038 |
| 2022-11-11 | 2022-11-09 | 0.880 | 16,341,058 | -33,645 | 0.19% | 14,376,424 |
| 2022-11-10 | 2022-11-08 | 0.880 | 16,374,703 | +10,912 | 0.19% | 14,406,024 |
| 2022-11-09 | 2022-11-07 | 0.902 | 16,363,791 | +340,997 | 0.19% | 14,756,334 |
| 2022-11-08 | 2022-11-04 | 0.858 | 16,022,794 | -2,395,436 | 0.19% | 13,744,013 |
| 2022-11-07 | 2022-11-03 | 0.825 | 18,418,230 | -164,588 | 0.22% | 15,191,122 |
| 2022-11-04 | 2022-11-02 | 0.814 | 18,582,818 | +4,074,414 | 0.22% | 15,122,514 |
| 2022-11-03 | 2022-11-01 | 0.781 | 14,508,404 | +14,549 | 0.17% | 11,328,142 |
| 2022-11-02 | 2022-10-31 | 0.737 | 14,493,855 | +427,383 | 0.17% | 10,679,217 |
| 2022-11-01 | 2022-10-28 | 0.737 | 14,066,472 | -3,154,449 | 0.17% | 10,364,317 |
| 2022-10-31 | 2022-10-27 | 0.770 | 17,220,921 | -454,663 | 0.20% | 13,256,691 |
| 2022-10-28 | 2022-10-26 | 0.770 | 17,675,584 | +3,081,431 | 0.21% | 13,606,691 |
| 2022-10-27 | 2022-10-25 | 0.726 | 14,594,153 | -461,028 | 0.17% | 10,592,624 |
| 2022-10-26 | 2022-10-24 | 0.737 | 15,055,181 | +481,669 | 0.18% | 11,092,808 |
| 2022-10-25 | 2022-10-21 | 0.814 | 14,573,512 | -6,365 | 0.17% | 11,859,781 |
| 2022-10-24 | 2022-10-20 | 0.803 | 14,579,877 | -1,253,050 | 0.17% | 11,704,623 |
| 2022-10-21 | 2022-10-19 | 0.847 | 15,832,927 | -1,341,255 | 0.19% | 13,407,032 |
| 2022-10-20 | 2022-10-18 | 0.891 | 17,174,182 | -109,119 | 0.20% | 15,298,251 |
| 2022-10-19 | 2022-10-17 | 0.847 | 17,283,301 | +3,012,595 | 0.20% | 14,635,182 |
| 2022-10-18 | 2022-10-14 | 0.814 | 14,270,706 | -23,643 | 0.17% | 11,613,360 |
| 2022-10-17 | 2022-10-13 | 0.792 | 14,294,349 | -273,707 | 0.17% | 11,318,206 |
| 2022-10-14 | 2022-10-12 | 0.781 | 14,568,056 | -167,316 | 0.17% | 11,374,719 |
| 2022-10-13 | 2022-10-11 | 0.792 | 14,735,372 | -2,353,061 | 0.17% | 11,667,406 |
| 2022-10-12 | 2022-10-10 | 0.814 | 17,088,433 | -74,292 | 0.20% | 13,906,398 |
| 2022-10-10 | 2022-10-06 | 0.869 | 17,162,725 | +27,280 | 0.20% | 14,910,563 |
| 2022-10-07 | 2022-10-05 | 0.880 | 17,135,445 | -90,023 | 0.20% | 15,075,304 |
| 2022-10-06 | 2022-10-03 | 0.880 | 17,225,468 | -471,940 | 0.20% | 15,154,504 |
| 2022-10-05 | 2022-09-30 | 0.836 | 17,697,408 | -966,768 | 0.21% | 14,791,219 |
| 2022-10-03 | 2022-09-29 | 0.911 | 18,664,176 | -3,036,237 | 0.22% | 17,011,740 |
| 2022-09-30 | 2022-09-28 | 0.923 | 21,700,413 | -411,167 | 0.26% | 20,029,532 |
| 2022-09-29 | 2022-09-27 | 0.969 | 22,111,580 | +2,106,777 | 0.27% | 21,429,493 |
| 2022-09-28 | 2022-09-26 | 0.911 | 20,004,803 | -3,932,385 | 0.25% | 18,233,674 |
| 2022-09-27 | 2022-09-23 | 0.911 | 23,937,188 | -3,467 | 0.30% | 21,817,905 |
| 2022-09-26 | 2022-09-22 | 0.946 | 23,940,655 | +1,248,968 | 0.30% | 22,649,713 |
| 2022-09-23 | 2022-09-21 | 0.958 | 22,691,687 | +1,126,758 | 0.28% | 21,729,899 |
| 2022-09-22 | 2022-09-20 | 0.969 | 21,564,929 | +93,607 | 0.27% | 20,899,704 |
| 2022-09-21 | 2022-09-19 | 0.992 | 21,471,322 | -4,436,825 | 0.27% | 21,304,437 |
| 2022-09-20 | 2022-09-16 | 1.027 | 25,908,147 | -1,936,896 | 0.32% | 26,603,525 |
| 2022-09-19 | 2022-09-15 | 1.061 | 27,845,043 | -34,670 | 0.34% | 29,556,196 |
| 2022-09-16 | 2022-09-14 | 1.061 | 27,879,713 | +64,139 | 0.34% | 29,592,997 |
| 2022-09-14 | 2022-09-09 | 1.096 | 27,815,574 | +1,337,116 | 0.34% | 30,487,686 |
| 2022-09-13 | 2022-09-08 | 1.061 | 26,478,458 | -3,074,055 | 0.33% | 28,105,631 |
| 2022-09-09 | 2022-09-07 | 1.073 | 29,552,513 | -979,412 | 0.37% | 31,709,558 |
| 2022-09-07 | 2022-09-05 | 1.085 | 30,531,925 | -57,205 | 0.38% | 33,112,721 |
| 2022-09-06 | 2022-09-02 | 1.096 | 30,589,130 | -1,531,524 | 0.38% | 33,527,684 |
| 2022-09-05 | 2022-09-01 | 1.142 | 32,120,654 | -682,643 | 0.40% | 36,688,706 |
| 2022-09-02 | 2022-08-31 | 1.154 | 32,803,297 | +884,938 | 0.41% | 37,846,901 |
| 2022-09-01 | 2022-08-30 | 1.165 | 31,918,359 | +720,171 | 0.39% | 37,194,160 |
| 2022-08-31 | 2022-08-29 | 1.154 | 31,198,188 | +46,804 | 0.39% | 35,995,001 |
| 2022-08-30 | 2022-08-26 | 1.177 | 31,151,384 | +346,695 | 0.39% | 36,659,821 |
| 2022-08-29 | 2022-08-25 | 1.154 | 30,804,689 | -43,337 | 0.38% | 35,541,001 |
| 2022-08-26 | 2022-08-24 | 1.142 | 30,848,026 | +4,151,488 | 0.38% | 35,235,091 |
| 2022-08-25 | 2022-08-23 | 1.119 | 26,696,538 | +12,134 | 0.33% | 29,877,173 |
| 2022-08-24 | 2022-08-22 | 1.154 | 26,684,404 | +109,209 | 0.33% | 30,787,210 |
| 2022-08-23 | 2022-08-19 | 1.131 | 26,575,195 | +4,219,275 | 0.33% | 30,047,985 |
| 2022-08-22 | 2022-08-18 | 1.073 | 22,355,920 | +4,093,893 | 0.28% | 23,987,684 |
| 2022-08-19 | 2022-08-17 | 1.142 | 18,262,027 | -4,109,199 | 0.23% | 20,859,169 |
| 2022-08-17 | 2022-08-15 | 1.292 | 22,371,226 | +1,427,515 | 0.28% | 28,908,172 |
| 2022-08-16 | 2022-08-12 | 1.281 | 20,943,711 | +2,187,644 | 0.26% | 26,821,894 |
| 2022-08-15 | 2022-08-11 | 1.281 | 18,756,067 | -11,268 | 0.23% | 24,020,253 |
| 2022-08-12 | 2022-08-10 | 1.235 | 18,767,335 | -2,486,667 | 0.23% | 23,168,569 |
| 2022-08-11 | 2022-08-09 | 1.292 | 21,254,002 | -709,858 | 0.26% | 27,464,492 |
| 2022-08-10 | 2022-08-08 | 1.281 | 21,963,860 | -3,467 | 0.27% | 28,128,364 |
| 2022-08-09 | 2022-08-05 | 1.281 | 21,967,327 | +847,669 | 0.27% | 28,132,804 |
| 2022-08-08 | 2022-08-04 | 1.258 | 21,119,658 | -1,741,274 | 0.26% | 26,559,886 |
| 2022-08-05 | 2022-08-03 | 1.235 | 22,860,932 | +684,722 | 0.28% | 28,222,178 |
| 2022-08-04 | 2022-08-02 | 1.211 | 22,176,210 | -1,637,266 | 0.27% | 26,865,161 |
| 2022-08-03 | 2022-08-01 | 1.269 | 23,813,476 | -115,571 | 0.29% | 30,222,355 |
| 2022-08-02 | 2022-07-29 | 1.292 | 23,929,047 | -3,685,365 | 0.30% | 30,921,194 |
| 2022-08-01 | 2022-07-28 | 1.350 | 27,614,412 | -217,551 | 0.34% | 37,276,445 |
| 2022-07-29 | 2022-07-27 | 1.338 | 27,831,963 | -845,068 | 0.34% | 37,249,003 |
| 2022-07-28 | 2022-07-26 | 1.350 | 28,677,031 | +12,134 | 0.35% | 38,710,865 |
| 2022-07-27 | 2022-07-25 | 1.361 | 28,664,897 | -168,147 | 0.35% | 39,025,207 |
| 2022-07-26 | 2022-07-22 | 1.361 | 28,833,044 | -111,809 | 0.36% | 39,254,127 |
| 2022-07-25 | 2022-07-21 | 1.373 | 28,944,853 | -125,676 | 0.36% | 39,740,299 |
| 2022-07-22 | 2022-07-20 | 1.396 | 29,070,529 | -5,201 | 0.36% | 40,583,652 |
| 2022-07-21 | 2022-07-19 | 1.361 | 29,075,730 | -293,824 | 0.36% | 39,584,527 |
| 2022-07-20 | 2022-07-18 | 1.385 | 29,369,554 | +104,876 | 0.36% | 40,662,251 |
| 2022-07-19 | 2022-07-15 | 1.304 | 29,264,678 | +760,128 | 0.36% | 38,153,556 |
| 2022-07-18 | 2022-07-14 | 1.361 | 28,504,550 | -149,079 | 0.35% | 38,806,906 |
| 2022-07-15 | 2022-07-13 | 1.350 | 28,653,629 | +1,819,280 | 0.35% | 38,679,275 |
| 2022-07-14 | 2022-07-12 | 1.373 | 26,834,349 | +765,329 | 0.33% | 36,842,649 |
| 2022-07-13 | 2022-07-11 | 1.465 | 26,069,020 | +279,089 | 0.32% | 38,198,055 |
| 2022-07-12 | 2022-07-08 | 1.488 | 25,789,931 | -312,025 | 0.32% | 38,384,220 |
| 2022-07-11 | 2022-07-07 | 1.454 | 26,101,956 | -752,328 | 0.32% | 37,945,163 |
| 2022-07-08 | 2022-07-06 | 1.511 | 26,854,284 | -540,843 | 0.33% | 40,588,004 |
| 2022-07-07 | 2022-07-05 | 1.523 | 27,395,127 | -394,171 | 0.34% | 41,721,515 |
| 2022-07-06 | 2022-07-04 | 1.477 | 27,789,298 | +279,956 | 0.34% | 41,039,340 |
| 2022-07-05 | 2022-06-30 | 1.477 | 27,509,342 | -290,356 | 0.34% | 40,625,900 |
| 2022-07-04 | 2022-06-29 | 1.500 | 27,799,698 | +297,290 | 0.34% | 41,696,179 |
| 2022-06-30 | 2022-06-28 | 1.500 | 27,502,408 | +831,201 | 0.34% | 41,250,280 |
| 2022-06-29 | 2022-06-27 | 1.477 | 26,671,207 | -1,103,356 | 0.33% | 39,388,139 |
| 2022-06-28 | 2022-06-24 | 1.454 | 27,774,563 | +78,006 | 0.34% | 40,376,680 |
| 2022-06-27 | 2022-06-23 | 1.431 | 27,696,557 | +226,219 | 0.34% | 39,624,181 |
| 2022-06-24 | 2022-06-22 | 1.396 | 27,470,338 | -875,404 | 0.34% | 38,349,720 |
| 2022-06-23 | 2022-06-21 | 1.408 | 28,345,742 | -661,321 | 0.35% | 39,898,860 |
| 2022-06-22 | 2022-06-20 | 1.373 | 29,007,063 | -10,400 | 0.36% | 39,825,712 |
| 2022-06-21 | 2022-06-17 | 1.361 | 29,017,463 | -130,878 | 0.36% | 39,505,201 |
| 2022-06-20 | 2022-06-16 | 1.327 | 29,148,341 | +260,888 | 0.36% | 38,674,482 |
| 2022-06-17 | 2022-06-15 | 1.327 | 28,887,453 | +1,660,668 | 0.36% | 38,328,332 |
| 2022-06-16 | 2022-06-14 | 1.315 | 27,226,785 | -96,208 | 0.34% | 35,810,801 |
| 2022-06-15 | 2022-06-13 | 1.315 | 27,322,993 | -28,603 | 0.34% | 35,937,341 |
| 2022-06-14 | 2022-06-10 | 1.373 | 27,351,596 | -3,466 | 0.34% | 37,552,812 |
| 2022-06-13 | 2022-06-09 | 1.373 | 27,355,062 | -439,436 | 0.34% | 37,557,570 |
| 2022-06-10 | 2022-06-08 | 1.385 | 27,794,498 | +491,440 | 0.34% | 38,481,581 |
| 2022-06-09 | 2022-06-07 | 1.350 | 27,303,058 | +903,919 | 0.34% | 36,856,151 |
| 2022-06-08 | 2022-06-06 | 1.338 | 26,399,139 | +5,532,381 | 0.33% | 35,331,378 |
| 2022-06-07 | 2022-06-02 | 1.338 | 20,866,758 | +761,861 | 0.26% | 27,927,097 |
| 2022-06-06 | 2022-06-01 | 1.338 | 20,104,897 | -78,873 | 0.25% | 26,907,458 |
| 2022-06-02 | 2022-05-31 | 1.304 | 20,183,770 | +32,069 | 0.25% | 26,314,405 |
| 2022-06-01 | 2022-05-30 | 1.258 | 20,151,701 | +3,095,689 | 0.25% | 25,342,592 |
| 2022-05-31 | 2022-05-27 | 1.235 | 17,056,012 | -643,985 | 0.21% | 21,055,914 |
| 2022-05-30 | 2022-05-26 | 1.235 | 17,699,997 | +1,766,409 | 0.22% | 21,850,923 |
| 2022-05-27 | 2022-05-25 | 1.603 | 15,933,588 | +150,812 | 0.20% | 25,534,194 |
| 2022-05-26 | 2022-05-24 | 1.551 | 15,782,776 | +885,786 | 0.20% | 24,476,625 |
| 2022-05-25 | 2022-05-23 | 1.590 | 14,896,990 | -2,092,249 | 0.21% | 23,680,481 |
| 2022-05-24 | 2022-05-20 | 1.590 | 16,989,239 | +2,749,986 | 0.24% | 27,006,352 |
| 2022-05-23 | 2022-05-19 | 1.525 | 14,239,253 | +4,251,878 | 0.20% | 21,714,813 |
| 2022-05-20 | 2022-05-18 | 1.538 | 9,987,375 | -3,119,849 | 0.14% | 15,359,787 |
| 2022-05-19 | 2022-05-17 | 1.499 | 13,107,224 | +3,346,951 | 0.18% | 19,649,685 |
| 2022-05-18 | 2022-05-16 | 1.473 | 9,760,273 | -72,734 | 0.14% | 14,379,828 |
| 2022-05-17 | 2022-05-13 | 1.486 | 9,833,007 | +915,372 | 0.14% | 14,614,066 |
| 2022-05-16 | 2022-05-12 | 1.551 | 8,917,635 | -5,487,592 | 0.12% | 13,829,861 |
| 2022-05-13 | 2022-05-11 | 1.499 | 14,405,227 | -599,596 | 0.20% | 21,595,586 |
| 2022-05-12 | 2022-05-10 | 1.422 | 15,004,823 | -367,697 | 0.21% | 21,330,962 |
| 2022-05-11 | 2022-05-06 | 1.357 | 15,372,520 | +1,517,368 | 0.21% | 20,860,334 |
| 2022-05-10 | 2022-05-05 | 1.499 | 13,855,152 | +711,096 | 0.19% | 20,770,941 |
| 2022-05-06 | 2022-05-04 | 1.603 | 13,144,056 | -156,302 | 0.18% | 21,063,861 |
| 2022-05-05 | 2022-05-03 | 1.680 | 13,300,358 | +311,057 | 0.18% | 22,345,680 |
| 2022-05-04 | 2022-04-29 | 1.628 | 12,989,301 | +3,385,253 | 0.18% | 21,151,599 |
| 2022-05-03 | 2022-04-28 | 1.628 | 9,604,048 | -37,141 | 0.13% | 15,639,100 |
| 2022-04-29 | 2022-04-27 | 1.615 | 9,641,189 | -61,128 | 0.13% | 15,574,980 |
| 2022-04-28 | 2022-04-26 | 1.615 | 9,702,317 | -451,109 | 0.13% | 15,673,730 |
| 2022-04-27 | 2022-04-25 | 1.615 | 10,153,426 | -104,459 | 0.14% | 16,402,480 |
| 2022-04-26 | 2022-04-22 | 1.706 | 10,257,885 | -608,185 | 0.14% | 17,499,218 |
| 2022-04-25 | 2022-04-21 | 1.732 | 10,866,070 | -564,854 | 0.15% | 18,817,598 |
| 2022-04-21 | 2022-04-19 | 1.835 | 11,430,924 | +2,321 | 0.16% | 20,977,637 |
| 2022-04-20 | 2022-04-14 | 1.835 | 11,428,603 | -85,888 | 0.16% | 20,973,378 |
| 2022-04-19 | 2022-04-13 | 1.822 | 11,514,491 | +826,388 | 0.16% | 20,982,187 |
| 2022-04-14 | 2022-04-12 | 1.758 | 10,688,103 | +283,975 | 0.15% | 18,785,659 |
| 2022-04-13 | 2022-04-11 | 1.822 | 10,404,128 | -1,018,285 | 0.14% | 18,958,837 |
| 2022-04-12 | 2022-04-08 | 1.926 | 11,422,413 | +39,463 | 0.16% | 21,995,357 |
| 2022-04-11 | 2022-04-07 | 1.951 | 11,382,950 | +1,254,285 | 0.16% | 22,213,586 |
| 2022-04-08 | 2022-04-06 | 2.003 | 10,128,665 | -2,258,641 | 0.14% | 20,289,474 |
| 2022-04-07 | 2022-04-04 | 2.068 | 12,387,306 | +99,816 | 0.17% | 25,614,373 |
| 2022-04-06 | 2022-04-01 | 2.029 | 12,287,490 | +243,738 | 0.17% | 24,931,575 |
| 2022-04-04 | 2022-03-31 | 2.029 | 12,043,752 | +335,818 | 0.17% | 24,437,026 |
| 2022-04-01 | 2022-03-30 | 2.132 | 11,707,934 | -973,406 | 0.16% | 24,966,123 |
| 2022-03-31 | 2022-03-29 | 1.977 | 12,681,340 | -7,738 | 0.18% | 25,075,146 |
| 2022-03-30 | 2022-03-28 | 1.951 | 12,689,078 | +917,694 | 0.18% | 24,762,467 |
| 2022-03-29 | 2022-03-25 | 2.132 | 11,771,384 | -272,368 | 0.16% | 25,101,424 |
| 2022-03-28 | 2022-03-24 | 2.210 | 12,043,752 | +3,095 | 0.17% | 26,616,124 |
| 2022-03-25 | 2022-03-23 | 2.210 | 12,040,657 | +285,522 | 0.17% | 26,609,284 |
| 2022-03-24 | 2022-03-22 | 2.158 | 11,755,135 | -113,744 | 0.16% | 25,370,614 |
| 2022-03-23 | 2022-03-21 | 2.132 | 11,868,879 | -988,107 | 0.16% | 25,309,323 |
| 2022-03-22 | 2022-03-18 | 2.107 | 12,856,986 | +596,578 | 0.18% | 27,084,054 |
| 2022-03-21 | 2022-03-17 | 2.068 | 12,260,408 | -101,364 | 0.17% | 25,351,975 |
| 2022-03-18 | 2022-03-16 | 1.926 | 12,361,772 | -482,060 | 0.17% | 23,804,216 |
| 2022-03-17 | 2022-03-15 | 1.693 | 12,843,832 | -1,994,785 | 0.18% | 21,744,669 |
| 2022-03-16 | 2022-03-14 | 1.848 | 14,838,617 | -3,385,253 | 0.21% | 27,423,088 |
| 2022-03-15 | 2022-03-11 | 2.107 | 18,223,870 | +2,327,200 | 0.25% | 38,389,734 |
| 2022-03-14 | 2022-03-10 | 2.158 | 15,896,670 | +2,397,297 | 0.22% | 34,309,115 |
| 2022-03-11 | 2022-03-09 | 2.042 | 13,499,373 | -294,034 | 0.19% | 27,564,973 |
| 2022-03-10 | 2022-03-08 | 2.068 | 13,793,407 | -6,190 | 0.19% | 28,521,898 |
| 2022-03-09 | 2022-03-07 | 2.081 | 13,799,597 | +261,535 | 0.19% | 28,713,039 |
| 2022-03-08 | 2022-03-04 | 2.068 | 13,538,062 | +1,210,953 | 0.19% | 27,993,898 |
| 2022-03-07 | 2022-03-03 | 2.107 | 12,327,109 | +2,379,350 | 0.17% | 25,967,834 |
| 2022-03-04 | 2022-03-02 | 2.081 | 9,947,759 | -28,630 | 0.14% | 20,698,459 |
| 2022-03-03 | 2022-03-01 | 2.171 | 9,976,389 | +87,437 | 0.14% | 21,660,553 |
| 2022-03-02 | 2022-02-28 | 2.158 | 9,888,952 | -4,436,036 | 0.14% | 21,342,910 |
| 2022-03-01 | 2022-02-25 | 2.236 | 14,324,988 | +190,348 | 0.20% | 32,027,811 |
| 2022-02-28 | 2022-02-24 | 2.197 | 14,134,640 | -62,676 | 0.20% | 31,054,215 |
| 2022-02-25 | 2022-02-23 | 2.339 | 14,197,316 | -700,264 | 0.20% | 33,210,217 |
| 2022-02-24 | 2022-02-22 | 2.300 | 14,897,580 | +86,663 | 0.21% | 34,270,672 |
| 2022-02-23 | 2022-02-21 | 2.391 | 14,810,917 | +9,285 | 0.21% | 35,411,194 |
| 2022-02-22 | 2022-02-18 | 2.378 | 14,801,632 | +1,156,789 | 0.21% | 35,197,702 |
| 2022-02-18 | 2022-02-16 | 2.456 | 13,644,843 | +897,576 | 0.19% | 33,504,955 |
| 2022-02-17 | 2022-02-15 | 2.468 | 12,747,267 | +2,383,992 | 0.18% | 31,465,696 |
| 2022-02-16 | 2022-02-14 | 2.068 | 10,363,275 | -16,249 | 0.14% | 21,429,098 |
| 2022-02-15 | 2022-02-11 | 2.081 | 10,379,524 | -82,794 | 0.14% | 21,596,840 |
| 2022-02-14 | 2022-02-10 | 2.107 | 10,462,318 | -96,721 | 0.14% | 22,039,534 |
| 2022-02-11 | 2022-02-09 | 2.042 | 10,559,039 | -54,164 | 0.15% | 21,560,974 |
| 2022-02-10 | 2022-02-08 | 2.003 | 10,613,203 | +191,895 | 0.15% | 21,260,088 |
| 2022-02-09 | 2022-02-07 | 1.964 | 10,421,308 | +30,177 | 0.14% | 20,471,643 |
| 2022-02-08 | 2022-02-04 | 1.913 | 10,391,131 | +1,287,557 | 0.14% | 19,875,196 |
| 2022-02-07 | 2022-01-31 | 1.874 | 9,103,574 | -2,321 | 0.13% | 17,059,520 |
| 2022-02-04 | 2022-01-27 | 1.887 | 9,105,895 | -289,391 | 0.13% | 17,181,552 |
| 2022-01-28 | 2022-01-26 | 1.926 | 9,395,286 | +6,190 | 0.13% | 18,091,858 |
| 2022-01-27 | 2022-01-25 | 1.887 | 9,389,096 | -42,557 | 0.13% | 17,715,912 |
| 2022-01-26 | 2022-01-24 | 1.990 | 9,431,653 | -251,476 | 0.13% | 18,771,346 |
| 2022-01-25 | 2022-01-21 | 2.042 | 9,683,129 | +191,896 | 0.13% | 19,772,414 |
| 2022-01-24 | 2022-01-20 | 2.081 | 9,491,233 | -12,381 | 0.13% | 19,748,558 |
| 2022-01-21 | 2022-01-19 | 2.055 | 9,503,614 | -86,662 | 0.13% | 19,528,676 |
| 2022-01-20 | 2022-01-18 | 2.119 | 9,590,276 | -190,348 | 0.13% | 20,326,464 |
| 2022-01-19 | 2022-01-17 | 2.094 | 9,780,624 | +164,039 | 0.14% | 20,477,101 |
| 2022-01-18 | 2022-01-14 | 2.132 | 9,616,585 | -253,797 | 0.13% | 20,506,508 |
| 2022-01-17 | 2022-01-13 | 2.094 | 9,870,382 | -824,841 | 0.14% | 20,665,022 |
| 2022-01-14 | 2022-01-12 | 2.158 | 10,695,223 | -454,204 | 0.15% | 23,083,051 |
| 2022-01-13 | 2022-01-11 | 2.055 | 11,149,427 | +100,590 | 0.15% | 22,910,605 |
| 2022-01-12 | 2022-01-10 | 2.119 | 11,048,837 | -363,673 | 0.15% | 23,417,865 |
| 2022-01-11 | 2022-01-07 | 1.900 | 11,412,510 | -191,122 | 0.16% | 21,681,304 |
| 2022-01-10 | 2022-01-06 | 1.913 | 11,603,632 | +69,640 | 0.16% | 22,194,356 |
| 2022-01-07 | 2022-01-05 | 1.926 | 11,533,992 | +82,020 | 0.16% | 22,210,217 |
| 2022-01-06 | 2022-01-04 | 1.990 | 11,451,972 | +33,272 | 0.16% | 22,792,286 |
| 2022-01-05 | 2022-01-03 | 2.055 | 11,418,700 | +120,708 | 0.16% | 23,463,926 |
| 2022-01-04 | 2021-12-31 | 1.913 | 11,297,992 | +60,355 | 0.16% | 21,609,756 |
| 2022-01-03 | 2021-12-29 | 1.874 | 11,237,637 | -348,972 | 0.16% | 21,058,619 |
| 2021-12-30 | 2021-12-28 | 1.900 | 11,586,609 | +162,493 | 0.16% | 22,012,054 |
| 2021-12-29 | 2021-12-24 | 1.848 | 11,424,116 | -345,103 | 0.16% | 21,112,785 |
| 2021-12-28 | 2021-12-22 | 1.809 | 11,769,219 | +405,457 | 0.16% | 21,294,261 |
| 2021-12-23 | 2021-12-21 | 1.809 | 11,363,762 | +1,292,664 | 0.16% | 20,560,660 |
| 2021-12-22 | 2021-12-20 | 1.706 | 10,071,098 | -75,521 | 0.14% | 17,180,573 |
| 2021-12-21 | 2021-12-17 | 1.822 | 10,146,619 | +13,155 | 0.14% | 18,489,593 |
| 2021-12-20 | 2021-12-16 | 1.939 | 10,133,464 | -711,871 | 0.14% | 19,644,278 |
| 2021-12-17 | 2021-12-15 | 1.887 | 10,845,335 | +75,830 | 0.15% | 20,463,632 |
| 2021-12-16 | 2021-12-14 | 1.913 | 10,769,505 | +5,416 | 0.15% | 20,598,915 |
| 2021-12-15 | 2021-12-13 | 1.951 | 10,764,089 | -144,695 | 0.15% | 21,005,891 |
| 2021-12-14 | 2021-12-10 | 2.029 | 10,908,784 | -114,518 | 0.15% | 22,134,152 |
| 2021-12-13 | 2021-12-09 | 2.094 | 11,023,302 | -11,607 | 0.15% | 23,078,820 |
| 2021-12-10 | 2021-12-08 | 1.939 | 11,034,909 | -35,594 | 0.15% | 21,391,779 |
| 2021-12-09 | 2021-12-07 | 1.926 | 11,070,503 | +65,771 | 0.15% | 21,317,708 |
| 2021-12-08 | 2021-12-06 | 1.861 | 11,004,732 | +8,512 | 0.15% | 20,479,948 |
| 2021-12-07 | 2021-12-03 | 1.939 | 10,996,220 | -201,955 | 0.15% | 21,316,778 |
| 2021-12-06 | 2021-12-02 | 1.913 | 11,198,175 | -1,398,206 | 0.15% | 21,418,835 |
| 2021-12-03 | 2021-12-01 | 1.939 | 12,596,381 | +3,869 | 0.17% | 24,418,779 |
| 2021-12-02 | 2021-11-30 | 1.964 | 12,592,512 | -1,426,063 | 0.17% | 24,736,762 |
| 2021-12-01 | 2021-11-29 | 2.016 | 14,018,575 | -75,055 | 0.19% | 28,262,811 |
| 2021-11-30 | 2021-11-26 | 2.119 | 14,093,630 | +2,934,144 | 0.19% | 29,871,264 |
| 2021-11-29 | 2021-11-25 | 2.119 | 11,159,486 | -186,479 | 0.15% | 23,652,384 |
| 2021-11-26 | 2021-11-24 | 1.977 | 11,345,965 | +11,606 | 0.16% | 22,434,674 |
| 2021-11-25 | 2021-11-23 | 1.951 | 11,334,359 | -47,200 | 0.15% | 22,118,761 |
| 2021-11-24 | 2021-11-22 | 1.990 | 11,381,559 | +51,069 | 0.16% | 22,652,147 |
| 2021-11-23 | 2021-11-19 | 2.042 | 11,330,490 | -74,282 | 0.15% | 23,136,234 |
| 2021-11-22 | 2021-11-18 | 2.042 | 11,404,772 | +26,308 | 0.16% | 23,287,914 |
| 2021-11-19 | 2021-11-17 | 2.119 | 11,378,464 | +281,653 | 0.16% | 24,116,505 |
| 2021-11-18 | 2021-11-16 | 2.107 | 11,096,811 | +239,096 | 0.15% | 23,376,134 |
| 2021-11-17 | 2021-11-15 | 2.094 | 10,857,715 | +40,236 | 0.15% | 22,732,141 |
| 2021-11-16 | 2021-11-12 | 1.900 | 10,817,479 | -404,683 | 0.15% | 20,550,873 |
| 2021-11-15 | 2021-11-11 | 1.939 | 11,222,162 | +29,403 | 0.15% | 21,754,779 |
| 2021-11-12 | 2021-11-10 | 1.951 | 11,192,759 | -7,537,314 | 0.15% | 21,842,432 |
| 2021-11-11 | 2021-11-09 | 2.029 | 18,730,073 | +2,362,326 | 0.26% | 38,003,711 |
| 2021-11-10 | 2021-11-08 | 1.900 | 16,367,747 | -1,035,050 | 0.22% | 31,095,184 |
| 2021-11-09 | 2021-11-05 | 1.926 | 17,402,797 | -668,539 | 0.24% | 33,511,372 |
| 2021-11-08 | 2021-11-04 | 2.003 | 18,071,336 | -341,234 | 0.25% | 36,200,023 |
| 2021-11-05 | 2021-11-03 | 2.029 | 18,412,570 | -25,534 | 0.25% | 37,359,491 |
| 2021-11-04 | 2021-11-02 | 1.990 | 18,438,104 | -1,583,138 | 0.25% | 36,696,435 |
| 2021-11-03 | 2021-11-01 | 2.081 | 20,021,242 | +3,095 | 0.27% | 41,658,515 |
| 2021-11-02 | 2021-10-29 | 2.119 | 20,018,147 | +686,336 | 0.27% | 42,428,200 |
| 2021-11-01 | 2021-10-28 | 2.107 | 19,331,811 | +448,788 | 0.26% | 40,723,682 |
| 2021-10-29 | 2021-10-27 | 2.184 | 18,883,023 | -328,180 | 0.26% | 41,242,513 |
| 2021-10-28 | 2021-10-26 | 2.236 | 19,211,203 | -237,548 | 0.26% | 42,952,412 |
| 2021-10-27 | 2021-10-25 | 2.287 | 19,448,751 | -62,676 | 0.27% | 44,488,921 |
| 2021-10-26 | 2021-10-22 | 2.249 | 19,511,427 | +256,119 | 0.27% | 43,875,812 |
| 2021-10-25 | 2021-10-21 | 2.197 | 19,255,308 | +316,472 | 0.26% | 42,304,472 |
| 2021-10-22 | 2021-10-20 | 2.287 | 18,938,836 | +2,339,888 | 0.26% | 43,322,493 |
| 2021-10-21 | 2021-10-19 | 2.197 | 16,598,948 | +127,672 | 0.23% | 36,468,372 |
| 2021-10-20 | 2021-10-18 | 2.210 | 16,471,276 | -561,759 | 0.23% | 36,400,743 |
| 2021-10-19 | 2021-10-15 | 2.107 | 17,033,035 | -39,462 | 0.23% | 35,881,165 |
| 2021-10-18 | 2021-10-12 | 2.029 | 17,072,497 | +167,909 | 0.23% | 34,640,455 |
| 2021-10-15 | 2021-10-11 | 1.964 | 16,904,588 | +324,210 | 0.23% | 33,207,415 |
| 2021-10-12 | 2021-10-08 | 2.029 | 16,580,378 | +296,355 | 0.23% | 33,641,935 |
| 2021-10-11 | 2021-10-07 | 2.145 | 16,284,023 | +2,955,036 | 0.22% | 34,934,673 |
| 2021-10-08 | 2021-10-06 | 2.081 | 13,328,987 | -956,383 | 0.18% | 27,733,834 |
| 2021-10-07 | 2021-10-05 | 2.158 | 14,285,370 | -151,659 | 0.20% | 30,831,514 |
| 2021-10-06 | 2021-10-04 | 2.132 | 14,437,029 | +215,109 | 0.20% | 30,785,674 |
| 2021-10-05 | 2021-09-30 | 2.145 | 14,221,920 | +546,283 | 0.19% | 30,510,773 |
| 2021-10-04 | 2021-09-29 | 2.003 | 13,675,637 | -1,066,258 | 0.19% | 27,394,675 |
| 2021-09-30 | 2021-09-28 | 1.887 | 14,741,895 | +2,277,985 | 0.20% | 27,815,896 |
| 2021-09-29 | 2021-09-27 | 2.300 | 12,463,910 | -624,434 | 0.17% | 28,672,212 |
| 2021-09-28 | 2021-09-24 | 2.585 | 13,088,344 | +178,741 | 0.18% | 33,829,968 |
| 2021-09-27 | 2021-09-23 | 2.662 | 12,909,603 | +123,804 | 0.18% | 34,369,008 |
| 2021-09-24 | 2021-09-21 | 2.649 | 12,785,799 | +37,915 | 0.17% | 33,874,167 |
| 2021-09-23 | 2021-09-20 | 2.740 | 12,747,884 | -144,696 | 0.17% | 34,926,965 |
| 2021-09-21 | 2021-09-17 | 2.740 | 12,892,580 | -210,466 | 0.18% | 35,323,407 |
| 2021-09-20 | 2021-09-16 | 2.572 | 13,103,046 | -328,079 | 0.18% | 33,698,629 |
| 2021-09-17 | 2021-09-15 | 2.675 | 13,431,125 | -381,470 | 0.18% | 35,931,027 |
| 2021-09-16 | 2021-09-14 | 2.753 | 13,812,595 | +473,549 | 0.19% | 38,022,596 |
| 2021-09-15 | 2021-09-13 | 2.804 | 13,339,046 | -18,571 | 0.18% | 37,408,595 |
| 2021-09-14 | 2021-09-10 | 2.830 | 13,357,617 | -77,377 | 0.18% | 37,805,936 |
| 2021-09-13 | 2021-09-09 | 2.869 | 13,434,994 | -1,137,445 | 0.18% | 38,545,825 |
| 2021-09-10 | 2021-09-08 | 2.985 | 14,572,439 | +257,666 | 0.20% | 43,504,193 |
| 2021-09-09 | 2021-09-07 | 3.102 | 14,314,773 | +643,005 | 0.20% | 44,399,962 |
| 2021-09-08 | 2021-09-06 | 3.115 | 13,671,768 | +363,673 | 0.19% | 42,582,251 |
| 2021-09-07 | 2021-09-03 | 2.921 | 13,308,095 | +584,198 | 0.18% | 38,869,703 |
| 2021-09-06 | 2021-09-02 | 2.972 | 12,723,897 | +793,890 | 0.17% | 37,821,162 |
| 2021-09-03 | 2021-09-01 | 2.869 | 11,930,007 | -1,429,157 | 0.16% | 34,227,924 |
| 2021-09-02 | 2021-08-31 | 2.985 | 13,359,164 | -30,177 | 0.18% | 39,882,112 |
| 2021-09-01 | 2021-08-30 | 2.753 | 13,389,341 | +1,503,439 | 0.18% | 36,857,485 |
| 2021-08-31 | 2021-08-27 | 2.766 | 11,885,902 | +1,041,497 | 0.16% | 32,872,506 |
| 2021-08-30 | 2021-08-26 | 2.856 | 10,844,405 | -154,754 | 0.15% | 30,973,115 |
| 2021-08-27 | 2021-08-25 | 2.895 | 10,999,159 | -403,135 | 0.15% | 31,841,564 |
| 2021-08-26 | 2021-08-24 | 3.011 | 11,402,294 | -26,309 | 0.16% | 34,334,841 |
| 2021-08-25 | 2021-08-23 | 2.895 | 11,428,603 | -37,915 | 0.16% | 33,084,765 |
| 2021-08-24 | 2021-08-20 | 2.766 | 11,466,518 | -4,392,704 | 0.16% | 31,712,627 |
| 2021-08-23 | 2021-08-19 | 2.908 | 15,859,222 | +51,069 | 0.22% | 46,115,963 |
| 2021-08-20 | 2021-08-18 | 3.024 | 15,808,153 | -2,723,678 | 0.22% | 47,806,162 |
| 2021-08-19 | 2021-08-17 | 3.037 | 18,531,831 | -3,468,821 | 0.25% | 56,282,461 |
| 2021-08-18 | 2021-08-16 | 3.231 | 22,000,652 | +22,439 | 0.30% | 71,082,460 |
| 2021-08-17 | 2021-08-13 | 3.244 | 21,978,213 | +2,095,375 | 0.30% | 71,294,001 |
| 2021-08-16 | 2021-08-12 | 3.205 | 19,882,838 | -12,380 | 0.27% | 63,726,042 |
| 2021-08-13 | 2021-08-11 | 3.308 | 19,895,218 | +601,221 | 0.27% | 65,822,679 |
| 2021-08-12 | 2021-08-10 | 3.386 | 19,293,997 | +774 | 0.26% | 65,329,658 |
| 2021-08-11 | 2021-08-09 | 3.270 | 19,293,223 | -41,784 | 0.26% | 63,082,979 |
| 2021-08-10 | 2021-08-06 | 3.334 | 19,335,007 | -14,702 | 0.26% | 64,468,999 |
| 2021-08-09 | 2021-08-05 | 3.399 | 19,349,709 | -66,544 | 0.26% | 65,768,370 |
| 2021-08-06 | 2021-08-04 | 3.515 | 19,416,253 | -2,253,225 | 0.27% | 68,252,917 |
| 2021-08-05 | 2021-08-03 | 3.657 | 21,669,478 | +743,596 | 0.30% | 79,254,106 |
| 2021-08-04 | 2021-08-02 | 3.528 | 20,925,882 | +1,282,140 | 0.29% | 73,830,075 |
| 2021-08-03 | 2021-07-30 | 3.412 | 19,643,742 | -151,659 | 0.27% | 67,021,638 |
| 2021-08-02 | 2021-07-29 | 3.451 | 19,795,401 | +2,014,129 | 0.27% | 68,306,566 |
| 2021-07-30 | 2021-07-28 | 3.218 | 17,781,272 | +3,823,450 | 0.24% | 57,220,159 |
| 2021-07-29 | 2021-07-27 | 2.908 | 13,957,822 | -1,359,518 | 0.19% | 40,587,010 |
| 2021-07-28 | 2021-07-26 | 3.166 | 15,317,340 | -5,087,552 | 0.21% | 48,499,396 |
| 2021-07-27 | 2021-07-23 | 3.644 | 20,404,892 | -1,190,835 | 0.28% | 74,365,294 |
| 2021-07-26 | 2021-07-22 | 3.774 | 21,595,727 | -7,070,730 | 0.30% | 81,496,239 |
| 2021-07-23 | 2021-07-21 | 3.774 | 28,666,457 | -1,599,387 | 0.39% | 108,179,199 |
| 2021-07-22 | 2021-07-20 | 3.735 | 30,265,844 | -1,355,118 | 0.41% | 113,041,398 |
| 2021-07-21 | 2021-07-19 | 3.851 | 31,620,962 | -1,001,261 | 0.43% | 121,780,634 |
| 2021-07-20 | 2021-07-16 | 3.748 | 32,622,223 | +523,844 | 0.45% | 122,263,955 |
| 2021-07-19 | 2021-07-15 | 3.929 | 32,098,379 | -1,097,209 | 0.44% | 126,108,271 |
| 2021-07-16 | 2021-07-14 | 3.955 | 33,195,588 | +6,492,722 | 0.45% | 131,277,011 |
| 2021-07-15 | 2021-07-13 | 3.554 | 26,702,866 | -1,104,946 | 0.37% | 94,902,458 |
| 2021-07-14 | 2021-07-12 | 3.748 | 27,807,812 | +188,800 | 0.38% | 104,220,153 |
| 2021-07-13 | 2021-07-09 | 3.735 | 27,619,012 | +2,860,636 | 0.38% | 103,155,614 |
| 2021-07-12 | 2021-07-08 | 3.528 | 24,758,376 | +1,566,115 | 0.34% | 87,351,766 |
| 2021-07-09 | 2021-07-07 | 3.787 | 23,192,261 | +1,525,879 | 0.32% | 87,820,842 |
| 2021-07-08 | 2021-07-06 | 3.838 | 21,666,382 | +1,619,505 | 0.30% | 83,162,921 |
| 2021-07-07 | 2021-07-05 | 4.058 | 20,046,877 | +1,494,154 | 0.27% | 81,351,069 |
| 2021-07-06 | 2021-07-02 | 4.066 | 18,552,723 | +413,194 | 0.25% | 75,433,562 |
| 2021-07-05 | 2021-06-30 | 4.313 | 18,139,529 | +300,577 | 0.25% | 78,230,608 |
| 2021-07-02 | 2021-06-29 | 4.482 | 17,838,952 | -508,079 | 0.25% | 79,946,794 |
| 2021-06-30 | 2021-06-28 | 4.547 | 18,347,031 | -125,481 | 0.25% | 83,415,442 |
| 2021-06-29 | 2021-06-25 | 4.573 | 18,472,512 | +4,034,610 | 0.25% | 84,465,866 |
| 2021-06-28 | 2021-06-24 | 4.391 | 14,437,902 | +496,532 | 0.20% | 63,391,847 |
| 2021-06-25 | 2021-06-23 | 4.521 | 13,941,370 | -379,520 | 0.19% | 63,022,745 |
| 2021-06-24 | 2021-06-22 | 4.404 | 14,320,890 | -420,319 | 0.20% | 63,064,118 |
| 2021-06-23 | 2021-06-21 | 4.469 | 14,741,209 | +3,639,693 | 0.20% | 65,872,503 |
| 2021-06-22 | 2021-06-18 | 4.196 | 11,101,516 | -4,498,039 | 0.15% | 46,579,780 |
| 2021-06-21 | 2021-06-17 | 4.092 | 15,599,555 | -1,076,204 | 0.21% | 63,831,549 |
| 2021-06-18 | 2021-06-16 | 4.040 | 16,675,759 | -12,314,002 | 0.23% | 67,368,770 |
| 2021-06-17 | 2021-06-15 | 4.598 | 28,989,761 | +2,273,269 | 0.40% | 133,309,321 |
| 2021-06-16 | 2021-06-11 | 4.365 | 26,716,492 | +345,648 | 0.37% | 116,608,801 |
| 2021-06-15 | 2021-06-10 | 4.417 | 26,370,844 | +463,430 | 0.36% | 116,470,399 |
| 2021-06-11 | 2021-06-09 | 4.430 | 25,907,414 | -678,209 | 0.36% | 114,760,138 |
| 2021-06-10 | 2021-06-08 | 4.391 | 26,585,623 | -1,686,669 | 0.36% | 116,728,300 |
| 2021-06-09 | 2021-06-07 | 4.547 | 28,272,292 | -1,704,374 | 0.39% | 128,541,002 |
| 2021-06-08 | 2021-06-04 | 4.754 | 29,976,666 | +246,341 | 0.41% | 142,520,400 |
| 2021-06-07 | 2021-06-03 | 4.845 | 29,730,325 | -238,643 | 0.41% | 144,052,602 |
| 2021-06-04 | 2021-06-02 | 4.663 | 29,968,968 | -2,098,520 | 0.41% | 139,758,701 |
| 2021-06-03 | 2021-06-01 | 4.923 | 32,067,488 | -2,327,926 | 0.44% | 157,876,238 |
| 2021-06-02 | 2021-05-31 | 4.936 | 34,395,414 | -1,622,004 | 0.47% | 169,783,998 |
| 2021-06-01 | 2021-05-28 | 4.456 | 36,017,418 | +7,581,925 | 0.49% | 160,479,408 |
| 2021-05-31 | 2021-05-27 | 4.469 | 28,435,493 | +5,525,745 | 0.39% | 127,066,721 |
| 2021-05-28 | 2021-05-26 | 4.417 | 22,909,748 | +1,846,021 | 0.31% | 101,184,001 |
| 2021-05-27 | 2021-05-25 | 4.066 | 21,063,727 | +3,839,819 | 0.29% | 85,643,059 |
| 2021-05-26 | 2021-05-24 | 3.702 | 17,223,908 | -2,006,912 | 0.24% | 63,766,000 |
| 2021-05-25 | 2021-05-21 | 3.754 | 19,230,820 | -321,784 | 0.26% | 72,195,190 |
| 2021-05-24 | 2021-05-20 | 3.741 | 19,552,604 | -1,097,758 | 0.27% | 73,149,222 |
| 2021-05-21 | 2021-05-18 | 3.949 | 20,650,362 | +1,525,007 | 0.28% | 81,548,105 |
| 2021-05-20 | 2021-05-17 | 4.014 | 19,125,355 | -455,732 | 0.26% | 76,768,067 |
| 2021-05-18 | 2021-05-14 | 3.780 | 19,581,087 | -685,137 | 0.27% | 74,018,862 |
| 2021-05-17 | 2021-05-13 | 3.559 | 20,266,224 | -2,586,557 | 0.28% | 72,133,336 |
| 2021-05-14 | 2021-05-12 | 3.702 | 22,852,781 | +2,428,772 | 0.31% | 84,605,099 |
| 2021-05-13 | 2021-05-11 | 3.559 | 20,424,009 | -2,633,544 | 0.28% | 72,694,939 |
| 2021-05-12 | 2021-05-10 | 3.585 | 23,057,553 | -1,706,683 | 0.32% | 82,667,521 |
| 2021-05-11 | 2021-05-07 | 3.481 | 24,764,236 | -3,583,498 | 0.34% | 86,212,918 |
| 2021-05-10 | 2021-05-06 | 3.793 | 28,347,734 | +1,200,145 | 0.39% | 107,526,081 |
| 2021-05-07 | 2021-05-05 | 3.806 | 27,147,589 | +815,236 | 0.37% | 103,326,449 |
| 2021-05-06 | 2021-05-04 | 3.936 | 26,332,353 | -259,429 | 0.36% | 103,644,179 |
| 2021-05-05 | 2021-05-03 | 3.793 | 26,591,782 | -176,288 | 0.36% | 100,865,562 |
| 2021-05-04 | 2021-04-30 | 4.027 | 26,768,070 | +5,346,147 | 0.37% | 107,793,202 |
| 2021-05-03 | 2021-04-29 | 4.027 | 21,421,923 | +3,251,398 | 0.29% | 86,264,630 |
| 2021-04-30 | 2021-04-28 | 4.196 | 18,170,525 | +1,573,506 | 0.25% | 76,239,952 |
| 2021-04-29 | 2021-04-27 | 4.261 | 16,597,019 | +2,987,235 | 0.23% | 70,715,815 |
| 2021-04-28 | 2021-04-26 | 4.248 | 13,609,784 | +3,140,853 | 0.19% | 57,811,149 |
| 2021-04-27 | 2021-04-23 | 4.027 | 10,468,931 | -5,077,712 | 0.14% | 42,157,675 |
| 2021-04-26 | 2021-04-22 | 4.131 | 15,546,643 | +2,060,800 | 0.21% | 64,220,897 |
| 2021-04-23 | 2021-04-21 | 4.001 | 13,485,843 | -1,482,667 | 0.19% | 53,956,210 |
| 2021-04-22 | 2021-04-20 | 3.793 | 14,968,510 | -966,890 | 0.21% | 56,777,209 |
| 2021-04-21 | 2021-04-19 | 3.390 | 15,935,400 | +548,109 | 0.22% | 54,027,652 |
| 2021-04-20 | 2021-04-16 | 3.222 | 15,387,291 | -4,513,435 | 0.21% | 49,570,861 |
| 2021-04-19 | 2021-04-15 | 3.144 | 19,900,726 | +147,804 | 0.27% | 62,560,024 |
| 2021-04-16 | 2021-04-14 | 3.312 | 19,752,922 | +2,301,753 | 0.27% | 65,431,089 |
| 2021-04-15 | 2021-04-13 | 2.949 | 17,451,169 | +2,826,767 | 0.24% | 51,459,196 |
| 2021-04-14 | 2021-04-12 | 2.858 | 14,624,402 | +650,495 | 0.20% | 41,793,950 |
| 2021-04-13 | 2021-04-09 | 2.715 | 13,973,907 | -183,986 | 0.19% | 37,938,203 |
| 2021-04-12 | 2021-04-08 | 2.728 | 14,157,893 | +31,562 | 0.19% | 38,621,625 |
| 2021-04-09 | 2021-04-07 | 2.650 | 14,126,331 | +172,439 | 0.19% | 37,434,511 |
| 2021-04-08 | 2021-04-01 | 2.767 | 13,953,892 | -154,733 | 0.19% | 38,608,913 |
| 2021-04-07 | 2021-03-31 | 2.650 | 14,108,625 | -452,652 | 0.19% | 37,387,590 |
| 2021-04-01 | 2021-03-30 | 2.767 | 14,561,277 | +324,863 | 0.20% | 40,289,482 |
| 2021-03-31 | 2021-03-29 | 2.689 | 14,236,414 | +368,742 | 0.20% | 38,281,026 |
| 2021-03-30 | 2021-03-26 | 2.702 | 13,867,672 | -10,601,917 | 0.19% | 37,469,639 |
| 2021-03-29 | 2021-03-25 | 2.741 | 24,469,589 | +5,782,094 | 0.34% | 67,068,987 |
| 2021-03-26 | 2021-03-24 | 2.858 | 18,687,495 | +2,976,343 | 0.26% | 53,405,550 |
| 2021-03-25 | 2021-03-23 | 2.741 | 15,711,152 | -5,055,387 | 0.22% | 43,062,883 |
| 2021-03-24 | 2021-03-22 | 3.014 | 20,766,539 | -2,480,350 | 0.28% | 62,584,203 |
| 2021-03-23 | 2021-03-19 | 3.001 | 23,246,889 | -552,729 | 0.32% | 69,757,264 |
| 2021-03-22 | 2021-03-18 | 3.118 | 23,799,618 | +1,216,311 | 0.33% | 74,198,281 |
| 2021-03-19 | 2021-03-17 | 3.040 | 22,583,307 | +82,370 | 0.31% | 68,646,123 |
| 2021-03-18 | 2021-03-16 | 3.053 | 22,500,937 | +126,250 | 0.31% | 68,688,034 |
| 2021-03-17 | 2021-03-15 | 2.975 | 22,374,687 | +630,480 | 0.31% | 66,558,736 |
| 2021-03-16 | 2021-03-12 | 3.092 | 21,744,207 | +916,082 | 0.30% | 67,225,362 |
| 2021-03-15 | 2021-03-11 | 3.235 | 20,828,125 | +1,819,847 | 0.29% | 67,369,316 |
| 2021-03-12 | 2021-03-10 | 2.910 | 19,008,278 | +177,058 | 0.26% | 55,309,969 |
| 2021-03-11 | 2021-03-09 | 2.806 | 18,831,220 | -605,076 | 0.26% | 52,837,812 |
| 2021-03-10 | 2021-03-08 | 2.767 | 19,436,296 | -4,619 | 0.27% | 53,778,134 |
| 2021-03-09 | 2021-03-05 | 2.988 | 19,440,915 | +181,677 | 0.27% | 58,084,085 |
| 2021-03-08 | 2021-03-04 | 2.988 | 19,259,238 | +1,559,086 | 0.26% | 57,541,285 |
| 2021-03-05 | 2021-03-03 | 3.092 | 17,700,152 | +2,085,434 | 0.24% | 54,722,581 |
| 2021-03-04 | 2021-03-02 | 2.676 | 15,614,718 | +267,126 | 0.21% | 41,784,382 |
| 2021-03-02 | 2021-02-26 | 3.105 | 15,347,592 | -1,598,140 | 0.21% | 47,648,668 |
| 2021-03-01 | 2021-02-25 | 3.170 | 16,945,732 | -844,489 | 0.23% | 53,710,943 |
| 2021-02-26 | 2021-02-24 | 3.183 | 17,790,221 | -23,741,150 | 0.24% | 56,618,720 |
| 2021-02-25 | 2021-02-23 | 3.546 | 41,531,371 | +1,565,346 | 0.57% | 147,282,631 |
| 2021-02-24 | 2021-02-22 | 3.572 | 39,966,025 | -4,896,805 | 0.55% | 142,769,773 |
| 2021-02-23 | 2021-02-19 | 3.403 | 44,862,830 | -499,611 | 0.62% | 152,686,477 |
| 2021-02-22 | 2021-02-18 | 3.429 | 45,362,441 | -3,473,413 | 0.62% | 155,565,383 |
| 2021-02-19 | 2021-02-17 | 3.442 | 48,835,854 | -51,785 | 0.67% | 168,111,444 |
| 2021-02-18 | 2021-02-16 | 3.481 | 48,887,639 | +5,120,821 | 0.67% | 170,194,874 |
| 2021-02-17 | 2021-02-11 | 2.962 | 43,766,818 | +4,397,194 | 0.60% | 129,626,095 |
| 2021-02-16 | 2021-02-09 | 2.975 | 39,369,624 | -1,849,100 | 0.54% | 117,114,149 |
| 2021-02-10 | 2021-02-08 | 2.689 | 41,218,724 | +4,668,939 | 0.57% | 110,835,148 |
| 2021-02-09 | 2021-02-05 | 2.832 | 36,549,785 | +4,672,788 | 0.50% | 103,503,238 |
| 2021-02-08 | 2021-02-04 | 3.066 | 31,876,997 | +110,084 | 0.44% | 97,724,177 |
| 2021-02-05 | 2021-02-03 | 3.053 | 31,766,913 | -1,968,422 | 0.44% | 96,974,041 |
| 2021-02-04 | 2021-02-02 | 2.962 | 33,735,335 | +2,626,615 | 0.46% | 99,915,414 |
| 2021-02-03 | 2021-02-01 | 2.468 | 31,108,720 | -1,725,160 | 0.43% | 76,780,045 |
| 2021-02-02 | 2021-01-29 | 2.507 | 32,833,880 | -1,613,536 | 0.45% | 82,317,493 |
| 2021-02-01 | 2021-01-28 | 2.234 | 34,447,416 | -7,203,522 | 0.47% | 76,965,787 |
| 2021-01-29 | 2021-01-27 | 2.364 | 41,650,938 | -71,593 | 0.57% | 98,471,101 |
| 2021-01-28 | 2021-01-26 | 2.442 | 41,722,531 | +5,165,471 | 0.57% | 101,892,241 |
| 2021-01-27 | 2021-01-25 | 1.897 | 36,557,060 | -4,665,090 | 0.50% | 69,332,480 |
| 2021-01-26 | 2021-01-22 | 2.182 | 41,222,150 | -1,500,373 | 0.57% | 89,960,641 |
| 2021-01-25 | 2021-01-21 | 2.806 | 42,722,523 | +2,352,560 | 0.59% | 119,873,521 |
| 2021-01-22 | 2021-01-20 | 1.715 | 40,369,963 | +6,062,308 | 0.55% | 69,222,121 |
| 2021-01-21 | 2021-01-19 | 1.195 | 34,307,655 | +619,702 | 0.47% | 41,000,720 |
| 2021-01-20 | 2021-01-18 | 1.117 | 33,687,953 | +82,371 | 0.46% | 37,634,460 |
| 2021-01-19 | 2021-01-15 | 1.078 | 33,605,582 | +122,400 | 0.46% | 36,232,820 |
| 2021-01-18 | 2021-01-14 | 1.091 | 33,483,182 | +84,680 | 0.46% | 36,535,801 |
| 2021-01-15 | 2021-01-13 | 1.130 | 33,398,502 | -177,058 | 0.46% | 37,744,950 |
| 2021-01-14 | 2021-01-12 | 1.130 | 33,575,560 | +62,356 | 0.46% | 37,945,051 |
| 2021-01-12 | 2021-01-08 | 1.117 | 33,513,204 | +3,023,840 | 0.46% | 37,439,240 |
| 2021-01-11 | 2021-01-07 | 1.104 | 30,489,364 | +632,789 | 0.42% | 33,665,100 |
| 2021-01-08 | 2021-01-06 | 1.091 | 29,856,575 | +800,610 | 0.41% | 32,578,560 |
| 2021-01-07 | 2021-01-05 | 1.065 | 29,055,965 | -471,128 | 0.40% | 30,950,080 |
| 2021-01-06 | 2021-01-04 | 1.026 | 29,527,093 | -1,046,951 | 0.41% | 30,301,240 |
| 2021-01-05 | 2020-12-31 | 1.065 | 30,574,044 | -95,457 | 0.42% | 32,567,120 |
| 2021-01-04 | 2020-12-29 | 1.078 | 30,669,501 | -25,404 | 0.42% | 33,067,200 |
| 2020-12-30 | 2020-12-28 | 1.039 | 30,694,905 | -1,351,029 | 0.42% | 31,898,400 |
| 2020-12-29 | 2020-12-24 | 1.052 | 32,045,934 | -26,173 | 0.44% | 33,718,680 |
| 2020-12-28 | 2020-12-22 | 1.078 | 32,072,107 | +7,698 | 0.44% | 34,579,460 |
| 2020-12-23 | 2020-12-21 | 1.091 | 32,064,409 | +999,992 | 0.44% | 34,987,680 |
| 2020-12-22 | 2020-12-18 | 1.143 | 31,064,417 | +153,963 | 0.43% | 35,510,640 |
| 2020-12-21 | 2020-12-17 | 1.143 | 30,910,454 | +222,477 | 0.42% | 35,334,640 |
| 2020-12-15 | 2020-12-11 | 1.143 | 30,687,977 | -122,401 | 0.42% | 35,080,320 |
| 2020-12-14 | 2020-12-10 | 1.156 | 30,810,378 | -631,249 | 0.42% | 35,620,470 |
| 2020-12-11 | 2020-12-09 | 1.143 | 31,441,627 | +34,641 | 0.43% | 35,941,840 |
| 2020-12-09 | 2020-12-07 | 1.156 | 31,406,986 | -18,475 | 0.43% | 36,310,220 |
| 2020-12-08 | 2020-12-04 | 1.143 | 31,425,461 | +767,507 | 0.43% | 35,923,360 |
| 2020-12-03 | 2020-12-01 | 1.169 | 30,657,954 | +7,698 | 0.42% | 35,842,500 |
| 2020-12-02 | 2020-11-30 | 1.156 | 30,650,256 | +7,698 | 0.42% | 35,435,350 |
| 2020-11-27 | 2020-11-25 | 1.169 | 30,642,558 | +27,714 | 0.42% | 35,824,501 |
| 2020-11-26 | 2020-11-24 | 1.208 | 30,614,844 | -23,095 | 0.42% | 36,985,170 |
| 2020-11-25 | 2020-11-23 | 1.234 | 30,637,939 | +1,113,925 | 0.42% | 37,809,050 |
| 2020-11-24 | 2020-11-20 | 1.247 | 29,524,014 | -5,388 | 0.41% | 36,817,920 |
| 2020-11-23 | 2020-11-19 | 1.247 | 29,529,402 | +175,518 | 0.41% | 36,824,639 |
| 2020-11-20 | 2020-11-18 | 1.234 | 29,353,884 | +738,254 | 0.40% | 36,224,450 |
| 2020-11-19 | 2020-11-17 | 1.234 | 28,615,630 | +147,035 | 0.39% | 35,313,400 |
| 2020-11-17 | 2020-11-13 | 1.273 | 28,468,595 | +17,706 | 0.39% | 36,241,380 |
| 2020-11-16 | 2020-11-12 | 1.286 | 28,450,889 | -561,197 | 0.39% | 36,588,420 |
| 2020-11-13 | 2020-11-11 | 1.260 | 29,012,086 | +1,237,866 | 0.40% | 36,556,391 |
| 2020-11-12 | 2020-11-10 | 1.286 | 27,774,220 | +511,928 | 0.38% | 35,718,210 |
| 2020-11-11 | 2020-11-09 | 1.299 | 27,262,292 | +81,601 | 0.37% | 35,414,000 |
| 2020-11-10 | 2020-11-06 | 1.221 | 27,180,691 | +76,981 | 0.37% | 33,189,519 |
| 2020-11-09 | 2020-11-05 | 1.234 | 27,103,710 | -186,295 | 0.37% | 33,447,600 |
| 2020-11-06 | 2020-11-04 | 1.195 | 27,290,005 | -37,644 | 0.37% | 32,614,000 |
| 2020-11-05 | 2020-11-03 | 1.156 | 27,327,649 | -10,008 | 0.38% | 31,594,020 |
| 2020-11-04 | 2020-11-02 | 1.143 | 27,337,657 | +17,706 | 0.38% | 31,250,472 |
| 2020-11-03 | 2020-10-30 | 1.156 | 27,319,951 | -779,825 | 0.37% | 31,585,121 |
| 2020-11-02 | 2020-10-29 | 1.221 | 28,099,776 | -361,814 | 0.39% | 34,311,786 |
| 2020-10-30 | 2020-10-28 | 1.208 | 28,461,590 | -16,166 | 0.39% | 34,383,868 |
| 2020-10-29 | 2020-10-27 | 1.143 | 28,477,756 | +2,240,167 | 0.39% | 32,553,752 |
| 2020-10-28 | 2020-10-23 | 1.195 | 26,237,589 | +20,785 | 0.36% | 31,356,268 |
| 2020-10-27 | 2020-10-22 | 1.143 | 26,216,804 | -114,779 | 0.36% | 29,969,192 |
| 2020-10-23 | 2020-10-21 | 1.117 | 26,331,583 | +15,396 | 0.36% | 29,416,299 |
| 2020-10-22 | 2020-10-20 | 1.065 | 26,316,187 | -170,130 | 0.36% | 28,031,700 |
| 2020-10-20 | 2020-10-16 | 1.052 | 26,486,317 | +7,699 | 0.36% | 27,868,860 |
| 2020-10-19 | 2020-10-15 | 1.052 | 26,478,618 | +187,835 | 0.36% | 27,860,759 |
| 2020-10-16 | 2020-10-14 | 1.052 | 26,290,783 | -18,476 | 0.36% | 27,663,120 |
| 2020-10-15 | 2020-10-12 | 1.026 | 26,309,259 | -130,869 | 0.36% | 26,999,040 |
| 2020-10-09 | 2020-10-07 | 1.078 | 26,440,128 | +49,269 | 0.36% | 28,507,180 |
| 2020-10-08 | 2020-10-06 | 1.091 | 26,390,859 | +769 | 0.36% | 28,796,880 |
| 2020-10-07 | 2020-10-05 | 1.078 | 26,390,090 | -1,539 | 0.36% | 28,453,230 |
| 2020-10-06 | 2020-09-30 | 1.078 | 26,391,629 | -7,343,283 | 0.36% | 28,454,890 |
| 2020-10-05 | 2020-09-29 | 1.052 | 33,734,912 | +6,929 | 0.46% | 35,495,820 |
| 2020-09-30 | 2020-09-28 | 1.177 | 33,727,983 | +21,555 | 0.46% | 39,700,778 |
| 2020-09-29 | 2020-09-25 | 1.191 | 33,706,428 | +1,132,996 | 0.46% | 40,131,445 |
| 2020-09-28 | 2020-09-24 | 1.258 | 32,573,432 | +6,203,372 | 0.47% | 40,986,030 |
| 2020-09-25 | 2020-09-23 | 1.245 | 26,370,060 | +78,346 | 0.38% | 32,823,760 |
| 2020-09-24 | 2020-09-22 | 1.218 | 26,291,714 | +148,562 | 0.38% | 32,014,800 |
| 2020-09-23 | 2020-09-21 | 1.231 | 26,143,152 | -25,869 | 0.37% | 32,187,610 |
| 2020-09-21 | 2020-09-17 | 1.136 | 26,169,021 | -6,267,675 | 0.37% | 29,741,040 |
| 2020-09-18 | 2020-09-16 | 1.150 | 32,436,696 | -42,129 | 0.46% | 37,303,100 |
| 2020-09-17 | 2020-09-15 | 1.123 | 32,478,825 | +73,911 | 0.46% | 36,472,690 |
| 2020-09-16 | 2020-09-14 | 1.123 | 32,404,914 | +1,337,830 | 0.46% | 36,389,690 |
| 2020-09-15 | 2020-09-11 | 1.164 | 31,067,084 | +3,696 | 0.44% | 36,148,338 |
| 2020-09-14 | 2020-09-10 | 1.191 | 31,063,388 | -24,391 | 0.44% | 36,984,596 |
| 2020-09-11 | 2020-09-09 | 1.150 | 31,087,779 | +1,688,857 | 0.44% | 35,751,808 |
| 2020-09-10 | 2020-09-08 | 1.164 | 29,398,922 | +39,173 | 0.42% | 34,207,335 |
| 2020-09-09 | 2020-09-07 | 1.218 | 29,359,749 | +292,429 | 0.42% | 35,750,674 |
| 2020-09-08 | 2020-09-04 | 1.204 | 29,067,320 | -2,320,075 | 0.42% | 35,001,317 |
| 2020-09-07 | 2020-09-03 | 1.231 | 31,387,395 | -2,217 | 0.45% | 38,644,354 |
| 2020-09-04 | 2020-09-02 | 1.245 | 31,389,612 | -49,521 | 0.45% | 39,071,777 |
| 2020-09-03 | 2020-09-01 | 1.272 | 31,439,133 | -332,600 | 0.45% | 39,984,144 |
| 2020-09-02 | 2020-08-31 | 1.272 | 31,771,733 | +11,086 | 0.45% | 40,407,143 |
| 2020-09-01 | 2020-08-28 | 1.272 | 31,760,647 | -1,451,601 | 0.45% | 40,393,044 |
| 2020-08-31 | 2020-08-27 | 1.285 | 33,212,248 | -129,345 | 0.47% | 42,688,537 |
| 2020-08-28 | 2020-08-26 | 1.218 | 33,341,593 | +31,782 | 0.48% | 40,599,272 |
| 2020-08-27 | 2020-08-25 | 1.421 | 33,309,811 | +1,282,731 | 0.48% | 47,320,667 |
| 2020-08-26 | 2020-08-24 | 1.434 | 32,027,080 | +11,825 | 0.46% | 45,931,708 |
| 2020-08-25 | 2020-08-21 | 1.394 | 32,015,255 | -426,468 | 0.46% | 44,615,276 |
| 2020-08-24 | 2020-08-20 | 1.191 | 32,441,723 | +1,473,052 | 0.46% | 38,625,665 |
| 2020-08-21 | 2020-08-19 | 1.136 | 30,968,671 | +893,217 | 0.44% | 35,195,833 |
| 2020-08-19 | 2020-08-17 | 1.136 | 30,075,454 | +259,429 | 0.43% | 34,180,693 |
| 2020-08-18 | 2020-08-14 | 1.136 | 29,816,025 | +97,563 | 0.43% | 33,885,853 |
| 2020-08-14 | 2020-08-12 | 1.096 | 29,718,462 | +1,065,800 | 0.42% | 32,568,724 |
| 2020-08-13 | 2020-08-11 | 1.096 | 28,652,662 | +1,257,970 | 0.41% | 31,400,704 |
| 2020-08-12 | 2020-08-10 | 1.096 | 27,394,692 | +1,095,365 | 0.39% | 30,022,084 |
| 2020-08-11 | 2020-08-07 | 1.109 | 26,299,327 | -96,824 | 0.38% | 29,177,486 |
| 2020-08-10 | 2020-08-06 | 1.096 | 26,396,151 | -9,609 | 0.38% | 28,927,774 |
| 2020-08-07 | 2020-08-05 | 1.123 | 26,405,760 | -61,346 | 0.38% | 29,652,830 |
| 2020-08-06 | 2020-08-04 | 1.123 | 26,467,106 | +57,651 | 0.38% | 29,721,720 |
| 2020-08-05 | 2020-08-03 | 1.082 | 26,409,455 | -14,043 | 0.38% | 28,585,041 |
| 2020-08-04 | 2020-07-31 | 1.069 | 26,423,498 | -130,084 | 0.38% | 28,242,738 |
| 2020-08-03 | 2020-07-30 | 1.069 | 26,553,582 | +11,087 | 0.38% | 28,381,778 |
| 2020-07-31 | 2020-07-29 | 1.055 | 26,542,495 | +562,464 | 0.38% | 28,010,814 |
| 2020-07-30 | 2020-07-28 | 1.055 | 25,980,031 | +1,220,275 | 0.37% | 27,417,235 |
| 2020-07-29 | 2020-07-27 | 1.055 | 24,759,756 | +67,999 | 0.35% | 26,129,455 |
| 2020-07-28 | 2020-07-24 | 1.082 | 24,691,757 | +1,478 | 0.35% | 26,725,840 |
| 2020-07-27 | 2020-07-23 | 1.109 | 24,690,279 | -32,521 | 0.35% | 27,392,347 |
| 2020-07-24 | 2020-07-22 | 1.136 | 24,722,800 | +779,764 | 0.35% | 28,097,413 |
| 2020-07-23 | 2020-07-21 | 1.055 | 23,943,036 | -634,159 | 0.34% | 25,267,554 |
| 2020-07-22 | 2020-07-20 | 1.001 | 24,577,195 | +654,115 | 0.35% | 24,606,703 |
| 2020-07-21 | 2020-07-17 | 1.001 | 23,923,080 | +768,677 | 0.34% | 23,951,802 |
| 2020-07-20 | 2020-07-16 | 1.015 | 23,154,403 | -166,300 | 0.33% | 23,495,476 |
| 2020-07-17 | 2020-07-15 | 1.015 | 23,320,703 | +4,434 | 0.33% | 23,664,225 |
| 2020-07-16 | 2020-07-14 | 1.028 | 23,316,269 | -469,336 | 0.33% | 23,975,189 |
| 2020-07-15 | 2020-07-13 | 1.055 | 23,785,605 | +14,782 | 0.34% | 25,101,414 |
| 2020-07-14 | 2020-07-10 | 1.042 | 23,770,823 | -198,518 | 0.34% | 24,764,202 |
| 2020-07-13 | 2020-07-09 | 1.055 | 23,969,341 | -3,205,161 | 0.34% | 25,295,315 |
| 2020-07-10 | 2020-07-08 | 1.055 | 27,174,502 | +56,172 | 0.39% | 28,677,784 |
| 2020-07-09 | 2020-07-07 | 1.042 | 27,118,330 | +93,867 | 0.39% | 28,251,600 |
| 2020-07-08 | 2020-07-06 | 1.055 | 27,024,463 | -467,119 | 0.39% | 28,519,445 |
| 2020-07-07 | 2020-07-03 | 1.015 | 27,491,582 | +30,304 | 0.39% | 27,896,543 |
| 2020-07-06 | 2020-07-02 | 1.015 | 27,461,278 | -15,456 | 0.39% | 27,865,792 |
| 2020-07-03 | 2020-06-30 | 1.001 | 27,476,734 | +235,037 | 0.39% | 27,509,723 |
| 2020-07-02 | 2020-06-29 | 1.028 | 27,241,697 | +280,124 | 0.39% | 28,011,550 |
| 2020-06-30 | 2020-06-26 | 1.001 | 26,961,573 | +3,696 | 0.39% | 26,993,944 |
| 2020-06-29 | 2020-06-24 | 1.015 | 26,957,877 | +133,779 | 0.39% | 27,354,976 |
| 2020-06-26 | 2020-06-23 | 0.988 | 26,824,098 | +28,825 | 0.38% | 26,493,380 |
| 2020-06-24 | 2020-06-22 | 0.988 | 26,795,273 | -1,478 | 0.38% | 26,464,911 |
| 2020-06-23 | 2020-06-19 | 1.015 | 26,796,751 | +58,390 | 0.38% | 27,191,477 |
| 2020-06-22 | 2020-06-18 | 1.015 | 26,738,361 | +746,504 | 0.38% | 27,132,227 |
| 2020-06-19 | 2020-06-17 | 1.410 | 25,991,857 | +879,544 | 0.37% | 36,651,615 |
| 2020-06-18 | 2020-06-16 | 1.315 | 25,112,313 | +3,850,494 | 0.36% | 33,024,071 |
| 2020-06-17 | 2020-06-15 | 1.252 | 21,261,819 | -632 | 0.36% | 26,612,968 |
| 2020-06-16 | 2020-06-12 | 1.252 | 21,262,451 | -574,979 | 0.36% | 26,613,759 |
| 2020-06-15 | 2020-06-11 | 1.236 | 21,837,430 | +285,912 | 0.37% | 26,987,455 |
| 2020-06-12 | 2020-06-10 | 1.268 | 21,551,518 | +1,262 | 0.36% | 27,317,041 |
| 2020-06-11 | 2020-06-09 | 1.268 | 21,550,256 | -37,238 | 0.36% | 27,315,441 |
| 2020-06-10 | 2020-06-08 | 1.283 | 21,587,494 | -436,126 | 0.36% | 27,704,675 |
| 2020-06-09 | 2020-06-05 | 1.283 | 22,023,620 | +1,719,890 | 0.37% | 28,264,384 |
| 2020-06-08 | 2020-06-04 | 1.252 | 20,303,730 | -69,427 | 0.34% | 25,413,748 |
| 2020-06-05 | 2020-06-03 | 1.236 | 20,373,157 | +46,705 | 0.34% | 25,177,856 |
| 2020-06-04 | 2020-06-02 | 1.252 | 20,326,452 | -56,803 | 0.34% | 25,442,189 |
| 2020-06-03 | 2020-06-01 | 1.220 | 20,383,255 | -8,205 | 0.34% | 24,867,382 |
| 2020-06-02 | 2020-05-29 | 1.204 | 20,391,460 | -5,050 | 0.34% | 24,554,309 |
| 2020-05-29 | 2020-05-27 | 1.157 | 20,396,510 | -804,719 | 0.34% | 23,590,901 |
| 2020-05-28 | 2020-05-26 | 1.141 | 21,201,229 | +932,843 | 0.35% | 24,185,738 |
| 2020-05-27 | 2020-05-25 | 1.141 | 20,268,386 | -56,172 | 0.34% | 23,121,578 |
| 2020-05-26 | 2020-05-22 | 1.157 | 20,324,558 | +194,395 | 0.34% | 23,507,680 |
| 2020-05-25 | 2020-05-21 | 1.204 | 20,130,163 | +347,133 | 0.34% | 24,239,669 |
| 2020-05-22 | 2020-05-20 | 1.220 | 19,783,030 | +314,945 | 0.33% | 24,135,113 |
| 2020-05-21 | 2020-05-19 | 1.220 | 19,468,085 | +2,525 | 0.33% | 23,750,883 |
| 2020-05-19 | 2020-05-15 | 1.188 | 19,465,560 | +12,623 | 0.33% | 23,130,977 |
| 2020-05-18 | 2020-05-14 | 1.172 | 19,452,937 | +155,264 | 0.33% | 22,807,764 |
| 2020-05-15 | 2020-05-13 | 1.204 | 19,297,673 | +6,311 | 0.32% | 23,237,229 |
| 2020-05-14 | 2020-05-12 | 1.204 | 19,291,362 | -6,943 | 0.32% | 23,229,630 |
| 2020-05-13 | 2020-05-11 | 1.220 | 19,298,305 | +8,837 | 0.32% | 23,543,753 |
| 2020-05-12 | 2020-05-08 | 1.236 | 19,289,468 | +1,479,421 | 0.32% | 23,838,595 |
| 2020-05-11 | 2020-05-07 | 1.204 | 17,810,047 | +63,115 | 0.30% | 21,445,909 |
| 2020-05-08 | 2020-05-06 | 1.220 | 17,746,932 | +65,640 | 0.30% | 21,651,092 |
| 2020-05-07 | 2020-05-05 | 1.236 | 17,681,292 | +631 | 0.30% | 21,851,155 |
| 2020-05-06 | 2020-05-04 | 1.252 | 17,680,661 | +8,836 | 0.30% | 22,130,508 |
| 2020-05-05 | 2020-04-29 | 1.236 | 17,671,825 | -366,699 | 0.30% | 21,839,456 |
| 2020-05-04 | 2020-04-28 | 1.204 | 18,038,524 | -22,722 | 0.30% | 21,721,029 |
| 2020-04-29 | 2020-04-27 | 1.220 | 18,061,246 | -63,115 | 0.30% | 22,034,553 |
| 2020-04-28 | 2020-04-24 | 1.172 | 18,124,361 | -43,550 | 0.30% | 21,250,063 |
| 2020-04-24 | 2020-04-22 | 1.188 | 18,167,911 | -707,521 | 0.30% | 21,588,977 |
| 2020-04-23 | 2020-04-21 | 1.188 | 18,875,432 | -1,845,490 | 0.32% | 22,429,726 |
| 2020-04-22 | 2020-04-20 | 1.220 | 20,720,922 | +22,090 | 0.35% | 25,279,333 |
| 2020-04-21 | 2020-04-17 | 1.236 | 20,698,832 | -3,155 | 0.35% | 25,580,336 |
| 2020-04-20 | 2020-04-16 | 1.220 | 20,701,987 | -29,033 | 0.35% | 25,256,232 |
| 2020-04-17 | 2020-04-15 | 1.220 | 20,731,020 | -1,560,018 | 0.35% | 25,291,652 |
| 2020-04-16 | 2020-04-14 | 1.236 | 22,291,038 | +2,524 | 0.37% | 27,548,040 |
| 2020-04-15 | 2020-04-09 | 1.236 | 22,288,514 | +42,287 | 0.37% | 27,544,920 |
| 2020-04-14 | 2020-04-08 | 1.172 | 22,246,227 | +65,640 | 0.37% | 26,082,781 |
| 2020-04-09 | 2020-04-07 | 1.204 | 22,180,587 | -11,360 | 0.37% | 26,708,680 |
| 2020-04-08 | 2020-04-06 | 1.172 | 22,191,947 | +31,557 | 0.37% | 26,019,140 |
| 2020-04-07 | 2020-04-03 | 1.172 | 22,160,390 | +125,600 | 0.37% | 25,982,140 |
| 2020-04-06 | 2020-04-02 | 1.204 | 22,034,790 | +159,050 | 0.37% | 26,533,119 |
| 2020-04-03 | 2020-04-01 | 1.204 | 21,875,740 | -749,178 | 0.37% | 26,341,600 |
| 2020-04-02 | 2020-03-31 | 1.236 | 22,624,918 | +758,014 | 0.38% | 27,960,660 |
| 2020-04-01 | 2020-03-30 | 1.252 | 21,866,904 | +46,705 | 0.37% | 27,370,340 |
| 2020-03-31 | 2020-03-27 | 1.252 | 21,820,199 | +12,623 | 0.37% | 27,311,880 |
| 2020-03-30 | 2020-03-26 | 1.252 | 21,807,576 | +156,526 | 0.37% | 27,296,080 |
| 2020-03-27 | 2020-03-25 | 1.299 | 21,651,050 | +611,587 | 0.36% | 28,129,280 |
| 2020-03-26 | 2020-03-24 | 1.283 | 21,039,463 | +321,887 | 0.35% | 27,001,350 |
| 2020-03-25 | 2020-03-23 | 1.299 | 20,717,576 | -696,161 | 0.35% | 26,916,501 |
| 2020-03-24 | 2020-03-20 | 1.220 | 21,413,737 | +1,196,034 | 0.36% | 26,124,561 |
| 2020-03-23 | 2020-03-19 | 1.157 | 20,217,703 | -776,948 | 0.34% | 23,384,090 |
| 2020-03-20 | 2020-03-18 | 1.252 | 20,994,651 | -862,155 | 0.35% | 26,278,559 |
| 2020-03-19 | 2020-03-17 | 1.236 | 21,856,806 | -39,762 | 0.37% | 27,011,401 |
| 2020-03-18 | 2020-03-16 | 1.252 | 21,896,568 | -914,540 | 0.37% | 27,407,470 |
| 2020-03-17 | 2020-03-13 | 1.331 | 22,811,108 | -1,437,134 | 0.38% | 30,359,280 |
| 2020-03-16 | 2020-03-12 | 1.331 | 24,248,242 | +84,575 | 0.41% | 32,271,960 |
| 2020-03-13 | 2020-03-11 | 1.378 | 24,163,667 | +48,598 | 0.40% | 33,307,950 |
| 2020-03-12 | 2020-03-10 | 1.378 | 24,115,069 | -540,266 | 0.40% | 33,240,961 |
| 2020-03-11 | 2020-03-09 | 1.426 | 24,655,335 | -239,838 | 0.41% | 35,157,600 |
| 2020-03-10 | 2020-03-06 | 1.473 | 24,895,173 | -4,418 | 0.42% | 36,682,920 |
| 2020-03-06 | 2020-03-04 | 1.489 | 24,899,591 | -53,648 | 0.42% | 37,083,940 |
| 2020-03-05 | 2020-03-03 | 1.458 | 24,953,239 | +49,861 | 0.42% | 36,373,120 |
| 2020-03-04 | 2020-03-02 | 1.505 | 24,903,378 | -135,698 | 0.42% | 37,484,150 |
| 2020-03-03 | 2020-02-28 | 1.458 | 25,039,076 | +114,870 | 0.42% | 36,498,241 |
| 2020-03-02 | 2020-02-27 | 1.505 | 24,924,206 | -31,558 | 0.42% | 37,515,500 |
| 2020-02-28 | 2020-02-26 | 1.489 | 24,955,764 | -32,188 | 0.42% | 37,167,601 |
| 2020-02-27 | 2020-02-25 | 1.489 | 24,987,952 | +362,281 | 0.42% | 37,215,540 |
| 2020-02-26 | 2020-02-24 | 1.521 | 24,625,671 | +503,029 | 0.41% | 37,456,320 |
| 2020-02-25 | 2020-02-21 | 1.569 | 24,122,642 | +338,297 | 0.40% | 37,837,799 |
| 2020-02-24 | 2020-02-20 | 1.616 | 23,784,345 | -10,098 | 0.40% | 38,437,680 |
| 2020-02-21 | 2020-02-19 | 1.679 | 23,794,443 | +4,418 | 0.40% | 39,962,000 |
| 2020-02-20 | 2020-02-18 | 1.584 | 23,790,025 | +3,870,226 | 0.40% | 37,693,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 19,919,799 | +2,186,943 | 0.33% | 32,507,830 |
| 2020-02-18 | 2020-02-14 | 1.664 | 17,732,856 | +467,053 | 0.30% | 29,500,800 |
| 2020-02-17 | 2020-02-13 | 1.664 | 17,265,803 | -155,895 | 0.29% | 28,723,799 |
| 2020-02-14 | 2020-02-12 | 1.711 | 17,421,698 | -1,512,872 | 0.29% | 29,811,240 |
| 2020-02-13 | 2020-02-11 | 1.616 | 18,934,570 | +2,359,247 | 0.32% | 30,600,000 |
| 2020-02-12 | 2020-02-10 | 1.648 | 16,575,323 | +105,403 | 0.28% | 27,312,480 |
| 2020-02-11 | 2020-02-07 | 1.553 | 16,469,920 | +272,658 | 0.28% | 25,573,100 |
| 2020-02-10 | 2020-02-06 | 1.489 | 16,197,262 | +71,320 | 0.27% | 24,123,219 |
| 2020-02-07 | 2020-02-05 | 1.473 | 16,125,942 | +177,354 | 0.27% | 23,761,500 |
| 2020-02-06 | 2020-02-04 | 1.426 | 15,948,588 | -12,624 | 0.27% | 22,742,099 |
| 2020-02-05 | 2020-02-03 | 1.458 | 15,961,212 | -17,041 | 0.27% | 23,265,881 |
| 2020-02-04 | 2020-01-31 | 1.410 | 15,978,253 | +17,673 | 0.27% | 22,531,241 |
| 2020-02-03 | 2020-01-30 | 1.458 | 15,960,580 | +350,920 | 0.27% | 23,264,959 |
| 2020-01-31 | 2020-01-29 | 1.378 | 15,609,660 | +513,127 | 0.26% | 21,516,840 |
| 2020-01-30 | 2020-01-24 | 1.442 | 15,096,533 | +359,757 | 0.25% | 21,766,290 |
| 2020-01-29 | 2020-01-22 | 1.521 | 14,736,776 | -21,459 | 0.25% | 22,415,040 |
| 2020-01-23 | 2020-01-21 | 1.537 | 14,758,235 | -219,010 | 0.25% | 22,681,510 |
| 2020-01-22 | 2020-01-20 | 1.537 | 14,977,245 | -1,078,639 | 0.25% | 23,018,100 |
| 2020-01-21 | 2020-01-17 | 1.473 | 16,055,884 | +13,885 | 0.27% | 23,658,269 |
| 2020-01-20 | 2020-01-16 | 1.458 | 16,041,999 | +37,869 | 0.27% | 23,383,640 |
| 2020-01-17 | 2020-01-15 | 1.442 | 16,004,130 | +63,115 | 0.27% | 23,074,870 |
| 2020-01-16 | 2020-01-14 | 1.442 | 15,941,015 | +68,165 | 0.27% | 22,983,871 |
| 2020-01-15 | 2020-01-13 | 1.458 | 15,872,850 | +471,471 | 0.27% | 23,137,080 |
| 2020-01-14 | 2020-01-10 | 1.458 | 15,401,379 | +328,199 | 0.26% | 22,449,839 |
| 2020-01-13 | 2020-01-09 | 1.473 | 15,073,180 | +951,146 | 0.25% | 22,210,260 |
| 2020-01-10 | 2020-01-08 | 1.426 | 14,122,034 | +1,957,835 | 0.24% | 20,137,501 |
| 2020-01-09 | 2020-01-07 | 1.489 | 12,164,199 | +869,097 | 0.20% | 18,116,620 |
| 2020-01-08 | 2020-01-06 | 1.473 | 11,295,102 | +1,066,647 | 0.19% | 16,643,280 |
| 2020-01-07 | 2020-01-03 | 1.489 | 10,228,455 | +1,572,832 | 0.17% | 15,233,640 |
| 2020-01-06 | 2020-01-02 | 1.489 | 8,655,623 | +246,780 | 0.14% | 12,891,160 |
| 2020-01-03 | 2019-12-31 | 1.473 | 8,408,843 | +852,056 | 0.14% | 12,390,391 |
| 2020-01-02 | 2019-12-27 | 1.521 | 7,556,787 | +539,635 | 0.13% | 11,494,080 |
| 2019-12-30 | 2019-12-24 | 1.505 | 7,017,152 | +50,492 | 0.12% | 10,562,100 |
| 2019-12-27 | 2019-12-20 | 1.584 | 6,966,660 | -94,041 | 0.12% | 11,038,001 |
| 2019-12-23 | 2019-12-19 | 1.505 | 7,060,701 | -118,657 | 0.12% | 10,627,650 |
| 2019-12-20 | 2019-12-18 | 1.442 | 7,179,358 | +13,885 | 0.12% | 10,351,250 |
| 2019-12-19 | 2019-12-17 | 1.426 | 7,165,473 | -49,229 | 0.12% | 10,217,701 |
| 2019-12-18 | 2019-12-16 | 1.378 | 7,214,702 | -1,035,090 | 0.12% | 9,944,969 |
| 2019-12-17 | 2019-12-13 | 1.378 | 8,249,792 | -2,525 | 0.14% | 11,371,770 |
| 2019-12-16 | 2019-12-12 | 1.347 | 8,252,317 | +311,789 | 0.14% | 11,113,750 |
| 2019-12-13 | 2019-12-11 | 1.331 | 7,940,528 | -136,328 | 0.13% | 10,568,041 |
| 2019-12-12 | 2019-12-10 | 1.299 | 8,076,856 | -124,338 | 0.14% | 10,493,539 |
| 2019-12-11 | 2019-12-09 | 1.299 | 8,201,194 | -314,313 | 0.14% | 10,655,081 |
| 2019-12-10 | 2019-12-06 | 1.347 | 8,515,507 | +550,996 | 0.14% | 11,468,200 |
| 2019-12-09 | 2019-12-05 | 1.363 | 7,964,511 | +485,987 | 0.13% | 10,852,339 |
| 2019-12-06 | 2019-12-04 | 1.378 | 7,478,524 | -340,191 | 0.13% | 10,308,630 |
| 2019-12-05 | 2019-12-03 | 1.347 | 7,818,715 | +859,629 | 0.13% | 10,529,800 |
| 2019-12-04 | 2019-12-02 | 1.331 | 6,959,086 | +86,468 | 0.12% | 9,261,840 |
| 2019-12-03 | 2019-11-29 | 1.410 | 6,872,618 | +306,740 | 0.12% | 9,691,210 |
| 2019-12-02 | 2019-11-28 | 1.442 | 6,565,878 | +97,198 | 0.11% | 9,466,730 |
| 2019-11-29 | 2019-11-27 | 1.505 | 6,468,680 | +1,893 | 0.11% | 9,736,550 |
| 2019-11-28 | 2019-11-26 | 1.473 | 6,466,787 | +1,839,178 | 0.11% | 9,528,780 |
| 2019-11-27 | 2019-11-25 | 1.426 | 4,627,609 | +826,178 | 0.08% | 6,598,800 |
| 2019-11-26 | 2019-11-22 | 1.553 | 3,801,431 | +54,911 | 0.06% | 5,902,541 |
| 2019-11-25 | 2019-11-21 | 1.600 | 3,746,520 | +318,732 | 0.06% | 5,995,360 |
| 2019-11-22 | 2019-11-20 | 1.616 | 3,427,788 | +310,527 | 0.06% | 5,539,619 |
| 2019-11-21 | 2019-11-19 | 1.616 | 3,117,261 | +29,664 | 0.05% | 5,037,779 |
| 2019-11-20 | 2019-11-18 | 1.616 | 3,087,597 | -669,653 | 0.05% | 4,989,840 |
| 2019-11-19 | 2019-11-15 | 1.584 | 3,757,250 | +330,093 | 0.06% | 5,953,000 |
| 2019-11-18 | 2019-11-14 | 1.664 | 3,427,157 | +728,350 | 0.06% | 5,701,500 |
| 2019-11-15 | 2019-11-13 | 1.632 | 2,698,807 | +3,787 | 0.05% | 4,404,279 |
| 2019-11-14 | 2019-11-12 | 1.679 | 2,695,020 | +6,311 | 0.05% | 4,526,199 |
| 2019-11-13 | 2019-11-11 | 1.711 | 2,688,709 | -45,443 | 0.05% | 4,600,800 |
| 2019-11-12 | 2019-11-08 | 1.743 | 2,734,152 | -391,314 | 0.05% | 4,765,200 |
| 2019-11-11 | 2019-11-07 | 1.822 | 3,125,466 | +19,565 | 0.05% | 5,694,799 |
| 2019-11-08 | 2019-11-06 | 1.885 | 3,105,901 | +165,993 | 0.05% | 5,855,991 |
| 2019-11-07 | 2019-11-05 | 1.775 | 2,939,908 | -1,247,157 | 0.05% | 5,216,961 |
| 2019-11-06 | 2019-11-04 | 1.695 | 4,187,065 | -682,906 | 0.07% | 7,098,381 |
| 2019-11-05 | 2019-11-01 | 1.600 | 4,869,971 | +112,976 | 0.08% | 7,793,159 |
| 2019-11-04 | 2019-10-31 | 1.632 | 4,756,995 | +743,497 | 0.08% | 7,763,110 |
| 2019-11-01 | 2019-10-30 | 1.664 | 4,013,498 | +310,527 | 0.07% | 6,676,950 |
| 2019-10-31 | 2019-10-29 | 1.679 | 3,702,971 | -14,516 | 0.06% | 6,219,020 |
| 2019-10-30 | 2019-10-28 | 1.711 | 3,717,487 | +32,820 | 0.06% | 6,361,200 |
| 2019-10-29 | 2019-10-25 | 1.695 | 3,684,667 | +72,582 | 0.06% | 6,246,659 |
| 2019-10-28 | 2019-10-24 | 1.695 | 3,612,085 | +13,886 | 0.06% | 6,123,610 |
| 2019-10-25 | 2019-10-23 | 1.679 | 3,598,199 | +25,246 | 0.06% | 6,043,059 |
| 2019-10-24 | 2019-10-22 | 1.664 | 3,572,953 | +32,820 | 0.06% | 5,944,049 |
| 2019-10-23 | 2019-10-21 | 1.695 | 3,540,133 | -240,470 | 0.06% | 6,001,629 |
| 2019-10-22 | 2019-10-18 | 1.679 | 3,780,603 | +25,247 | 0.06% | 6,349,401 |
| 2019-10-21 | 2019-10-17 | 1.711 | 3,755,356 | +18,934 | 0.06% | 6,425,999 |
| 2019-10-18 | 2019-10-16 | 1.782 | 3,736,422 | -2,524 | 0.06% | 6,657,148 |
| 2019-10-17 | 2019-10-15 | 1.766 | 3,738,946 | +15,022 | 0.06% | 6,602,166 |
| 2019-10-16 | 2019-10-14 | 1.766 | 3,723,924 | +45,260 | 0.06% | 6,575,640 |
| 2019-10-15 | 2019-10-11 | 1.798 | 3,678,664 | +59,719 | 0.06% | 6,612,761 |
| 2019-10-11 | 2019-10-09 | 1.750 | 3,618,945 | -27,659 | 0.06% | 6,332,700 |
| 2019-10-10 | 2019-10-08 | 1.750 | 3,646,604 | -1,886 | 0.06% | 6,381,100 |
| 2019-10-09 | 2019-10-04 | 1.702 | 3,648,490 | +229,445 | 0.06% | 6,210,280 |
| 2019-10-08 | 2019-10-03 | 1.877 | 3,419,045 | +1,257 | 0.06% | 6,418,020 |
| 2019-10-04 | 2019-10-02 | 1.829 | 3,417,788 | +16,973 | 0.06% | 6,252,551 |
| 2019-10-03 | 2019-09-30 | 1.893 | 3,400,815 | +25,773 | 0.06% | 6,437,900 |
| 2019-10-02 | 2019-09-27 | 1.845 | 3,375,042 | +125,724 | 0.06% | 6,228,040 |
| 2019-09-30 | 2019-09-26 | 1.909 | 3,249,318 | +23,258 | 0.05% | 6,202,799 |
| 2019-09-27 | 2019-09-25 | 2.020 | 3,226,060 | +115,037 | 0.05% | 6,517,641 |
| 2019-09-26 | 2019-09-24 | 2.116 | 3,111,023 | +12,572 | 0.05% | 6,582,170 |
| 2019-09-25 | 2019-09-23 | 2.163 | 3,098,451 | +629 | 0.05% | 6,703,441 |
| 2019-09-23 | 2019-09-19 | 2.179 | 3,097,822 | -15,715 | 0.05% | 6,751,360 |
| 2019-09-20 | 2019-09-18 | 2.179 | 3,113,537 | +39,603 | 0.05% | 6,785,609 |
| 2019-09-18 | 2019-09-16 | 2.179 | 3,073,934 | +16,972 | 0.05% | 6,699,299 |
| 2019-09-16 | 2019-09-12 | 2.148 | 3,056,962 | -49,032 | 0.05% | 6,565,050 |
| 2019-09-13 | 2019-09-11 | 2.163 | 3,105,994 | +34,574 | 0.05% | 6,719,760 |
| 2019-09-12 | 2019-09-10 | 2.179 | 3,071,420 | +12,572 | 0.05% | 6,693,820 |
| 2019-09-11 | 2019-09-09 | 2.195 | 3,058,848 | -25,144 | 0.05% | 6,715,081 |
| 2019-09-10 | 2019-09-06 | 2.227 | 3,083,992 | -11,315 | 0.05% | 6,868,399 |
| 2019-09-09 | 2019-09-05 | 2.227 | 3,095,307 | -13,201 | 0.05% | 6,893,599 |
| 2019-09-06 | 2019-09-04 | 2.163 | 3,108,508 | +51,546 | 0.05% | 6,725,199 |
| 2019-09-05 | 2019-09-03 | 2.116 | 3,056,962 | -30,173 | 0.05% | 6,467,790 |
| 2019-09-04 | 2019-09-02 | 2.163 | 3,087,135 | +88,006 | 0.05% | 6,678,959 |
| 2019-09-03 | 2019-08-30 | 2.227 | 2,999,129 | +1,886 | 0.05% | 6,679,400 |
| 2019-08-30 | 2019-08-28 | 2.163 | 2,997,243 | +6,286 | 0.05% | 6,484,479 |
| 2019-08-29 | 2019-08-27 | 2.163 | 2,990,957 | +57,833 | 0.05% | 6,470,880 |
| 2019-08-28 | 2019-08-26 | 2.211 | 2,933,124 | -200,529 | 0.05% | 6,485,739 |
| 2019-08-27 | 2019-08-23 | 2.275 | 3,133,653 | +6,286 | 0.05% | 7,128,550 |
| 2019-08-26 | 2019-08-22 | 2.179 | 3,127,367 | +258,990 | 0.05% | 6,815,750 |
| 2019-08-23 | 2019-08-21 | 2.211 | 2,868,377 | -56,575 | 0.05% | 6,342,570 |
| 2019-08-22 | 2019-08-20 | 2.291 | 2,924,952 | -6,915 | 0.05% | 6,700,319 |
| 2019-08-20 | 2019-08-16 | 2.259 | 2,931,867 | +628 | 0.05% | 6,622,880 |
| 2019-08-19 | 2019-08-15 | 2.227 | 2,931,239 | +18,859 | 0.05% | 6,528,201 |
| 2019-08-16 | 2019-08-14 | 2.243 | 2,912,380 | -40,232 | 0.05% | 6,532,530 |
| 2019-08-15 | 2019-08-13 | 2.211 | 2,952,612 | +82,349 | 0.05% | 6,528,831 |
| 2019-08-14 | 2019-08-12 | 2.354 | 2,870,263 | +20,745 | 0.05% | 6,757,681 |
| 2019-08-12 | 2019-08-08 | 2.434 | 2,849,518 | +3,143 | 0.05% | 6,935,489 |
| 2019-08-09 | 2019-08-07 | 2.402 | 2,846,375 | -192,357 | 0.05% | 6,837,279 |
| 2019-08-08 | 2019-08-06 | 2.275 | 3,038,732 | +77,948 | 0.05% | 6,912,620 |
| 2019-08-07 | 2019-08-05 | 2.354 | 2,960,784 | -176,012 | 0.05% | 6,970,801 |
| 2019-08-06 | 2019-08-02 | 2.482 | 3,136,796 | +628 | 0.05% | 7,784,400 |
| 2019-08-05 | 2019-08-01 | 2.561 | 3,136,168 | +19,488 | 0.05% | 8,032,291 |
| 2019-08-01 | 2019-07-30 | 2.545 | 3,116,680 | -24,516 | 0.05% | 7,932,799 |
| 2019-07-31 | 2019-07-29 | 2.513 | 3,141,196 | -164,069 | 0.05% | 7,895,259 |
| 2019-07-30 | 2019-07-26 | 2.498 | 3,305,265 | +66,004 | 0.06% | 8,255,059 |
| 2019-07-29 | 2019-07-25 | 2.593 | 3,239,261 | +1,258 | 0.05% | 8,399,391 |
| 2019-07-25 | 2019-07-23 | 2.529 | 3,238,003 | -72,920 | 0.05% | 8,190,089 |
| 2019-07-24 | 2019-07-22 | 2.545 | 3,310,923 | +7,544 | 0.06% | 8,427,200 |
| 2019-07-23 | 2019-07-19 | 2.832 | 3,303,379 | +60,975 | 0.06% | 9,353,899 |
| 2019-07-22 | 2019-07-18 | 2.848 | 3,242,404 | -8,172 | 0.05% | 9,232,821 |
| 2019-07-19 | 2019-07-17 | 2.784 | 3,250,576 | -25,144 | 0.05% | 9,049,251 |
| 2019-07-16 | 2019-07-12 | 2.752 | 3,275,720 | +12,572 | 0.06% | 9,015,029 |
| 2019-07-11 | 2019-07-09 | 2.752 | 3,263,148 | +11,315 | 0.05% | 8,980,430 |
| 2019-07-10 | 2019-07-08 | 2.816 | 3,251,833 | -22,630 | 0.05% | 9,156,210 |
| 2019-07-09 | 2019-07-05 | 2.848 | 3,274,463 | +628 | 0.06% | 9,324,110 |
| 2019-07-08 | 2019-07-04 | 2.832 | 3,273,835 | +65,377 | 0.06% | 9,270,241 |
| 2019-07-05 | 2019-07-03 | 2.895 | 3,208,458 | -6,287 | 0.05% | 9,289,279 |
| 2019-07-04 | 2019-07-02 | 2.848 | 3,214,745 | +12,573 | 0.05% | 9,154,061 |
| 2019-07-03 | 2019-06-28 | 2.800 | 3,202,172 | +25,144 | 0.05% | 8,965,439 |
| 2019-07-02 | 2019-06-27 | 2.848 | 3,177,028 | +4,401 | 0.05% | 9,046,661 |
| 2019-06-28 | 2019-06-26 | 2.832 | 3,172,627 | -2,515 | 0.05% | 8,983,659 |
| 2019-06-26 | 2019-06-24 | 2.816 | 3,175,142 | -65,376 | 0.05% | 8,940,271 |
| 2019-06-25 | 2019-06-21 | 2.768 | 3,240,518 | +18,859 | 0.05% | 8,969,700 |
| 2019-06-24 | 2019-06-20 | 2.832 | 3,221,659 | +63,490 | 0.05% | 9,122,499 |
| 2019-06-21 | 2019-06-19 | 2.800 | 3,158,169 | -18,230 | 0.05% | 8,842,240 |
| 2019-06-20 | 2019-06-18 | 2.673 | 3,176,399 | +37,717 | 0.05% | 8,489,040 |
| 2019-06-19 | 2019-06-17 | 2.657 | 3,138,682 | -25,145 | 0.05% | 8,338,310 |
| 2019-06-18 | 2019-06-14 | 2.593 | 3,163,827 | +62,862 | 0.05% | 8,203,791 |
| 2019-06-13 | 2019-06-11 | 2.800 | 3,100,965 | +25,145 | 0.05% | 8,682,080 |
| 2019-06-12 | 2019-06-10 | 2.832 | 3,075,820 | -12,573 | 0.05% | 8,709,539 |
| 2019-06-11 | 2019-06-06 | 2.768 | 3,088,393 | +4,401 | 0.05% | 8,548,621 |
| 2019-06-06 | 2019-06-04 | 2.824 | 3,083,992 | +2,514 | 0.05% | 8,708,782 |
| 2019-06-05 | 2019-06-03 | 2.888 | 3,081,478 | -537 | 0.05% | 8,899,448 |
| 2019-06-04 | 2019-05-31 | 2.824 | 3,082,015 | -12,466 | 0.05% | 8,703,199 |
| 2019-06-03 | 2019-05-30 | 2.808 | 3,094,481 | +54,224 | 0.05% | 8,688,751 |
| 2019-05-31 | 2019-05-29 | 2.872 | 3,040,257 | -102,838 | 0.05% | 8,731,620 |
| 2019-05-30 | 2019-05-28 | 2.904 | 3,143,095 | -13,711 | 0.05% | 9,127,831 |
| 2019-05-29 | 2019-05-27 | 2.792 | 3,156,806 | -33,656 | 0.05% | 8,813,099 |
| 2019-05-28 | 2019-05-24 | 2.696 | 3,190,462 | -1,247 | 0.05% | 8,599,919 |
| 2019-05-27 | 2019-05-23 | 2.663 | 3,191,709 | -47,368 | 0.05% | 8,500,860 |
| 2019-05-24 | 2019-05-22 | 2.696 | 3,239,077 | +150,206 | 0.05% | 8,730,961 |
| 2019-05-23 | 2019-05-21 | 2.776 | 3,088,871 | +14,335 | 0.05% | 8,573,879 |
| 2019-05-22 | 2019-05-20 | 2.728 | 3,074,536 | +9,349 | 0.05% | 8,386,099 |
| 2019-05-21 | 2019-05-17 | 2.840 | 3,065,187 | -70,429 | 0.05% | 8,704,859 |
| 2019-05-17 | 2019-05-15 | 2.936 | 3,135,616 | +3,740 | 0.05% | 9,206,731 |
| 2019-05-16 | 2019-05-14 | 2.888 | 3,131,876 | -182,615 | 0.05% | 9,045,000 |
| 2019-05-15 | 2019-05-10 | 2.984 | 3,314,491 | +18,075 | 0.06% | 9,891,480 |
| 2019-05-14 | 2019-05-09 | 2.936 | 3,296,416 | -168,904 | 0.06% | 9,678,869 |
| 2019-05-10 | 2019-05-08 | 3.065 | 3,465,320 | +7,479 | 0.06% | 10,619,601 |
| 2019-05-09 | 2019-05-07 | 3.209 | 3,457,841 | +48,615 | 0.06% | 11,096,001 |
| 2019-05-08 | 2019-05-06 | 3.177 | 3,409,226 | -178,252 | 0.06% | 10,830,599 |
| 2019-05-07 | 2019-05-03 | 3.369 | 3,587,478 | +56,093 | 0.06% | 12,087,599 |
| 2019-05-06 | 2019-05-02 | 3.466 | 3,531,385 | -89,749 | 0.06% | 12,238,560 |
| 2019-05-03 | 2019-04-30 | 3.385 | 3,621,134 | +74,791 | 0.06% | 12,259,099 |
| 2019-05-02 | 2019-04-29 | 3.418 | 3,546,343 | -36,149 | 0.06% | 12,119,699 |
| 2019-04-30 | 2019-04-26 | 3.418 | 3,582,492 | -165,787 | 0.06% | 12,243,239 |
| 2019-04-29 | 2019-04-25 | 3.289 | 3,748,279 | +216,271 | 0.06% | 12,328,699 |
| 2019-04-26 | 2019-04-24 | 3.434 | 3,532,008 | +18,074 | 0.06% | 12,127,379 |
| 2019-04-25 | 2019-04-23 | 3.434 | 3,513,934 | -322,225 | 0.06% | 12,065,320 |
| 2019-04-24 | 2019-04-18 | 3.065 | 3,836,159 | -185,108 | 0.06% | 11,756,051 |
| 2019-04-23 | 2019-04-17 | 3.097 | 4,021,267 | -78,530 | 0.07% | 12,452,361 |
| 2019-04-18 | 2019-04-16 | 3.193 | 4,099,797 | +27,423 | 0.07% | 13,090,219 |
| 2019-04-17 | 2019-04-15 | 3.209 | 4,072,374 | +134,001 | 0.07% | 13,068,000 |
| 2019-04-16 | 2019-04-12 | 3.257 | 3,938,373 | -2,493 | 0.07% | 12,827,569 |
| 2019-04-15 | 2019-04-11 | 3.289 | 3,940,866 | -179,499 | 0.07% | 12,962,149 |
| 2019-04-12 | 2019-04-10 | 3.305 | 4,120,365 | +258,029 | 0.07% | 13,618,661 |
| 2019-04-11 | 2019-04-09 | 3.225 | 3,862,336 | +141,480 | 0.07% | 12,455,971 |
| 2019-04-10 | 2019-04-08 | 3.065 | 3,720,856 | -222,503 | 0.06% | 11,402,701 |
| 2019-04-09 | 2019-04-04 | 3.129 | 3,943,359 | -52,977 | 0.07% | 12,337,649 |
| 2019-04-08 | 2019-04-03 | 3.097 | 3,996,336 | +142,103 | 0.07% | 12,375,159 |
| 2019-04-04 | 2019-04-02 | 3.177 | 3,854,233 | +67,935 | 0.07% | 12,244,319 |
| 2019-04-03 | 2019-04-01 | 3.081 | 3,786,298 | +2,493 | 0.06% | 11,664,000 |
| 2019-04-02 | 2019-03-29 | 3.048 | 3,783,805 | -608,301 | 0.06% | 11,534,900 |
| 2019-04-01 | 2019-03-28 | 3.032 | 4,392,106 | -35,525 | 0.07% | 13,318,831 |
| 2019-03-29 | 2019-03-27 | 3.016 | 4,427,631 | -18,075 | 0.08% | 13,355,519 |
| 2019-03-28 | 2019-03-26 | 3.048 | 4,445,706 | +62,326 | 0.08% | 13,552,700 |
| 2019-03-27 | 2019-03-25 | 3.016 | 4,383,380 | -169,527 | 0.07% | 13,222,040 |
| 2019-03-26 | 2019-03-22 | 3.097 | 4,552,907 | -228,112 | 0.08% | 14,098,652 |
| 2019-03-25 | 2019-03-21 | 3.129 | 4,781,019 | +225,619 | 0.08% | 14,958,449 |
| 2019-03-22 | 2019-03-20 | 3.000 | 4,555,400 | -152,698 | 0.08% | 13,667,831 |
| 2019-03-21 | 2019-03-19 | 3.032 | 4,708,098 | +904,972 | 0.08% | 14,277,060 |
| 2019-03-20 | 2019-03-18 | 2.744 | 3,803,126 | +240,578 | 0.06% | 10,434,420 |
| 2019-03-19 | 2019-03-15 | 2.503 | 3,562,548 | +28,047 | 0.06% | 8,916,960 |
| 2019-03-18 | 2019-03-14 | 2.583 | 3,534,501 | -7,480 | 0.06% | 9,130,309 |
| 2019-03-14 | 2019-03-12 | 2.647 | 3,541,981 | +9,349 | 0.06% | 9,376,951 |
| 2019-03-13 | 2019-03-11 | 2.583 | 3,532,632 | +4,986 | 0.06% | 9,125,481 |
| 2019-03-12 | 2019-03-08 | 2.583 | 3,527,646 | -623 | 0.06% | 9,112,601 |
| 2019-03-11 | 2019-03-07 | 2.679 | 3,528,269 | -11,218 | 0.06% | 9,453,870 |
| 2019-03-08 | 2019-03-06 | 2.728 | 3,539,487 | +28,669 | 0.06% | 9,654,299 |
| 2019-03-07 | 2019-03-05 | 2.712 | 3,510,818 | -623 | 0.06% | 9,519,771 |
| 2019-03-06 | 2019-03-04 | 2.679 | 3,511,441 | +34,903 | 0.06% | 9,408,780 |
| 2019-03-05 | 2019-03-01 | 2.696 | 3,476,538 | -13,089 | 0.06% | 9,371,039 |
| 2019-03-04 | 2019-02-28 | 2.631 | 3,489,627 | +9,972 | 0.06% | 9,182,361 |
| 2019-03-01 | 2019-02-27 | 2.696 | 3,479,655 | -5,609 | 0.06% | 9,379,441 |
| 2019-02-28 | 2019-02-26 | 2.712 | 3,485,264 | -1,246 | 0.06% | 9,450,480 |
| 2019-02-27 | 2019-02-25 | 2.696 | 3,486,510 | -33,033 | 0.06% | 9,397,919 |
| 2019-02-26 | 2019-02-22 | 2.728 | 3,519,543 | +2,493 | 0.06% | 9,599,899 |
| 2019-02-25 | 2019-02-21 | 2.696 | 3,517,050 | +12,465 | 0.06% | 9,480,240 |
| 2019-02-22 | 2019-02-20 | 2.679 | 3,504,585 | -19,321 | 0.06% | 9,390,410 |
| 2019-02-21 | 2019-02-19 | 2.583 | 3,523,906 | -246,187 | 0.06% | 9,102,940 |
| 2019-02-20 | 2019-02-18 | 2.679 | 3,770,093 | -62,326 | 0.06% | 10,101,829 |
| 2019-02-19 | 2019-02-15 | 2.663 | 3,832,419 | -20,568 | 0.06% | 10,207,340 |
| 2019-02-15 | 2019-02-13 | 2.776 | 3,852,987 | -6,232 | 0.07% | 10,694,861 |
| 2019-02-14 | 2019-02-12 | 2.776 | 3,859,219 | -6,233 | 0.07% | 10,712,159 |
| 2019-02-13 | 2019-02-11 | 2.679 | 3,865,452 | -118,419 | 0.07% | 10,357,340 |
| 2019-02-12 | 2019-02-08 | 2.760 | 3,983,871 | -38,019 | 0.07% | 10,994,240 |
| 2019-02-11 | 2019-02-04 | 2.679 | 4,021,890 | +623 | 0.07% | 10,776,510 |
| 2019-01-31 | 2019-01-29 | 2.567 | 4,021,267 | -20,567 | 0.07% | 10,323,201 |
| 2019-01-30 | 2019-01-28 | 2.567 | 4,041,834 | -51,107 | 0.07% | 10,376,000 |
| 2019-01-29 | 2019-01-25 | 2.599 | 4,092,941 | -52,354 | 0.07% | 10,638,539 |
| 2019-01-28 | 2019-01-24 | 2.567 | 4,145,295 | -3,740 | 0.07% | 10,641,600 |
| 2019-01-25 | 2019-01-23 | 2.551 | 4,149,035 | -11,218 | 0.07% | 10,584,631 |
| 2019-01-24 | 2019-01-22 | 2.567 | 4,160,253 | -37,396 | 0.07% | 10,679,999 |
| 2019-01-23 | 2019-01-21 | 2.583 | 4,197,649 | -4,986 | 0.07% | 10,843,350 |
| 2019-01-22 | 2019-01-18 | 2.567 | 4,202,635 | -23,684 | 0.07% | 10,788,800 |
| 2019-01-21 | 2019-01-17 | 2.599 | 4,226,319 | -3,116 | 0.07% | 10,985,220 |
| 2019-01-18 | 2019-01-16 | 2.535 | 4,229,435 | +92,865 | 0.07% | 10,721,880 |
| 2019-01-16 | 2019-01-14 | 2.407 | 4,136,570 | -17,451 | 0.07% | 9,955,501 |
| 2019-01-15 | 2019-01-11 | 2.471 | 4,154,021 | -31,163 | 0.07% | 10,264,101 |
| 2019-01-14 | 2019-01-10 | 2.471 | 4,185,184 | +71,675 | 0.07% | 10,341,101 |
| 2019-01-11 | 2019-01-09 | 2.310 | 4,113,509 | +79,154 | 0.07% | 9,504,000 |
| 2019-01-10 | 2019-01-08 | 2.150 | 4,034,355 | +23,061 | 0.07% | 8,673,820 |
| 2019-01-09 | 2019-01-07 | 2.182 | 4,011,294 | -37,396 | 0.07% | 8,752,959 |
| 2019-01-08 | 2019-01-04 | 2.118 | 4,048,690 | -45,498 | 0.07% | 8,574,720 |
| 2019-01-07 | 2019-01-03 | 2.038 | 4,094,188 | +4,363 | 0.07% | 8,342,630 |
| 2019-01-04 | 2019-01-02 | 2.150 | 4,089,825 | +9,349 | 0.07% | 8,793,080 |
| 2019-01-03 | 2018-12-31 | 2.198 | 4,080,476 | -51,731 | 0.07% | 8,969,389 |
| 2018-12-28 | 2018-12-24 | 2.214 | 4,132,207 | +119,666 | 0.07% | 9,149,401 |
| 2018-12-27 | 2018-12-20 | 2.423 | 4,012,541 | -428,802 | 0.07% | 9,721,380 |
| 2018-12-21 | 2018-12-19 | 2.423 | 4,441,343 | +623 | 0.08% | 10,760,260 |
| 2018-12-20 | 2018-12-18 | 2.487 | 4,440,720 | +277,974 | 0.08% | 11,043,750 |
| 2018-12-19 | 2018-12-17 | 2.840 | 4,162,746 | -3,117 | 0.07% | 11,821,829 |
| 2018-12-18 | 2018-12-14 | 2.856 | 4,165,863 | -31,163 | 0.07% | 11,897,521 |
| 2018-12-17 | 2018-12-13 | 2.888 | 4,197,026 | +317,239 | 0.07% | 12,121,201 |
| 2018-12-14 | 2018-12-12 | 2.840 | 3,879,787 | -16,205 | 0.07% | 11,018,250 |
| 2018-12-13 | 2018-12-11 | 2.808 | 3,895,992 | -98,475 | 0.07% | 10,939,251 |
| 2018-12-12 | 2018-12-10 | 2.647 | 3,994,467 | -125,898 | 0.07% | 10,574,851 |
| 2018-12-11 | 2018-12-07 | 2.776 | 4,120,365 | -132,754 | 0.07% | 11,437,031 |
| 2018-12-10 | 2018-12-06 | 2.728 | 4,253,119 | -46,121 | 0.07% | 11,600,800 |
| 2018-12-07 | 2018-12-05 | 2.840 | 4,299,240 | -64,196 | 0.07% | 12,209,460 |
| 2018-12-06 | 2018-12-04 | 2.888 | 4,363,436 | -4,986 | 0.07% | 12,601,801 |
| 2018-12-04 | 2018-11-30 | 2.792 | 4,368,422 | +27,424 | 0.07% | 12,195,660 |
| 2018-12-03 | 2018-11-29 | 2.760 | 4,340,998 | +112,186 | 0.07% | 11,979,799 |
| 2018-11-30 | 2018-11-28 | 2.792 | 4,228,812 | -61,702 | 0.07% | 11,805,900 |
| 2018-11-29 | 2018-11-27 | 2.760 | 4,290,514 | -13,712 | 0.07% | 11,840,479 |
| 2018-11-27 | 2018-11-23 | 2.744 | 4,304,226 | +31,163 | 0.07% | 11,809,259 |
| 2018-11-26 | 2018-11-22 | 2.712 | 4,273,063 | +49,860 | 0.07% | 11,586,639 |
| 2018-11-23 | 2018-11-21 | 2.744 | 4,223,203 | -2,493 | 0.07% | 11,586,961 |
| 2018-11-22 | 2018-11-20 | 2.840 | 4,225,696 | -1,246 | 0.07% | 12,000,601 |
| 2018-11-21 | 2018-11-19 | 2.776 | 4,226,942 | +20,567 | 0.07% | 11,732,860 |
| 2018-11-20 | 2018-11-16 | 2.760 | 4,206,375 | -64,195 | 0.07% | 11,608,281 |
| 2018-11-19 | 2018-11-15 | 2.744 | 4,270,570 | -31,163 | 0.07% | 11,716,919 |
| 2018-11-13 | 2018-11-09 | 2.679 | 4,301,733 | -13,089 | 0.07% | 11,526,340 |
| 2018-11-12 | 2018-11-08 | 2.712 | 4,314,822 | -72,298 | 0.07% | 11,699,871 |
| 2018-11-09 | 2018-11-07 | 2.728 | 4,387,120 | -4,986 | 0.07% | 11,966,301 |
| 2018-11-08 | 2018-11-06 | 2.696 | 4,392,106 | -5,609 | 0.07% | 11,838,961 |
| 2018-11-07 | 2018-11-05 | 2.679 | 4,397,715 | +205,675 | 0.07% | 11,783,520 |
| 2018-11-06 | 2018-11-02 | 2.679 | 4,192,040 | -18,697 | 0.07% | 11,232,421 |
| 2018-11-05 | 2018-11-01 | 2.615 | 4,210,737 | -57,340 | 0.07% | 11,012,279 |
| 2018-11-02 | 2018-10-31 | 2.551 | 4,268,077 | -11,842 | 0.07% | 10,888,320 |
| 2018-11-01 | 2018-10-30 | 2.439 | 4,279,919 | +59,210 | 0.07% | 10,437,840 |
| 2018-10-31 | 2018-10-29 | 2.407 | 4,220,709 | -3,117 | 0.07% | 10,157,999 |
| 2018-10-30 | 2018-10-26 | 2.455 | 4,223,826 | +26,800 | 0.07% | 10,368,811 |
| 2018-10-29 | 2018-10-25 | 2.455 | 4,197,026 | -19,321 | 0.07% | 10,303,021 |
| 2018-10-26 | 2018-10-24 | 2.519 | 4,216,347 | -47,991 | 0.07% | 10,621,051 |
| 2018-10-25 | 2018-10-23 | 2.535 | 4,264,338 | -59,209 | 0.07% | 10,810,361 |
| 2018-10-24 | 2018-10-22 | 2.663 | 4,323,547 | +507,956 | 0.07% | 11,515,419 |
| 2018-10-22 | 2018-10-18 | 2.423 | 3,815,591 | -323,472 | 0.06% | 9,244,220 |
| 2018-10-19 | 2018-10-16 | 2.463 | 4,139,063 | +105,331 | 0.07% | 10,194,045 |
| 2018-10-18 | 2018-10-15 | 2.527 | 4,033,732 | +13,804 | 0.07% | 10,194,355 |
| 2018-10-16 | 2018-10-12 | 2.543 | 4,019,928 | +39,137 | 0.07% | 10,224,179 |
| 2018-10-15 | 2018-10-11 | 2.511 | 3,980,791 | -112,442 | 0.07% | 9,996,479 |
| 2018-10-12 | 2018-10-10 | 2.672 | 4,093,233 | -168,972 | 0.07% | 10,937,741 |
| 2018-10-11 | 2018-10-09 | 2.592 | 4,262,205 | -16,152 | 0.07% | 11,046,210 |
| 2018-10-10 | 2018-10-08 | 2.559 | 4,278,357 | -21,121 | 0.07% | 10,950,330 |
| 2018-10-09 | 2018-10-05 | 2.640 | 4,299,478 | -14,910 | 0.07% | 11,350,439 |
| 2018-10-08 | 2018-10-04 | 2.704 | 4,314,388 | +311,854 | 0.07% | 11,667,601 |
| 2018-10-05 | 2018-10-03 | 2.688 | 4,002,534 | +9,318 | 0.07% | 10,759,809 |
| 2018-10-04 | 2018-10-02 | 2.592 | 3,993,216 | -36,031 | 0.07% | 10,349,080 |
| 2018-10-03 | 2018-09-28 | 2.576 | 4,029,247 | -41,000 | 0.07% | 10,377,601 |
| 2018-10-02 | 2018-09-27 | 2.527 | 4,070,247 | -2,485 | 0.07% | 10,286,639 |
| 2018-09-28 | 2018-09-26 | 2.656 | 4,072,732 | -104,366 | 0.07% | 10,817,399 |
| 2018-09-27 | 2018-09-24 | 2.543 | 4,177,098 | -4,348 | 0.07% | 10,623,921 |
| 2018-09-26 | 2018-09-21 | 2.559 | 4,181,446 | -10,561 | 0.07% | 10,702,289 |
| 2018-09-24 | 2018-09-20 | 2.543 | 4,192,007 | +11,803 | 0.07% | 10,661,840 |
| 2018-09-21 | 2018-09-19 | 2.559 | 4,180,204 | +111,820 | 0.07% | 10,699,111 |
| 2018-09-20 | 2018-09-18 | 2.511 | 4,068,384 | -33,546 | 0.07% | 10,216,441 |
| 2018-09-19 | 2018-09-17 | 2.463 | 4,101,930 | +8,697 | 0.07% | 10,102,591 |
| 2018-09-18 | 2018-09-14 | 2.543 | 4,093,233 | +17,395 | 0.07% | 10,410,621 |
| 2018-09-17 | 2018-09-13 | 2.559 | 4,075,838 | -90,699 | 0.07% | 10,431,989 |
| 2018-09-14 | 2018-09-12 | 2.398 | 4,166,537 | +60,259 | 0.07% | 9,993,430 |
| 2018-09-13 | 2018-09-11 | 2.479 | 4,106,278 | -12,425 | 0.07% | 10,179,399 |
| 2018-09-12 | 2018-09-10 | 2.559 | 4,118,703 | +28,576 | 0.07% | 10,541,701 |
| 2018-09-11 | 2018-09-07 | 2.656 | 4,090,127 | -21,742 | 0.07% | 10,863,601 |
| 2018-09-10 | 2018-09-06 | 2.688 | 4,111,869 | -18,637 | 0.07% | 11,053,729 |
| 2018-09-07 | 2018-09-05 | 2.656 | 4,130,506 | +32,304 | 0.07% | 10,970,850 |
| 2018-09-06 | 2018-09-04 | 2.785 | 4,098,202 | +62,122 | 0.07% | 11,412,809 |
| 2018-09-05 | 2018-09-03 | 2.737 | 4,036,080 | -621 | 0.07% | 11,044,899 |
| 2018-09-04 | 2018-08-31 | 2.801 | 4,036,701 | -46,592 | 0.07% | 11,306,519 |
| 2018-09-03 | 2018-08-30 | 2.769 | 4,083,293 | +18,637 | 0.07% | 11,305,560 |
| 2018-08-31 | 2018-08-29 | 2.801 | 4,064,656 | +65,849 | 0.07% | 11,384,819 |
| 2018-08-30 | 2018-08-28 | 2.785 | 3,998,807 | -98,774 | 0.07% | 11,136,010 |
| 2018-08-29 | 2018-08-27 | 2.833 | 4,097,581 | -401,931 | 0.07% | 11,608,959 |
| 2018-08-28 | 2018-08-24 | 2.801 | 4,499,512 | +7,455 | 0.08% | 12,602,820 |
| 2018-08-24 | 2018-08-22 | 2.833 | 4,492,057 | -33,546 | 0.08% | 12,726,559 |
| 2018-08-23 | 2018-08-21 | 2.865 | 4,525,603 | +3,106 | 0.08% | 12,967,299 |
| 2018-08-22 | 2018-08-20 | 2.817 | 4,522,497 | +24,849 | 0.08% | 12,740,000 |
| 2018-08-21 | 2018-08-17 | 2.753 | 4,497,648 | -127,351 | 0.08% | 12,380,399 |
| 2018-08-20 | 2018-08-16 | 2.753 | 4,624,999 | -52,804 | 0.08% | 12,730,950 |
| 2018-08-17 | 2018-08-15 | 2.656 | 4,677,803 | +298,808 | 0.08% | 12,424,501 |
| 2018-08-16 | 2018-08-14 | 2.865 | 4,378,995 | -275,822 | 0.07% | 12,547,220 |
| 2018-08-15 | 2018-08-13 | 2.511 | 4,654,817 | +1,242 | 0.08% | 11,689,079 |
| 2018-08-14 | 2018-08-10 | 2.592 | 4,653,575 | -47,834 | 0.08% | 12,060,510 |
| 2018-08-13 | 2018-08-09 | 2.608 | 4,701,409 | -81,380 | 0.08% | 12,260,160 |
| 2018-08-10 | 2018-08-08 | 2.543 | 4,782,789 | -4,970 | 0.08% | 12,164,419 |
| 2018-08-09 | 2018-08-07 | 2.495 | 4,787,759 | +154,063 | 0.08% | 11,945,850 |
| 2018-08-08 | 2018-08-06 | 2.415 | 4,633,696 | -14,909 | 0.08% | 11,188,500 |
| 2018-08-07 | 2018-08-03 | 2.447 | 4,648,605 | -57,153 | 0.08% | 11,374,159 |
| 2018-08-06 | 2018-08-02 | 2.511 | 4,705,758 | -327,384 | 0.08% | 11,817,001 |
| 2018-08-03 | 2018-08-01 | 2.672 | 5,033,142 | -34,167 | 0.09% | 13,449,321 |
| 2018-08-02 | 2018-07-31 | 2.720 | 5,067,309 | +530,524 | 0.09% | 13,785,330 |
| 2018-08-01 | 2018-07-30 | 2.624 | 4,536,785 | +17,394 | 0.08% | 11,903,889 |
| 2018-07-31 | 2018-07-27 | 2.592 | 4,519,391 | +19,258 | 0.08% | 11,712,750 |
| 2018-07-30 | 2018-07-26 | 2.576 | 4,500,133 | +9,318 | 0.08% | 11,590,400 |
| 2018-07-27 | 2018-07-25 | 2.592 | 4,490,815 | -3,064,489 | 0.08% | 11,638,690 |
| 2018-07-26 | 2018-07-24 | 2.527 | 7,555,304 | +3,116,051 | 0.13% | 19,094,341 |
| 2018-07-25 | 2018-07-23 | 2.511 | 4,439,253 | -31,683 | 0.08% | 11,147,759 |
| 2018-07-24 | 2018-07-20 | 2.559 | 4,470,936 | -82,001 | 0.08% | 11,443,231 |
| 2018-07-23 | 2018-07-19 | 2.527 | 4,552,937 | +76,410 | 0.08% | 11,506,530 |
| 2018-07-19 | 2018-07-17 | 2.559 | 4,476,527 | +6,834 | 0.08% | 11,457,541 |
| 2018-07-18 | 2018-07-16 | 2.576 | 4,469,693 | +14,909 | 0.08% | 11,511,999 |
| 2018-07-16 | 2018-07-12 | 2.592 | 4,454,784 | +33,546 | 0.08% | 11,545,310 |
| 2018-07-13 | 2018-07-11 | 2.559 | 4,421,238 | +29,197 | 0.08% | 11,316,030 |
| 2018-07-12 | 2018-07-10 | 2.640 | 4,392,041 | +5,591 | 0.07% | 11,594,801 |
| 2018-07-11 | 2018-07-09 | 2.688 | 4,386,450 | +52,804 | 0.07% | 11,791,871 |
| 2018-07-10 | 2018-07-06 | 2.608 | 4,333,646 | -14,909 | 0.07% | 11,301,121 |
| 2018-07-09 | 2018-07-05 | 2.640 | 4,348,555 | +60,880 | 0.07% | 11,480,000 |
| 2018-07-06 | 2018-07-04 | 2.656 | 4,287,675 | -3,106 | 0.07% | 11,388,299 |
| 2018-07-05 | 2018-07-03 | 2.704 | 4,290,781 | -97,532 | 0.07% | 11,603,759 |
| 2018-07-04 | 2018-06-29 | 2.817 | 4,388,313 | +86,971 | 0.07% | 12,361,999 |
| 2018-07-03 | 2018-06-28 | 2.753 | 4,301,342 | -11,803 | 0.07% | 11,840,040 |
| 2018-06-29 | 2018-06-27 | 2.737 | 4,313,145 | -432,992 | 0.07% | 11,803,099 |
| 2018-06-28 | 2018-06-26 | 2.833 | 4,746,137 | -102,502 | 0.08% | 13,446,400 |
| 2018-06-27 | 2018-06-25 | 2.898 | 4,848,639 | +21,743 | 0.08% | 14,049,001 |
| 2018-06-26 | 2018-06-22 | 2.994 | 4,826,896 | +8,697 | 0.08% | 14,452,200 |
| 2018-06-22 | 2018-06-20 | 3.091 | 4,818,199 | -369,627 | 0.08% | 14,891,520 |
| 2018-06-21 | 2018-06-19 | 2.994 | 5,187,826 | +255,943 | 0.09% | 15,532,860 |
| 2018-06-20 | 2018-06-15 | 3.219 | 4,931,883 | -241,655 | 0.08% | 15,878,001 |
| 2018-06-19 | 2018-06-14 | 3.236 | 5,173,538 | -141,017 | 0.09% | 16,739,280 |
| 2018-06-15 | 2018-06-13 | 3.252 | 5,314,555 | -3,823,623 | 0.09% | 17,281,099 |
| 2018-06-14 | 2018-06-12 | 3.236 | 9,138,178 | +662,844 | 0.16% | 29,567,101 |
| 2018-06-13 | 2018-06-11 | 3.252 | 8,475,334 | +3,249,613 | 0.14% | 27,558,861 |
| 2018-06-12 | 2018-06-08 | 3.348 | 5,225,721 | -24,849 | 0.09% | 17,496,961 |
| 2018-06-11 | 2018-06-07 | 3.332 | 5,250,570 | +187,610 | 0.09% | 17,495,642 |
| 2018-06-08 | 2018-06-06 | 3.439 | 5,062,960 | +31,682 | 0.09% | 17,409,390 |
| 2018-06-07 | 2018-06-05 | 3.439 | 5,031,278 | +103,324 | 0.09% | 17,300,449 |
| 2018-06-06 | 2018-06-04 | 3.422 | 4,927,954 | +27,128 | 0.08% | 16,865,231 |
| 2018-06-05 | 2018-06-01 | 3.439 | 4,900,826 | -58,571 | 0.08% | 16,851,880 |
| 2018-06-04 | 2018-05-31 | 3.293 | 4,959,397 | +84,465 | 0.08% | 16,329,321 |
| 2018-06-01 | 2018-05-30 | 3.293 | 4,874,932 | +617 | 0.08% | 16,051,211 |
| 2018-05-31 | 2018-05-29 | 3.341 | 4,874,315 | +63,503 | 0.08% | 16,286,359 |
| 2018-05-30 | 2018-05-28 | 3.487 | 4,810,812 | +16,646 | 0.08% | 16,776,449 |
| 2018-05-29 | 2018-05-25 | 3.471 | 4,794,166 | -22,812 | 0.08% | 16,640,641 |
| 2018-05-28 | 2018-05-24 | 3.390 | 4,816,978 | +55,488 | 0.08% | 16,329,171 |
| 2018-05-25 | 2018-05-23 | 3.293 | 4,761,490 | +77,684 | 0.08% | 15,677,692 |
| 2018-05-24 | 2018-05-21 | 3.406 | 4,683,806 | -12,331 | 0.08% | 15,953,699 |
| 2018-05-23 | 2018-05-18 | 3.422 | 4,696,137 | -3,569,730 | 0.08% | 16,071,870 |
| 2018-05-21 | 2018-05-17 | 3.374 | 8,265,867 | +139,337 | 0.14% | 27,886,560 |
| 2018-05-18 | 2018-05-16 | 3.471 | 8,126,530 | -5,709,719 | 0.14% | 28,207,339 |
| 2018-05-17 | 2018-05-15 | 3.195 | 13,836,249 | +943,297 | 0.24% | 44,210,741 |
| 2018-05-16 | 2018-05-14 | 3.276 | 12,892,952 | +654,759 | 0.22% | 42,242,240 |
| 2018-05-15 | 2018-05-11 | 3.147 | 12,238,193 | +5,720,199 | 0.21% | 38,508,999 |
| 2018-05-14 | 2018-05-10 | 3.147 | 6,517,994 | +2,080,801 | 0.11% | 20,509,680 |
| 2018-05-11 | 2018-05-09 | 3.195 | 4,437,193 | -124,540 | 0.08% | 14,178,091 |
| 2018-05-10 | 2018-05-08 | 3.163 | 4,561,733 | -6,165 | 0.08% | 14,428,051 |
| 2018-05-09 | 2018-05-07 | 3.098 | 4,567,898 | +192,975 | 0.08% | 14,151,190 |
| 2018-05-08 | 2018-05-04 | 3.049 | 4,374,923 | -141,803 | 0.07% | 13,340,480 |
| 2018-05-07 | 2018-05-03 | 3.049 | 4,516,726 | -53,022 | 0.08% | 13,772,881 |
| 2018-05-04 | 2018-05-02 | 3.049 | 4,569,748 | +14,181 | 0.08% | 13,934,561 |
| 2018-05-02 | 2018-04-27 | 3.033 | 4,555,567 | -218,870 | 0.08% | 13,817,429 |
| 2018-04-30 | 2018-04-26 | 3.098 | 4,774,437 | +93,713 | 0.08% | 14,791,041 |
| 2018-04-27 | 2018-04-25 | 3.179 | 4,680,724 | +1,233 | 0.08% | 14,880,321 |
| 2018-04-26 | 2018-04-24 | 3.228 | 4,679,491 | +14,181 | 0.08% | 15,104,101 |
| 2018-04-25 | 2018-04-23 | 3.163 | 4,665,310 | -31,443 | 0.08% | 14,755,649 |
| 2018-04-24 | 2018-04-20 | 3.228 | 4,696,753 | +76,450 | 0.08% | 15,159,818 |
| 2018-04-23 | 2018-04-19 | 3.195 | 4,620,303 | +1,849 | 0.08% | 14,763,179 |
| 2018-04-20 | 2018-04-18 | 3.228 | 4,618,454 | +90,631 | 0.08% | 14,907,091 |
| 2018-04-19 | 2018-04-17 | 3.276 | 4,527,823 | -37,609 | 0.08% | 14,834,879 |
| 2018-04-18 | 2018-04-16 | 3.455 | 4,565,432 | -55,488 | 0.08% | 15,772,651 |
| 2018-04-16 | 2018-04-12 | 3.568 | 4,620,920 | +25,895 | 0.08% | 16,489,001 |
| 2018-04-13 | 2018-04-11 | 3.552 | 4,595,025 | -27,128 | 0.08% | 16,322,068 |
| 2018-04-12 | 2018-04-10 | 3.649 | 4,622,153 | +29,594 | 0.08% | 16,868,250 |
| 2018-04-11 | 2018-04-09 | 3.617 | 4,592,559 | +7,398 | 0.08% | 16,611,269 |
| 2018-04-10 | 2018-04-06 | 3.666 | 4,585,161 | +47,473 | 0.08% | 16,807,620 |
| 2018-04-09 | 2018-04-04 | 3.779 | 4,537,688 | -13,564 | 0.08% | 17,148,801 |
| 2018-04-06 | 2018-04-03 | 3.731 | 4,551,252 | -60,420 | 0.08% | 16,978,602 |
| 2018-04-04 | 2018-03-29 | 3.763 | 4,611,672 | +6,782 | 0.08% | 17,353,601 |
| 2018-04-03 | 2018-03-28 | 3.649 | 4,604,890 | +326,763 | 0.08% | 16,805,250 |
| 2018-03-29 | 2018-03-27 | 3.828 | 4,278,127 | +221,952 | 0.07% | 16,376,039 |
| 2018-03-28 | 2018-03-26 | 4.460 | 4,056,175 | -56,721 | 0.07% | 18,092,250 |
| 2018-03-27 | 2018-03-23 | 4.428 | 4,112,896 | -25,895 | 0.07% | 18,211,829 |
| 2018-03-26 | 2018-03-22 | 4.590 | 4,138,791 | -191,741 | 0.07% | 18,997,792 |
| 2018-03-23 | 2018-03-21 | 4.655 | 4,330,532 | +9,248 | 0.07% | 20,158,878 |
| 2018-03-22 | 2018-03-20 | 4.736 | 4,321,284 | -36,993 | 0.07% | 20,466,278 |
| 2018-03-21 | 2018-03-19 | 4.444 | 4,358,277 | +25,895 | 0.07% | 19,369,062 |
| 2018-03-20 | 2018-03-16 | 4.396 | 4,332,382 | +156,599 | 0.07% | 19,043,170 |
| 2018-03-19 | 2018-03-15 | 4.444 | 4,175,783 | -86,931 | 0.07% | 18,558,022 |
| 2018-03-16 | 2018-03-14 | 4.412 | 4,262,714 | +216,404 | 0.07% | 18,806,081 |
| 2018-03-15 | 2018-03-13 | 4.493 | 4,046,310 | +179,288 | 0.07% | 18,179,508 |
| 2018-03-14 | 2018-03-12 | 4.542 | 3,867,022 | -81,999 | 0.07% | 17,562,158 |
| 2018-03-13 | 2018-03-09 | 4.574 | 3,949,021 | +45,623 | 0.07% | 18,062,662 |
| 2018-03-12 | 2018-03-08 | 4.428 | 3,903,398 | -143,652 | 0.07% | 17,284,176 |
| 2018-03-09 | 2018-03-07 | 4.298 | 4,047,050 | -62,887 | 0.07% | 17,395,129 |
| 2018-03-08 | 2018-03-06 | 4.282 | 4,109,937 | +6,166 | 0.07% | 17,598,769 |
| 2018-03-07 | 2018-03-05 | 4.233 | 4,103,771 | +152,407 | 0.07% | 17,372,680 |
| 2018-03-06 | 2018-03-02 | 4.444 | 3,951,364 | -9,865 | 0.07% | 17,560,659 |
| 2018-03-05 | 2018-03-01 | 4.606 | 3,961,229 | +5,549 | 0.07% | 18,247,001 |
| 2018-03-02 | 2018-02-28 | 4.639 | 3,955,680 | -30,827 | 0.07% | 18,349,760 |
| 2018-03-01 | 2018-02-27 | 4.687 | 3,986,507 | +47,473 | 0.07% | 18,686,741 |
| 2018-02-28 | 2018-02-26 | 4.655 | 3,939,034 | -51,788 | 0.07% | 18,336,432 |
| 2018-02-27 | 2018-02-23 | 4.493 | 3,990,822 | +37,608 | 0.07% | 17,930,208 |
| 2018-02-26 | 2018-02-22 | 4.542 | 3,953,214 | +48,090 | 0.07% | 17,953,600 |
| 2018-02-23 | 2018-02-21 | 4.574 | 3,905,124 | -209,560 | 0.07% | 17,861,879 |
| 2018-02-22 | 2018-02-20 | 4.574 | 4,114,684 | +488,295 | 0.07% | 18,820,398 |
| 2018-02-21 | 2018-02-15 | 4.493 | 3,626,389 | +178,116 | 0.06% | 16,292,861 |
| 2018-02-20 | 2018-02-13 | 4.477 | 3,448,273 | -48,089 | 0.06% | 15,436,681 |
| 2018-02-14 | 2018-02-12 | 4.428 | 3,496,362 | -59,188 | 0.06% | 15,481,828 |
| 2018-02-13 | 2018-02-09 | 4.266 | 3,555,550 | -135,021 | 0.06% | 15,167,211 |
| 2018-02-12 | 2018-02-08 | 4.477 | 3,690,571 | -5,548 | 0.06% | 16,521,362 |
| 2018-02-09 | 2018-02-07 | 4.525 | 3,696,119 | -232,434 | 0.06% | 16,726,048 |
| 2018-02-08 | 2018-02-06 | 4.363 | 3,928,553 | -72,134 | 0.07% | 17,140,682 |
| 2018-02-07 | 2018-02-05 | 4.704 | 4,000,687 | +4,932 | 0.07% | 18,818,100 |
| 2018-02-06 | 2018-02-02 | 4.866 | 3,995,755 | -22,811 | 0.07% | 19,443,001 |
| 2018-02-05 | 2018-02-01 | 4.785 | 4,018,566 | +9,248 | 0.07% | 19,228,098 |
| 2018-02-02 | 2018-01-31 | 4.866 | 4,009,318 | +616 | 0.07% | 19,508,998 |
| 2018-02-01 | 2018-01-30 | 4.785 | 4,008,702 | -43,157 | 0.07% | 19,180,900 |
| 2018-01-31 | 2018-01-29 | 4.833 | 4,051,859 | +9,248 | 0.07% | 19,584,559 |
| 2018-01-30 | 2018-01-26 | 4.996 | 4,042,611 | -3,083 | 0.07% | 20,195,559 |
| 2018-01-29 | 2018-01-25 | 5.028 | 4,045,694 | -95,563 | 0.07% | 20,342,200 |
| 2018-01-26 | 2018-01-24 | 4.963 | 4,141,257 | +14,797 | 0.07% | 20,554,022 |
| 2018-01-25 | 2018-01-23 | 4.996 | 4,126,460 | +71,518 | 0.07% | 20,614,441 |
| 2018-01-24 | 2018-01-22 | 5.028 | 4,054,942 | +141,186 | 0.07% | 20,388,700 |
| 2018-01-23 | 2018-01-19 | 5.158 | 3,913,756 | -20,962 | 0.07% | 20,186,641 |
| 2018-01-22 | 2018-01-18 | 5.158 | 3,934,718 | +123,307 | 0.07% | 20,294,761 |
| 2018-01-19 | 2018-01-17 | 5.271 | 3,811,411 | -36,992 | 0.07% | 20,091,499 |
| 2018-01-18 | 2018-01-16 | 5.158 | 3,848,403 | +616 | 0.07% | 19,849,559 |
| 2018-01-17 | 2018-01-15 | 5.044 | 3,847,787 | +181,261 | 0.07% | 19,409,512 |
| 2018-01-16 | 2018-01-12 | 5.271 | 3,666,526 | +35,143 | 0.06% | 19,327,751 |
| 2018-01-15 | 2018-01-11 | 4.947 | 3,631,383 | -13,564 | 0.06% | 17,964,498 |
| 2018-01-12 | 2018-01-10 | 5.028 | 3,644,947 | -102,961 | 0.06% | 18,327,200 |
| 2018-01-11 | 2018-01-09 | 4.931 | 3,747,908 | +143,652 | 0.06% | 18,480,159 |
| 2018-01-10 | 2018-01-08 | 4.947 | 3,604,256 | +8,632 | 0.06% | 17,830,301 |
| 2018-01-09 | 2018-01-05 | 4.963 | 3,595,624 | -16,030 | 0.06% | 17,845,918 |
| 2018-01-08 | 2018-01-04 | 4.963 | 3,611,654 | -164,615 | 0.06% | 17,925,479 |
| 2018-01-05 | 2018-01-03 | 4.736 | 3,776,269 | +107,277 | 0.06% | 17,885,001 |
| 2018-01-04 | 2018-01-02 | 4.558 | 3,668,992 | +16,647 | 0.06% | 16,722,311 |
| 2018-01-03 | 2017-12-29 | 4.558 | 3,652,345 | -91,864 | 0.06% | 16,646,438 |
| 2018-01-02 | 2017-12-28 | 4.606 | 3,744,209 | -49,939 | 0.06% | 17,247,320 |
| 2017-12-29 | 2017-12-27 | 4.606 | 3,794,148 | -33,910 | 0.06% | 17,477,359 |
| 2017-12-28 | 2017-12-22 | 4.606 | 3,828,058 | -55,488 | 0.07% | 17,633,562 |
| 2017-12-27 | 2017-12-21 | 4.606 | 3,883,546 | -17,263 | 0.07% | 17,889,162 |
| 2017-12-22 | 2017-12-20 | 4.460 | 3,900,809 | -251,545 | 0.07% | 17,399,252 |
| 2017-12-21 | 2017-12-19 | 4.363 | 4,152,354 | +3,699 | 0.07% | 18,117,149 |
| 2017-12-20 | 2017-12-18 | 4.331 | 4,148,655 | -25,894 | 0.07% | 17,966,430 |
| 2017-12-19 | 2017-12-15 | 4.396 | 4,174,549 | -30,827 | 0.07% | 18,349,408 |
| 2017-12-18 | 2017-12-14 | 4.379 | 4,205,376 | -73,984 | 0.07% | 18,416,699 |
| 2017-12-15 | 2017-12-13 | 4.347 | 4,279,360 | -23,428 | 0.07% | 18,601,879 |
| 2017-12-14 | 2017-12-12 | 4.282 | 4,302,788 | -64,737 | 0.07% | 18,424,558 |
| 2017-12-13 | 2017-12-11 | 4.185 | 4,367,525 | +19,730 | 0.07% | 18,276,722 |
| 2017-12-12 | 2017-12-08 | 4.282 | 4,347,795 | -111,840 | 0.07% | 18,617,278 |
| 2017-12-11 | 2017-12-07 | 4.071 | 4,459,635 | +16,030 | 0.08% | 18,155,835 |
| 2017-12-08 | 2017-12-06 | 4.071 | 4,443,605 | -11,714 | 0.08% | 18,090,575 |
| 2017-12-07 | 2017-12-05 | 4.185 | 4,455,319 | +23,428 | 0.08% | 18,644,112 |
| 2017-12-06 | 2017-12-04 | 4.282 | 4,431,891 | -25,278 | 0.08% | 18,977,378 |
| 2017-12-05 | 2017-12-01 | 4.347 | 4,457,169 | +38,226 | 0.08% | 19,374,794 |
| 2017-12-04 | 2017-11-30 | 4.460 | 4,418,943 | -663,452 | 0.08% | 19,710,348 |
| 2017-12-01 | 2017-11-29 | 4.460 | 5,082,395 | +3,699 | 0.09% | 22,669,624 |
| 2017-11-30 | 2017-11-28 | 4.509 | 5,078,696 | +161,778 | 0.09% | 22,900,250 |
| 2017-11-29 | 2017-11-27 | 4.444 | 4,916,918 | +128,733 | 0.08% | 21,851,775 |
| 2017-11-28 | 2017-11-24 | 4.671 | 4,788,185 | +36,560 | 0.08% | 22,366,942 |
| 2017-11-27 | 2017-11-23 | 4.071 | 4,751,625 | +15,413 | 0.08% | 19,344,570 |
| 2017-11-24 | 2017-11-22 | 4.055 | 4,736,212 | +122,691 | 0.08% | 19,205,001 |
| 2017-11-23 | 2017-11-21 | 3.974 | 4,613,521 | -7,399 | 0.08% | 18,333,348 |
| 2017-11-22 | 2017-11-20 | 4.039 | 4,620,920 | +181,261 | 0.08% | 18,662,551 |
| 2017-11-21 | 2017-11-17 | 4.168 | 4,439,659 | -61,653 | 0.08% | 18,506,570 |
| 2017-11-20 | 2017-11-16 | 4.282 | 4,501,312 | +668,322 | 0.08% | 19,274,639 |
| 2017-11-17 | 2017-11-15 | 4.331 | 3,832,990 | -13,564 | 0.07% | 16,599,391 |
| 2017-11-16 | 2017-11-14 | 4.412 | 3,846,554 | +46,240 | 0.07% | 16,970,082 |
| 2017-11-15 | 2017-11-13 | 4.444 | 3,800,314 | +340,327 | 0.07% | 16,889,362 |
| 2017-11-14 | 2017-11-10 | 4.444 | 3,459,987 | +6,782 | 0.06% | 15,376,880 |
| 2017-11-13 | 2017-11-09 | 4.477 | 3,453,205 | +12,331 | 0.06% | 15,458,760 |
| 2017-11-10 | 2017-11-08 | 4.477 | 3,440,874 | -73,368 | 0.06% | 15,403,558 |
| 2017-11-09 | 2017-11-07 | 4.525 | 3,514,242 | +122,690 | 0.06% | 15,903,000 |
| 2017-11-08 | 2017-11-06 | 4.574 | 3,391,552 | +3,699 | 0.06% | 15,512,821 |
| 2017-11-07 | 2017-11-03 | 4.525 | 3,387,853 | +53,022 | 0.06% | 15,331,052 |
| 2017-11-06 | 2017-11-02 | 4.525 | 3,334,831 | +12,331 | 0.06% | 15,091,112 |
| 2017-11-03 | 2017-11-01 | 4.574 | 3,322,500 | +11,098 | 0.06% | 15,196,980 |
| 2017-11-02 | 2017-10-31 | 4.574 | 3,311,402 | -1,850 | 0.06% | 15,146,218 |
| 2017-11-01 | 2017-10-30 | 4.542 | 3,313,252 | +74,601 | 0.06% | 15,047,200 |
| 2017-10-31 | 2017-10-27 | 4.574 | 3,238,651 | +1,233 | 0.06% | 14,813,458 |
| 2017-10-30 | 2017-10-26 | 4.606 | 3,237,418 | +616 | 0.06% | 14,912,839 |
| 2017-10-27 | 2017-10-25 | 4.623 | 3,236,802 | -9,864 | 0.06% | 14,962,501 |
| 2017-10-26 | 2017-10-24 | 4.639 | 3,246,666 | -57,954 | 0.06% | 15,060,759 |
| 2017-10-25 | 2017-10-23 | 4.671 | 3,304,620 | -1,234 | 0.06% | 15,436,798 |
| 2017-10-24 | 2017-10-20 | 4.542 | 3,305,854 | +35,143 | 0.06% | 15,013,602 |
| 2017-10-23 | 2017-10-19 | 4.493 | 3,270,711 | +189,892 | 0.06% | 14,694,849 |
| 2017-10-20 | 2017-10-18 | 4.558 | 3,080,819 | +12,947 | 0.05% | 14,041,571 |
| 2017-10-19 | 2017-10-17 | 4.509 | 3,067,872 | +25,895 | 0.05% | 13,833,282 |
| 2017-10-18 | 2017-10-16 | 4.623 | 3,041,977 | +23,428 | 0.05% | 14,061,899 |
| 2017-10-17 | 2017-10-13 | 4.639 | 3,018,549 | -173,554 | 0.05% | 14,002,561 |
| 2017-10-16 | 2017-10-12 | 4.736 | 3,192,103 | +3,083 | 0.05% | 15,118,300 |
| 2017-10-13 | 2017-10-11 | 4.720 | 3,189,020 | +79,841 | 0.05% | 15,051,973 |
| 2017-10-12 | 2017-10-10 | 4.769 | 3,109,179 | -241,681 | 0.05% | 14,826,419 |
| 2017-10-11 | 2017-10-09 | 4.639 | 3,350,860 | -18,497 | 0.06% | 15,544,098 |
| 2017-10-10 | 2017-10-06 | 4.606 | 3,369,357 | -296,552 | 0.06% | 15,520,602 |
| 2017-10-09 | 2017-10-04 | 4.590 | 3,665,909 | -129,472 | 0.06% | 16,827,179 |
| 2017-10-06 | 2017-10-03 | 4.671 | 3,795,381 | -23,429 | 0.06% | 17,729,279 |
| 2017-10-04 | 2017-09-29 | 4.606 | 3,818,810 | +4,933 | 0.07% | 17,590,962 |
| 2017-10-03 | 2017-09-28 | 4.396 | 3,813,877 | -49,323 | 0.07% | 16,764,059 |
| 2017-09-29 | 2017-09-27 | 4.558 | 3,863,200 | +56,105 | 0.07% | 17,607,460 |
| 2017-09-28 | 2017-09-26 | 4.655 | 3,807,095 | +110,976 | 0.07% | 17,722,248 |
| 2017-09-27 | 2017-09-25 | 4.655 | 3,696,119 | -111,593 | 0.06% | 17,205,648 |
| 2017-09-26 | 2017-09-22 | 4.785 | 3,807,712 | +3,699 | 0.07% | 18,219,200 |
| 2017-09-25 | 2017-09-21 | 4.898 | 3,804,013 | +15,414 | 0.07% | 18,633,401 |
| 2017-09-22 | 2017-09-20 | 4.898 | 3,788,599 | +28,360 | 0.06% | 18,557,898 |
| 2017-09-21 | 2017-09-19 | 4.882 | 3,760,239 | +6,165 | 0.06% | 18,357,991 |
| 2017-09-20 | 2017-09-18 | 4.963 | 3,754,074 | +75,218 | 0.06% | 18,632,342 |
| 2017-09-19 | 2017-09-15 | 4.866 | 3,678,856 | -4,316 | 0.06% | 17,900,998 |
| 2017-09-18 | 2017-09-14 | 4.752 | 3,683,172 | +4,932 | 0.06% | 17,503,819 |
| 2017-09-15 | 2017-09-13 | 4.801 | 3,678,240 | +32,676 | 0.06% | 17,659,361 |
| 2017-09-14 | 2017-09-12 | 4.817 | 3,645,564 | -11,714 | 0.06% | 17,561,612 |
| 2017-09-13 | 2017-09-11 | 4.850 | 3,657,278 | -2,466 | 0.06% | 17,736,681 |
| 2017-09-12 | 2017-09-08 | 4.850 | 3,659,744 | +4,932 | 0.06% | 17,748,641 |
| 2017-09-11 | 2017-09-07 | 4.817 | 3,654,812 | -24,661 | 0.06% | 17,606,162 |
| 2017-09-08 | 2017-09-06 | 4.817 | 3,679,473 | +8,632 | 0.06% | 17,724,960 |
| 2017-09-07 | 2017-09-05 | 4.866 | 3,670,841 | +40,691 | 0.06% | 17,861,998 |
| 2017-09-06 | 2017-09-04 | 4.963 | 3,630,150 | +101,728 | 0.06% | 18,017,279 |
| 2017-09-05 | 2017-09-01 | 4.833 | 3,528,422 | -167,821 | 0.06% | 17,054,539 |
| 2017-09-04 | 2017-08-31 | 4.916 | 3,696,243 | +18,496 | 0.06% | 18,172,337 |
| 2017-09-01 | 2017-08-30 | 4.900 | 3,677,747 | +23,822 | 0.06% | 18,021,332 |
| 2017-08-31 | 2017-08-29 | 4.867 | 3,653,925 | -15,918 | 0.06% | 17,785,238 |
| 2017-08-30 | 2017-08-28 | 4.867 | 3,669,843 | -28,775 | 0.06% | 17,862,718 |
| 2017-08-29 | 2017-08-25 | 4.835 | 3,698,618 | -18,979 | 0.06% | 17,881,954 |
| 2017-08-28 | 2017-08-24 | 4.998 | 3,717,597 | +165,425 | 0.06% | 18,580,933 |
| 2017-08-25 | 2017-08-22 | 5.096 | 3,552,172 | +4,898 | 0.06% | 18,102,242 |
| 2017-08-24 | 2017-08-21 | 4.704 | 3,547,274 | +34,897 | 0.06% | 16,686,721 |
| 2017-08-22 | 2017-08-18 | 5.014 | 3,512,377 | +23,878 | 0.06% | 17,612,592 |
| 2017-08-21 | 2017-08-17 | 5.112 | 3,488,499 | +18,366 | 0.06% | 17,834,738 |
| 2017-08-18 | 2017-08-16 | 5.063 | 3,470,133 | +3,674 | 0.06% | 17,570,802 |
| 2017-08-17 | 2017-08-15 | 5.112 | 3,466,459 | -53,877 | 0.06% | 17,722,059 |
| 2017-08-16 | 2017-08-14 | 5.161 | 3,520,336 | -37,958 | 0.06% | 18,170,002 |
| 2017-08-15 | 2017-08-11 | 5.161 | 3,558,294 | -22,040 | 0.06% | 18,365,920 |
| 2017-08-14 | 2017-08-10 | 5.390 | 3,580,334 | +3,061 | 0.06% | 19,298,398 |
| 2017-08-11 | 2017-08-09 | 5.439 | 3,577,273 | -96,121 | 0.06% | 19,457,189 |
| 2017-08-10 | 2017-08-08 | 5.325 | 3,673,394 | +44,081 | 0.06% | 19,560,002 |
| 2017-08-09 | 2017-08-07 | 5.341 | 3,629,313 | -612 | 0.06% | 19,384,560 |
| 2017-08-08 | 2017-08-04 | 5.357 | 3,629,925 | -25,102 | 0.06% | 19,447,119 |
| 2017-08-07 | 2017-08-03 | 5.259 | 3,655,027 | -44,693 | 0.06% | 19,223,402 |
| 2017-08-03 | 2017-08-01 | 5.390 | 3,699,720 | -85,100 | 0.06% | 19,941,902 |
| 2017-08-02 | 2017-07-31 | 5.374 | 3,784,820 | -1,837 | 0.07% | 20,338,780 |
| 2017-08-01 | 2017-07-28 | 5.455 | 3,786,657 | +12,857 | 0.07% | 20,657,902 |
| 2017-07-31 | 2017-07-27 | 5.472 | 3,773,800 | -6,122 | 0.07% | 20,649,401 |
| 2017-07-28 | 2017-07-26 | 5.521 | 3,779,922 | -21,428 | 0.07% | 20,868,120 |
| 2017-07-26 | 2017-07-24 | 5.553 | 3,801,350 | +14,693 | 0.07% | 21,110,599 |
| 2017-07-25 | 2017-07-21 | 5.570 | 3,786,657 | -1,224 | 0.07% | 21,090,852 |
| 2017-07-24 | 2017-07-20 | 5.504 | 3,787,881 | +74,080 | 0.07% | 20,850,190 |
| 2017-07-21 | 2017-07-19 | 5.325 | 3,713,801 | +12,857 | 0.06% | 19,775,160 |
| 2017-07-20 | 2017-07-18 | 5.325 | 3,700,944 | -99,182 | 0.06% | 19,706,700 |
| 2017-07-19 | 2017-07-17 | 5.357 | 3,800,126 | -28,775 | 0.07% | 20,358,962 |
| 2017-07-18 | 2017-07-14 | 5.276 | 3,828,901 | +17,755 | 0.07% | 20,200,422 |
| 2017-07-17 | 2017-07-13 | 5.374 | 3,811,146 | +240,607 | 0.07% | 20,480,251 |
| 2017-07-14 | 2017-07-12 | 5.145 | 3,570,539 | -3,673 | 0.06% | 18,370,802 |
| 2017-07-13 | 2017-07-11 | 5.194 | 3,574,212 | +6,122 | 0.06% | 18,564,840 |
| 2017-07-12 | 2017-07-10 | 5.227 | 3,568,090 | +93,672 | 0.06% | 18,649,602 |
| 2017-07-11 | 2017-07-07 | 5.276 | 3,474,418 | -11,020 | 0.06% | 18,330,249 |
| 2017-07-10 | 2017-07-06 | 5.276 | 3,485,438 | -50,203 | 0.06% | 18,388,388 |
| 2017-07-07 | 2017-07-05 | 5.308 | 3,535,641 | -64,285 | 0.06% | 18,768,748 |
| 2017-07-06 | 2017-07-04 | 5.210 | 3,599,926 | -612 | 0.06% | 18,757,201 |
| 2017-07-05 | 2017-07-03 | 5.341 | 3,600,538 | -131,630 | 0.06% | 19,230,870 |
| 2017-07-04 | 2017-06-30 | 5.341 | 3,732,168 | -13,469 | 0.06% | 19,933,920 |
| 2017-07-03 | 2017-06-29 | 5.439 | 3,745,637 | +5,510 | 0.06% | 20,372,940 |
| 2017-06-30 | 2017-06-28 | 5.488 | 3,740,127 | -81,427 | 0.06% | 20,526,240 |
| 2017-06-29 | 2017-06-27 | 5.357 | 3,821,554 | +12,245 | 0.07% | 20,473,761 |
| 2017-06-28 | 2017-06-26 | 5.357 | 3,809,309 | -75,917 | 0.07% | 20,408,159 |
| 2017-06-27 | 2017-06-23 | 5.423 | 3,885,226 | -16,530 | 0.07% | 21,068,720 |
| 2017-06-26 | 2017-06-22 | 5.472 | 3,901,756 | -344,075 | 0.07% | 21,349,549 |
| 2017-06-23 | 2017-06-21 | 5.809 | 4,245,831 | -70,407 | 0.07% | 24,662,038 |
| 2017-06-22 | 2017-06-20 | 5.809 | 4,316,238 | +57,588 | 0.07% | 25,070,999 |
| 2017-06-21 | 2017-06-19 | 5.876 | 4,258,650 | -123,543 | 0.08% | 25,023,298 |
| 2017-06-20 | 2017-06-16 | 5.522 | 4,382,193 | -17,818 | 0.08% | 24,199,841 |
| 2017-06-19 | 2017-06-15 | 5.505 | 4,400,011 | -527,432 | 0.08% | 24,224,157 |
| 2017-06-16 | 2017-06-14 | 5.505 | 4,927,443 | -2,969 | 0.09% | 27,127,922 |
| 2017-06-15 | 2017-06-13 | 5.606 | 4,930,412 | +4,751 | 0.09% | 27,642,328 |
| 2017-06-14 | 2017-06-12 | 5.455 | 4,925,661 | -1,782 | 0.09% | 26,869,321 |
| 2017-06-13 | 2017-06-09 | 5.539 | 4,927,443 | -177,592 | 0.09% | 27,293,842 |
| 2017-06-12 | 2017-06-08 | 5.606 | 5,105,035 | -43,359 | 0.09% | 28,621,350 |
| 2017-06-09 | 2017-06-07 | 5.556 | 5,148,394 | +105,724 | 0.09% | 28,604,402 |
| 2017-06-08 | 2017-06-06 | 5.337 | 5,042,670 | +198,381 | 0.09% | 26,913,301 |
| 2017-06-07 | 2017-06-05 | 5.758 | 4,844,289 | -68,305 | 0.09% | 27,893,519 |
| 2017-06-06 | 2017-06-02 | 5.792 | 4,912,594 | +144,925 | 0.09% | 28,452,241 |
| 2017-06-05 | 2017-06-01 | 5.758 | 4,767,669 | +65,335 | 0.08% | 27,452,340 |
| 2017-06-02 | 2017-05-31 | 5.640 | 4,702,334 | +252,430 | 0.08% | 26,521,950 |
| 2017-06-01 | 2017-05-29 | 5.539 | 4,449,904 | +100,973 | 0.08% | 24,648,682 |
| 2017-05-31 | 2017-05-26 | 5.539 | 4,348,931 | -54,050 | 0.08% | 24,089,378 |
| 2017-05-29 | 2017-05-25 | 5.590 | 4,402,981 | +16,037 | 0.08% | 24,611,159 |
| 2017-05-26 | 2017-05-24 | 5.775 | 4,386,944 | -86,124 | 0.08% | 25,333,977 |
| 2017-05-25 | 2017-05-23 | 5.825 | 4,473,068 | +6,534 | 0.08% | 26,057,261 |
| 2017-05-24 | 2017-05-22 | 5.825 | 4,466,534 | -226,891 | 0.08% | 26,019,198 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,693,425 | -219,169 | 0.08% | 27,182,881 |
| 2017-05-22 | 2017-05-18 | 5.657 | 4,912,594 | -478,133 | 0.09% | 27,790,561 |
| 2017-05-19 | 2017-05-17 | 6.128 | 5,390,727 | -138,985 | 0.10% | 33,036,641 |
| 2017-05-18 | 2017-05-16 | 6.061 | 5,529,712 | -50,486 | 0.10% | 33,516,000 |
| 2017-05-17 | 2017-05-15 | 6.128 | 5,580,198 | +3,564 | 0.10% | 34,197,799 |
| 2017-05-16 | 2017-05-12 | 6.078 | 5,576,634 | +14,848 | 0.10% | 33,894,287 |
| 2017-05-15 | 2017-05-11 | 6.027 | 5,561,786 | +167,495 | 0.10% | 33,523,123 |
| 2017-05-12 | 2017-05-10 | 6.095 | 5,394,291 | -4,157 | 0.10% | 32,876,843 |
| 2017-05-11 | 2017-05-09 | 6.179 | 5,398,448 | -196,599 | 0.10% | 33,356,629 |
| 2017-05-10 | 2017-05-08 | 6.145 | 5,595,047 | -67,711 | 0.10% | 34,383,000 |
| 2017-05-09 | 2017-05-05 | 5.893 | 5,662,758 | -85,529 | 0.10% | 33,369,001 |
| 2017-05-08 | 2017-05-04 | 5.893 | 5,748,287 | -123,543 | 0.10% | 33,872,999 |
| 2017-05-05 | 2017-05-02 | 5.691 | 5,871,830 | +8,910 | 0.10% | 33,414,682 |
| 2017-05-04 | 2017-04-28 | 5.825 | 5,862,920 | +8,909 | 0.10% | 34,153,658 |
| 2017-05-02 | 2017-04-27 | 5.674 | 5,854,011 | +11,285 | 0.10% | 33,214,720 |
| 2017-04-28 | 2017-04-26 | 5.775 | 5,842,726 | -225,108 | 0.10% | 33,740,911 |
| 2017-04-27 | 2017-04-25 | 5.809 | 6,067,834 | -51,080 | 0.11% | 35,245,198 |
| 2017-04-26 | 2017-04-24 | 5.775 | 6,118,914 | +21,382 | 0.11% | 35,335,857 |
| 2017-04-25 | 2017-04-21 | 5.640 | 6,097,532 | -18,413 | 0.11% | 34,391,099 |
| 2017-04-24 | 2017-04-20 | 5.505 | 6,115,945 | +23,165 | 0.11% | 33,671,192 |
| 2017-04-21 | 2017-04-19 | 5.623 | 6,092,780 | -435,369 | 0.11% | 34,261,717 |
| 2017-04-20 | 2017-04-18 | 5.640 | 6,528,149 | -58,801 | 0.12% | 36,819,851 |
| 2017-04-19 | 2017-04-13 | 5.640 | 6,586,950 | +6,533 | 0.12% | 37,151,499 |
| 2017-04-13 | 2017-04-11 | 5.388 | 6,580,417 | -248,866 | 0.12% | 35,452,801 |
| 2017-04-12 | 2017-04-10 | 5.253 | 6,829,283 | -17,819 | 0.12% | 35,873,757 |
| 2017-04-11 | 2017-04-07 | 5.354 | 6,847,102 | -105,130 | 0.12% | 36,659,039 |
| 2017-04-10 | 2017-04-06 | 5.270 | 6,952,232 | -168,089 | 0.12% | 36,636,650 |
| 2017-04-07 | 2017-04-05 | 5.354 | 7,120,321 | +128,294 | 0.13% | 38,121,840 |
| 2017-04-06 | 2017-04-03 | 5.085 | 6,992,027 | +291,632 | 0.12% | 35,551,441 |
| 2017-04-05 | 2017-03-31 | 4.967 | 6,700,395 | +1,189,096 | 0.12% | 33,278,948 |
| 2017-04-03 | 2017-03-30 | 4.782 | 5,511,299 | -234,018 | 0.10% | 26,352,358 |
| 2017-03-31 | 2017-03-29 | 4.529 | 5,745,317 | +108,099 | 0.10% | 26,020,368 |
| 2017-03-30 | 2017-03-28 | 4.428 | 5,637,218 | -18,412 | 0.10% | 24,961,331 |
| 2017-03-29 | 2017-03-27 | 4.478 | 5,655,630 | -699,678 | 0.10% | 25,328,519 |
| 2017-03-28 | 2017-03-24 | 4.529 | 6,355,308 | -32,668 | 0.11% | 28,782,999 |
| 2017-03-27 | 2017-03-23 | 4.630 | 6,387,976 | -18,412 | 0.11% | 29,576,252 |
| 2017-03-24 | 2017-03-22 | 4.579 | 6,406,388 | -74,838 | 0.11% | 29,337,919 |
| 2017-03-23 | 2017-03-21 | 4.613 | 6,481,226 | -59,396 | 0.12% | 29,898,878 |
| 2017-03-22 | 2017-03-20 | 4.765 | 6,540,622 | -8,315 | 0.12% | 31,163,961 |
| 2017-03-21 | 2017-03-17 | 4.647 | 6,548,937 | -1,059,614 | 0.12% | 30,431,759 |
| 2017-03-20 | 2017-03-16 | 4.714 | 7,608,551 | +4,751 | 0.14% | 35,867,999 |
| 2017-03-16 | 2017-03-14 | 4.798 | 7,603,800 | -236,987 | 0.14% | 36,485,702 |
| 2017-03-15 | 2017-03-13 | 4.883 | 7,840,787 | +17,818 | 0.14% | 38,282,899 |
| 2017-03-14 | 2017-03-10 | 4.664 | 7,822,969 | -222,732 | 0.14% | 36,483,672 |
| 2017-03-13 | 2017-03-09 | 4.798 | 8,045,701 | -244,115 | 0.14% | 38,606,098 |
| 2017-03-10 | 2017-03-08 | 4.815 | 8,289,816 | +26,727 | 0.15% | 39,917,018 |
| 2017-03-09 | 2017-03-07 | 4.883 | 8,263,089 | -2,375 | 0.15% | 40,344,802 |
| 2017-03-08 | 2017-03-06 | 4.883 | 8,265,464 | +62,365 | 0.14% | 40,356,398 |
| 2017-03-07 | 2017-03-03 | 4.731 | 8,203,099 | -153,240 | 0.14% | 38,808,909 |
| 2017-03-06 | 2017-03-02 | 4.714 | 8,356,339 | +71,868 | 0.15% | 39,393,199 |
| 2017-03-03 | 2017-03-01 | 4.697 | 8,284,471 | +99,190 | 0.15% | 38,914,921 |
| 2017-03-02 | 2017-02-28 | 4.462 | 8,185,281 | -51,080 | 0.14% | 36,519,652 |
| 2017-03-01 | 2017-02-27 | 4.529 | 8,236,361 | -207,290 | 0.14% | 37,302,232 |
| 2017-02-28 | 2017-02-24 | 4.579 | 8,443,651 | -764,418 | 0.15% | 38,667,522 |
| 2017-02-27 | 2017-02-23 | 4.563 | 9,208,069 | +294,007 | 0.16% | 42,013,128 |
| 2017-02-24 | 2017-02-22 | 4.327 | 8,914,062 | +276,188 | 0.16% | 38,570,559 |
| 2017-02-23 | 2017-02-21 | 4.293 | 8,637,874 | +19,601 | 0.15% | 37,084,652 |
| 2017-02-22 | 2017-02-20 | 4.192 | 8,618,273 | -43,359 | 0.15% | 36,129,900 |
| 2017-02-21 | 2017-02-17 | 4.142 | 8,661,632 | +161,556 | 0.15% | 35,874,181 |
| 2017-02-20 | 2017-02-16 | 4.344 | 8,500,076 | -56,426 | 0.15% | 36,922,379 |
| 2017-02-17 | 2017-02-15 | 4.159 | 8,556,502 | +62,365 | 0.15% | 35,582,821 |
| 2017-02-16 | 2017-02-14 | 4.192 | 8,494,137 | +136,016 | 0.15% | 35,609,492 |
| 2017-02-15 | 2017-02-13 | 4.226 | 8,358,121 | -223,327 | 0.15% | 35,320,719 |
| 2017-02-14 | 2017-02-10 | 4.159 | 8,581,448 | +268,467 | 0.15% | 35,686,561 |
| 2017-02-13 | 2017-02-09 | 4.108 | 8,312,981 | -15,442 | 0.15% | 34,150,241 |
| 2017-02-10 | 2017-02-08 | 4.041 | 8,328,423 | +40,388 | 0.15% | 33,652,798 |
| 2017-02-09 | 2017-02-07 | 4.024 | 8,288,035 | +37,420 | 0.15% | 33,350,062 |
| 2017-02-08 | 2017-02-06 | 3.990 | 8,250,615 | -753,134 | 0.14% | 32,921,668 |
| 2017-02-07 | 2017-02-03 | 3.805 | 9,003,749 | +24,352 | 0.16% | 34,259,339 |
| 2017-02-06 | 2017-02-02 | 3.856 | 8,979,397 | -69,493 | 0.16% | 34,620,220 |
| 2017-02-03 | 2017-02-01 | 3.805 | 9,048,890 | -156,210 | 0.16% | 34,431,101 |
| 2017-02-02 | 2017-01-27 | 3.856 | 9,205,100 | +118,791 | 0.16% | 35,490,421 |
| 2017-02-01 | 2017-01-25 | 3.872 | 9,086,309 | +26,728 | 0.16% | 35,185,401 |
| 2017-01-26 | 2017-01-24 | 3.906 | 9,059,581 | -204,914 | 0.16% | 35,386,960 |
| 2017-01-25 | 2017-01-23 | 3.872 | 9,264,495 | +13,067 | 0.16% | 35,875,400 |
| 2017-01-24 | 2017-01-20 | 3.923 | 9,251,428 | +17,225 | 0.16% | 36,292,080 |
| 2017-01-23 | 2017-01-19 | 3.822 | 9,234,203 | +288,067 | 0.16% | 35,291,689 |
| 2017-01-20 | 2017-01-18 | 3.738 | 8,946,136 | -151,458 | 0.16% | 33,437,641 |
| 2017-01-19 | 2017-01-17 | 3.721 | 9,097,594 | +105,724 | 0.16% | 33,850,570 |
| 2017-01-18 | 2017-01-16 | 3.670 | 8,991,870 | -156,210 | 0.16% | 33,003,020 |
| 2017-01-17 | 2017-01-13 | 3.670 | 9,148,080 | +51,674 | 0.16% | 33,576,360 |
| 2017-01-16 | 2017-01-12 | 3.653 | 9,096,406 | -76,026 | 0.16% | 33,233,550 |
| 2017-01-13 | 2017-01-11 | 3.721 | 9,172,432 | -576,730 | 0.16% | 34,129,029 |
| 2017-01-12 | 2017-01-10 | 3.704 | 9,749,162 | +178,187 | 0.17% | 36,110,802 |
| 2017-01-11 | 2017-01-09 | 3.721 | 9,570,975 | -124,137 | 0.17% | 35,611,939 |
| 2017-01-10 | 2017-01-06 | 3.670 | 9,695,112 | -20,788 | 0.17% | 35,584,141 |
| 2017-01-09 | 2017-01-05 | 3.738 | 9,715,900 | -38,013 | 0.17% | 36,314,760 |
| 2017-01-06 | 2017-01-04 | 3.687 | 9,753,913 | -245,303 | 0.17% | 35,964,179 |
| 2017-01-05 | 2017-01-03 | 3.603 | 9,999,216 | +1,188 | 0.18% | 36,026,899 |
| 2017-01-04 | 2016-12-30 | 3.637 | 9,998,028 | +418,737 | 0.18% | 36,359,279 |
| 2016-12-30 | 2016-12-28 | 3.502 | 9,579,291 | +35,044 | 0.17% | 33,546,241 |
| 2016-12-29 | 2016-12-23 | 3.536 | 9,544,247 | +44,546 | 0.17% | 33,744,899 |
| 2016-12-28 | 2016-12-22 | 3.519 | 9,499,701 | -55,238 | 0.17% | 33,427,461 |
| 2016-12-23 | 2016-12-21 | 3.502 | 9,554,939 | +17,819 | 0.16% | 33,460,962 |
| 2016-12-22 | 2016-12-20 | 3.401 | 9,537,120 | -20,788 | 0.16% | 32,435,140 |
| 2016-12-21 | 2016-12-19 | 3.569 | 9,557,908 | -164,526 | 0.16% | 34,115,039 |
| 2016-12-20 | 2016-12-16 | 3.519 | 9,722,434 | -290,443 | 0.16% | 34,211,211 |
| 2016-12-19 | 2016-12-15 | 3.435 | 10,012,877 | -495,358 | 0.17% | 34,390,320 |
| 2016-12-16 | 2016-12-14 | 3.451 | 10,508,235 | -131,858 | 0.18% | 36,268,601 |
| 2016-12-14 | 2016-12-12 | 3.620 | 10,640,093 | -542,874 | 0.18% | 38,515,102 |
| 2016-12-13 | 2016-12-09 | 3.670 | 11,182,967 | +8,910 | 0.19% | 41,045,042 |
| 2016-12-12 | 2016-12-08 | 3.670 | 11,174,057 | -13,439,398 | 0.19% | 41,012,339 |
| 2016-12-09 | 2016-12-07 | 3.687 | 24,613,455 | +279,158 | 0.41% | 90,753,599 |
| 2016-12-08 | 2016-12-06 | 3.721 | 24,334,297 | +443,090 | 0.41% | 90,543,701 |
| 2016-12-07 | 2016-12-05 | 3.536 | 23,891,207 | -255,400 | 0.40% | 84,470,400 |
| 2016-12-06 | 2016-12-02 | 3.502 | 24,146,607 | +14,849 | 0.41% | 84,560,319 |
| 2016-12-05 | 2016-12-01 | 3.468 | 24,131,758 | +93,250 | 0.41% | 83,695,739 |
| 2016-12-02 | 2016-11-30 | 3.536 | 24,038,508 | +492,388 | 0.40% | 84,991,201 |
| 2016-12-01 | 2016-11-29 | 3.418 | 23,546,120 | +112,852 | 0.40% | 80,475,291 |
| 2016-11-30 | 2016-11-28 | 3.350 | 23,433,268 | +1,068,523 | 0.39% | 78,511,468 |
| 2016-11-29 | 2016-11-25 | 3.266 | 22,364,745 | -111,664 | 0.38% | 73,048,759 |
| 2016-11-28 | 2016-11-24 | 3.249 | 22,476,409 | +149,083 | 0.38% | 73,035,061 |
| 2016-11-25 | 2016-11-23 | 3.300 | 22,327,326 | -20,195 | 0.38% | 73,678,360 |
| 2016-11-24 | 2016-11-22 | 3.249 | 22,347,521 | -73,650 | 0.38% | 72,616,252 |
| 2016-11-23 | 2016-11-21 | 3.199 | 22,421,171 | +23,164 | 0.38% | 71,723,101 |
| 2016-11-22 | 2016-11-18 | 3.182 | 22,398,007 | +36,232 | 0.38% | 71,271,901 |
| 2016-11-21 | 2016-11-17 | 3.199 | 22,361,775 | +119,384 | 0.38% | 71,533,099 |
| 2016-11-18 | 2016-11-16 | 3.216 | 22,242,391 | -2,375 | 0.37% | 71,525,681 |
| 2016-11-17 | 2016-11-15 | 3.216 | 22,244,766 | -4,752 | 0.37% | 71,533,319 |
| 2016-11-16 | 2016-11-14 | 3.182 | 22,249,518 | +23,758 | 0.37% | 70,799,400 |
| 2016-11-15 | 2016-11-11 | 3.249 | 22,225,760 | +11,879 | 0.37% | 72,220,600 |
| 2016-11-14 | 2016-11-10 | 3.233 | 22,213,881 | +5,940 | 0.37% | 71,808,000 |
| 2016-11-11 | 2016-11-09 | 3.199 | 22,207,941 | -79,590 | 0.37% | 71,040,999 |
| 2016-11-10 | 2016-11-08 | 3.199 | 22,287,531 | -13,067 | 0.37% | 71,295,600 |
| 2016-11-09 | 2016-11-07 | 3.148 | 22,300,598 | -33,262 | 0.37% | 70,211,020 |
| 2016-11-08 | 2016-11-04 | 3.165 | 22,333,860 | +29,698 | 0.38% | 70,691,761 |
| 2016-11-07 | 2016-11-03 | 3.199 | 22,304,162 | -72,462 | 0.37% | 71,348,800 |
| 2016-11-04 | 2016-11-02 | 3.199 | 22,376,624 | +23,758 | 0.38% | 71,580,599 |
| 2016-11-03 | 2016-11-01 | 3.216 | 22,352,866 | -77,214 | 0.38% | 71,880,940 |
| 2016-11-02 | 2016-10-31 | 3.132 | 22,430,080 | -35,637 | 0.38% | 70,241,040 |
| 2016-11-01 | 2016-10-28 | 3.199 | 22,465,717 | -2,094,282 | 0.38% | 71,865,599 |
| 2016-10-31 | 2016-10-27 | 3.249 | 24,559,999 | +15,443 | 0.41% | 79,805,499 |
| 2016-10-28 | 2016-10-26 | 3.216 | 24,544,556 | -324,299 | 0.41% | 78,928,838 |
| 2016-10-27 | 2016-10-25 | 3.199 | 24,868,855 | -618,900 | 0.42% | 79,552,999 |
| 2016-10-26 | 2016-10-24 | 3.081 | 25,487,755 | -21,977 | 0.43% | 78,528,958 |
| 2016-10-25 | 2016-10-20 | 3.216 | 25,509,732 | -890,337 | 0.43% | 82,032,591 |
| 2016-10-24 | 2016-10-19 | 3.064 | 26,400,069 | -23,758 | 0.44% | 80,895,360 |
| 2016-10-20 | 2016-10-18 | 3.064 | 26,423,827 | -650,380 | 0.44% | 80,968,160 |
| 2016-10-19 | 2016-10-17 | 2.930 | 27,074,207 | -156,210 | 0.46% | 79,314,421 |
| 2016-10-18 | 2016-10-14 | 2.862 | 27,230,417 | -102,754 | 0.46% | 77,938,201 |
| 2016-10-17 | 2016-10-13 | 2.879 | 27,333,171 | -48,704 | 0.46% | 78,692,491 |
| 2016-10-14 | 2016-10-12 | 2.913 | 27,381,875 | -7,721 | 0.46% | 79,754,730 |
| 2016-10-13 | 2016-10-11 | 2.946 | 27,389,596 | -155,616 | 0.46% | 80,699,499 |
| 2016-10-12 | 2016-10-07 | 2.896 | 27,545,212 | +10,097 | 0.46% | 79,766,719 |
| 2016-10-11 | 2016-10-06 | 2.930 | 27,535,115 | -35,637 | 0.46% | 80,664,660 |
| 2016-10-07 | 2016-10-05 | 2.946 | 27,570,752 | +59,989 | 0.46% | 81,233,249 |
| 2016-10-06 | 2016-10-04 | 2.913 | 27,510,763 | +255,400 | 0.46% | 80,130,140 |
| 2016-10-05 | 2016-10-03 | 2.896 | 27,255,363 | +149,677 | 0.46% | 78,927,361 |
| 2016-10-04 | 2016-09-30 | 2.862 | 27,105,686 | -67,117 | 0.46% | 77,581,199 |
| 2016-10-03 | 2016-09-29 | 2.879 | 27,172,803 | +78,402 | 0.46% | 78,230,790 |
| 2016-09-30 | 2016-09-28 | 2.879 | 27,094,401 | -10,097 | 0.46% | 78,005,070 |
| 2016-09-29 | 2016-09-27 | 2.862 | 27,104,498 | +13,067 | 0.46% | 77,577,799 |
| 2016-09-28 | 2016-09-26 | 2.879 | 27,091,431 | -355,185 | 0.46% | 77,996,519 |
| 2016-09-27 | 2016-09-23 | 2.946 | 27,446,616 | -94,439 | 0.46% | 80,867,500 |
| 2016-09-26 | 2016-09-22 | 2.930 | 27,541,055 | +49,893 | 0.46% | 80,682,061 |
| 2016-09-23 | 2016-09-21 | 3.014 | 27,491,162 | -1,188 | 0.46% | 82,850,149 |
| 2016-09-22 | 2016-09-20 | 3.014 | 27,492,350 | -32,074 | 0.46% | 82,853,729 |
| 2016-09-21 | 2016-09-19 | 3.064 | 27,524,424 | -210,260 | 0.46% | 84,340,620 |
| 2016-09-19 | 2016-09-14 | 2.980 | 27,734,684 | +45,735 | 0.47% | 82,650,151 |
| 2016-09-15 | 2016-09-13 | 2.980 | 27,688,949 | -47,516 | 0.47% | 82,513,860 |
| 2016-09-14 | 2016-09-12 | 3.014 | 27,736,465 | +11,285 | 0.47% | 83,589,419 |
| 2016-09-13 | 2016-09-09 | 3.081 | 27,725,180 | +32,667 | 0.47% | 85,422,569 |
| 2016-09-12 | 2016-09-08 | 3.064 | 27,692,513 | -20,788 | 0.47% | 84,855,680 |
| 2016-09-09 | 2016-09-07 | 3.047 | 27,713,301 | -517,334 | 0.47% | 84,452,789 |
| 2016-09-08 | 2016-09-06 | 3.115 | 28,230,635 | -223,921 | 0.47% | 87,930,499 |
| 2016-09-07 | 2016-09-05 | 3.098 | 28,454,556 | -26,134 | 0.48% | 88,148,880 |
| 2016-09-06 | 2016-09-02 | 3.058 | 28,480,690 | +133,640 | 0.48% | 87,085,897 |
| 2016-09-05 | 2016-09-01 | 2.973 | 28,347,050 | +203,702 | 0.48% | 84,269,562 |
| 2016-09-02 | 2016-08-31 | 2.973 | 28,143,348 | +13,540 | 0.48% | 83,664,001 |
| 2016-08-31 | 2016-08-29 | 2.922 | 28,129,808 | +1,177 | 0.48% | 82,190,199 |
| 2016-08-30 | 2016-08-26 | 2.922 | 28,128,631 | -126,565 | 0.48% | 82,186,760 |
| 2016-08-29 | 2016-08-25 | 2.973 | 28,255,196 | +75,939 | 0.48% | 83,996,500 |
| 2016-08-26 | 2016-08-24 | 3.024 | 28,179,257 | -93,010 | 0.48% | 85,206,820 |
| 2016-08-25 | 2016-08-23 | 2.973 | 28,272,267 | -5,887 | 0.48% | 84,047,249 |
| 2016-08-24 | 2016-08-22 | 3.007 | 28,278,154 | +99,486 | 0.48% | 85,025,489 |
| 2016-08-23 | 2016-08-19 | 3.007 | 28,178,668 | +22,958 | 0.48% | 84,726,359 |
| 2016-08-22 | 2016-08-18 | 3.041 | 28,155,710 | -795,888 | 0.48% | 85,613,910 |
| 2016-08-19 | 2016-08-17 | 3.024 | 28,951,598 | -20,603 | 0.49% | 87,542,181 |
| 2016-08-18 | 2016-08-16 | 3.007 | 28,972,201 | +399,710 | 0.49% | 87,112,319 |
| 2016-08-17 | 2016-08-15 | 2.973 | 28,572,491 | +290,216 | 0.48% | 84,939,749 |
| 2016-08-16 | 2016-08-12 | 3.007 | 28,282,275 | +23,547 | 0.48% | 85,037,880 |
| 2016-08-15 | 2016-08-11 | 3.126 | 28,258,728 | +85,358 | 0.48% | 88,327,360 |
| 2016-08-12 | 2016-08-10 | 3.126 | 28,173,370 | -18,838 | 0.48% | 88,060,560 |
| 2016-08-11 | 2016-08-09 | 3.194 | 28,192,208 | +178,369 | 0.48% | 90,035,081 |
| 2016-08-10 | 2016-08-08 | 3.177 | 28,013,839 | -602,214 | 0.48% | 88,989,559 |
| 2016-08-09 | 2016-08-05 | 3.075 | 28,616,053 | +5,886 | 0.49% | 87,985,909 |
| 2016-08-08 | 2016-08-04 | 3.109 | 28,610,167 | +1,233,862 | 0.49% | 88,939,831 |
| 2016-08-05 | 2016-08-03 | 3.024 | 27,376,305 | -43,562 | 0.46% | 82,778,900 |
| 2016-08-04 | 2016-08-01 | 2.956 | 27,419,867 | -619,874 | 0.47% | 81,047,460 |
| 2016-08-03 | 2016-07-29 | 2.973 | 28,039,741 | -79,471 | 0.48% | 83,356,000 |
| 2016-08-01 | 2016-07-28 | 3.041 | 28,119,212 | -81,826 | 0.46% | 85,502,930 |
| 2016-07-29 | 2016-07-27 | 3.007 | 28,201,038 | +928,340 | 0.46% | 84,793,621 |
| 2016-07-28 | 2016-07-26 | 3.109 | 27,272,698 | -309,054 | 0.45% | 84,782,069 |
| 2016-07-27 | 2016-07-25 | 3.194 | 27,581,752 | -123,033 | 0.45% | 88,085,519 |
| 2016-07-26 | 2016-07-22 | 3.245 | 27,704,785 | +218,398 | 0.46% | 89,890,329 |
| 2016-07-25 | 2016-07-21 | 3.143 | 27,486,387 | -103,607 | 0.45% | 86,380,200 |
| 2016-07-22 | 2016-07-20 | 3.177 | 27,589,994 | -1,021,350 | 0.45% | 87,643,161 |
| 2016-07-21 | 2016-07-19 | 3.160 | 28,611,344 | +3,563,246 | 0.47% | 90,401,580 |
| 2016-07-20 | 2016-07-18 | 2.905 | 25,048,098 | +179,546 | 0.41% | 72,760,501 |
| 2016-07-19 | 2016-07-15 | 3.075 | 24,868,552 | -80,648 | 0.41% | 76,463,451 |
| 2016-07-18 | 2016-07-14 | 3.092 | 24,949,200 | +826,499 | 0.41% | 77,135,239 |
| 2016-07-15 | 2016-07-13 | 2.939 | 24,122,701 | -82,415 | 0.40% | 70,891,939 |
| 2016-07-14 | 2016-07-12 | 2.905 | 24,205,116 | +144,226 | 0.40% | 70,311,781 |
| 2016-07-13 | 2016-07-11 | 2.854 | 24,060,890 | -668,735 | 0.40% | 68,666,639 |
| 2016-07-12 | 2016-07-08 | 2.905 | 24,729,625 | +41,208 | 0.41% | 71,835,391 |
| 2016-07-11 | 2016-07-07 | 2.905 | 24,688,417 | +762,922 | 0.41% | 71,715,689 |
| 2016-07-08 | 2016-07-06 | 2.735 | 23,925,495 | -65,932 | 0.39% | 65,435,229 |
| 2016-07-07 | 2016-07-05 | 2.650 | 23,991,427 | +1,212,669 | 0.40% | 63,577,800 |
| 2016-07-06 | 2016-07-04 | 2.599 | 22,778,758 | -317,884 | 0.38% | 59,203,351 |
| 2016-07-05 | 2016-06-30 | 2.497 | 23,096,642 | +239,002 | 0.38% | 57,675,451 |
| 2016-07-04 | 2016-06-29 | 2.760 | 22,857,640 | +95,365 | 0.38% | 63,091,366 |
| 2016-06-30 | 2016-06-28 | 2.813 | 22,762,275 | +796,280 | 0.38% | 64,028,679 |
| 2016-06-29 | 2016-06-27 | 2.848 | 21,965,995 | +1,164,906 | 0.37% | 62,561,159 |
| 2016-06-28 | 2016-06-24 | 2.918 | 20,801,089 | +211,026 | 0.35% | 60,706,200 |
| 2016-06-27 | 2016-06-23 | 2.883 | 20,590,063 | +58,017 | 0.35% | 59,366,359 |
| 2016-06-24 | 2016-06-22 | 2.778 | 20,532,046 | +5,688 | 0.35% | 57,033,261 |
| 2016-06-21 | 2016-06-17 | 2.725 | 20,526,358 | +1,138 | 0.35% | 55,934,851 |
| 2016-06-20 | 2016-06-16 | 2.725 | 20,525,220 | +5,688 | 0.35% | 55,931,750 |
| 2016-06-16 | 2016-06-14 | 2.795 | 20,519,532 | -15,926 | 0.35% | 57,359,250 |
| 2016-06-15 | 2016-06-13 | 2.795 | 20,535,458 | -518,748 | 0.35% | 57,403,769 |
| 2016-06-14 | 2016-06-10 | 2.866 | 21,054,206 | -569 | 0.36% | 60,334,451 |
| 2016-06-13 | 2016-06-08 | 2.936 | 21,054,775 | +105,798 | 0.36% | 61,816,721 |
| 2016-06-10 | 2016-06-07 | 2.989 | 20,948,977 | +414,656 | 0.36% | 62,610,999 |
| 2016-06-08 | 2016-06-06 | 2.778 | 20,534,321 | -59,155 | 0.35% | 57,039,581 |
| 2016-06-07 | 2016-06-03 | 2.795 | 20,593,476 | +17,064 | 0.35% | 57,565,950 |
| 2016-06-06 | 2016-06-02 | 2.795 | 20,576,412 | -139,925 | 0.35% | 57,518,250 |
| 2016-06-03 | 2016-06-01 | 2.778 | 20,716,337 | +61,430 | 0.35% | 57,545,179 |
| 2016-06-02 | 2016-05-31 | 2.936 | 20,654,907 | +46,073 | 0.35% | 60,642,711 |
| 2016-06-01 | 2016-05-30 | 2.743 | 20,608,834 | +486,895 | 0.35% | 56,521,921 |
| 2016-05-31 | 2016-05-27 | 2.866 | 20,121,939 | +110,347 | 0.34% | 57,662,879 |
| 2016-05-30 | 2016-05-26 | 2.936 | 20,011,592 | +60,293 | 0.34% | 58,753,941 |
| 2016-05-27 | 2016-05-25 | 2.918 | 19,951,299 | +14,789 | 0.34% | 58,226,161 |
| 2016-05-26 | 2016-05-24 | 2.918 | 19,936,510 | -1,137 | 0.34% | 58,183,000 |
| 2016-05-25 | 2016-05-23 | 2.971 | 19,937,647 | +133,099 | 0.34% | 59,237,879 |
| 2016-05-24 | 2016-05-20 | 3.024 | 19,804,548 | +9,670 | 0.34% | 59,886,961 |
| 2016-05-23 | 2016-05-19 | 3.059 | 19,794,878 | -29,009 | 0.34% | 60,553,740 |
| 2016-05-20 | 2016-05-18 | 3.129 | 19,823,887 | -56,880 | 0.34% | 62,036,560 |
| 2016-05-19 | 2016-05-17 | 3.182 | 19,880,767 | +7,394 | 0.34% | 63,263,119 |
| 2016-05-18 | 2016-05-16 | 3.252 | 19,873,373 | -61,430 | 0.34% | 64,637,151 |
| 2016-05-17 | 2016-05-13 | 3.129 | 19,934,803 | -30,147 | 0.34% | 62,383,659 |
| 2016-05-16 | 2016-05-12 | 3.059 | 19,964,950 | -21,046 | 0.34% | 61,074,000 |
| 2016-05-13 | 2016-05-11 | 3.112 | 19,985,996 | +11,376 | 0.34% | 62,192,491 |
| 2016-05-12 | 2016-05-10 | 3.094 | 19,974,620 | -2,275 | 0.34% | 61,805,921 |
| 2016-05-11 | 2016-05-09 | 3.147 | 19,976,895 | -62,568 | 0.34% | 62,866,591 |
| 2016-05-10 | 2016-05-06 | 3.182 | 20,039,463 | -149,026 | 0.34% | 63,768,110 |
| 2016-05-09 | 2016-05-05 | 3.129 | 20,188,489 | -38,110 | 0.34% | 63,177,540 |
| 2016-05-06 | 2016-05-04 | 3.165 | 20,226,599 | -49,486 | 0.34% | 64,008,000 |
| 2016-05-05 | 2016-05-03 | 3.147 | 20,276,085 | +130,256 | 0.34% | 63,808,131 |
| 2016-05-04 | 2016-04-29 | 3.147 | 20,145,829 | +85,320 | 0.34% | 63,398,220 |
| 2016-05-03 | 2016-04-28 | 3.147 | 20,060,509 | +377,116 | 0.34% | 63,129,721 |
| 2016-04-29 | 2016-04-27 | 3.358 | 19,683,393 | +69,963 | 0.33% | 66,095,550 |
| 2016-04-28 | 2016-04-26 | 3.499 | 19,613,430 | -44,367 | 0.33% | 68,619,179 |
| 2016-04-27 | 2016-04-25 | 3.481 | 19,657,797 | -1,137 | 0.33% | 68,428,800 |
| 2016-04-26 | 2016-04-22 | 3.428 | 19,658,934 | +80,769 | 0.33% | 67,395,898 |
| 2016-04-25 | 2016-04-21 | 3.499 | 19,578,165 | +14,220 | 0.33% | 68,495,801 |
| 2016-04-22 | 2016-04-20 | 3.481 | 19,563,945 | +25,597 | 0.33% | 68,102,102 |
| 2016-04-21 | 2016-04-19 | 3.499 | 19,538,348 | +180,879 | 0.33% | 68,356,498 |
| 2016-04-20 | 2016-04-18 | 3.516 | 19,357,469 | -29,009 | 0.33% | 68,063,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 19,386,478 | +138,219 | 0.33% | 68,165,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 19,248,259 | -130,256 | 0.33% | 68,018,398 |
| 2016-04-15 | 2016-04-13 | 3.657 | 19,378,515 | -127,981 | 0.33% | 70,863,520 |
| 2016-04-14 | 2016-04-12 | 3.604 | 19,506,496 | -121,154 | 0.33% | 70,302,702 |
| 2016-04-13 | 2016-04-11 | 3.622 | 19,627,650 | +101,815 | 0.33% | 71,084,419 |
| 2016-04-12 | 2016-04-08 | 3.639 | 19,525,835 | -345,263 | 0.33% | 71,058,961 |
| 2016-04-11 | 2016-04-07 | 3.710 | 19,871,098 | +133,669 | 0.34% | 73,712,851 |
| 2016-04-08 | 2016-04-06 | 3.762 | 19,737,429 | -25,027 | 0.33% | 74,257,999 |
| 2016-04-07 | 2016-04-05 | 3.850 | 19,762,456 | -241,172 | 0.34% | 76,089,358 |
| 2016-04-06 | 2016-04-01 | 3.745 | 20,003,628 | -209,888 | 0.34% | 74,907,838 |
| 2016-04-05 | 2016-03-31 | 3.903 | 20,213,516 | -104,091 | 0.34% | 78,892,138 |
| 2016-04-01 | 2016-03-30 | 3.815 | 20,317,607 | -60,293 | 0.34% | 77,512,399 |
| 2016-03-31 | 2016-03-29 | 4.061 | 20,377,900 | -250,273 | 0.35% | 82,758,059 |
| 2016-03-30 | 2016-03-24 | 4.466 | 20,628,173 | +48,917 | 0.35% | 92,115,640 |
| 2016-03-29 | 2016-03-23 | 4.553 | 20,579,256 | +105,228 | 0.35% | 93,706,200 |
| 2016-03-24 | 2016-03-22 | 4.430 | 20,474,028 | +59,156 | 0.35% | 90,707,401 |
| 2016-03-23 | 2016-03-21 | 4.325 | 20,414,872 | -217,851 | 0.35% | 88,291,859 |
| 2016-03-22 | 2016-03-18 | 4.167 | 20,632,723 | -99,541 | 0.35% | 85,969,378 |
| 2016-03-21 | 2016-03-17 | 4.342 | 20,732,264 | -213,301 | 0.35% | 90,029,031 |
| 2016-03-18 | 2016-03-16 | 4.044 | 20,945,565 | +590,986 | 0.36% | 84,695,202 |
| 2016-03-17 | 2016-03-15 | 3.727 | 20,354,579 | +138,787 | 0.35% | 75,864,199 |
| 2016-03-16 | 2016-03-14 | 3.604 | 20,215,792 | -311,703 | 0.34% | 72,859,051 |
| 2016-03-15 | 2016-03-11 | 3.569 | 20,527,495 | -98,972 | 0.35% | 73,260,670 |
| 2016-03-14 | 2016-03-10 | 3.586 | 20,626,467 | -160,971 | 0.35% | 73,976,521 |
| 2016-03-11 | 2016-03-09 | 3.446 | 20,787,438 | -9,669 | 0.35% | 71,630,161 |
| 2016-03-10 | 2016-03-08 | 3.586 | 20,797,107 | -33,560 | 0.35% | 74,588,519 |
| 2016-03-09 | 2016-03-07 | 3.674 | 20,830,667 | -79,063 | 0.35% | 76,539,982 |
| 2016-03-08 | 2016-03-04 | 3.569 | 20,909,730 | +652,416 | 0.35% | 74,624,830 |
| 2016-03-07 | 2016-03-03 | 3.288 | 20,257,314 | -69,394 | 0.34% | 66,598,179 |
| 2016-03-04 | 2016-03-02 | 3.358 | 20,326,708 | +343,556 | 0.34% | 68,255,760 |
| 2016-03-03 | 2016-03-01 | 3.270 | 19,983,152 | +575,059 | 0.34% | 65,345,521 |
| 2016-03-02 | 2016-02-29 | 3.499 | 19,408,093 | +2,370,767 | 0.33% | 67,900,791 |
| 2016-02-24 | 2016-02-22 | 7.812 | 17,037,326 | +1,138 | 0.29% | 133,088,631 |
| 2016-02-04 | 2016-02-02 | 7.812 | 17,036,188 | -130,825 | 0.29% | 133,079,741 |
| 2015-12-23 | 2015-12-21 | 7.812 | 17,167,013 | +35,266 | 0.29% | 134,101,692 |
| 2015-12-21 | 2015-12-17 | 7.812 | 17,131,747 | -142,201 | 0.29% | 133,826,209 |
| 2015-12-17 | 2015-12-15 | 7.812 | 17,273,948 | +62,915 | 0.29% | 134,937,025 |
| 2015-12-09 | 2015-12-07 | 7.812 | 17,211,033 | +28,336 | 0.29% | 134,445,559 |
| 2015-12-08 | 2015-12-04 | 7.812 | 17,182,697 | +113,346 | 0.29% | 134,224,209 |
| 2015-11-26 | 2015-11-24 | 7.812 | 17,069,351 | +11,335 | 0.29% | 133,338,797 |
| 2015-11-20 | 2015-11-18 | 7.812 | 17,058,016 | +19,269 | 0.29% | 133,250,252 |
| 2015-11-10 | 2015-11-06 | 7.812 | 17,038,747 | +1,700 | 0.29% | 133,099,731 |
| 2015-11-05 | 2015-11-03 | 7.812 | 17,037,047 | +2,267 | 0.29% | 133,086,451 |
| 2015-10-28 | 2015-10-26 | 7.812 | 17,034,780 | +1,133 | 0.29% | 133,068,742 |
| 2015-10-27 | 2015-10-23 | 7.812 | 17,033,647 | -5,667 | 0.29% | 133,059,892 |
| 2015-10-20 | 2015-10-16 | 7.812 | 17,039,314 | +2,267 | 0.29% | 133,104,160 |
| 2015-10-05 | 2015-09-30 | 7.812 | 17,037,047 | -22,669 | 0.29% | 133,086,451 |
| 2015-09-23 | 2015-09-21 | 7.812 | 17,059,716 | +90,110 | 0.29% | 133,263,532 |
| 2015-09-16 | 2015-09-14 | 7.812 | 16,969,606 | -130,348 | 0.29% | 132,559,630 |
| 2015-09-11 | 2015-09-09 | 7.812 | 17,099,954 | +65,918 | 0.29% | 133,577,855 |
| 2015-09-10 | 2015-09-08 | 7.812 | 17,034,036 | -19,194 | 0.29% | 133,062,930 |
| 2015-09-09 | 2015-09-07 | 7.812 | 17,053,230 | +129,845 | 0.29% | 133,212,866 |
| 2015-08-11 | 2015-08-07 | 7.812 | 16,923,385 | +33,873 | 0.29% | 132,198,570 |
| 2015-07-22 | 2015-07-20 | 7.812 | 16,889,512 | +3,387 | 0.29% | 131,933,968 |
| 2015-04-10 | 2015-04-08 | 7.812 | 16,886,125 | +4,516 | 0.29% | 131,907,510 |
| 2015-03-30 | 2015-03-26 | 7.812 | 16,881,609 | +18,630 | 0.29% | 131,872,233 |
| 2015-03-27 | 2015-03-25 | 7.918 | 16,862,979 | +929,807 | 0.29% | 133,518,903 |
| 2015-03-26 | 2015-03-24 | 7.812 | 15,933,172 | +597,854 | 0.27% | 124,463,431 |
| 2015-03-25 | 2015-03-23 | 7.688 | 15,335,318 | +618,742 | 0.26% | 117,891,759 |
| 2015-03-24 | 2015-03-20 | 7.758 | 14,716,576 | +520,511 | 0.25% | 114,177,840 |
| 2015-03-23 | 2015-03-19 | 7.688 | 14,196,065 | +1,256,679 | 0.24% | 109,133,640 |
| 2015-03-20 | 2015-03-18 | 7.758 | 12,939,386 | +1,114,413 | 0.22% | 100,389,597 |
| 2015-03-19 | 2015-03-17 | 7.688 | 11,824,973 | +1,212,079 | 0.20% | 90,905,638 |
| 2015-03-18 | 2015-03-16 | 7.865 | 10,612,894 | +903,273 | 0.18% | 83,467,562 |
| 2015-03-17 | 2015-03-13 | 7.776 | 9,709,621 | +1,858,485 | 0.17% | 75,503,613 |
| 2015-03-16 | 2015-03-12 | 8.095 | 7,851,136 | +1,266,276 | 0.13% | 63,554,987 |
| 2015-03-13 | 2015-03-11 | 8.148 | 6,584,860 | +1,203,046 | 0.11% | 53,654,396 |
| 2015-03-12 | 2015-03-10 | 8.130 | 5,381,814 | +1,160,706 | 0.09% | 43,756,472 |
| 2015-03-11 | 2015-03-09 | 8.432 | 4,221,108 | +1,129 | 0.07% | 35,590,521 |
| 2015-03-10 | 2015-03-06 | 8.538 | 4,219,979 | -99,924 | 0.07% | 36,029,502 |
| 2015-03-09 | 2015-03-05 | 8.378 | 4,319,903 | -89,199 | 0.07% | 36,193,957 |
| 2015-03-06 | 2015-03-04 | 8.467 | 4,409,102 | +140,572 | 0.08% | 37,331,804 |
| 2015-03-05 | 2015-03-03 | 8.166 | 4,268,530 | +57,584 | 0.07% | 34,856,213 |
| 2015-03-04 | 2015-03-02 | 8.077 | 4,210,946 | +1,129 | 0.07% | 34,013,040 |
| 2015-03-03 | 2015-02-27 | 8.184 | 4,209,817 | -172,186 | 0.07% | 34,451,341 |
| 2015-03-02 | 2015-02-26 | 8.254 | 4,382,003 | -35,002 | 0.07% | 36,170,917 |
| 2015-02-27 | 2015-02-25 | 8.060 | 4,417,005 | -44,599 | 0.08% | 35,599,199 |
| 2015-02-26 | 2015-02-24 | 8.113 | 4,461,604 | +304,290 | 0.08% | 36,195,738 |
| 2015-02-25 | 2015-02-23 | 7.652 | 4,157,314 | +38,953 | 0.07% | 31,812,479 |
| 2015-02-24 | 2015-02-18 | 7.741 | 4,118,361 | -49,115 | 0.07% | 31,879,154 |
| 2015-02-23 | 2015-02-16 | 7.705 | 4,167,476 | -29,356 | 0.07% | 32,111,700 |
| 2015-02-17 | 2015-02-13 | 7.741 | 4,196,832 | -135,491 | 0.07% | 32,486,577 |
| 2015-02-16 | 2015-02-12 | 7.670 | 4,332,323 | +823,672 | 0.07% | 33,228,417 |
| 2015-02-13 | 2015-02-11 | 7.528 | 3,508,651 | -626,646 | 0.06% | 26,413,748 |
| 2015-02-12 | 2015-02-10 | 7.882 | 4,135,297 | +31,050 | 0.07% | 32,596,251 |
| 2015-02-11 | 2015-02-09 | 7.688 | 4,104,247 | -232,593 | 0.07% | 31,551,801 |
| 2015-02-10 | 2015-02-06 | 7.829 | 4,336,840 | -90,327 | 0.07% | 33,954,442 |
| 2015-02-09 | 2015-02-05 | 7.971 | 4,427,167 | -121,942 | 0.08% | 35,289,000 |
| 2015-02-06 | 2015-02-04 | 8.201 | 4,549,109 | +286,225 | 0.08% | 37,308,541 |
| 2015-02-05 | 2015-02-03 | 8.662 | 4,262,884 | +108,393 | 0.07% | 36,924,388 |
| 2015-02-04 | 2015-02-02 | 8.786 | 4,154,491 | +10,726 | 0.07% | 36,500,636 |
| 2015-02-03 | 2015-01-30 | 8.874 | 4,143,765 | +51,374 | 0.07% | 36,773,399 |
| 2015-02-02 | 2015-01-29 | 8.857 | 4,092,391 | +12,984 | 0.07% | 36,244,996 |
| 2015-01-30 | 2015-01-28 | 8.857 | 4,079,407 | -36,131 | 0.07% | 36,130,001 |
| 2015-01-29 | 2015-01-27 | 8.892 | 4,115,538 | +55,890 | 0.07% | 36,595,802 |
| 2015-01-28 | 2015-01-26 | 8.963 | 4,059,648 | +565 | 0.07% | 36,386,462 |
| 2015-01-27 | 2015-01-23 | 8.998 | 4,059,083 | +121,377 | 0.07% | 36,525,198 |
| 2015-01-26 | 2015-01-22 | 8.998 | 3,937,706 | +82,988 | 0.07% | 35,433,001 |
| 2015-01-23 | 2015-01-21 | 9.229 | 3,854,718 | +4,517 | 0.07% | 35,573,883 |
| 2015-01-22 | 2015-01-20 | 9.176 | 3,850,201 | +11,855 | 0.07% | 35,327,597 |
| 2015-01-21 | 2015-01-19 | 9.016 | 3,838,346 | +239,932 | 0.07% | 34,606,911 |
| 2015-01-20 | 2015-01-16 | 9.459 | 3,598,414 | -140,572 | 0.06% | 34,037,160 |
| 2015-01-19 | 2015-01-15 | 9.689 | 3,738,986 | +3,952 | 0.06% | 36,227,811 |
| 2015-01-16 | 2015-01-14 | 9.583 | 3,735,034 | +202,672 | 0.06% | 35,792,560 |
| 2015-01-15 | 2015-01-13 | 9.742 | 3,532,362 | +3,387 | 0.06% | 34,413,499 |
| 2015-01-14 | 2015-01-12 | 9.725 | 3,528,975 | -3,387 | 0.06% | 34,317,991 |
| 2015-01-13 | 2015-01-09 | 9.902 | 3,532,362 | -146,217 | 0.06% | 34,976,629 |
| 2015-01-12 | 2015-01-08 | 9.441 | 3,678,579 | +210,575 | 0.06% | 34,730,276 |
| 2015-01-09 | 2015-01-07 | 9.477 | 3,468,004 | +60,971 | 0.06% | 32,865,051 |
| 2015-01-08 | 2015-01-06 | 9.069 | 3,407,033 | +1,129 | 0.06% | 30,899,200 |
| 2015-01-07 | 2015-01-05 | 8.963 | 3,405,904 | +25,969 | 0.06% | 30,526,981 |
| 2015-01-06 | 2015-01-02 | 9.211 | 3,379,935 | -145,088 | 0.06% | 31,132,402 |
| 2015-01-05 | 2014-12-31 | 9.193 | 3,525,023 | +29,356 | 0.06% | 32,406,360 |
| 2015-01-02 | 2014-12-29 | 8.821 | 3,495,667 | -8,468 | 0.06% | 30,836,163 |
| 2014-12-30 | 2014-12-24 | 8.697 | 3,504,135 | +119,684 | 0.06% | 30,476,371 |
| 2014-12-29 | 2014-12-22 | 8.874 | 3,384,451 | +10,726 | 0.06% | 30,034,948 |
| 2014-12-23 | 2014-12-19 | 8.892 | 3,373,725 | +169,364 | 0.06% | 29,999,522 |
| 2014-12-22 | 2014-12-18 | 9.140 | 3,204,361 | -29,356 | 0.05% | 29,288,159 |
| 2014-12-19 | 2014-12-17 | 8.892 | 3,233,717 | -155,251 | 0.06% | 28,754,556 |
| 2014-12-18 | 2014-12-16 | 9.211 | 3,388,968 | +20,324 | 0.06% | 31,215,604 |
| 2014-12-17 | 2014-12-15 | 9.601 | 3,368,644 | -79,601 | 0.06% | 32,341,141 |
| 2014-12-16 | 2014-12-12 | 9.246 | 3,448,245 | +17,501 | 0.06% | 31,883,761 |
| 2014-12-15 | 2014-12-11 | 9.016 | 3,430,744 | +178,961 | 0.06% | 30,931,931 |
| 2014-12-12 | 2014-12-10 | 9.335 | 3,251,783 | +48,551 | 0.06% | 30,355,200 |
| 2014-12-11 | 2014-12-09 | 8.591 | 3,203,232 | -73,391 | 0.05% | 27,518,900 |
| 2014-12-10 | 2014-12-08 | 9.069 | 3,276,623 | +105,570 | 0.06% | 29,716,480 |
| 2014-12-09 | 2014-12-05 | 9.742 | 3,171,053 | -73,391 | 0.05% | 30,893,501 |
| 2014-12-08 | 2014-12-04 | 9.707 | 3,244,444 | +29,921 | 0.06% | 31,493,561 |
| 2014-12-05 | 2014-12-03 | 9.548 | 3,214,523 | +180,655 | 0.05% | 30,690,661 |
| 2014-12-04 | 2014-12-02 | 9.937 | 3,033,868 | -24,276 | 0.05% | 30,148,137 |
| 2014-12-03 | 2014-12-01 | 10.132 | 3,058,144 | +82,988 | 0.05% | 30,985,242 |
| 2014-12-02 | 2014-11-28 | 10.274 | 2,975,156 | +51,374 | 0.05% | 30,566,004 |
| 2014-12-01 | 2014-11-27 | 10.451 | 2,923,782 | +6,775 | 0.05% | 30,556,101 |
| 2014-11-28 | 2014-11-26 | 10.398 | 2,917,007 | +24,840 | 0.05% | 30,330,286 |
| 2014-11-27 | 2014-11-25 | 10.345 | 2,892,167 | +25,969 | 0.05% | 29,918,316 |
| 2014-11-26 | 2014-11-24 | 10.114 | 2,866,198 | +44,599 | 0.05% | 28,989,667 |
| 2014-11-25 | 2014-11-21 | 10.327 | 2,821,599 | +5,645 | 0.05% | 29,138,338 |
| 2014-11-24 | 2014-11-20 | 10.398 | 2,815,954 | -25,404 | 0.05% | 29,279,563 |
| 2014-11-21 | 2014-11-19 | 10.433 | 2,841,358 | -6,775 | 0.05% | 29,644,367 |
| 2014-11-20 | 2014-11-18 | 10.486 | 2,848,133 | -55,325 | 0.05% | 29,866,402 |
| 2014-11-19 | 2014-11-17 | 10.628 | 2,903,458 | +53,632 | 0.05% | 30,857,997 |
| 2014-11-18 | 2014-11-14 | 10.628 | 2,849,826 | -14,679 | 0.05% | 30,287,995 |
| 2014-11-17 | 2014-11-13 | 10.539 | 2,864,505 | +8,469 | 0.05% | 30,190,304 |
| 2014-11-14 | 2014-11-12 | 10.646 | 2,856,036 | -51,374 | 0.05% | 30,404,585 |
| 2014-11-13 | 2014-11-11 | 10.557 | 2,907,410 | +1,129 | 0.05% | 30,693,999 |
| 2014-11-12 | 2014-11-10 | 10.362 | 2,906,281 | +178,396 | 0.05% | 30,115,800 |
| 2014-11-11 | 2014-11-07 | 10.380 | 2,727,885 | +7,340 | 0.05% | 28,315,524 |
| 2014-11-10 | 2014-11-06 | 10.575 | 2,720,545 | -3,388 | 0.05% | 28,769,425 |
| 2014-11-07 | 2014-11-05 | 10.327 | 2,723,933 | -25,969 | 0.05% | 28,129,752 |
| 2014-11-06 | 2014-11-04 | 10.628 | 2,749,902 | +37,825 | 0.05% | 29,226,001 |
| 2014-11-05 | 2014-11-03 | 10.929 | 2,712,077 | -29,357 | 0.05% | 29,640,677 |
| 2014-11-04 | 2014-10-31 | 10.965 | 2,741,434 | +27,663 | 0.05% | 30,058,643 |
| 2014-11-03 | 2014-10-30 | 10.965 | 2,713,771 | -16,936 | 0.05% | 29,755,331 |
| 2014-10-31 | 2014-10-29 | 11.124 | 2,730,707 | -45,164 | 0.05% | 30,376,356 |
| 2014-10-30 | 2014-10-28 | 11.159 | 2,775,871 | +57,019 | 0.05% | 30,977,100 |
| 2014-10-29 | 2014-10-27 | 10.805 | 2,718,852 | -3,952 | 0.05% | 29,377,602 |
| 2014-10-28 | 2014-10-24 | 11.018 | 2,722,804 | -11,855 | 0.05% | 29,999,064 |
| 2014-10-27 | 2014-10-23 | 10.805 | 2,734,659 | -6,775 | 0.05% | 29,548,399 |
| 2014-10-24 | 2014-10-22 | 10.965 | 2,741,434 | -8,468 | 0.05% | 30,058,643 |
| 2014-10-23 | 2014-10-21 | 10.911 | 2,749,902 | -23,711 | 0.05% | 30,005,361 |
| 2014-10-22 | 2014-10-20 | 11.124 | 2,773,613 | +84,118 | 0.05% | 30,853,642 |
| 2014-10-21 | 2014-10-17 | 11.106 | 2,689,495 | +6,210 | 0.05% | 29,870,275 |
| 2014-10-20 | 2014-10-16 | 11.407 | 2,683,285 | -15,243 | 0.05% | 30,609,315 |
| 2014-10-17 | 2014-10-15 | 11.018 | 2,698,528 | +11,291 | 0.05% | 29,731,598 |
| 2014-10-16 | 2014-10-14 | 10.663 | 2,687,237 | -8,468 | 0.05% | 28,655,197 |
| 2014-10-15 | 2014-10-13 | 10.593 | 2,695,705 | +38,953 | 0.05% | 28,554,495 |
| 2014-10-14 | 2014-10-10 | 10.894 | 2,656,752 | +129,846 | 0.05% | 28,941,902 |
| 2014-10-13 | 2014-10-09 | 10.965 | 2,526,906 | +28,791 | 0.04% | 27,706,436 |
| 2014-10-10 | 2014-10-08 | 10.805 | 2,498,115 | +6,210 | 0.04% | 26,992,505 |
| 2014-10-09 | 2014-10-07 | 10.965 | 2,491,905 | +1,130 | 0.04% | 27,322,665 |
| 2014-10-08 | 2014-10-06 | 10.717 | 2,490,775 | -4,517 | 0.04% | 26,692,596 |
| 2014-10-07 | 2014-10-03 | 10.327 | 2,495,292 | -24,840 | 0.04% | 25,768,602 |
| 2014-10-06 | 2014-09-30 | 10.309 | 2,520,132 | -29,921 | 0.04% | 25,980,482 |
| 2014-10-03 | 2014-09-29 | 10.203 | 2,550,053 | -27,098 | 0.04% | 26,017,923 |
| 2014-09-30 | 2014-09-26 | 10.699 | 2,577,151 | +2,258 | 0.04% | 27,572,601 |
| 2014-09-29 | 2014-09-25 | 10.699 | 2,574,893 | +10,727 | 0.04% | 27,548,443 |
| 2014-09-26 | 2014-09-24 | 10.433 | 2,564,166 | -104,441 | 0.04% | 26,752,376 |
| 2014-09-25 | 2014-09-23 | 10.539 | 2,668,607 | +16,936 | 0.05% | 28,125,647 |
| 2014-09-24 | 2014-09-22 | 10.663 | 2,651,671 | -7,339 | 0.05% | 28,275,941 |
| 2014-09-23 | 2014-09-19 | 10.858 | 2,659,010 | -6,210 | 0.05% | 28,872,300 |
| 2014-09-22 | 2014-09-18 | 10.734 | 2,665,220 | -59,842 | 0.05% | 28,609,260 |
| 2014-09-19 | 2014-09-17 | 10.770 | 2,725,062 | +88,069 | 0.05% | 29,348,162 |
| 2014-09-18 | 2014-09-16 | 10.415 | 2,636,993 | +14,114 | 0.05% | 27,465,483 |
| 2014-09-17 | 2014-09-15 | 10.734 | 2,622,879 | -3,952 | 0.04% | 28,154,759 |
| 2014-09-16 | 2014-09-12 | 11.000 | 2,626,831 | +97,666 | 0.04% | 28,895,131 |
| 2014-09-15 | 2014-09-11 | 10.787 | 2,529,165 | -80,955 | 0.04% | 27,283,205 |
| 2014-09-12 | 2014-09-10 | 10.274 | 2,610,120 | -1,129 | 0.04% | 26,815,716 |
| 2014-09-11 | 2014-09-08 | 10.038 | 2,611,249 | -11,291 | 0.04% | 26,212,375 |
| 2014-09-10 | 2014-09-05 | 10.020 | 2,622,540 | -45,017 | 0.04% | 26,279,122 |
| 2014-09-08 | 2014-09-04 | 9.878 | 2,667,557 | -14,634 | 0.05% | 26,351,062 |
| 2014-09-05 | 2014-09-03 | 9.665 | 2,682,191 | +153,657 | 0.05% | 25,923,774 |
| 2014-09-04 | 2014-09-02 | 9.310 | 2,528,534 | +51,444 | 0.04% | 23,540,177 |
| 2014-09-03 | 2014-09-01 | 9.381 | 2,477,090 | -45,590 | 0.04% | 23,237,283 |
| 2014-09-02 | 2014-08-29 | 9.221 | 2,522,680 | +14,071 | 0.04% | 23,261,577 |
| 2014-09-01 | 2014-08-28 | 9.061 | 2,508,609 | -18,011 | 0.04% | 22,730,699 |
| 2014-08-29 | 2014-08-27 | 9.470 | 2,526,620 | -101,313 | 0.04% | 23,926,367 |
| 2014-08-28 | 2014-08-26 | 9.523 | 2,627,933 | -50,093 | 0.05% | 25,025,843 |
| 2014-08-27 | 2014-08-25 | 9.523 | 2,678,026 | +6,754 | 0.05% | 25,502,879 |
| 2014-08-26 | 2014-08-22 | 9.505 | 2,671,272 | +5,629 | 0.05% | 25,391,100 |
| 2014-08-25 | 2014-08-21 | 9.221 | 2,665,643 | +31,519 | 0.05% | 24,579,836 |
| 2014-08-22 | 2014-08-20 | 9.132 | 2,634,124 | +56,285 | 0.05% | 24,055,200 |
| 2014-08-21 | 2014-08-19 | 8.954 | 2,577,839 | +8,442 | 0.04% | 23,083,197 |
| 2014-08-20 | 2014-08-18 | 8.866 | 2,569,397 | -145,777 | 0.04% | 22,779,353 |
| 2014-08-19 | 2014-08-15 | 8.883 | 2,715,174 | -33,771 | 0.05% | 24,120,000 |
| 2014-08-18 | 2014-08-14 | 8.724 | 2,748,945 | -115,383 | 0.05% | 23,980,441 |
| 2014-08-15 | 2014-08-13 | 8.812 | 2,864,328 | -42,214 | 0.05% | 25,241,436 |
| 2014-08-14 | 2014-08-12 | 8.883 | 2,906,542 | +42,214 | 0.05% | 25,820,000 |
| 2014-08-13 | 2014-08-11 | 8.954 | 2,864,328 | -7,317 | 0.05% | 25,648,556 |
| 2014-08-12 | 2014-08-08 | 8.866 | 2,871,645 | -6,192 | 0.05% | 25,458,976 |
| 2014-08-11 | 2014-08-07 | 8.883 | 2,877,837 | +1,126 | 0.05% | 25,565,002 |
| 2014-08-08 | 2014-08-06 | 9.008 | 2,876,711 | +48,968 | 0.05% | 25,912,769 |
| 2014-08-07 | 2014-08-05 | 8.848 | 2,827,743 | +10,694 | 0.05% | 25,019,516 |
| 2014-08-06 | 2014-08-04 | 8.688 | 2,817,049 | +6,191 | 0.05% | 24,474,447 |
| 2014-08-05 | 2014-08-01 | 8.457 | 2,810,858 | +70,356 | 0.05% | 23,771,440 |
| 2014-08-04 | 2014-07-31 | 8.510 | 2,740,502 | +43,339 | 0.05% | 23,322,509 |
| 2014-08-01 | 2014-07-30 | 8.635 | 2,697,163 | -28,142 | 0.05% | 23,289,121 |
| 2014-07-31 | 2014-07-29 | 8.652 | 2,725,305 | +37,148 | 0.05% | 23,580,538 |
| 2014-07-30 | 2014-07-28 | 8.812 | 2,688,157 | -19,700 | 0.05% | 23,688,957 |
| 2014-07-29 | 2014-07-25 | 8.990 | 2,707,857 | -119,886 | 0.05% | 24,343,660 |
| 2014-07-28 | 2014-07-24 | 8.795 | 2,827,743 | +1,125 | 0.05% | 24,868,796 |
| 2014-07-25 | 2014-07-23 | 8.901 | 2,826,618 | +175,046 | 0.05% | 25,160,222 |
| 2014-07-23 | 2014-07-21 | 9.132 | 2,651,572 | -4,503 | 0.05% | 24,214,537 |
| 2014-07-22 | 2014-07-18 | 9.239 | 2,656,075 | -339,397 | 0.05% | 24,538,799 |
| 2014-07-21 | 2014-07-17 | 9.363 | 2,995,472 | -13,508 | 0.05% | 28,046,942 |
| 2014-07-18 | 2014-07-16 | 9.239 | 3,008,980 | +220,073 | 0.05% | 27,799,199 |
| 2014-07-17 | 2014-07-15 | 8.990 | 2,788,907 | -140,149 | 0.05% | 25,072,300 |
| 2014-07-15 | 2014-07-11 | 8.883 | 2,929,056 | -563 | 0.05% | 26,020,001 |
| 2014-07-14 | 2014-07-10 | 8.901 | 2,929,619 | -5,628 | 0.05% | 26,077,052 |
| 2014-07-11 | 2014-07-09 | 8.830 | 2,935,247 | -406,939 | 0.05% | 25,918,548 |
| 2014-07-10 | 2014-07-08 | 8.901 | 3,342,186 | -294,931 | 0.06% | 29,749,384 |
| 2014-07-09 | 2014-07-07 | 8.848 | 3,637,117 | -60,788 | 0.06% | 32,180,756 |
| 2014-07-08 | 2014-07-04 | 8.706 | 3,697,905 | +98,498 | 0.06% | 32,193,001 |
| 2014-07-07 | 2014-07-03 | 8.759 | 3,599,407 | -563 | 0.06% | 31,527,353 |
| 2014-07-04 | 2014-07-02 | 8.688 | 3,599,970 | +9,569 | 0.06% | 31,276,444 |
| 2014-07-03 | 2014-06-30 | 8.421 | 3,590,401 | -12,383 | 0.06% | 30,236,459 |
| 2014-07-02 | 2014-06-27 | 8.386 | 3,602,784 | +2,814 | 0.06% | 30,212,722 |
| 2014-06-30 | 2014-06-26 | 8.439 | 3,599,970 | +56,848 | 0.06% | 30,381,004 |
| 2014-06-27 | 2014-06-25 | 8.226 | 3,543,122 | +43,902 | 0.06% | 29,145,850 |
| 2014-06-26 | 2014-06-24 | 8.333 | 3,499,220 | +227,953 | 0.06% | 29,157,731 |
| 2014-06-25 | 2014-06-23 | 8.350 | 3,271,267 | -370,353 | 0.06% | 27,316,401 |
| 2014-06-24 | 2014-06-20 | 8.386 | 3,641,620 | +163,788 | 0.06% | 30,538,398 |
| 2014-06-23 | 2014-06-19 | 8.581 | 3,477,832 | -5,065 | 0.06% | 29,844,572 |
| 2014-06-20 | 2014-06-18 | 8.848 | 3,482,897 | +1,991,352 | 0.06% | 30,816,237 |
| 2014-06-19 | 2014-06-17 | 8.795 | 1,491,545 | -112,006 | 0.05% | 13,117,504 |
| 2014-06-18 | 2014-06-16 | 8.510 | 1,603,551 | -3,377 | 0.05% | 13,646,709 |
| 2014-06-17 | 2014-06-13 | 8.546 | 1,606,928 | +3,940 | 0.06% | 13,732,548 |
| 2014-06-16 | 2014-06-12 | 8.706 | 1,602,988 | -436,770 | 0.05% | 13,955,197 |
| 2014-06-13 | 2014-06-11 | 8.439 | 2,039,758 | +24,203 | 0.07% | 17,214,003 |
| 2014-06-12 | 2014-06-10 | 8.528 | 2,015,555 | +34,333 | 0.07% | 17,188,799 |
| 2014-06-10 | 2014-06-06 | 8.421 | 1,981,222 | +5,629 | 0.07% | 16,684,804 |
| 2014-06-09 | 2014-06-05 | 8.564 | 1,975,593 | -15,760 | 0.07% | 16,918,200 |
| 2014-06-06 | 2014-06-04 | 32.856 | 1,991,353 | +1,126 | 0.07% | 65,427,990 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,990,227 | +1,118,908 | 0.07% | 64,681,764 |
| 2014-06-04 | 2014-05-30 | 32.927 | 871,319 | +1,964 | 0.06% | 28,690,199 |
| 2014-06-03 | 2014-05-29 | 32.535 | 869,355 | +281 | 0.06% | 28,284,750 |
| 2014-05-30 | 2014-05-28 | 33.141 | 869,074 | +174,825 | 0.06% | 28,802,097 |
| 2014-05-29 | 2014-05-27 | 33.961 | 694,249 | -48,547 | 0.05% | 23,577,218 |
| 2014-05-28 | 2014-05-26 | 34.210 | 742,796 | +1,123 | 0.05% | 25,411,201 |
| 2014-05-27 | 2014-05-23 | 33.533 | 741,673 | +280 | 0.05% | 24,870,613 |
| 2014-05-26 | 2014-05-22 | 33.177 | 741,393 | +39,567 | 0.05% | 24,597,024 |
| 2014-05-23 | 2014-05-21 | 31.716 | 701,826 | +562 | 0.05% | 22,258,908 |
| 2014-05-21 | 2014-05-19 | 30.789 | 701,264 | +6,173 | 0.05% | 21,591,345 |
| 2014-05-20 | 2014-05-16 | 31.431 | 695,091 | -18,521 | 0.05% | 21,847,143 |
| 2014-05-16 | 2014-05-14 | 30.433 | 713,612 | +33,113 | 0.05% | 21,717,229 |
| 2014-05-15 | 2014-05-13 | 30.397 | 680,499 | +53,318 | 0.05% | 20,685,257 |
| 2014-05-14 | 2014-05-12 | 30.362 | 627,181 | +14,311 | 0.04% | 19,042,190 |
| 2014-05-13 | 2014-05-09 | 29.756 | 612,870 | -4,490 | 0.04% | 18,236,406 |
| 2014-05-12 | 2014-05-08 | 30.433 | 617,360 | -7,015 | 0.04% | 18,788,009 |
| 2014-05-09 | 2014-05-07 | 29.613 | 624,375 | -7,296 | 0.04% | 18,489,745 |
| 2014-05-08 | 2014-05-05 | 30.183 | 631,671 | +2,245 | 0.04% | 19,065,963 |
| 2014-05-07 | 2014-05-02 | 30.540 | 629,426 | -3,368 | 0.04% | 19,222,502 |
| 2014-05-05 | 2014-04-30 | 30.433 | 632,794 | -20,204 | 0.04% | 19,257,709 |
| 2014-05-02 | 2014-04-29 | 30.290 | 652,998 | -53,598 | 0.04% | 19,779,494 |
| 2014-04-30 | 2014-04-28 | 30.183 | 706,596 | +1,683 | 0.05% | 21,327,453 |
| 2014-04-29 | 2014-04-25 | 31.288 | 704,913 | -4,209 | 0.05% | 22,055,375 |
| 2014-04-28 | 2014-04-24 | 31.930 | 709,122 | +8,138 | 0.05% | 22,641,926 |
| 2014-04-25 | 2014-04-23 | 32.143 | 700,984 | -7,015 | 0.05% | 22,531,964 |
| 2014-04-24 | 2014-04-22 | 31.644 | 707,999 | +11,505 | 0.05% | 22,404,230 |
| 2014-04-23 | 2014-04-17 | 31.395 | 696,494 | +55,282 | 0.05% | 21,866,420 |
| 2014-04-22 | 2014-04-16 | 30.183 | 641,212 | +280 | 0.04% | 19,353,943 |
| 2014-04-17 | 2014-04-15 | 30.255 | 640,932 | +1,965 | 0.04% | 19,391,172 |
| 2014-04-16 | 2014-04-14 | 30.255 | 638,967 | +8,699 | 0.04% | 19,331,721 |
| 2014-04-15 | 2014-04-11 | 30.433 | 630,268 | -489,398 | 0.04% | 19,180,836 |
| 2014-04-14 | 2014-04-10 | 31.644 | 1,119,666 | +444,499 | 0.08% | 35,431,200 |
| 2014-04-11 | 2014-04-09 | 31.181 | 675,167 | -17,118 | 0.05% | 21,052,499 |
| 2014-04-10 | 2014-04-08 | 31.003 | 692,285 | +138,906 | 0.05% | 21,462,909 |
| 2014-04-09 | 2014-04-07 | 30.468 | 553,379 | -72,960 | 0.04% | 16,860,607 |
| 2014-04-08 | 2014-04-04 | 32.785 | 626,339 | -6,455 | 0.04% | 20,534,384 |
| 2014-04-07 | 2014-04-03 | 33.355 | 632,794 | +2,245 | 0.04% | 21,106,810 |
| 2014-04-04 | 2014-04-02 | 34.816 | 630,549 | -8,138 | 0.04% | 21,953,199 |
| 2014-04-03 | 2014-04-01 | 34.709 | 638,687 | +15,715 | 0.04% | 22,168,251 |
| 2014-04-02 | 2014-03-31 | 33.319 | 622,972 | -3,087 | 0.04% | 20,756,998 |
| 2014-04-01 | 2014-03-28 | 32.322 | 626,059 | -1,964 | 0.04% | 20,235,175 |
| 2014-03-31 | 2014-03-27 | 32.179 | 628,023 | -4,490 | 0.04% | 20,209,134 |
| 2014-03-28 | 2014-03-26 | 33.355 | 632,513 | +4,209 | 0.04% | 21,097,437 |
| 2014-03-27 | 2014-03-25 | 33.462 | 628,304 | +26,659 | 0.04% | 21,024,217 |
| 2014-03-26 | 2014-03-24 | 33.497 | 601,645 | +19,082 | 0.04% | 20,153,597 |
| 2014-03-25 | 2014-03-21 | 35.101 | 582,563 | +15,434 | 0.04% | 20,448,598 |
| 2014-03-24 | 2014-03-20 | 35.707 | 567,129 | -10,944 | 0.04% | 20,250,417 |
| 2014-03-21 | 2014-03-19 | 33.925 | 578,073 | +280 | 0.04% | 19,611,194 |
| 2014-03-20 | 2014-03-18 | 34.745 | 577,793 | -72,118 | 0.04% | 20,075,265 |
| 2014-03-19 | 2014-03-17 | 34.780 | 649,911 | +1,122 | 0.04% | 22,604,146 |
| 2014-03-18 | 2014-03-14 | 34.388 | 648,789 | -21,888 | 0.04% | 22,310,803 |
| 2014-03-17 | 2014-03-13 | 35.030 | 670,677 | +12,066 | 0.05% | 23,493,695 |
| 2014-03-14 | 2014-03-12 | 35.279 | 658,611 | -4,770 | 0.05% | 23,235,316 |
| 2014-03-13 | 2014-03-11 | 33.854 | 663,381 | +9,541 | 0.05% | 22,457,998 |
| 2014-03-12 | 2014-03-10 | 32.428 | 653,840 | +4,209 | 0.04% | 21,202,998 |
| 2014-03-11 | 2014-03-07 | 32.464 | 649,631 | +6,174 | 0.04% | 21,089,657 |
| 2014-03-10 | 2014-03-06 | 33.141 | 643,457 | -15,434 | 0.04% | 21,324,894 |
| 2014-03-07 | 2014-03-05 | 34.673 | 658,891 | +4,770 | 0.05% | 22,846,034 |
| 2014-03-06 | 2014-03-04 | 35.208 | 654,121 | +2,807 | 0.04% | 23,030,292 |
| 2014-03-05 | 2014-03-03 | 34.745 | 651,314 | +18,801 | 0.04% | 22,629,733 |
| 2014-03-04 | 2014-02-28 | 33.462 | 632,513 | -14,873 | 0.04% | 21,165,057 |
| 2014-03-03 | 2014-02-27 | 32.286 | 647,386 | +18,802 | 0.04% | 20,901,425 |
| 2014-02-28 | 2014-02-26 | 32.856 | 628,584 | +6,173 | 0.04% | 20,652,786 |
| 2014-02-27 | 2014-02-25 | 31.538 | 622,411 | -3,928 | 0.04% | 19,629,305 |
| 2014-02-26 | 2014-02-24 | 32.393 | 626,339 | +3,928 | 0.04% | 20,288,865 |
| 2014-02-25 | 2014-02-21 | 32.999 | 622,411 | +1,684 | 0.04% | 20,538,686 |
| 2014-02-24 | 2014-02-20 | 32.785 | 620,727 | +7,296 | 0.04% | 20,350,396 |
| 2014-02-21 | 2014-02-19 | 31.538 | 613,431 | +561 | 0.04% | 19,346,098 |
| 2014-02-20 | 2014-02-18 | 30.575 | 612,870 | -8,138 | 0.04% | 18,738,726 |
| 2014-02-19 | 2014-02-17 | 30.326 | 621,008 | +1,123 | 0.04% | 18,832,638 |
| 2014-02-18 | 2014-02-14 | 30.433 | 619,885 | -281 | 0.04% | 18,864,852 |
| 2014-02-17 | 2014-02-13 | 29.827 | 620,166 | +4,490 | 0.04% | 18,497,704 |
| 2014-02-14 | 2014-02-12 | 29.934 | 615,676 | +3,929 | 0.04% | 18,429,600 |
| 2014-02-13 | 2014-02-11 | 29.934 | 611,747 | +3,648 | 0.04% | 18,311,990 |
| 2014-02-12 | 2014-02-10 | 29.898 | 608,099 | +13,469 | 0.04% | 18,181,121 |
| 2014-02-11 | 2014-02-07 | 29.150 | 594,630 | +4,210 | 0.04% | 17,333,431 |
| 2014-02-10 | 2014-02-06 | 28.580 | 590,420 | -8,700 | 0.04% | 16,874,069 |
| 2014-02-07 | 2014-02-05 | 28.437 | 599,120 | -23,010 | 0.04% | 17,037,313 |
| 2014-02-06 | 2014-02-04 | 29.471 | 622,130 | -3,929 | 0.04% | 18,334,584 |
| 2014-02-05 | 2014-01-30 | 29.506 | 626,059 | +12,628 | 0.04% | 18,472,684 |
| 2014-02-04 | 2014-01-28 | 28.402 | 613,431 | -6,735 | 0.04% | 17,422,419 |
| 2014-01-29 | 2014-01-27 | 28.223 | 620,166 | -28,904 | 0.04% | 17,503,203 |
| 2014-01-28 | 2014-01-24 | 26.976 | 649,070 | +7,577 | 0.04% | 17,509,422 |
| 2014-01-27 | 2014-01-23 | 28.900 | 641,493 | -1,964 | 0.04% | 18,539,464 |
| 2014-01-24 | 2014-01-22 | 29.435 | 643,457 | -5,051 | 0.04% | 18,940,175 |
| 2014-01-23 | 2014-01-21 | 28.223 | 648,508 | +10,102 | 0.04% | 18,303,111 |
| 2014-01-22 | 2014-01-20 | 27.689 | 638,406 | -5,893 | 0.04% | 17,676,748 |
| 2014-01-21 | 2014-01-17 | 28.010 | 644,299 | +18,240 | 0.04% | 18,046,559 |
| 2014-01-20 | 2014-01-16 | 27.796 | 626,059 | +1,403 | 0.04% | 17,401,804 |
| 2014-01-17 | 2014-01-15 | 28.152 | 624,656 | -1,122 | 0.04% | 17,585,406 |
| 2014-01-16 | 2014-01-14 | 27.368 | 625,778 | +7,576 | 0.04% | 17,126,393 |
| 2014-01-15 | 2014-01-13 | 28.188 | 618,202 | +3,929 | 0.04% | 17,425,743 |
| 2014-01-14 | 2014-01-10 | 26.905 | 614,273 | -1,122 | 0.04% | 16,526,953 |
| 2014-01-13 | 2014-01-09 | 27.047 | 615,395 | -80,538 | 0.04% | 16,644,860 |
| 2014-01-10 | 2014-01-08 | 28.152 | 695,933 | +7,577 | 0.05% | 19,592,007 |
| 2014-01-08 | 2014-01-06 | 27.368 | 688,356 | +561 | 0.05% | 18,839,038 |
| 2014-01-07 | 2014-01-03 | 26.798 | 687,795 | -13,189 | 0.05% | 18,431,525 |
| 2014-01-03 | 2013-12-31 | 25.230 | 700,984 | +10,383 | 0.05% | 17,685,843 |
| 2014-01-02 | 2013-12-27 | 25.444 | 690,601 | -27,220 | 0.05% | 17,571,540 |
| 2013-12-30 | 2013-12-24 | 25.337 | 717,821 | -1,403 | 0.05% | 18,187,381 |
| 2013-12-27 | 2013-12-20 | 24.339 | 719,224 | -22,730 | 0.05% | 17,505,289 |
| 2013-12-23 | 2013-12-19 | 25.266 | 741,954 | +36,761 | 0.05% | 18,745,957 |
| 2013-12-20 | 2013-12-18 | 25.408 | 705,193 | +210,463 | 0.05% | 17,917,686 |
| 2013-12-19 | 2013-12-17 | 24.624 | 494,730 | -7,015 | 0.03% | 12,182,339 |
| 2013-12-18 | 2013-12-16 | 24.339 | 501,745 | +8,138 | 0.03% | 12,212,038 |
| 2013-12-17 | 2013-12-13 | 24.446 | 493,607 | +2,245 | 0.03% | 12,066,737 |
| 2013-12-16 | 2013-12-12 | 23.520 | 491,362 | +46,302 | 0.03% | 11,556,595 |
| 2013-12-13 | 2013-12-11 | 23.092 | 445,060 | +15,434 | 0.03% | 10,277,275 |
| 2013-12-12 | 2013-12-10 | 23.306 | 429,626 | +19,643 | 0.03% | 10,012,735 |
| 2013-12-11 | 2013-12-09 | 23.092 | 409,983 | -16,837 | 0.03% | 9,467,281 |
| 2013-12-10 | 2013-12-06 | 23.056 | 426,820 | +69,313 | 0.03% | 9,840,869 |
| 2013-12-09 | 2013-12-05 | 21.880 | 357,507 | -5,893 | 0.02% | 7,822,351 |
| 2013-12-06 | 2013-12-04 | 21.845 | 363,400 | +6,734 | 0.03% | 7,938,342 |
| 2013-12-05 | 2013-12-03 | 21.381 | 356,666 | -2,806 | 0.02% | 7,626,010 |
| 2013-12-04 | 2013-12-02 | 21.560 | 359,472 | +1,684 | 0.02% | 7,750,056 |
| 2013-12-03 | 2013-11-29 | 21.666 | 357,788 | +281 | 0.02% | 7,752,000 |
| 2013-12-02 | 2013-11-28 | 21.346 | 357,507 | +6,454 | 0.02% | 7,631,252 |
| 2013-11-29 | 2013-11-27 | 21.310 | 351,053 | -31,991 | 0.02% | 7,480,976 |
| 2013-11-28 | 2013-11-26 | 21.239 | 383,044 | -3,367 | 0.03% | 8,135,408 |
| 2013-11-27 | 2013-11-25 | 21.845 | 386,411 | +12,908 | 0.03% | 8,441,009 |
| 2013-11-26 | 2013-11-22 | 21.631 | 373,503 | +4,771 | 0.03% | 8,079,178 |
| 2013-11-25 | 2013-11-21 | 21.809 | 368,732 | -281 | 0.03% | 8,041,678 |
| 2013-11-22 | 2013-11-20 | 21.702 | 369,013 | +1,123 | 0.03% | 8,008,356 |
| 2013-11-21 | 2013-11-19 | 21.738 | 367,890 | -281 | 0.03% | 7,997,094 |
| 2013-11-20 | 2013-11-18 | 21.417 | 368,171 | -76,047 | 0.03% | 7,885,123 |
| 2013-11-19 | 2013-11-15 | 21.025 | 444,218 | +4,770 | 0.03% | 9,339,692 |
| 2013-11-15 | 2013-11-13 | 20.277 | 439,448 | +842 | 0.03% | 8,910,543 |
| 2013-11-14 | 2013-11-12 | 20.419 | 438,606 | +3,087 | 0.03% | 8,955,990 |
| 2013-11-13 | 2013-11-11 | 20.312 | 435,519 | +14,592 | 0.03% | 8,846,396 |
| 2013-11-12 | 2013-11-08 | 19.992 | 420,927 | +2,525 | 0.03% | 8,414,999 |
| 2013-11-11 | 2013-11-07 | 20.134 | 418,402 | +8,419 | 0.03% | 8,424,160 |
| 2013-11-08 | 2013-11-06 | 20.384 | 409,983 | +561 | 0.03% | 8,356,921 |
| 2013-11-07 | 2013-11-05 | 20.277 | 409,422 | -6,454 | 0.03% | 8,301,715 |
| 2013-11-06 | 2013-11-04 | 20.633 | 415,876 | +1,123 | 0.03% | 8,580,781 |
| 2013-11-05 | 2013-11-01 | 20.989 | 414,753 | +6,173 | 0.03% | 8,705,410 |
| 2013-11-04 | 2013-10-31 | 20.597 | 408,580 | +2,526 | 0.03% | 8,415,683 |
| 2013-11-01 | 2013-10-30 | 20.562 | 406,054 | -5,051 | 0.03% | 8,349,184 |
| 2013-10-31 | 2013-10-29 | 20.170 | 411,105 | -5,893 | 0.03% | 8,291,891 |
| 2013-10-30 | 2013-10-28 | 20.882 | 416,998 | -98,778 | 0.03% | 8,707,951 |
| 2013-10-28 | 2013-10-24 | 20.989 | 515,776 | -69,593 | 0.04% | 10,825,821 |
| 2013-10-25 | 2013-10-23 | 20.633 | 585,369 | +11,786 | 0.04% | 12,077,935 |
| 2013-10-24 | 2013-10-22 | 21.524 | 573,583 | -5,051 | 0.04% | 12,345,754 |
| 2013-10-23 | 2013-10-21 | 20.597 | 578,634 | +21,607 | 0.04% | 11,918,352 |
| 2013-10-22 | 2013-10-18 | 20.633 | 557,027 | -1,403 | 0.04% | 11,493,154 |
| 2013-10-21 | 2013-10-17 | 20.704 | 558,430 | +1,403 | 0.04% | 11,561,902 |
| 2013-10-18 | 2013-10-16 | 20.455 | 557,027 | +14,031 | 0.04% | 11,393,904 |
| 2013-10-17 | 2013-10-15 | 20.847 | 542,996 | +20,205 | 0.04% | 11,319,752 |
| 2013-10-16 | 2013-10-11 | 20.847 | 522,791 | -14,593 | 0.04% | 10,898,541 |
| 2013-10-15 | 2013-10-10 | 20.740 | 537,384 | -62,858 | 0.04% | 11,145,309 |
| 2013-10-11 | 2013-10-09 | 20.918 | 600,242 | +334,777 | 0.04% | 12,555,930 |
| 2013-10-10 | 2013-10-08 | 20.205 | 265,465 | +1,123 | 0.02% | 5,363,827 |
| 2013-10-09 | 2013-10-07 | 19.635 | 264,342 | -1,403 | 0.02% | 5,190,416 |
| 2013-10-08 | 2013-10-04 | 19.671 | 265,745 | -8,699 | 0.02% | 5,227,434 |
| 2013-10-07 | 2013-10-03 | 19.457 | 274,444 | -5,332 | 0.02% | 5,339,871 |
| 2013-10-04 | 2013-10-02 | 19.528 | 279,776 | -3,087 | 0.02% | 5,463,556 |
| 2013-10-03 | 2013-09-30 | 18.958 | 282,863 | +1,684 | 0.02% | 5,362,560 |
| 2013-10-02 | 2013-09-27 | 18.673 | 281,179 | +2,525 | 0.02% | 5,250,475 |
| 2013-09-27 | 2013-09-25 | 18.602 | 278,654 | -1,122 | 0.02% | 5,183,465 |
| 2013-09-26 | 2013-09-24 | 18.602 | 279,776 | -1,123 | 0.02% | 5,204,336 |
| 2013-09-25 | 2013-09-23 | 18.495 | 280,899 | -9,821 | 0.02% | 5,195,196 |
| 2013-09-24 | 2013-09-19 | 18.531 | 290,720 | -3,087 | 0.02% | 5,387,195 |
| 2013-09-23 | 2013-09-18 | 18.174 | 293,807 | +51,353 | 0.02% | 5,339,698 |
| 2013-09-19 | 2013-09-17 | 17.996 | 242,454 | +561 | 0.02% | 4,363,200 |
| 2013-09-18 | 2013-09-16 | 17.640 | 241,893 | +46,583 | 0.02% | 4,266,904 |
| 2013-09-17 | 2013-09-13 | 17.461 | 195,310 | +26,097 | 0.01% | 3,410,397 |
| 2013-09-16 | 2013-09-12 | 16.963 | 169,213 | +15,715 | 0.01% | 2,870,285 |
| 2013-09-13 | 2013-09-11 | 18.673 | 153,498 | +1,684 | 0.01% | 2,866,279 |
| 2013-09-12 | 2013-09-10 | 18.352 | 151,814 | +60,894 | 0.01% | 2,786,143 |
| 2013-09-11 | 2013-09-09 | 20.490 | 90,920 | +1,403 | 0.01% | 1,862,995 |
| 2013-09-10 | 2013-09-06 | 19.920 | 89,517 | -561 | 0.01% | 1,783,207 |
| 2013-09-09 | 2013-09-05 | 20.222 | 90,078 | -4,771 | 0.01% | 1,821,538 |
| 2013-09-06 | 2013-09-04 | 20.330 | 94,849 | +913 | 0.01% | 1,928,255 |
| 2013-09-05 | 2013-09-03 | 20.006 | 93,936 | +3,891 | 0.01% | 1,879,274 |
| 2013-09-04 | 2013-09-02 | 20.150 | 90,045 | -4,725 | 0.01% | 1,814,391 |
| 2013-09-03 | 2013-08-30 | 20.833 | 94,770 | -15,841 | 0.01% | 1,974,389 |
| 2013-09-02 | 2013-08-29 | 20.006 | 110,611 | -834 | 0.01% | 2,212,872 |
| 2013-08-30 | 2013-08-28 | 19.466 | 111,445 | +13,340 | 0.01% | 2,169,407 |
| 2013-08-29 | 2013-08-27 | 19.286 | 98,105 | -10,005 | 0.01% | 1,892,078 |
| 2013-08-28 | 2013-08-26 | 18.639 | 108,110 | +11,117 | 0.01% | 2,015,017 |
| 2013-08-26 | 2013-08-22 | 17.631 | 96,993 | -2,224 | 0.01% | 1,710,093 |
| 2013-08-23 | 2013-08-21 | 17.379 | 99,217 | -5,280 | 0.01% | 1,724,314 |
| 2013-08-22 | 2013-08-20 | 17.631 | 104,497 | +1,111 | 0.01% | 1,842,396 |
| 2013-08-21 | 2013-08-19 | 18.351 | 103,386 | +13,341 | 0.01% | 1,897,209 |
| 2013-08-20 | 2013-08-16 | 18.027 | 90,045 | -120,617 | 0.01% | 1,623,232 |
| 2013-08-19 | 2013-08-15 | 17.955 | 210,662 | -24,735 | 0.01% | 3,782,421 |
| 2013-08-16 | 2013-08-13 | 19.286 | 235,397 | -2,501 | 0.02% | 4,539,927 |
| 2013-08-15 | 2013-08-12 | 19.214 | 237,898 | +2,779 | 0.02% | 4,571,042 |
| 2013-08-09 | 2013-08-07 | 19.286 | 235,119 | -833 | 0.02% | 4,534,566 |
| 2013-08-08 | 2013-08-06 | 19.430 | 235,952 | -3,335 | 0.02% | 4,584,591 |
| 2013-08-07 | 2013-08-05 | 19.610 | 239,287 | +1,389 | 0.02% | 4,692,441 |
| 2013-08-06 | 2013-08-02 | 20.186 | 237,898 | +2,779 | 0.02% | 4,802,162 |
| 2013-08-05 | 2013-08-01 | 20.150 | 235,119 | +5,281 | 0.02% | 4,737,606 |
| 2013-08-02 | 2013-07-31 | 20.186 | 229,838 | +556 | 0.02% | 4,639,465 |
| 2013-07-30 | 2013-07-26 | 20.510 | 229,282 | +2,779 | 0.02% | 4,702,491 |
| 2013-07-29 | 2013-07-25 | 19.790 | 226,503 | +11,116 | 0.02% | 4,482,495 |
| 2013-07-26 | 2013-07-24 | 20.186 | 215,387 | +2,780 | 0.01% | 4,347,760 |
| 2013-07-25 | 2013-07-23 | 20.366 | 212,607 | -1,112 | 0.01% | 4,329,893 |
| 2013-07-24 | 2013-07-22 | 19.970 | 213,719 | -278 | 0.01% | 4,267,950 |
| 2013-07-23 | 2013-07-19 | 19.898 | 213,997 | -7,782 | 0.01% | 4,258,101 |
| 2013-07-22 | 2013-07-18 | 20.330 | 221,779 | +24,457 | 0.02% | 4,508,707 |
| 2013-07-19 | 2013-07-17 | 19.574 | 197,322 | +2,223 | 0.01% | 3,862,403 |
| 2013-07-18 | 2013-07-16 | 19.106 | 195,099 | +6,393 | 0.01% | 3,727,629 |
| 2013-07-17 | 2013-07-15 | 19.070 | 188,706 | +7,225 | 0.01% | 3,598,693 |
| 2013-07-16 | 2013-07-12 | 18.711 | 181,481 | +30,571 | 0.01% | 3,395,609 |
| 2013-07-11 | 2013-07-09 | 17.127 | 150,910 | -6,947 | 0.01% | 2,584,688 |
| 2013-07-10 | 2013-07-08 | 17.307 | 157,857 | +5,558 | 0.01% | 2,732,072 |
| 2013-07-09 | 2013-07-05 | 17.523 | 152,299 | -1,390 | 0.01% | 2,668,758 |
| 2013-07-08 | 2013-07-04 | 17.811 | 153,689 | +2,502 | 0.01% | 2,737,355 |
| 2013-07-05 | 2013-07-03 | 17.451 | 151,187 | +13,895 | 0.01% | 2,638,392 |
| 2013-07-04 | 2013-07-02 | 18.423 | 137,292 | +33,351 | 0.01% | 2,529,288 |
| 2013-07-03 | 2013-06-28 | 18.351 | 103,941 | +833 | 0.01% | 1,907,393 |
| 2013-07-02 | 2013-06-27 | 18.171 | 103,108 | +5,559 | 0.01% | 1,873,557 |
| 2013-06-28 | 2013-06-26 | 17.559 | 97,549 | -834 | 0.01% | 1,712,876 |
| 2013-06-27 | 2013-06-25 | 17.307 | 98,383 | -1,390 | 0.01% | 1,702,740 |
| 2013-06-26 | 2013-06-24 | 16.839 | 99,773 | -9,449 | 0.01% | 1,680,127 |
| 2013-06-25 | 2013-06-21 | 17.307 | 109,222 | -13,062 | 0.01% | 1,890,333 |
| 2013-06-24 | 2013-06-20 | 17.991 | 122,284 | -4,725 | 0.01% | 2,200,001 |
| 2013-06-21 | 2013-06-19 | 18.171 | 127,009 | -2,779 | 0.01% | 2,307,858 |
| 2013-06-20 | 2013-06-18 | 18.459 | 129,788 | +8,338 | 0.01% | 2,395,715 |
| 2013-06-19 | 2013-06-17 | 18.495 | 121,450 | -556 | 0.01% | 2,246,176 |
| 2013-06-18 | 2013-06-14 | 18.603 | 122,006 | -3,891 | 0.01% | 2,269,629 |
| 2013-06-17 | 2013-06-13 | 18.135 | 125,897 | -13,340 | 0.01% | 2,283,122 |
| 2013-06-14 | 2013-06-11 | 18.207 | 139,237 | -18,065 | 0.01% | 2,535,061 |
| 2013-06-13 | 2013-06-10 | 18.135 | 157,302 | +7,226 | 0.01% | 2,852,646 |
| 2013-06-11 | 2013-06-07 | 18.279 | 150,076 | +10,839 | 0.01% | 2,743,204 |
| 2013-06-10 | 2013-06-06 | 18.063 | 139,237 | -3,891 | 0.01% | 2,515,021 |
| 2013-06-07 | 2013-06-05 | 18.027 | 143,128 | +278 | 0.01% | 2,580,153 |
| 2013-06-06 | 2013-06-04 | 16.911 | 142,850 | -1,389 | 0.01% | 2,415,802 |
| 2013-06-05 | 2013-06-03 | 17.430 | 144,239 | -20,566 | 0.01% | 2,514,097 |
| 2013-06-04 | 2013-05-31 | 17.320 | 164,805 | +43,571 | 0.01% | 2,854,498 |
| 2013-06-03 | 2013-05-30 | 17.394 | 121,234 | -52,543 | 0.01% | 2,108,688 |
| 2013-05-31 | 2013-05-29 | 17.795 | 173,777 | +1,915 | 0.01% | 3,092,447 |
| 2013-05-30 | 2013-05-28 | 17.467 | 171,862 | +20,525 | 0.01% | 3,001,848 |
| 2013-05-28 | 2013-05-24 | 16.809 | 151,337 | -3,010 | 0.01% | 2,543,806 |
| 2013-05-27 | 2013-05-23 | 17.394 | 154,347 | +8,210 | 0.01% | 2,684,641 |
| 2013-05-24 | 2013-05-22 | 17.247 | 146,137 | -29,829 | 0.01% | 2,520,480 |
| 2013-05-23 | 2013-05-21 | 17.138 | 175,966 | +5,746 | 0.01% | 3,015,662 |
| 2013-05-22 | 2013-05-20 | 17.065 | 170,220 | +28,462 | 0.01% | 2,904,748 |
| 2013-05-20 | 2013-05-15 | 17.065 | 141,758 | +4,652 | 0.01% | 2,419,053 |
| 2013-05-16 | 2013-05-14 | 16.736 | 137,106 | +547 | 0.01% | 2,294,579 |
| 2013-05-15 | 2013-05-13 | 16.443 | 136,559 | -9,578 | 0.01% | 2,245,504 |
| 2013-05-13 | 2013-05-09 | 16.663 | 146,137 | +3,010 | 0.01% | 2,435,040 |
| 2013-05-10 | 2013-05-08 | 16.736 | 143,127 | +5,747 | 0.01% | 2,395,345 |
| 2013-05-08 | 2013-05-06 | 16.224 | 137,380 | +6,295 | 0.01% | 2,228,884 |
| 2013-05-07 | 2013-05-03 | 16.078 | 131,085 | -13,410 | 0.01% | 2,107,593 |
| 2013-05-06 | 2013-05-02 | 16.224 | 144,495 | -547 | 0.01% | 2,344,319 |
| 2013-05-03 | 2013-04-30 | 15.895 | 145,042 | +821 | 0.01% | 2,305,494 |
| 2013-05-02 | 2013-04-29 | 15.713 | 144,221 | -19,431 | 0.01% | 2,266,094 |
| 2013-04-30 | 2013-04-26 | 15.274 | 163,652 | -43,786 | 0.01% | 2,499,646 |
| 2013-04-29 | 2013-04-25 | 15.859 | 207,438 | +8,210 | 0.01% | 3,289,721 |
| 2013-04-26 | 2013-04-24 | 16.297 | 199,228 | -10,947 | 0.01% | 3,246,880 |
| 2013-04-25 | 2013-04-23 | 16.042 | 210,175 | +9,852 | 0.01% | 3,371,526 |
| 2013-04-24 | 2013-04-22 | 16.334 | 200,323 | -9,304 | 0.01% | 3,272,045 |
| 2013-04-22 | 2013-04-18 | 15.566 | 209,627 | +11,767 | 0.01% | 3,263,156 |
| 2013-04-19 | 2013-04-17 | 15.347 | 197,860 | +7,116 | 0.01% | 3,036,605 |
| 2013-04-18 | 2013-04-16 | 15.640 | 190,744 | +18,335 | 0.01% | 2,983,154 |
| 2013-04-17 | 2013-04-15 | 15.968 | 172,409 | -5,747 | 0.01% | 2,753,102 |
| 2013-04-16 | 2013-04-12 | 14.763 | 178,156 | +4,926 | 0.01% | 2,630,043 |
| 2013-04-10 | 2013-04-08 | 13.776 | 173,230 | -2,189 | 0.01% | 2,386,412 |
| 2013-04-08 | 2013-04-03 | 14.214 | 175,419 | -5,473 | 0.01% | 2,493,488 |
| 2013-04-05 | 2013-04-02 | 14.251 | 180,892 | -10,400 | 0.01% | 2,577,893 |
| 2013-04-03 | 2013-03-28 | 14.032 | 191,292 | +4,105 | 0.01% | 2,684,164 |
| 2013-04-02 | 2013-03-27 | 13.959 | 187,187 | +28,188 | 0.01% | 2,612,883 |
| 2013-03-28 | 2013-03-26 | 13.264 | 158,999 | -21,893 | 0.01% | 2,109,026 |
| 2013-03-27 | 2013-03-25 | 13.264 | 180,892 | -3,011 | 0.01% | 2,399,424 |
| 2013-03-26 | 2013-03-22 | 13.557 | 183,903 | +2,737 | 0.01% | 2,493,123 |
| 2013-03-25 | 2013-03-21 | 13.155 | 181,166 | -2,737 | 0.01% | 2,383,198 |
| 2013-03-21 | 2013-03-19 | 12.789 | 183,903 | +1,369 | 0.01% | 2,352,003 |
| 2013-03-20 | 2013-03-18 | 13.082 | 182,534 | -47,344 | 0.01% | 2,387,854 |
| 2013-03-19 | 2013-03-15 | 13.374 | 229,878 | -10,673 | 0.02% | 3,074,394 |
| 2013-03-18 | 2013-03-14 | 13.484 | 240,551 | -12,315 | 0.02% | 3,243,505 |
| 2013-03-15 | 2013-03-13 | 13.447 | 252,866 | -30,103 | 0.02% | 3,400,316 |
| 2013-03-14 | 2013-03-12 | 13.520 | 282,969 | +3,557 | 0.02% | 3,825,794 |
| 2013-03-13 | 2013-03-11 | 13.593 | 279,412 | +9,578 | 0.02% | 3,798,123 |
| 2013-03-11 | 2013-03-07 | 13.703 | 269,834 | -2,736 | 0.02% | 3,697,506 |
| 2013-03-08 | 2013-03-06 | 13.922 | 272,570 | +49,807 | 0.02% | 3,794,757 |
| 2013-03-07 | 2013-03-05 | 13.776 | 222,763 | +14,504 | 0.02% | 3,068,778 |
| 2013-03-06 | 2013-03-04 | 13.703 | 208,259 | -4,379 | 0.01% | 2,853,751 |
| 2013-03-05 | 2013-03-01 | 13.630 | 212,638 | +8,758 | 0.02% | 2,898,216 |
| 2013-03-04 | 2013-02-28 | 13.155 | 203,880 | +8,210 | 0.01% | 2,681,996 |
| 2013-02-28 | 2013-02-26 | 13.118 | 195,670 | -6,568 | 0.01% | 2,566,845 |
| 2013-02-27 | 2013-02-25 | 13.082 | 202,238 | +44,333 | 0.01% | 2,645,616 |
| 2013-02-26 | 2013-02-22 | 13.337 | 157,905 | +11,768 | 0.01% | 2,106,055 |
| 2013-02-25 | 2013-02-21 | 13.630 | 146,137 | +21,893 | 0.01% | 1,991,820 |
| 2013-02-22 | 2013-02-20 | 13.520 | 124,244 | -31,198 | 0.01% | 1,679,802 |
| 2013-02-21 | 2013-02-19 | 13.045 | 155,442 | +1,642 | 0.01% | 2,027,765 |
| 2013-02-20 | 2013-02-18 | 13.228 | 153,800 | -1,915 | 0.01% | 2,034,445 |
| 2013-02-19 | 2013-02-15 | 13.228 | 155,715 | +45,428 | 0.01% | 2,059,776 |
| 2013-02-18 | 2013-02-14 | 12.789 | 110,287 | +4,379 | 0.01% | 1,410,501 |
| 2013-02-14 | 2013-02-07 | 12.607 | 105,908 | +4,926 | 0.01% | 1,335,146 |
| 2013-02-07 | 2013-02-05 | 12.387 | 100,982 | -1,642 | 0.01% | 1,250,906 |
| 2013-02-06 | 2013-02-04 | 12.607 | 102,624 | +273 | 0.01% | 1,293,746 |
| 2013-02-05 | 2013-02-01 | 12.570 | 102,351 | -1,642 | 0.01% | 1,286,564 |
| 2013-02-01 | 2013-01-30 | 12.570 | 103,993 | +1,642 | 0.01% | 1,307,205 |
| 2013-01-31 | 2013-01-29 | 12.278 | 102,351 | -11,767 | 0.01% | 1,256,644 |
| 2013-01-30 | 2013-01-28 | 12.351 | 114,118 | -821 | 0.01% | 1,409,457 |
| 2013-01-29 | 2013-01-25 | 12.387 | 114,939 | -31,472 | 0.01% | 1,423,797 |
| 2013-01-28 | 2013-01-24 | 12.643 | 146,411 | +9,031 | 0.01% | 1,851,104 |
| 2013-01-25 | 2013-01-23 | 12.753 | 137,380 | +1,642 | 0.01% | 1,751,983 |
| 2013-01-24 | 2013-01-22 | 12.716 | 135,738 | -821 | 0.01% | 1,726,083 |
| 2013-01-23 | 2013-01-21 | 13.118 | 136,559 | +821 | 0.01% | 1,791,413 |
| 2013-01-21 | 2013-01-17 | 12.936 | 135,738 | -5,473 | 0.01% | 1,755,843 |
| 2013-01-18 | 2013-01-16 | 12.570 | 141,211 | -9,852 | 0.01% | 1,775,039 |
| 2013-01-17 | 2013-01-15 | 12.497 | 151,063 | +1,642 | 0.01% | 1,887,840 |
| 2013-01-16 | 2013-01-14 | 12.387 | 149,421 | +2,189 | 0.01% | 1,850,940 |
| 2013-01-15 | 2013-01-11 | 12.241 | 147,232 | -8,757 | 0.01% | 1,802,304 |
| 2013-01-14 | 2013-01-10 | 12.460 | 155,989 | +6,021 | 0.01% | 1,943,700 |
| 2013-01-11 | 2013-01-09 | 12.314 | 149,968 | -111,656 | 0.01% | 1,846,756 |
| 2013-01-10 | 2013-01-08 | 13.009 | 261,624 | +40,229 | 0.02% | 3,403,365 |
| 2013-01-09 | 2013-01-07 | 13.191 | 221,395 | +86,205 | 0.02% | 2,920,492 |
| 2013-01-08 | 2013-01-04 | 12.424 | 135,190 | -548 | 0.01% | 1,679,595 |
| 2013-01-07 | 2013-01-03 | 12.570 | 135,738 | +821 | 0.01% | 1,706,243 |
| 2013-01-04 | 2013-01-02 | 12.497 | 134,917 | +6,842 | 0.01% | 1,686,063 |
| 2013-01-03 | 2012-12-31 | 12.424 | 128,075 | -2,737 | 0.01% | 1,591,198 |
| 2013-01-02 | 2012-12-27 | 12.314 | 130,812 | +821 | 0.01% | 1,610,863 |
| 2012-12-27 | 2012-12-20 | 12.607 | 129,991 | -2,463 | 0.01% | 1,638,753 |
| 2012-12-14 | 2012-12-12 | 12.387 | 132,454 | +2,463 | 0.01% | 1,640,763 |
| 2012-12-13 | 2012-12-11 | 12.168 | 129,991 | +5,200 | 0.01% | 1,581,752 |
| 2012-12-12 | 2012-12-10 | 12.351 | 124,791 | -60,206 | 0.01% | 1,541,278 |
| 2012-12-11 | 2012-12-07 | 11.876 | 184,997 | +9,578 | 0.01% | 2,196,995 |
| 2012-12-07 | 2012-12-05 | 11.547 | 175,419 | -23,809 | 0.01% | 2,025,558 |
| 2012-12-06 | 2012-12-04 | 11.510 | 199,228 | -164,199 | 0.01% | 2,293,200 |
| 2012-12-05 | 2012-12-03 | 11.364 | 363,427 | +3,558 | 0.03% | 4,130,081 |
| 2012-12-04 | 2012-11-30 | 11.657 | 359,869 | -100,435 | 0.03% | 4,194,847 |
| 2012-12-03 | 2012-11-29 | 11.510 | 460,304 | -21,346 | 0.03% | 5,298,297 |
| 2012-11-30 | 2012-11-28 | 11.620 | 481,650 | -203,059 | 0.03% | 5,596,799 |
| 2012-11-29 | 2012-11-27 | 11.547 | 684,709 | -40,229 | 0.05% | 7,906,315 |
| 2012-11-28 | 2012-11-26 | 11.693 | 724,938 | +80,731 | 0.05% | 8,476,798 |
| 2012-11-27 | 2012-11-23 | 11.218 | 644,207 | +1,642 | 0.05% | 7,226,780 |
| 2012-11-26 | 2012-11-22 | 11.218 | 642,565 | +116,308 | 0.05% | 7,208,359 |
| 2012-11-23 | 2012-11-21 | 11.182 | 526,257 | +398,729 | 0.04% | 5,884,375 |
| 2012-11-19 | 2012-11-15 | 10.962 | 127,528 | -21,893 | 0.01% | 1,398,002 |
| 2012-11-06 | 2012-11-02 | 11.218 | 149,421 | +17,515 | 0.01% | 1,676,220 |
| 2012-11-05 | 2012-11-01 | 11.182 | 131,906 | +7,388 | 0.01% | 1,474,915 |
| 2012-11-01 | 2012-10-30 | 10.816 | 124,518 | +1,369 | 0.01% | 1,346,805 |
| 2012-10-30 | 2012-10-26 | 10.926 | 123,149 | -4,652 | 0.01% | 1,345,498 |
| 2012-10-24 | 2012-10-19 | 11.108 | 127,801 | -1,642 | 0.01% | 1,419,675 |
| 2012-10-22 | 2012-10-18 | 11.035 | 129,443 | -2,190 | 0.01% | 1,428,455 |
| 2012-10-19 | 2012-10-17 | 11.182 | 131,633 | +4,379 | 0.01% | 1,471,862 |
| 2012-10-17 | 2012-10-15 | 10.926 | 127,254 | +3,831 | 0.01% | 1,390,348 |
| 2012-10-12 | 2012-10-10 | 10.597 | 123,423 | +9,305 | 0.01% | 1,307,902 |
| 2012-10-10 | 2012-10-08 | 10.560 | 114,118 | +9,304 | 0.01% | 1,205,127 |
| 2012-10-08 | 2012-10-04 | 10.597 | 104,814 | +4,105 | 0.01% | 1,110,704 |
| 2012-10-03 | 2012-09-27 | 10.341 | 100,709 | -13,683 | 0.01% | 1,041,443 |
| 2012-09-28 | 2012-09-26 | 10.597 | 114,392 | -1,916 | 0.01% | 1,212,201 |
| 2012-09-24 | 2012-09-20 | 10.853 | 116,308 | -5,473 | 0.01% | 1,262,255 |
| 2012-09-21 | 2012-09-19 | 11.030 | 121,781 | -5,473 | 0.01% | 1,343,204 |
| 2012-09-20 | 2012-09-18 | 10.919 | 127,254 | -9,187 | 0.01% | 1,389,440 |
| 2012-09-19 | 2012-09-17 | 10.993 | 136,441 | -16,751 | 0.01% | 1,499,849 |
| 2012-09-18 | 2012-09-14 | 10.993 | 153,192 | -1,621 | 0.01% | 1,683,987 |
| 2012-09-17 | 2012-09-13 | 10.771 | 154,813 | +2,701 | 0.01% | 1,667,427 |
| 2012-09-14 | 2012-09-12 | 10.919 | 152,112 | -6,754 | 0.01% | 1,660,855 |
| 2012-09-13 | 2012-09-11 | 10.734 | 158,866 | +5,404 | 0.01% | 1,705,200 |
| 2012-09-07 | 2012-09-05 | 10.845 | 153,462 | -1,351 | 0.01% | 1,664,236 |
| 2012-09-04 | 2012-08-31 | 11.474 | 154,813 | -34,854 | 0.01% | 1,776,296 |
| 2012-09-03 | 2012-08-30 | 11.770 | 189,667 | -3,242 | 0.01% | 2,232,365 |
| 2012-08-31 | 2012-08-29 | 12.103 | 192,909 | +4,323 | 0.01% | 2,334,783 |
| 2012-08-30 | 2012-08-28 | 11.770 | 188,586 | +1,081 | 0.01% | 2,219,642 |
| 2012-08-29 | 2012-08-27 | 11.252 | 187,505 | -10,267 | 0.01% | 2,109,759 |
| 2012-08-28 | 2012-08-24 | 11.326 | 197,772 | -4,323 | 0.01% | 2,239,920 |
| 2012-08-24 | 2012-08-22 | 11.104 | 202,095 | +540 | 0.01% | 2,244,002 |
| 2012-08-23 | 2012-08-21 | 11.511 | 201,555 | -1,080 | 0.01% | 2,320,066 |
| 2012-08-22 | 2012-08-20 | 11.548 | 202,635 | -5,674 | 0.01% | 2,339,997 |
| 2012-08-21 | 2012-08-17 | 11.511 | 208,309 | -12,969 | 0.01% | 2,397,810 |
| 2012-08-06 | 2012-08-02 | 11.030 | 221,278 | -810 | 0.02% | 2,440,624 |
| 2012-07-31 | 2012-07-27 | 10.993 | 222,088 | -3,783 | 0.02% | 2,441,338 |
| 2012-07-30 | 2012-07-26 | 10.919 | 225,871 | +1,081 | 0.02% | 2,466,203 |
| 2012-07-27 | 2012-07-25 | 10.845 | 224,790 | -5,404 | 0.02% | 2,437,760 |
| 2012-07-23 | 2012-07-19 | 10.993 | 230,194 | -9,996 | 0.02% | 2,530,444 |
| 2012-07-20 | 2012-07-18 | 10.993 | 240,190 | -9,457 | 0.02% | 2,640,327 |
| 2012-07-18 | 2012-07-16 | 11.104 | 249,647 | -4,322 | 0.02% | 2,772,004 |
| 2012-07-13 | 2012-07-11 | 11.474 | 253,969 | +14,319 | 0.02% | 2,913,994 |
| 2012-07-12 | 2012-07-10 | 10.586 | 239,650 | -2,702 | 0.02% | 2,536,821 |
| 2012-07-09 | 2012-07-05 | 10.697 | 242,352 | -1,351 | 0.02% | 2,592,333 |
| 2012-07-06 | 2012-07-04 | 10.586 | 243,703 | +6,755 | 0.02% | 2,579,724 |
| 2012-07-05 | 2012-07-03 | 10.697 | 236,948 | +4,323 | 0.02% | 2,534,529 |
| 2012-06-19 | 2012-06-15 | 10.215 | 232,625 | -5,134 | 0.02% | 2,376,358 |
| 2012-06-11 | 2012-06-07 | 9.438 | 237,759 | +2,702 | 0.02% | 2,244,003 |
| 2012-06-08 | 2012-06-06 | 9.290 | 235,057 | +1,621 | 0.02% | 2,183,701 |
| 2012-06-07 | 2012-06-05 | 9.327 | 233,436 | +3,783 | 0.02% | 2,177,282 |
| 2012-06-06 | 2012-06-04 | 10.155 | 229,653 | -15,130 | 0.02% | 2,332,028 |
| 2012-06-05 | 2012-06-01 | 10.271 | 244,783 | +8,702 | 0.02% | 2,514,128 |
| 2012-06-04 | 2012-05-31 | 10.310 | 236,081 | +11,869 | 0.02% | 2,433,901 |
| 2012-05-31 | 2012-05-29 | 10.620 | 224,212 | +1,806 | 0.02% | 2,381,057 |
| 2012-05-30 | 2012-05-28 | 10.116 | 222,406 | +1,032 | 0.02% | 2,249,818 |
| 2012-05-24 | 2012-05-22 | 10.193 | 221,374 | +3,096 | 0.02% | 2,256,538 |
| 2012-05-22 | 2012-05-18 | 9.922 | 218,278 | +258 | 0.02% | 2,165,760 |
| 2012-05-21 | 2012-05-17 | 10.193 | 218,020 | +1,290 | 0.02% | 2,222,350 |
| 2012-05-18 | 2012-05-16 | 10.038 | 216,730 | +3,096 | 0.02% | 2,175,600 |
| 2012-05-16 | 2012-05-14 | 10.658 | 213,634 | -1,290 | 0.02% | 2,277,002 |
| 2012-05-15 | 2012-05-11 | 10.581 | 214,924 | -2,580 | 0.02% | 2,274,091 |
| 2012-05-11 | 2012-05-09 | 10.891 | 217,504 | -7,740 | 0.02% | 2,368,830 |
| 2012-05-10 | 2012-05-08 | 11.162 | 225,244 | -7,741 | 0.02% | 2,514,236 |
| 2012-05-07 | 2012-05-03 | 11.627 | 232,985 | -35,863 | 0.02% | 2,709,003 |
| 2012-05-03 | 2012-04-30 | 11.434 | 268,848 | -38,702 | 0.02% | 3,073,896 |
| 2012-04-23 | 2012-04-19 | 11.666 | 307,550 | -1,548 | 0.02% | 3,587,918 |
| 2012-04-20 | 2012-04-18 | 11.782 | 309,098 | -30,962 | 0.02% | 3,641,917 |
| 2012-04-19 | 2012-04-17 | 11.472 | 340,060 | -1,032 | 0.03% | 3,901,284 |
| 2012-04-18 | 2012-04-16 | 11.589 | 341,092 | -22,189 | 0.03% | 3,952,784 |
| 2012-04-17 | 2012-04-13 | 11.666 | 363,281 | +5,161 | 0.03% | 4,238,083 |
| 2012-04-16 | 2012-04-12 | 11.666 | 358,120 | -775 | 0.03% | 4,177,874 |
| 2012-04-13 | 2012-04-11 | 11.627 | 358,895 | -2,580 | 0.03% | 4,173,006 |
| 2012-04-12 | 2012-04-10 | 11.744 | 361,475 | -258 | 0.03% | 4,245,034 |
| 2012-04-05 | 2012-04-02 | 11.821 | 361,733 | +1,548 | 0.03% | 4,276,104 |
| 2012-04-02 | 2012-03-29 | 11.666 | 360,185 | -4,644 | 0.03% | 4,201,965 |
| 2012-03-30 | 2012-03-28 | 11.744 | 364,829 | +5,160 | 0.03% | 4,284,422 |
| 2012-03-28 | 2012-03-26 | 11.860 | 359,669 | -4,644 | 0.03% | 4,265,645 |
| 2012-03-27 | 2012-03-23 | 11.937 | 364,313 | -5,160 | 0.03% | 4,348,963 |
| 2012-03-26 | 2012-03-22 | 11.976 | 369,473 | -1,032 | 0.03% | 4,424,880 |
| 2012-03-23 | 2012-03-21 | 11.860 | 370,505 | +258 | 0.03% | 4,394,159 |
| 2012-03-22 | 2012-03-20 | 12.131 | 370,247 | -48,248 | 0.03% | 4,491,550 |
| 2012-03-21 | 2012-03-19 | 12.286 | 418,495 | +59,084 | 0.03% | 5,141,737 |
| 2012-03-20 | 2012-03-16 | 12.596 | 359,411 | -1,806 | 0.03% | 4,527,256 |
| 2012-03-19 | 2012-03-15 | 12.635 | 361,217 | -28,639 | 0.03% | 4,564,005 |
| 2012-03-16 | 2012-03-14 | 12.286 | 389,856 | +11,869 | 0.03% | 4,789,871 |
| 2012-03-15 | 2012-03-13 | 12.015 | 377,987 | +20,383 | 0.03% | 4,541,495 |
| 2012-03-14 | 2012-03-12 | 12.170 | 357,604 | -2,581 | 0.03% | 4,352,034 |
| 2012-03-13 | 2012-03-09 | 12.092 | 360,185 | -3,612 | 0.03% | 4,355,525 |
| 2012-03-12 | 2012-03-08 | 11.821 | 363,797 | +2,064 | 0.03% | 4,300,503 |
| 2012-03-09 | 2012-03-07 | 11.472 | 361,733 | +2,322 | 0.03% | 4,149,924 |
| 2012-03-08 | 2012-03-06 | 11.201 | 359,411 | +51,345 | 0.03% | 4,025,775 |
| 2012-03-06 | 2012-03-02 | 12.092 | 308,066 | -1,806 | 0.02% | 3,725,278 |
| 2012-03-05 | 2012-03-01 | 11.937 | 309,872 | -10,321 | 0.02% | 3,699,077 |
| 2012-03-01 | 2012-02-28 | 11.899 | 320,193 | +1,290 | 0.02% | 3,809,873 |
| 2012-02-29 | 2012-02-27 | 11.821 | 318,903 | +2,580 | 0.02% | 3,769,804 |
| 2012-02-28 | 2012-02-24 | 12.286 | 316,323 | -2,580 | 0.02% | 3,886,425 |
| 2012-02-27 | 2012-02-23 | 12.131 | 318,903 | -5,160 | 0.02% | 3,868,684 |
| 2012-02-24 | 2012-02-22 | 12.092 | 324,063 | -2,580 | 0.02% | 3,918,721 |
| 2012-02-22 | 2012-02-20 | 11.782 | 326,643 | +3,096 | 0.02% | 3,848,640 |
| 2012-02-21 | 2012-02-17 | 11.782 | 323,547 | +10,321 | 0.02% | 3,812,161 |
| 2012-02-20 | 2012-02-16 | 11.821 | 313,226 | -2,581 | 0.02% | 3,702,695 |
| 2012-02-17 | 2012-02-15 | 11.899 | 315,807 | +27,092 | 0.02% | 3,757,686 |
| 2012-02-16 | 2012-02-14 | 11.782 | 288,715 | +5,676 | 0.02% | 3,401,757 |
| 2012-02-15 | 2012-02-13 | 12.131 | 283,039 | +11,611 | 0.02% | 3,433,610 |
| 2012-02-14 | 2012-02-10 | 12.092 | 271,428 | -6,967 | 0.02% | 3,282,234 |
| 2012-02-13 | 2012-02-09 | 12.635 | 278,395 | -9,288 | 0.02% | 3,517,542 |
| 2012-02-10 | 2012-02-08 | 12.325 | 287,683 | +9,546 | 0.02% | 3,545,697 |
| 2012-02-09 | 2012-02-07 | 11.937 | 278,137 | -21,931 | 0.02% | 3,320,242 |
| 2012-02-08 | 2012-02-06 | 11.937 | 300,068 | -58,827 | 0.02% | 3,582,042 |
| 2012-02-07 | 2012-02-03 | 12.092 | 358,895 | +53,151 | 0.03% | 4,339,926 |
| 2012-02-01 | 2012-01-30 | 10.736 | 305,744 | -3,612 | 0.02% | 3,282,449 |
| 2012-01-31 | 2012-01-27 | 11.046 | 309,356 | +6,192 | 0.02% | 3,417,147 |
| 2012-01-30 | 2012-01-26 | 11.046 | 303,164 | -1,290 | 0.02% | 3,348,751 |
| 2012-01-27 | 2012-01-20 | 11.046 | 304,454 | +42,314 | 0.02% | 3,363,000 |
| 2012-01-12 | 2012-01-10 | 10.542 | 262,140 | +7,224 | 0.02% | 2,763,519 |
| 2012-01-10 | 2012-01-06 | 10.581 | 254,916 | +5,161 | 0.02% | 2,697,243 |
| 2012-01-04 | 2011-12-30 | 10.658 | 249,755 | +10,062 | 0.02% | 2,661,995 |
| 2011-12-28 | 2011-12-22 | 10.813 | 239,693 | -4,902 | 0.02% | 2,591,910 |
| 2011-12-23 | 2011-12-21 | 10.891 | 244,595 | +4,902 | 0.02% | 2,663,877 |
| 2011-12-22 | 2011-12-20 | 11.046 | 239,693 | -2,322 | 0.02% | 2,647,650 |
| 2011-12-21 | 2011-12-19 | 11.046 | 242,015 | -3,870 | 0.02% | 2,673,298 |
| 2011-12-19 | 2011-12-15 | 10.348 | 245,885 | -4,387 | 0.02% | 2,544,507 |
| 2011-12-15 | 2011-12-13 | 10.658 | 250,272 | -3,096 | 0.02% | 2,667,505 |
| 2011-12-14 | 2011-12-12 | 10.697 | 253,368 | +2,580 | 0.02% | 2,710,324 |
| 2011-12-13 | 2011-12-09 | 10.852 | 250,788 | -258 | 0.02% | 2,721,605 |
| 2011-12-12 | 2011-12-08 | 11.124 | 251,046 | +5,677 | 0.02% | 2,792,515 |
| 2011-12-09 | 2011-12-07 | 11.162 | 245,369 | +2,580 | 0.02% | 2,738,877 |
| 2011-12-05 | 2011-12-01 | 11.124 | 242,789 | -1,290 | 0.02% | 2,700,668 |
| 2011-12-02 | 2011-11-30 | 10.968 | 244,079 | -2,580 | 0.02% | 2,677,177 |
| 2011-11-30 | 2011-11-28 | 10.813 | 246,659 | -2,322 | 0.02% | 2,667,236 |
| 2011-11-29 | 2011-11-25 | 10.426 | 248,981 | +5,160 | 0.02% | 2,595,845 |
| 2011-11-25 | 2011-11-23 | 10.813 | 243,821 | +1,290 | 0.02% | 2,636,548 |
| 2011-11-21 | 2011-11-17 | 11.782 | 242,531 | -1,806 | 0.02% | 2,857,598 |
| 2011-11-14 | 2011-11-10 | 11.589 | 244,337 | -18,319 | 0.02% | 2,831,527 |
| 2011-11-11 | 2011-11-09 | 12.325 | 262,656 | -2,064 | 0.02% | 3,237,239 |
| 2011-11-10 | 2011-11-08 | 12.247 | 264,720 | -11,869 | 0.02% | 3,242,158 |
| 2011-11-09 | 2011-11-07 | 12.713 | 276,589 | +4,386 | 0.02% | 3,516,163 |
| 2011-11-08 | 2011-11-04 | 13.139 | 272,203 | +6,193 | 0.02% | 3,576,456 |
| 2011-11-07 | 2011-11-03 | 12.829 | 266,010 | -4,644 | 0.02% | 3,412,607 |
| 2011-11-04 | 2011-11-02 | 13.100 | 270,654 | +11,610 | 0.02% | 3,545,614 |
| 2011-11-03 | 2011-11-01 | 12.558 | 259,044 | +1,806 | 0.02% | 3,252,961 |
| 2011-11-02 | 2011-10-31 | 12.945 | 257,238 | -2,322 | 0.02% | 3,329,982 |
| 2011-11-01 | 2011-10-28 | 12.713 | 259,560 | -6,708 | 0.02% | 3,299,681 |
| 2011-10-31 | 2011-10-27 | 12.945 | 266,268 | +2,064 | 0.02% | 3,446,877 |
| 2011-10-28 | 2011-10-26 | 12.480 | 264,204 | +15,997 | 0.02% | 3,297,278 |
| 2011-10-27 | 2011-10-25 | 12.092 | 248,207 | +4,128 | 0.02% | 3,001,435 |
| 2011-10-25 | 2011-10-21 | 11.627 | 244,079 | +258 | 0.02% | 2,837,997 |
| 2011-10-21 | 2011-10-19 | 11.589 | 243,821 | +7,740 | 0.02% | 2,825,547 |
| 2011-10-20 | 2011-10-18 | 11.511 | 236,081 | +4,902 | 0.02% | 2,717,552 |
| 2011-10-19 | 2011-10-17 | 12.519 | 231,179 | +14,965 | 0.02% | 2,894,085 |
| 2011-10-17 | 2011-10-13 | 12.170 | 216,214 | -1,032 | 0.02% | 2,631,321 |
| 2011-10-14 | 2011-10-12 | 11.627 | 217,246 | +5,676 | 0.02% | 2,526,000 |
| 2011-10-13 | 2011-10-11 | 11.124 | 211,570 | +12,901 | 0.02% | 2,353,403 |
| 2011-10-07 | 2011-10-04 | 9.883 | 198,669 | -2,064 | 0.01% | 1,963,499 |
| 2011-10-06 | 2011-10-03 | 10.348 | 200,733 | +1,032 | 0.02% | 2,077,258 |
| 2011-10-03 | 2011-09-28 | 11.589 | 199,701 | +14,448 | 0.01% | 2,314,258 |
| 2011-09-28 | 2011-09-26 | 10.193 | 185,253 | -2,064 | 0.01% | 1,888,345 |
| 2011-09-27 | 2011-09-23 | 10.775 | 187,317 | +15,481 | 0.01% | 2,018,284 |
| 2011-09-26 | 2011-09-22 | 10.658 | 171,836 | +7,224 | 0.01% | 1,831,501 |
| 2011-09-23 | 2011-09-21 | 11.666 | 164,612 | -10,320 | 0.01% | 1,920,385 |
| 2011-09-21 | 2011-09-19 | 12.723 | 174,932 | +6,532 | 0.01% | 2,225,587 |
| 2011-09-20 | 2011-09-16 | 13.004 | 168,400 | -23,844 | 0.01% | 2,189,943 |
| 2011-09-16 | 2011-09-14 | 12.602 | 192,244 | +4,471 | 0.01% | 2,422,620 |
| 2011-09-15 | 2011-09-12 | 12.320 | 187,773 | +1,242 | 0.01% | 2,313,358 |
| 2011-09-14 | 2011-09-09 | 13.206 | 186,531 | -497 | 0.01% | 2,463,276 |
| 2011-09-12 | 2011-09-08 | 12.924 | 187,028 | +4,967 | 0.01% | 2,417,129 |
| 2011-09-09 | 2011-09-07 | 12.884 | 182,061 | -1,490 | 0.01% | 2,345,606 |
| 2011-09-08 | 2011-09-06 | 12.400 | 183,551 | -497 | 0.01% | 2,276,123 |
| 2011-09-07 | 2011-09-05 | 12.400 | 184,048 | +746 | 0.01% | 2,282,286 |
| 2011-09-06 | 2011-09-02 | 12.763 | 183,302 | -746 | 0.01% | 2,339,455 |
| 2011-09-05 | 2011-09-01 | 12.843 | 184,048 | +25,335 | 0.01% | 2,363,796 |
| 2011-09-02 | 2011-08-31 | 12.239 | 158,713 | -88,174 | 0.01% | 1,942,559 |
| 2011-09-01 | 2011-08-30 | 10.750 | 246,887 | +4,968 | 0.02% | 2,653,980 |
| 2011-08-31 | 2011-08-29 | 10.508 | 241,919 | +1,241 | 0.02% | 2,542,135 |
| 2011-08-30 | 2011-08-26 | 10.508 | 240,678 | +746 | 0.02% | 2,529,095 |
| 2011-08-26 | 2011-08-24 | 10.387 | 239,932 | -249 | 0.02% | 2,492,276 |
| 2011-08-25 | 2011-08-23 | 10.589 | 240,181 | +24,838 | 0.02% | 2,543,212 |
| 2011-08-24 | 2011-08-22 | 10.387 | 215,343 | -14,158 | 0.02% | 2,236,859 |
| 2011-08-23 | 2011-08-19 | 11.032 | 229,501 | +10,929 | 0.02% | 2,531,765 |
| 2011-08-22 | 2011-08-18 | 11.676 | 218,572 | +3,477 | 0.02% | 2,552,000 |
| 2011-08-18 | 2011-08-16 | 11.595 | 215,095 | +49,924 | 0.02% | 2,494,083 |
| 2011-08-16 | 2011-08-12 | 11.595 | 165,171 | +12,419 | 0.01% | 1,915,201 |
| 2011-08-12 | 2011-08-10 | 11.152 | 152,752 | -2,235 | 0.01% | 1,703,550 |
| 2011-08-11 | 2011-08-09 | 11.273 | 154,987 | +248 | 0.01% | 1,747,195 |
| 2011-08-09 | 2011-08-05 | 12.320 | 154,739 | +2,484 | 0.01% | 1,906,380 |
| 2011-08-08 | 2011-08-04 | 12.843 | 152,255 | +1,987 | 0.01% | 1,955,467 |
| 2011-08-05 | 2011-08-03 | 13.045 | 150,268 | -6,210 | 0.01% | 1,960,197 |
| 2011-08-03 | 2011-08-01 | 13.689 | 156,478 | -13,909 | 0.01% | 2,142,005 |
| 2011-08-02 | 2011-07-29 | 13.850 | 170,387 | +12,419 | 0.01% | 2,359,843 |
| 2011-08-01 | 2011-07-28 | 13.608 | 157,968 | -2,484 | 0.01% | 2,149,681 |
| 2011-07-29 | 2011-07-27 | 13.608 | 160,452 | +4,968 | 0.01% | 2,183,484 |
| 2011-07-27 | 2011-07-25 | 13.447 | 155,484 | -50,172 | 0.01% | 2,090,838 |
| 2011-07-26 | 2011-07-22 | 13.850 | 205,656 | -87,429 | 0.02% | 2,848,315 |
| 2011-07-25 | 2011-07-21 | 13.729 | 293,085 | -186,531 | 0.02% | 4,023,798 |
| 2011-07-22 | 2011-07-20 | 13.528 | 479,616 | +3,477 | 0.04% | 6,488,154 |
| 2011-07-21 | 2011-07-19 | 13.890 | 476,139 | +248 | 0.04% | 6,613,647 |
| 2011-07-19 | 2011-07-15 | 13.327 | 475,891 | +2,981 | 0.04% | 6,341,962 |
| 2011-07-15 | 2011-07-13 | 13.286 | 472,910 | -23,348 | 0.04% | 6,283,196 |
| 2011-07-14 | 2011-07-12 | 13.850 | 496,258 | +21,857 | 0.04% | 6,873,123 |
| 2011-07-13 | 2011-07-11 | 14.253 | 474,401 | +1,491 | 0.04% | 6,761,406 |
| 2011-07-12 | 2011-07-08 | 14.736 | 472,910 | +2,235 | 0.04% | 6,968,636 |
| 2011-07-11 | 2011-07-07 | 14.776 | 470,675 | +9,935 | 0.04% | 6,954,652 |
| 2011-07-08 | 2011-07-06 | 14.494 | 460,740 | +163,432 | 0.04% | 6,678,003 |
| 2011-07-07 | 2011-07-05 | 14.897 | 297,308 | -79,729 | 0.02% | 4,428,906 |
| 2011-07-06 | 2011-07-04 | 15.541 | 377,037 | +2,484 | 0.03% | 5,859,485 |
| 2011-07-05 | 2011-06-30 | 14.776 | 374,553 | +221,056 | 0.03% | 5,534,362 |
| 2011-07-04 | 2011-06-29 | 14.051 | 153,497 | +2,980 | 0.01% | 2,156,818 |
| 2011-06-29 | 2011-06-27 | 13.810 | 150,517 | +25,583 | 0.01% | 2,078,585 |
| 2011-06-27 | 2011-06-23 | 14.011 | 124,934 | +497 | 0.01% | 1,750,443 |
| 2011-06-10 | 2011-06-08 | 16.749 | 124,437 | +5,961 | 0.01% | 2,084,160 |
| 2011-06-08 | 2011-06-03 | 18.802 | 118,476 | -4,967 | 0.01% | 2,227,591 |
| 2011-06-07 | 2011-06-02 | 19.003 | 123,443 | +745 | 0.01% | 2,345,831 |
| 2011-06-02 | 2011-05-31 | 19.527 | 122,698 | +496 | 0.01% | 2,395,893 |
| 2011-06-01 | 2011-05-30 | 20.050 | 122,202 | +1,739 | 0.01% | 2,450,168 |
| 2011-05-31 | 2011-05-27 | 20.010 | 120,463 | -74,016 | 0.01% | 2,410,451 |
| 2011-05-30 | 2011-05-26 | 20.010 | 194,479 | -1,242 | 0.02% | 3,891,502 |
| 2011-05-27 | 2011-05-25 | 19.889 | 195,721 | -25,832 | 0.02% | 3,892,715 |
| 2011-05-26 | 2011-05-24 | 19.325 | 221,553 | -2,732 | 0.02% | 4,281,609 |
| 2011-05-23 | 2011-05-19 | 19.285 | 224,285 | +2,484 | 0.02% | 4,325,377 |
| 2011-05-20 | 2011-05-18 | 19.325 | 221,801 | +24,838 | 0.02% | 4,286,402 |
| 2011-05-19 | 2011-05-17 | 19.285 | 196,963 | +1,987 | 0.02% | 3,798,467 |
| 2011-05-18 | 2011-05-16 | 18.601 | 194,976 | +497 | 0.02% | 3,626,697 |
| 2011-05-12 | 2011-05-09 | 18.963 | 194,479 | -48,186 | 0.02% | 3,687,923 |
| 2011-05-11 | 2011-05-06 | 19.285 | 242,665 | +249 | 0.02% | 4,679,838 |
| 2011-05-04 | 2011-04-29 | 19.889 | 242,416 | -4,968 | 0.02% | 4,821,436 |
| 2011-05-03 | 2011-04-28 | 20.131 | 247,384 | -4,967 | 0.02% | 4,980,005 |
| 2011-04-29 | 2011-04-27 | 20.211 | 252,351 | -4,968 | 0.02% | 5,100,314 |
| 2011-04-28 | 2011-04-26 | 20.493 | 257,319 | -1,242 | 0.02% | 5,273,243 |
| 2011-04-26 | 2011-04-20 | 20.855 | 258,561 | -4,967 | 0.02% | 5,392,386 |
| 2011-04-21 | 2011-04-19 | 20.896 | 263,528 | +1,242 | 0.02% | 5,506,584 |
| 2011-04-19 | 2011-04-15 | 20.493 | 262,286 | -5,961 | 0.02% | 5,375,032 |
| 2011-04-15 | 2011-04-13 | 20.372 | 268,247 | -3,726 | 0.02% | 5,464,791 |
| 2011-04-13 | 2011-04-11 | 20.171 | 271,973 | -14,406 | 0.02% | 5,485,948 |
| 2011-04-12 | 2011-04-08 | 20.896 | 286,379 | +20,864 | 0.02% | 5,984,071 |
| 2011-04-11 | 2011-04-07 | 20.533 | 265,515 | +1,987 | 0.02% | 5,451,894 |
| 2011-04-08 | 2011-04-06 | 19.325 | 263,528 | -1,987 | 0.02% | 5,092,795 |
| 2011-04-07 | 2011-04-04 | 19.607 | 265,515 | +5,216 | 0.02% | 5,206,024 |
| 2011-04-04 | 2011-03-31 | 19.124 | 260,299 | +2,235 | 0.02% | 4,977,993 |
| 2011-04-01 | 2011-03-30 | 19.164 | 258,064 | +2,484 | 0.02% | 4,945,641 |
| 2011-03-31 | 2011-03-29 | 19.245 | 255,580 | +7,451 | 0.02% | 4,918,616 |
| 2011-03-29 | 2011-03-25 | 19.366 | 248,129 | +7,451 | 0.02% | 4,805,192 |
| 2011-03-28 | 2011-03-24 | 19.325 | 240,678 | +31,793 | 0.02% | 4,651,209 |
| 2011-03-24 | 2011-03-22 | 19.446 | 208,885 | -6,706 | 0.02% | 4,062,025 |
| 2011-03-23 | 2011-03-21 | 19.567 | 215,591 | +1,490 | 0.02% | 4,218,471 |
| 2011-03-22 | 2011-03-18 | 19.406 | 214,101 | +34,773 | 0.02% | 4,154,836 |
| 2011-03-21 | 2011-03-17 | 19.285 | 179,328 | +248 | 0.01% | 3,458,373 |
| 2011-03-17 | 2011-03-15 | 19.406 | 179,080 | -2,732 | 0.01% | 3,475,220 |
| 2011-03-16 | 2011-03-14 | 19.728 | 181,812 | +12,915 | 0.01% | 3,586,797 |
| 2011-03-15 | 2011-03-11 | 19.607 | 168,897 | +3,478 | 0.01% | 3,311,609 |
| 2011-03-14 | 2011-03-10 | 19.648 | 165,419 | +7,451 | 0.01% | 3,250,075 |
| 2011-03-09 | 2011-03-07 | 20.211 | 157,968 | -6,458 | 0.01% | 3,192,721 |
| 2011-03-08 | 2011-03-04 | 20.533 | 164,426 | +497 | 0.01% | 3,376,205 |
| 2011-03-07 | 2011-03-03 | 20.292 | 163,929 | -497 | 0.01% | 3,326,400 |
| 2011-02-28 | 2011-02-24 | 18.399 | 164,426 | +6,955 | 0.01% | 3,025,345 |
| 2011-02-24 | 2011-02-22 | 19.003 | 157,471 | -7,451 | 0.01% | 2,992,477 |
| 2011-02-23 | 2011-02-21 | 19.607 | 164,922 | +1,490 | 0.01% | 3,233,670 |
| 2011-02-22 | 2011-02-18 | 19.728 | 163,432 | -5,216 | 0.01% | 3,224,195 |
| 2011-02-21 | 2011-02-17 | 19.809 | 168,648 | +18,628 | 0.01% | 3,340,677 |
| 2011-02-18 | 2011-02-16 | 19.567 | 150,020 | +994 | 0.01% | 2,935,443 |
| 2011-02-17 | 2011-02-15 | 19.688 | 149,026 | +745 | 0.01% | 2,933,993 |
| 2011-02-15 | 2011-02-11 | 20.131 | 148,281 | -1,987 | 0.01% | 2,984,996 |
| 2011-02-14 | 2011-02-10 | 20.131 | 150,268 | +497 | 0.01% | 3,024,995 |
| 2011-02-10 | 2011-02-08 | 20.735 | 149,771 | +496 | 0.01% | 3,105,440 |
| 2011-02-08 | 2011-02-02 | 21.218 | 149,275 | +497 | 0.01% | 3,167,276 |
| 2011-01-31 | 2011-01-27 | 20.775 | 148,778 | -1,490 | 0.01% | 3,090,841 |
| 2011-01-28 | 2011-01-26 | 20.412 | 150,268 | +1,490 | 0.01% | 3,067,345 |
| 2011-01-27 | 2011-01-25 | 20.896 | 148,778 | +994 | 0.01% | 3,108,811 |
| 2011-01-26 | 2011-01-24 | 21.258 | 147,784 | +4,222 | 0.01% | 3,141,590 |
| 2011-01-25 | 2011-01-21 | 21.620 | 143,562 | +2,980 | 0.01% | 3,103,859 |
| 2011-01-24 | 2011-01-20 | 22.224 | 140,582 | -745 | 0.01% | 3,124,331 |
| 2011-01-20 | 2011-01-18 | 22.345 | 141,327 | -248 | 0.01% | 3,157,958 |
| 2011-01-19 | 2011-01-17 | 22.345 | 141,575 | +497 | 0.01% | 3,163,499 |
| 2011-01-17 | 2011-01-13 | 22.385 | 141,078 | +993 | 0.01% | 3,158,074 |
| 2011-01-13 | 2011-01-11 | 22.466 | 140,085 | -7,451 | 0.01% | 3,147,125 |
| 2011-01-11 | 2011-01-07 | 22.667 | 147,536 | -6,210 | 0.01% | 3,344,218 |
| 2011-01-10 | 2011-01-06 | 23.029 | 153,746 | -2,732 | 0.01% | 3,540,691 |
| 2011-01-06 | 2011-01-04 | 22.868 | 156,478 | -745 | 0.01% | 3,578,408 |
| 2011-01-05 | 2011-01-03 | 22.868 | 157,223 | +6,706 | 0.01% | 3,595,445 |
| 2011-01-03 | 2010-12-29 | 22.506 | 150,517 | -745 | 0.01% | 3,387,549 |
| 2010-12-29 | 2010-12-24 | 22.667 | 151,262 | -8,941 | 0.01% | 3,428,676 |
| 2010-12-23 | 2010-12-21 | 22.667 | 160,203 | +4,470 | 0.01% | 3,631,343 |
| 2010-12-22 | 2010-12-20 | 22.868 | 155,733 | -248 | 0.01% | 3,561,371 |
| 2010-12-20 | 2010-12-16 | 23.191 | 155,981 | -29,060 | 0.01% | 3,617,282 |
| 2010-12-17 | 2010-12-15 | 23.271 | 185,041 | -9,438 | 0.01% | 4,306,099 |
| 2010-12-16 | 2010-12-14 | 23.633 | 194,479 | +2,980 | 0.02% | 4,596,201 |
| 2010-12-15 | 2010-12-13 | 23.311 | 191,499 | +4,968 | 0.01% | 4,464,093 |
| 2010-12-14 | 2010-12-10 | 23.593 | 186,531 | +2,980 | 0.01% | 4,400,853 |
| 2010-12-13 | 2010-12-09 | 23.553 | 183,551 | +1,242 | 0.01% | 4,323,155 |
| 2010-12-10 | 2010-12-08 | 23.875 | 182,309 | -993 | 0.01% | 4,352,622 |
| 2010-12-09 | 2010-12-07 | 23.029 | 183,302 | +1,738 | 0.01% | 4,221,351 |
| 2010-12-08 | 2010-12-06 | 23.191 | 181,564 | -993 | 0.01% | 4,210,565 |
| 2010-12-07 | 2010-12-03 | 23.513 | 182,557 | -497 | 0.01% | 4,292,393 |
| 2010-12-06 | 2010-12-02 | 23.754 | 183,054 | +6,209 | 0.01% | 4,348,299 |
| 2010-12-03 | 2010-12-01 | 23.835 | 176,845 | -248 | 0.01% | 4,215,049 |
| 2010-12-02 | 2010-11-30 | 24.157 | 177,093 | +24,838 | 0.01% | 4,278,000 |
| 2010-12-01 | 2010-11-29 | 24.841 | 152,255 | +24,341 | 0.01% | 3,782,204 |
| 2010-11-29 | 2010-11-25 | 23.674 | 127,914 | +9,438 | 0.01% | 3,028,193 |
| 2010-11-26 | 2010-11-24 | 22.748 | 118,476 | -248 | 0.01% | 2,695,051 |
| 2010-11-25 | 2010-11-23 | 22.385 | 118,724 | +248 | 0.01% | 2,657,673 |
| 2010-11-23 | 2010-11-19 | 23.029 | 118,476 | -8,942 | 0.01% | 2,728,441 |
| 2010-11-22 | 2010-11-18 | 22.949 | 127,418 | -745 | 0.01% | 2,924,111 |
| 2010-11-19 | 2010-11-17 | 22.144 | 128,163 | -109,037 | 0.01% | 2,838,007 |
| 2010-11-18 | 2010-11-16 | 22.587 | 237,200 | -16,642 | 0.02% | 5,357,544 |
| 2010-11-17 | 2010-11-15 | 23.070 | 253,842 | -1,241 | 0.02% | 5,856,070 |
| 2010-11-16 | 2010-11-12 | 23.070 | 255,083 | -2,484 | 0.02% | 5,884,700 |
| 2010-11-15 | 2010-11-11 | 23.754 | 257,567 | +23,844 | 0.02% | 6,118,295 |
| 2010-11-12 | 2010-11-10 | 23.754 | 233,723 | +106,802 | 0.02% | 5,551,900 |
| 2010-11-11 | 2010-11-09 | 23.513 | 126,921 | +1,490 | 0.01% | 2,984,245 |
| 2010-11-10 | 2010-11-08 | 23.875 | 125,431 | -2,732 | 0.01% | 2,994,662 |
| 2010-11-09 | 2010-11-05 | 23.271 | 128,163 | +1,987 | 0.01% | 2,982,488 |
| 2010-11-08 | 2010-11-04 | 23.432 | 126,176 | -4,719 | 0.01% | 2,956,568 |
| 2010-11-05 | 2010-11-03 | 24.036 | 130,895 | +4,223 | 0.01% | 3,146,195 |
| 2010-11-04 | 2010-11-02 | 24.197 | 126,672 | +6,706 | 0.01% | 3,065,090 |
| 2010-11-03 | 2010-11-01 | 23.996 | 119,966 | -1,242 | 0.01% | 2,878,675 |
| 2010-11-02 | 2010-10-29 | 22.667 | 121,208 | +31,792 | 0.01% | 2,747,438 |
| 2010-11-01 | 2010-10-28 | 23.231 | 89,416 | 0.01% | 2,077,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy