History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 595,000 +0 0.01% 975,800
2025-10-13 2025-10-09 1.660 595,000 +0 0.01% 987,700
2025-10-10 2025-10-08 1.820 595,000 +18,000 0.01% 1,082,900
2025-10-03 2025-09-30 1.610 577,000 -200,000 0.01% 928,970
2025-09-30 2025-09-26 1.470 777,000 +100,000 0.01% 1,142,190
2025-09-29 2025-09-25 1.591 677,000 +100,000 0.01% 1,077,091
2025-09-26 2025-09-24 1.601 577,000 +3,981 0.01% 923,803
2025-09-15 2025-09-11 1.682 573,019 -2,980 0.01% 963,589
2025-09-03 2025-09-01 1.531 575,999 -198,620 0.01% 881,600
2025-08-22 2025-08-20 1.440 774,619 +198,620 0.01% 1,115,400
2025-08-20 2025-08-18 1.571 575,999 +29,793 0.01% 904,800
2025-08-15 2025-08-13 1.470 546,206 -99,310 0.01% 803,000
2025-08-13 2025-08-11 1.430 645,516 -99,310 0.01% 923,000
2025-08-11 2025-08-07 1.380 744,826 +99,310 0.01% 1,027,500
2025-08-01 2025-07-30 1.349 645,516 -19,862 0.01% 871,000
2025-07-31 2025-07-29 1.390 665,378 -9,931 0.01% 924,600
2025-07-24 2025-07-22 1.349 675,309 +19,862 0.01% 911,200
2025-07-21 2025-07-17 1.430 655,447 -119,172 0.01% 937,200
2025-07-14 2025-07-10 1.168 774,619 -19,862 0.01% 904,800
2025-07-11 2025-07-09 1.148 794,481 -19,862 0.01% 912,000
2025-07-02 2025-06-27 1.118 814,343 +19,862 0.01% 910,200
2025-06-27 2025-06-25 1.168 794,481 -19,862 0.01% 928,000
2025-06-20 2025-06-18 1.128 814,343 -44,690 0.01% 918,400
2025-06-19 2025-06-17 1.108 859,033 +54,621 0.01% 951,500
2025-06-18 2025-06-16 1.178 804,412 -19,862 0.01% 947,700
2025-06-17 2025-06-13 1.168 824,274 +19,862 0.01% 962,800
2025-06-16 2025-06-12 1.168 804,412 -41,710 0.01% 939,600
2025-06-13 2025-06-11 1.128 846,122 +39,724 0.01% 954,240
2025-06-05 2025-06-03 1.027 806,398 -11,917 0.01% 828,240
2025-06-03 2025-05-30 0.987 818,315 -49,656 0.01% 807,520
2025-05-26 2025-05-22 0.916 867,971 -89,379 0.01% 795,340
2025-05-21 2025-05-19 0.785 957,350 -39,724 0.01% 751,920
2025-02-24 2025-02-20 0.624 997,074 -9,931 0.01% 622,480
2025-02-18 2025-02-14 0.624 1,007,005 +9,931 0.01% 628,680
2024-11-07 2024-11-05 0.755 997,074 -19,862 0.01% 753,000
2024-11-04 2024-10-31 0.735 1,016,936 -49,655 0.01% 747,520
2024-10-16 2024-10-14 0.705 1,066,591 +19,862 0.01% 751,800
2024-10-14 2024-10-09 0.745 1,046,729 +35,752 0.01% 779,960
2024-10-10 2024-10-08 0.806 1,010,977 +51,641 0.01% 814,400
2024-10-09 2024-10-07 0.947 959,336 -9,931 0.01% 908,040
2024-10-03 2024-09-30 0.655 969,267 +29,793 0.01% 634,400
2024-09-27 2024-09-25 0.575 939,474 +34,612 0.01% 540,202
2024-09-23 2024-09-19 0.565 904,862 -38,260 0.01% 510,840
2024-09-11 2024-09-09 0.565 943,122 +38,260 0.01% 532,440
2024-08-08 2024-08-06 0.554 904,862 +47,826 0.01% 501,380
2024-08-06 2024-08-02 0.544 857,036 +9,565 0.01% 465,920
2024-07-05 2024-07-03 0.554 847,471 -28,695 0.01% 469,580
2024-04-26 2024-04-24 0.554 876,166 -38,261 0.01% 485,480
2024-04-25 2024-04-23 0.533 914,427 +38,261 0.01% 487,560
2024-04-24 2024-04-22 0.533 876,166 -38,261 0.01% 467,160
2024-04-16 2024-04-12 0.544 914,427 +28,696 0.01% 497,120
2024-04-12 2024-04-10 0.585 885,731 -28,696 0.01% 518,560
2024-04-03 2024-03-28 0.554 914,427 +28,696 0.01% 506,680
2024-03-14 2024-03-12 0.617 885,731 -28,696 0.01% 546,340
2024-03-05 2024-03-01 0.596 914,427 +28,696 0.01% 544,920
2024-02-23 2024-02-21 0.606 885,731 -28,696 0.01% 537,080
2024-02-01 2024-01-30 0.565 914,427 -95,651 0.01% 516,240
2024-01-31 2024-01-29 0.585 1,010,078 +28,695 0.01% 591,360
2024-01-29 2024-01-25 0.606 981,383 -28,695 0.01% 595,080
2024-01-23 2024-01-19 0.596 1,010,078 -95,651 0.01% 601,920
2024-01-19 2024-01-17 0.617 1,105,729 +28,695 0.01% 682,040
2024-01-15 2024-01-11 0.659 1,077,034 -28,695 0.01% 709,380
2024-01-10 2024-01-08 0.638 1,105,729 +28,695 0.01% 705,160
2023-10-31 2023-10-27 0.638 1,077,034 -28,695 0.01% 686,860
2023-10-24 2023-10-19 0.638 1,105,729 +24,869 0.01% 705,160
2023-10-16 2023-10-12 0.648 1,080,860 -24,869 0.01% 700,600
2023-10-12 2023-10-10 0.617 1,105,729 +9,565 0.01% 682,040
2023-10-04 2023-09-29 0.638 1,096,164 +24,869 0.01% 699,060
2023-09-28 2023-09-26 0.648 1,071,295 +9,565 0.01% 694,400
2023-09-15 2023-09-13 0.690 1,061,730 -9,565 0.01% 732,600
2023-09-14 2023-09-12 0.700 1,071,295 -24,869 0.01% 750,400
2023-09-13 2023-09-11 0.690 1,096,164 +9,565 0.01% 756,360
2023-09-05 2023-08-31 0.669 1,086,599 +13,391 0.01% 727,040
2023-08-28 2023-08-24 0.690 1,073,208 -13,391 0.01% 740,520
2023-08-18 2023-08-16 0.732 1,086,599 +38,260 0.01% 795,200
2023-08-10 2023-08-08 0.753 1,048,339 -40,173 0.01% 789,120
2023-08-08 2023-08-04 0.763 1,088,512 +38,260 0.01% 830,740
2023-07-25 2023-07-21 0.774 1,050,252 -36,347 0.01% 812,520
2023-07-21 2023-07-19 0.763 1,086,599 +38,260 0.01% 829,280
2023-06-28 2023-06-26 0.795 1,048,339 -38,260 0.01% 832,960
2023-06-27 2023-06-23 0.763 1,086,599 +38,260 0.01% 829,280
2023-06-21 2023-06-19 0.795 1,048,339 -9,565 0.01% 832,960
2023-06-20 2023-06-16 0.774 1,057,904 -38,260 0.01% 818,440
2023-06-06 2023-06-02 0.847 1,096,164 +54,077 0.01% 928,212
2023-05-22 2023-05-18 0.858 1,042,087 +36,373 0.01% 893,880
2023-05-18 2023-05-16 0.869 1,005,714 -36,373 0.01% 873,740
2023-05-16 2023-05-12 0.858 1,042,087 +36,373 0.01% 893,880
2023-05-03 2023-04-28 0.880 1,005,714 -36,373 0.01% 884,800
2023-05-02 2023-04-27 0.880 1,042,087 +36,373 0.01% 916,800
2023-04-04 2023-03-31 0.869 1,005,714 -17,277 0.01% 873,740
2023-03-31 2023-03-29 0.880 1,022,991 +17,277 0.01% 900,000
2023-03-17 2023-03-15 0.891 1,005,714 -110,938 0.01% 895,860
2023-03-15 2023-03-13 0.891 1,116,652 -111,847 0.01% 994,680
2023-03-13 2023-03-09 0.902 1,228,499 +127,306 0.01% 1,107,820
2023-02-28 2023-02-24 1.023 1,101,193 -9,093 0.01% 1,126,230
2023-02-27 2023-02-23 1.067 1,110,286 +90,932 0.01% 1,184,370
2023-02-23 2023-02-21 1.067 1,019,354 -90,932 0.01% 1,087,370
2023-02-17 2023-02-15 1.067 1,110,286 +81,839 0.01% 1,184,370
2023-02-16 2023-02-14 1.100 1,028,447 +9,093 0.01% 1,131,000
2023-02-07 2023-02-03 1.221 1,019,354 +1,819 0.01% 1,244,310
2023-02-03 2023-02-01 1.122 1,017,535 -90,933 0.01% 1,141,380
2023-01-26 2023-01-19 1.111 1,108,468 +90,933 0.01% 1,231,190
2023-01-06 2023-01-04 1.111 1,017,535 -91,842 0.01% 1,130,190
2023-01-05 2023-01-03 1.056 1,109,377 -18,186 0.01% 1,171,200
2022-12-16 2022-12-14 1.067 1,127,563 +5,456 0.01% 1,202,800
2022-12-15 2022-12-13 1.078 1,122,107 +63,652 0.01% 1,209,320
2022-12-07 2022-12-05 0.990 1,058,455 +7,275 0.01% 1,047,600
2022-12-01 2022-11-29 0.935 1,051,180 -181,865 0.01% 982,600
2022-11-17 2022-11-15 0.968 1,233,045 -282,800 0.01% 1,193,280
2022-11-11 2022-11-09 0.880 1,515,845 -90,933 0.02% 1,333,600
2022-10-27 2022-10-25 0.726 1,606,778 +10,003 0.02% 1,166,220
2022-10-21 2022-10-19 0.847 1,596,775 +90,932 0.02% 1,352,120
2022-10-19 2022-10-17 0.847 1,505,843 -81,839 0.02% 1,275,120
2022-09-30 2022-09-28 0.923 1,587,682 +74,360 0.02% 1,465,434
2022-09-22 2022-09-20 0.969 1,513,322 +54,604 0.02% 1,466,640
2022-09-02 2022-08-31 1.154 1,458,718 -43,337 0.02% 1,683,000
2022-08-15 2022-08-11 1.281 1,502,055 -45,937 0.02% 1,923,630
2022-07-20 2022-07-18 1.385 1,547,992 +43,337 0.02% 2,143,200
2022-07-14 2022-07-12 1.373 1,504,655 +86,674 0.02% 2,065,840
2022-07-11 2022-07-07 1.454 1,417,981 +86,673 0.02% 2,061,360
2022-07-04 2022-06-29 1.500 1,331,308 +17,335 0.02% 1,996,801
2022-06-29 2022-06-27 1.477 1,313,973 -95,341 0.02% 1,940,480
2022-06-27 2022-06-23 1.431 1,409,314 +86,674 0.02% 2,016,240
2022-06-22 2022-06-20 1.373 1,322,640 -26,002 0.02% 1,815,940
2022-06-14 2022-06-10 1.373 1,348,642 -8,668 0.02% 1,851,640
2022-06-10 2022-06-08 1.385 1,357,310 -8,667 0.02% 1,879,200
2022-06-06 2022-06-01 1.338 1,365,977 -86,674 0.02% 1,828,160
2022-06-02 2022-05-31 1.304 1,452,651 -8,667 0.02% 1,893,880
2022-05-31 2022-05-27 1.235 1,461,318 +86,674 0.02% 1,804,020
2022-05-27 2022-05-25 1.603 1,374,644 +86,673 0.02% 2,202,920
2022-05-26 2022-05-24 1.551 1,287,971 +138,146 0.02% 1,997,442
2022-05-25 2022-05-23 1.590 1,149,825 +7,737 0.02% 1,827,779
2022-05-17 2022-05-13 1.486 1,142,088 +7,738 0.02% 1,697,400
2022-05-16 2022-05-12 1.551 1,134,350 +15,475 0.02% 1,759,200
2022-05-12 2022-05-10 1.422 1,118,875 +77,378 0.02% 1,590,601
2022-05-11 2022-05-06 1.357 1,041,497 +46,426 0.01% 1,413,300
2022-05-10 2022-05-05 1.499 995,071 +77,377 0.01% 1,491,760
2022-04-27 2022-04-25 1.615 917,694 +38,689 0.01% 1,482,500
2022-04-26 2022-04-22 1.706 879,005 +7,738 0.01% 1,499,520
2022-04-25 2022-04-21 1.732 871,267 +46,426 0.01% 1,508,839
2022-04-14 2022-04-12 1.758 824,841 +4,642 0.01% 1,449,760
2022-04-13 2022-04-11 1.822 820,199 +4,643 0.01% 1,494,601
2022-04-12 2022-04-08 1.926 815,556 +77,377 0.01% 1,570,460
2022-04-11 2022-04-07 1.951 738,179 +147,017 0.01% 1,440,541
2022-04-07 2022-04-04 2.068 591,162 +77,377 0.01% 1,222,400
2022-04-01 2022-03-30 2.132 513,785 -119,161 0.01% 1,095,601
2022-03-31 2022-03-29 1.977 632,946 +41,784 0.01% 1,251,541
2022-03-30 2022-03-28 1.951 591,162 +77,377 0.01% 1,153,640
2022-03-28 2022-03-24 2.210 513,785 -30,951 0.01% 1,135,441
2022-03-23 2022-03-21 2.132 544,736 -77,377 0.01% 1,161,601
2022-03-22 2022-03-18 2.107 622,113 +77,377 0.01% 1,310,520
2022-03-21 2022-03-17 2.068 544,736 -232,131 0.01% 1,126,401
2022-03-17 2022-03-15 1.693 776,867 +30,951 0.01% 1,315,240
2022-03-16 2022-03-14 1.848 745,916 +116,065 0.01% 1,378,519
2022-03-14 2022-03-10 2.158 629,851 -1,547 0.01% 1,359,381
2022-02-17 2022-02-15 2.468 631,398 -41,784 0.01% 1,558,560
2022-02-04 2022-01-27 1.887 673,182 -92,079 0.01% 1,270,200
2022-01-27 2022-01-25 1.887 765,261 +7,738 0.01% 1,443,941
2022-01-26 2022-01-24 1.990 757,523 -7,738 0.01% 1,507,660
2022-01-24 2022-01-20 2.081 765,261 +7,738 0.01% 1,592,291
2022-01-18 2022-01-14 2.132 757,523 -5,416 0.01% 1,615,350
2022-01-13 2022-01-11 2.055 762,939 -14,702 0.01% 1,567,739
2021-12-17 2021-12-15 1.887 777,641 -47,974 0.01% 1,467,300
2021-12-15 2021-12-13 1.951 825,615 +46,426 0.01% 1,611,170
2021-12-01 2021-11-29 2.016 779,189 +3,869 0.01% 1,570,921
2021-11-30 2021-11-26 2.119 775,320 -232,131 0.01% 1,643,281
2021-11-16 2021-11-12 1.900 1,007,451 +15,475 0.01% 1,913,939
2021-11-04 2021-11-02 1.990 991,976 -18,570 0.01% 1,974,280
2021-11-03 2021-11-01 2.081 1,010,546 +154,754 0.01% 2,102,659
2021-10-28 2021-10-26 2.236 855,792 +20,892 0.01% 1,913,380
2021-10-22 2021-10-20 2.287 834,900 +77,377 0.01% 1,909,830
2021-10-15 2021-10-11 1.964 757,523 +4,643 0.01% 1,488,080
2021-10-04 2021-09-29 2.003 752,880 -123,804 0.01% 1,508,149
2021-09-30 2021-09-28 1.887 876,684 +175,646 0.01% 1,654,180
2021-09-29 2021-09-27 2.300 701,038 +77,378 0.01% 1,612,681
2021-09-20 2021-09-16 2.572 623,660 +102,911 0.01% 1,603,939
2021-09-16 2021-09-14 2.753 520,749 -19,344 0.01% 1,433,491
2021-09-15 2021-09-13 2.804 540,093 +23,213 0.01% 1,514,660
2021-09-14 2021-09-10 2.830 516,880 +38,689 0.01% 1,462,921
2021-09-13 2021-09-09 2.869 478,191 +77,377 0.01% 1,371,959
2021-09-10 2021-09-08 2.985 400,814 +100,590 0.01% 1,196,580
2021-09-09 2021-09-07 3.102 300,224 +23,214 0.00% 931,201
2021-09-08 2021-09-06 3.115 277,010 -116,066 0.00% 862,779
2021-09-06 2021-09-02 2.972 393,076 -196,538 0.01% 1,168,399
2021-09-03 2021-09-01 2.869 589,614 +35,593 0.01% 1,691,639
2021-09-02 2021-08-31 2.985 554,021 +6,190 0.01% 1,653,960
2021-09-01 2021-08-30 2.753 547,831 +116,066 0.01% 1,508,041
2021-08-27 2021-08-25 2.895 431,765 +104,459 0.01% 1,249,920
2021-08-24 2021-08-20 2.766 327,306 +3,869 0.00% 905,221
2021-08-23 2021-08-19 2.908 323,437 -108,328 0.00% 940,501
2021-08-19 2021-08-17 3.037 431,765 +23,213 0.01% 1,311,300
2021-08-18 2021-08-16 3.231 408,552 +77,378 0.01% 1,320,001
2021-08-17 2021-08-13 3.244 331,174 -77,378 0.00% 1,074,278
2021-08-13 2021-08-11 3.308 408,552 +77,378 0.01% 1,351,681
2021-08-11 2021-08-09 3.270 331,174 +30,950 0.00% 1,082,838
2021-08-09 2021-08-05 3.399 300,224 +77,378 0.00% 1,020,441
2021-08-02 2021-07-29 3.451 222,846 -15,476 0.00% 768,959
2021-07-30 2021-07-28 3.218 238,322 -77,377 0.00% 766,921
2021-07-29 2021-07-27 2.908 315,699 -27,082 0.00% 918,000
2021-07-28 2021-07-26 3.166 342,781 +88,984 0.00% 1,085,350
2021-07-26 2021-07-22 3.774 253,797 +15,475 0.00% 957,759
2021-07-23 2021-07-21 3.774 238,322 -38,688 0.00% 899,361
2021-07-22 2021-07-20 3.735 277,010 +38,688 0.00% 1,034,618
2021-07-21 2021-07-19 3.851 238,322 -52,616 0.00% 917,841
2021-07-20 2021-07-16 3.748 290,938 +13,928 0.00% 1,090,399
2021-07-19 2021-07-15 3.929 277,010 +46,426 0.00% 1,088,318
2021-07-16 2021-07-14 3.955 230,584 -181,063 0.00% 911,880
2021-07-15 2021-07-13 3.554 411,647 +117,614 0.01% 1,463,001
2021-07-13 2021-07-09 3.735 294,033 +127,672 0.00% 1,098,198
2021-07-12 2021-07-08 3.528 166,361 +15,475 0.00% 586,950
2021-07-08 2021-07-06 3.838 150,886 -108,328 0.00% 579,152
2021-07-07 2021-07-05 4.058 259,214 +46,427 0.00% 1,051,901
2021-07-06 2021-07-02 4.066 212,787 -7,738 0.00% 865,171
2021-07-05 2021-06-30 4.313 220,525 +131,996 0.00% 951,061
2021-06-29 2021-06-25 4.573 88,529 -89,299 0.00% 404,800
2021-06-28 2021-06-24 4.391 177,828 +76,982 0.00% 780,781
2021-06-23 2021-06-21 4.469 100,846 -60,046 0.00% 450,640
2021-06-22 2021-06-18 4.196 160,892 -36,951 0.00% 675,071
2021-06-21 2021-06-17 4.092 197,843 +38,491 0.00% 809,550
2021-06-18 2021-06-16 4.040 159,352 +104,695 0.00% 643,770
2021-06-17 2021-06-15 4.598 54,657 -130,099 0.00% 251,340
2021-06-16 2021-06-11 4.365 184,756 +60,815 0.00% 806,400
2021-06-11 2021-06-09 4.430 123,941 +38,491 0.00% 549,012
2021-06-09 2021-06-07 4.547 85,450 +38,491 0.00% 388,502
2021-06-01 2021-05-28 4.456 46,959 -11,547 0.00% 209,231
2021-05-28 2021-05-26 4.417 58,506 +26,944 0.00% 258,400
2021-04-30 2021-04-28 4.196 31,562 +1,539 0.00% 132,428
2021-04-22 2021-04-20 3.793 30,023 -7,698 0.00% 113,881
2021-04-21 2021-04-19 3.390 37,721 -15,396 0.00% 127,890
2021-04-15 2021-04-13 2.949 53,117 -188,605 0.00% 156,629
2021-04-14 2021-04-12 2.858 241,722 -15,397 0.00% 690,799
2021-04-12 2021-04-08 2.728 257,119 -38,491 0.00% 701,401
2021-04-09 2021-04-07 2.650 295,610 +38,491 0.00% 783,361
2021-04-08 2021-04-01 2.767 257,119 -38,491 0.00% 711,421
2021-04-07 2021-03-31 2.650 295,610 +38,491 0.00% 783,361
2021-04-01 2021-03-30 2.767 257,119 -61,585 0.00% 711,421
2021-03-30 2021-03-26 2.702 318,704 +76,982 0.00% 861,120
2021-03-29 2021-03-25 2.741 241,722 -38,491 0.00% 662,539
2021-03-25 2021-03-23 2.741 280,213 +115,472 0.00% 768,039
2021-03-23 2021-03-19 3.001 164,741 +76,982 0.00% 494,341
2021-03-22 2021-03-18 3.118 87,759 -15,396 0.00% 273,600
2021-03-19 2021-03-17 3.040 103,155 -15,397 0.00% 313,559
2021-03-15 2021-03-11 3.235 118,552 -153,963 0.00% 383,461
2021-03-12 2021-03-10 2.910 272,515 -73,133 0.00% 792,960
2021-03-10 2021-03-08 2.767 345,648 +38,491 0.00% 956,371
2021-03-08 2021-03-04 2.988 307,157 +153,963 0.00% 917,700
2021-03-05 2021-03-03 3.092 153,194 -2,309 0.00% 473,621
2021-03-04 2021-03-02 2.676 155,503 +15,396 0.00% 416,120
2021-03-03 2021-03-01 3.118 140,107 -38,490 0.00% 436,801
2021-03-02 2021-02-26 3.105 178,597 +76,981 0.00% 554,478
2021-03-01 2021-02-25 3.170 101,616 -20,785 0.00% 322,081
2021-02-26 2021-02-24 3.183 122,401 -7,698 0.00% 389,550
2021-02-25 2021-02-23 3.546 130,099 -7,698 0.00% 461,370
2021-02-24 2021-02-22 3.572 137,797 +7,698 0.00% 492,249
2021-02-23 2021-02-19 3.403 130,099 +1,540 0.00% 442,780
2021-02-22 2021-02-18 3.429 128,559 +23,864 0.00% 440,879
2021-02-19 2021-02-17 3.442 104,695 -27,713 0.00% 360,400
2021-02-17 2021-02-11 2.962 132,408 -15,397 0.00% 392,159
2021-02-16 2021-02-09 2.975 147,805 +15,397 0.00% 439,681
2021-02-09 2021-02-05 2.832 132,408 +23,094 0.00% 374,959
2021-02-05 2021-02-03 3.053 109,314 +48,498 0.00% 333,700
2021-02-04 2021-02-02 2.962 60,816 -65,434 0.00% 180,121
2021-02-03 2021-02-01 2.468 126,250 +53,887 0.00% 311,600
2021-02-02 2021-01-29 2.507 72,363 -153,963 0.00% 181,421
2021-02-01 2021-01-28 2.234 226,326 +42,340 0.00% 505,680
2021-01-29 2021-01-27 2.364 183,986 +103,925 0.00% 434,979
2021-01-28 2021-01-26 2.442 80,061 -65,434 0.00% 195,520
2021-01-26 2021-01-22 2.182 145,495 +50,038 0.00% 317,519
2021-01-25 2021-01-21 2.806 95,457 -57,737 0.00% 267,839
2021-01-22 2021-01-20 1.715 153,194 -146,265 0.00% 262,681
2020-12-29 2020-12-24 1.052 299,459 -38,491 0.00% 315,090
2020-12-03 2020-12-01 1.169 337,950 +76,982 0.00% 395,100
2020-09-29 2020-09-25 1.191 260,968 +32,582 0.00% 310,713
2020-09-28 2020-09-24 1.258 228,386 +7,391 0.00% 287,370
2020-09-23 2020-09-21 1.231 220,995 -22,173 0.00% 272,090
2020-08-28 2020-08-26 1.218 243,168 +88,693 0.00% 296,100
2020-08-27 2020-08-25 1.421 154,475 -22,173 0.00% 219,451
2020-08-25 2020-08-21 1.394 176,648 -7,391 0.00% 246,170
2020-08-18 2020-08-14 1.136 184,039 -22,173 0.00% 209,160
2020-08-06 2020-08-04 1.123 206,212 +7,391 0.00% 231,570
2020-08-03 2020-07-30 1.069 198,821 -3,696 0.00% 212,510
2020-07-28 2020-07-24 1.082 202,517 -7,391 0.00% 219,200
2020-07-27 2020-07-23 1.109 209,908 +22,173 0.00% 232,880
2020-07-24 2020-07-22 1.136 187,735 -22,173 0.00% 213,360
2020-07-15 2020-07-13 1.055 209,908 +36,956 0.00% 221,520
2020-06-26 2020-06-23 0.988 172,952 +7,391 0.00% 170,820
2020-06-19 2020-06-17 1.410 165,561 -14,782 0.00% 233,461
2020-06-18 2020-06-16 1.315 180,343 +32,653 0.00% 237,161
2020-06-09 2020-06-05 1.283 147,690 -12,623 0.00% 189,540
2020-06-04 2020-06-02 1.252 160,313 -18,934 0.00% 200,660
2020-04-17 2020-04-15 1.220 179,247 +18,934 0.00% 218,680
2020-04-15 2020-04-09 1.236 160,313 -18,934 0.00% 198,120
2020-04-09 2020-04-07 1.204 179,247 +6,311 0.00% 215,840
2020-03-12 2020-03-10 1.378 172,936 +18,935 0.00% 238,380
2020-03-11 2020-03-09 1.426 154,001 +18,934 0.00% 219,600
2020-03-04 2020-03-02 1.505 135,067 -18,934 0.00% 203,301
2020-03-03 2020-02-28 1.458 154,001 +18,934 0.00% 224,480
2020-02-25 2020-02-21 1.569 135,067 +18,935 0.00% 211,861
2020-02-18 2020-02-14 1.664 116,132 -6,312 0.00% 193,200
2020-02-12 2020-02-10 1.648 122,444 +6,312 0.00% 201,761
2020-02-11 2020-02-07 1.553 116,132 -7,574 0.00% 180,320
2020-02-04 2020-01-31 1.410 123,706 -18,934 0.00% 174,440
2020-02-03 2020-01-30 1.458 142,640 +18,934 0.00% 207,919
2019-12-13 2019-12-11 1.331 123,706 -6,311 0.00% 164,640
2019-11-07 2019-11-05 1.775 130,017 +7,573 0.00% 230,719
2019-10-17 2019-10-15 1.766 122,444 +492 0.00% 216,209
2019-09-16 2019-09-12 2.148 121,952 -27,030 0.00% 261,901
2019-07-22 2019-07-18 2.848 148,982 +6,286 0.00% 424,230
2019-07-17 2019-07-15 2.784 142,696 -6,286 0.00% 397,250
2019-07-08 2019-07-04 2.832 148,982 +6,286 0.00% 421,860
2019-06-05 2019-06-03 2.888 142,696 +1,216 0.00% 412,113
2019-05-20 2019-05-16 2.920 141,480 +3,117 0.00% 413,141
2019-05-15 2019-05-10 2.984 138,363 +11,218 0.00% 412,919
2019-05-06 2019-05-02 3.466 127,145 +71,675 0.00% 440,641
2019-04-15 2019-04-11 3.289 55,470 +6,233 0.00% 182,450
2019-01-08 2019-01-04 2.118 49,237 -6,233 0.00% 104,279
2018-12-14 2018-12-12 2.840 55,470 -6,233 0.00% 157,530
2018-10-18 2018-10-15 2.527 61,703 +202 0.00% 155,941
2018-10-05 2018-10-03 2.688 61,501 +6,212 0.00% 165,330
2018-07-17 2018-07-13 2.640 55,289 -12,424 0.00% 145,961
2018-06-07 2018-06-05 3.439 67,713 +511 0.00% 232,837
2018-06-04 2018-05-31 3.293 67,202 -12,331 0.00% 221,269
2018-06-01 2018-05-30 3.293 79,533 +12,331 0.00% 261,871
2018-05-28 2018-05-24 3.390 67,202 +6,165 0.00% 227,809
2018-03-29 2018-03-27 3.828 61,037 +12,331 0.00% 233,641
2018-03-13 2018-03-09 4.574 48,706 -12,331 0.00% 222,779
2018-03-09 2018-03-07 4.298 61,037 +12,331 0.00% 262,351
2018-03-01 2018-02-27 4.687 48,706 -12,331 0.00% 228,309
2018-02-07 2018-02-05 4.704 61,037 +6,166 0.00% 287,101
2018-01-30 2018-01-26 4.996 54,871 -1,234 0.00% 274,118
2018-01-26 2018-01-24 4.963 56,105 +12,331 0.00% 278,462
2018-01-16 2018-01-12 5.271 43,774 -6,165 0.00% 230,751
2018-01-12 2018-01-10 5.028 49,939 -12,331 0.00% 251,099
2018-01-08 2018-01-04 4.963 62,270 -12,331 0.00% 309,060
2018-01-05 2018-01-03 4.736 74,601 -32,059 0.00% 353,322
2017-12-29 2017-12-27 4.606 106,660 +12,330 0.00% 491,319
2017-12-21 2017-12-19 4.363 94,330 -24,661 0.00% 411,572
2017-11-28 2017-11-24 4.671 118,991 -24,661 0.00% 555,840
2017-11-27 2017-11-23 4.071 143,652 +6,165 0.00% 584,829
2017-11-24 2017-11-22 4.055 137,487 -2,466 0.00% 557,500
2017-11-20 2017-11-16 4.282 139,953 +1,233 0.00% 599,279
2017-11-03 2017-11-01 4.574 138,720 +30,827 0.00% 634,500
2017-10-26 2017-10-24 4.639 107,893 -30,827 0.00% 500,498
2017-10-23 2017-10-19 4.493 138,720 -6,165 0.00% 623,250
2017-10-20 2017-10-18 4.558 144,885 +6,165 0.00% 660,348
2017-10-13 2017-10-11 4.720 138,720 -6,165 0.00% 654,750
2017-10-12 2017-10-10 4.769 144,885 +6,165 0.00% 690,898
2017-10-09 2017-10-04 4.590 138,720 -12,331 0.00% 636,750
2017-09-29 2017-09-27 4.558 151,051 +49,323 0.00% 688,451
2017-09-28 2017-09-26 4.655 101,728 -6,165 0.00% 473,550
2017-09-20 2017-09-18 4.963 107,893 -6,166 0.00% 535,498
2017-09-14 2017-09-12 4.817 114,059 +18,496 0.00% 549,451
2017-09-08 2017-09-06 4.817 95,563 +12,331 0.00% 460,351
2017-09-06 2017-09-04 4.963 83,232 -12,331 0.00% 413,100
2017-09-05 2017-09-01 4.833 95,563 +12,331 0.00% 461,901
2017-09-01 2017-08-30 4.900 83,232 +12,825 0.00% 407,845
2017-08-31 2017-08-29 4.867 70,407 -12,244 0.00% 342,701
2017-08-29 2017-08-25 4.835 82,651 +12,244 0.00% 399,598
2017-08-28 2017-08-24 4.998 70,407 -12,244 0.00% 351,901
2017-08-25 2017-08-22 5.096 82,651 -24,490 0.00% 421,198
2017-08-24 2017-08-21 4.704 107,141 +24,490 0.00% 504,002
2017-08-18 2017-08-16 5.063 82,651 +12,244 0.00% 418,498
2017-08-16 2017-08-14 5.161 70,407 +12,245 0.00% 363,401
2017-08-11 2017-08-09 5.439 58,162 -12,245 0.00% 316,350
2017-08-10 2017-08-08 5.325 70,407 +12,245 0.00% 374,902
2017-07-25 2017-07-21 5.570 58,162 -12,245 0.00% 323,950
2017-07-24 2017-07-20 5.504 70,407 -12,244 0.00% 387,552
2017-07-19 2017-07-17 5.357 82,651 -6,123 0.00% 442,798
2017-07-17 2017-07-13 5.374 88,774 -12,244 0.00% 477,052
2017-07-14 2017-07-12 5.145 101,018 +12,244 0.00% 519,748
2017-07-04 2017-06-30 5.341 88,774 +12,245 0.00% 474,152
2017-06-26 2017-06-22 5.472 76,529 +18,367 0.00% 418,750
2017-06-23 2017-06-21 5.809 58,162 +6,122 0.00% 337,836
2017-06-22 2017-06-20 5.809 52,040 +1,554 0.00% 302,276
2017-06-21 2017-06-19 5.876 50,486 -11,879 0.00% 296,649
2017-06-14 2017-06-12 5.455 62,365 +5,939 0.00% 340,199
2017-06-12 2017-06-08 5.606 56,426 -5,939 0.00% 316,352
2017-06-08 2017-06-06 5.337 62,365 +5,939 0.00% 332,849
2017-06-06 2017-06-02 5.792 56,426 -5,939 0.00% 326,802
2017-06-02 2017-05-31 5.640 62,365 +5,939 0.00% 351,749
2017-05-22 2017-05-18 5.657 56,426 +11,879 0.00% 319,202
2017-05-18 2017-05-16 6.061 44,547 -11,879 0.00% 270,003
2017-05-15 2017-05-11 6.027 56,426 +5,940 0.00% 340,102
2017-05-12 2017-05-10 6.095 50,486 +5,939 0.00% 307,699
2017-04-13 2017-04-11 5.388 44,547 -5,939 0.00% 240,002
2017-04-11 2017-04-07 5.354 50,486 -11,879 0.00% 270,300
2017-04-10 2017-04-06 5.270 62,365 +17,818 0.00% 328,649
2017-04-05 2017-03-31 4.967 44,547 -2,969 0.00% 221,252
2017-04-03 2017-03-30 4.782 47,516 -7,128 0.00% 227,198
2017-03-15 2017-03-13 4.883 54,644 -5,939 0.00% 266,801
2017-02-24 2017-02-22 4.327 60,583 -5,940 0.00% 262,139
2017-02-09 2017-02-07 4.024 66,523 -29,698 0.00% 267,681
2017-02-08 2017-02-06 3.990 96,221 +4,158 0.00% 383,942
2017-01-04 2016-12-30 3.637 92,063 -5,939 0.00% 334,800
2016-12-20 2016-12-16 3.519 98,002 -5,940 0.00% 344,849
2016-12-13 2016-12-09 3.670 103,942 +5,940 0.00% 381,500
2016-12-12 2016-12-08 3.670 98,002 -11,879 0.00% 359,698
2016-12-05 2016-12-01 3.468 109,881 -5,940 0.00% 381,098
2016-12-02 2016-11-30 3.536 115,821 -5,940 0.00% 409,500
2016-11-15 2016-11-11 3.249 121,761 -5,939 0.00% 395,651
2016-10-11 2016-10-06 2.930 127,700 -5,940 0.00% 374,100
2016-09-07 2016-09-05 3.098 133,640 -17,818 0.00% 414,001
2016-09-06 2016-09-02 3.058 151,458 +17,818 0.00% 463,116
2016-09-05 2016-09-01 2.973 133,640 +1,188 0.00% 397,282
2016-08-25 2016-08-23 2.973 132,452 -11,773 0.00% 393,751
2016-08-24 2016-08-22 3.007 144,225 +11,773 0.00% 433,649
2016-07-20 2016-07-18 2.905 132,452 -17,660 0.00% 384,751
2016-07-18 2016-07-14 3.092 150,112 -5,887 0.00% 464,100
2016-07-15 2016-07-13 2.939 155,999 -17,660 0.00% 458,451
2016-06-30 2016-06-28 2.813 173,659 +5,862 0.00% 488,491
2016-06-28 2016-06-24 2.918 167,797 -8,532 0.00% 489,701
2016-06-23 2016-06-21 2.795 176,329 -11,376 0.00% 492,901
2016-06-22 2016-06-20 2.778 187,705 +11,376 0.00% 521,401
2016-06-21 2016-06-17 2.725 176,329 -11,376 0.00% 480,501
2016-06-20 2016-06-16 2.725 187,705 +11,376 0.00% 511,501
2016-06-17 2016-06-15 2.778 176,329 -11,376 0.00% 489,801
2016-06-16 2016-06-14 2.795 187,705 +11,376 0.00% 524,701
2016-06-02 2016-05-31 2.936 176,329 +17,064 0.00% 517,701
2016-06-01 2016-05-30 2.743 159,265 -2,844 0.00% 436,801
2016-05-31 2016-05-27 2.866 162,109 +11,376 0.00% 464,551
2016-05-09 2016-05-05 3.129 150,733 +5,688 0.00% 471,701
2016-05-04 2016-04-29 3.147 145,045 -5,688 0.00% 456,452
2016-05-03 2016-04-28 3.147 150,733 -5,688 0.00% 474,351
2016-04-29 2016-04-27 3.358 156,421 +11,376 0.00% 525,252
2016-04-28 2016-04-26 3.499 145,045 -5,688 0.00% 507,452
2016-04-27 2016-04-25 3.481 150,733 -11,376 0.00% 524,702
2016-04-26 2016-04-22 3.428 162,109 +5,688 0.00% 555,751
2016-04-22 2016-04-20 3.481 156,421 -5,688 0.00% 544,502
2016-04-21 2016-04-19 3.499 162,109 +11,376 0.00% 567,152
2016-04-19 2016-04-15 3.516 150,733 -11,376 0.00% 530,002
2016-04-18 2016-04-14 3.534 162,109 +5,688 0.00% 572,852
2016-04-15 2016-04-13 3.657 156,421 +28,441 0.00% 572,002
2016-04-14 2016-04-12 3.604 127,980 +5,688 0.00% 461,248
2016-04-12 2016-04-08 3.639 122,292 +11,376 0.00% 445,048
2016-04-11 2016-04-07 3.710 110,916 -18,202 0.00% 411,449
2016-04-06 2016-04-01 3.745 129,118 +5,688 0.00% 483,510
2016-04-01 2016-03-30 3.815 123,430 +35,266 0.00% 470,890
2016-03-31 2016-03-29 4.061 88,164 +11,376 0.00% 358,049
2016-03-30 2016-03-24 4.466 76,788 +11,376 0.00% 342,899
2016-03-24 2016-03-22 4.430 65,412 +5,688 0.00% 289,799
2016-03-23 2016-03-21 4.325 59,724 +5,688 0.00% 258,299
2016-03-21 2016-03-17 4.342 54,036 -11,376 0.00% 234,649
2016-03-18 2016-03-16 4.044 65,412 +5,688 0.00% 264,499
2016-03-16 2016-03-14 3.604 59,724 -5,688 0.00% 215,249
2016-03-09 2016-03-07 3.674 65,412 -4,551 0.00% 240,349
2016-03-08 2016-03-04 3.569 69,963 -12,513 0.00% 249,691
2016-03-04 2016-03-02 3.358 82,476 +5,688 0.00% 276,949
2016-03-03 2016-03-01 3.270 76,788 +3,413 0.00% 251,099
2016-03-02 2016-02-29 3.499 73,375 +19,339 0.00% 256,708
2015-12-17 2015-12-15 7.812 54,036 +197 0.00% 422,107
2015-09-11 2015-09-09 7.812 53,839 +207 0.00% 420,568
2015-03-17 2015-03-13 7.776 53,632 +5,646 0.00% 417,051
2015-03-16 2015-03-12 8.095 47,986 +5,645 0.00% 388,447
2015-03-13 2015-03-11 8.148 42,341 -2,258 0.00% 345,001
2015-03-12 2015-03-10 8.130 44,599 +1,129 0.00% 362,609
2015-02-23 2015-02-16 7.705 43,470 +1,694 0.00% 334,950
2015-02-13 2015-02-11 7.528 41,776 +11,291 0.00% 314,497
2015-02-12 2015-02-10 7.882 30,485 +2,258 0.00% 240,296
2015-02-09 2015-02-05 7.971 28,227 -2,823 0.00% 224,998
2015-02-06 2015-02-04 8.201 31,050 -5,645 0.00% 254,650
2015-01-27 2015-01-23 8.998 36,695 +5,645 0.00% 330,196
2015-01-26 2015-01-22 8.998 31,050 +5,645 0.00% 279,400
2015-01-22 2015-01-20 9.176 25,405 +1,694 0.00% 233,104
2015-01-14 2015-01-12 9.725 23,711 -5,645 0.00% 230,581
2015-01-12 2015-01-08 9.441 29,356 +1,129 0.00% 277,156
2015-01-07 2015-01-05 8.963 28,227 +5,645 0.00% 252,997
2015-01-06 2015-01-02 9.211 22,582 +5,646 0.00% 208,002
2014-11-26 2014-11-24 10.114 16,936 -1,694 0.00% 171,296
2014-10-30 2014-10-28 11.159 18,630 +1,694 0.00% 207,900
2014-09-12 2014-09-10 10.274 16,936 -11,291 0.00% 173,996
2014-09-10 2014-09-05 10.020 28,227 +11,342 0.00% 282,848
2014-09-08 2014-09-04 9.878 16,885 -5,629 0.00% 166,796
2014-08-11 2014-08-07 8.883 22,514 +5,629 0.00% 200,001
2014-07-09 2014-07-07 8.848 16,885 -5,629 0.00% 149,396
2014-07-07 2014-07-03 8.759 22,514 -11,257 0.00% 197,201
2014-07-04 2014-07-02 8.688 33,771 -5,628 0.00% 293,402
2014-06-30 2014-06-26 8.439 39,399 -3,377 0.00% 332,498
2014-06-20 2014-06-18 8.848 42,776 +21,388 0.00% 378,477
2014-06-05 2014-06-03 32.500 21,388 +10,725 0.00% 695,103
2014-05-05 2014-04-30 30.433 10,663 +561 0.00% 324,505
2014-04-14 2014-04-10 31.644 10,102 -1,123 0.00% 319,672
2014-03-25 2014-03-21 35.101 11,225 +2,806 0.00% 394,010
2014-03-24 2014-03-20 35.707 8,419 -2,806 0.00% 300,616
2014-03-13 2014-03-11 33.854 11,225 +6,454 0.00% 380,009
2014-02-05 2014-01-30 29.506 4,771 -2,806 0.00% 140,775
2014-01-28 2014-01-24 26.976 7,577 +2,806 0.00% 204,398
2014-01-07 2014-01-03 26.798 4,771 -280 0.00% 127,853
2014-01-03 2013-12-31 25.230 5,051 +842 0.00% 127,437
2013-11-20 2013-11-18 21.417 4,209 +1,122 0.00% 90,144
2013-10-11 2013-10-09 20.918 3,087 -2,806 0.00% 64,574
2013-09-06 2013-09-04 20.330 5,893 +57 0.00% 119,803
2013-07-30 2013-07-26 20.510 5,836 -2,779 0.00% 119,694
2013-06-25 2013-06-21 17.307 8,615 -2,780 0.00% 149,102
2013-06-04 2013-05-31 17.320 11,395 +175 0.00% 197,367
2013-05-27 2013-05-23 17.394 11,220 -1,642 0.00% 195,156
2013-04-17 2013-04-15 15.968 12,862 -2,737 0.00% 205,386
2013-03-11 2013-03-07 13.703 15,599 +2,737 0.00% 213,751
2012-12-11 2012-12-07 11.876 12,862 -2,737 0.00% 152,747
2012-10-19 2012-10-17 11.182 15,599 +2,737 0.00% 174,421
2012-09-20 2012-09-18 10.919 12,862 +164 0.00% 140,435
2012-07-05 2012-07-03 10.697 12,698 -2,702 0.00% 135,825
2012-06-05 2012-06-01 10.271 15,400 +693 0.00% 158,171
2012-05-14 2012-05-10 10.658 14,707 +2,580 0.00% 156,753
2012-02-08 2012-02-06 11.937 12,127 -1,290 0.00% 144,765
2012-01-04 2011-12-30 10.658 13,417 -1,548 0.00% 143,004
2011-11-25 2011-11-23 10.813 14,965 +1,290 0.00% 161,823
2011-10-28 2011-10-26 12.480 13,675 -1,032 0.00% 170,665
2011-10-03 2011-09-28 11.589 14,707 -2,580 0.00% 170,434
2011-09-26 2011-09-22 10.658 17,287 +1,290 0.00% 184,252
2011-09-21 2011-09-19 12.723 15,997 +598 0.00% 203,523
2011-09-02 2011-08-31 12.239 15,399 -3,726 0.00% 188,475
2011-08-24 2011-08-22 10.387 19,125 -2,484 0.00% 198,659
2011-07-18 2011-07-14 13.568 21,609 +1,242 0.00% 293,192
2011-07-07 2011-07-05 14.897 20,367 -2,484 0.00% 303,401
2011-07-05 2011-06-30 14.776 22,851 +2,484 0.00% 337,644
2011-07-04 2011-06-29 14.051 20,367 +2,484 0.00% 286,181
2011-06-15 2011-06-13 15.380 17,883 +2,484 0.00% 275,038
2011-06-10 2011-06-08 16.749 15,399 +1,241 0.00% 257,913
2011-05-30 2011-05-26 20.010 14,158 -745 0.00% 283,300
2011-05-26 2011-05-24 19.325 14,903 -1,242 0.00% 288,007
2011-05-16 2011-05-12 18.560 16,145 +746 0.00% 299,659
2011-04-21 2011-04-19 20.896 15,399 +993 0.00% 321,772
2011-04-11 2011-04-07 20.533 14,406 +1,490 0.00% 295,802
2011-03-23 2011-03-21 19.567 12,916 +1,242 0.00% 252,727
2011-03-18 2011-03-16 19.809 11,674 -2,484 0.00% 231,245
2011-03-14 2011-03-10 19.648 14,158 +1,242 0.00% 278,170
2011-03-11 2011-03-09 19.607 12,916 +1,242 0.00% 253,248
2011-02-25 2011-02-23 19.003 11,674 -2,980 0.00% 221,845
2011-02-24 2011-02-22 19.003 14,654 +2,980 0.00% 278,475
2011-02-21 2011-02-17 19.809 11,674 -2,484 0.00% 231,245
2011-02-18 2011-02-16 19.567 14,158 -1,241 0.00% 277,030
2011-02-16 2011-02-14 20.010 15,399 +2,483 0.00% 308,132
2011-01-31 2011-01-27 20.775 12,916 -4,967 0.00% 268,328
2011-01-28 2011-01-26 20.412 17,883 -2,484 0.00% 365,037
2011-01-26 2011-01-24 21.258 20,367 -10,432 0.00% 432,961
2011-01-25 2011-01-21 21.620 30,799 +2,484 0.00% 665,885
2011-01-24 2011-01-20 22.224 28,315 +4,968 0.00% 629,280
2011-01-21 2011-01-19 22.305 23,347 -4,968 0.00% 520,750
2011-01-11 2011-01-07 22.667 28,315 +2,484 0.00% 641,820
2011-01-07 2011-01-05 23.271 25,831 -2,484 0.00% 601,115
2011-01-06 2011-01-04 22.868 28,315 +4,968 0.00% 647,520
2011-01-04 2010-12-31 22.868 23,347 -994 0.00% 533,909
2010-12-21 2010-12-17 23.231 24,341 +2,484 0.00% 565,461
2010-12-16 2010-12-14 23.633 21,857 -2,484 0.00% 516,555
2010-12-15 2010-12-13 23.311 24,341 +2,484 0.00% 567,421
2010-12-09 2010-12-07 23.029 21,857 -9,935 0.00% 503,355
2010-12-08 2010-12-06 23.191 31,792 -1,242 0.00% 737,273
2010-12-07 2010-12-03 23.513 33,034 -2,484 0.00% 776,716
2010-12-06 2010-12-02 23.754 35,518 +1,242 0.00% 843,701
2010-12-03 2010-12-01 23.835 34,276 +993 0.00% 816,959
2010-12-02 2010-11-30 24.157 33,283 +249 0.00% 804,011
2010-12-01 2010-11-29 24.841 33,034 +2,484 0.00% 820,606
2010-11-29 2010-11-25 23.674 30,550 -2,484 0.00% 723,230
2010-11-23 2010-11-19 23.029 33,034 -2,484 0.00% 760,756
2010-11-19 2010-11-17 22.144 35,518 +12,419 0.00% 786,501
2010-11-17 2010-11-15 23.070 23,099 +4,967 0.00% 532,888
2010-11-16 2010-11-12 23.070 18,132 +2,484 0.00% 418,301
2010-11-15 2010-11-11 23.754 15,648 +8,445 0.00% 371,706
2010-11-12 2010-11-10 23.754 7,203 -745 0.00% 171,101
2010-11-11 2010-11-09 23.513 7,948 +745 0.00% 186,878
2010-11-09 2010-11-05 23.271 7,203 -745 0.00% 167,621
2010-11-08 2010-11-04 23.432 7,948 -1,242 0.00% 186,238
2010-11-05 2010-11-03 24.036 9,190 -16,144 0.00% 220,891
2010-11-04 2010-11-02 24.197 25,334 -1,242 0.00% 613,008
2010-11-03 2010-11-01 23.996 26,576 +248 0.00% 637,711
2010-11-02 2010-10-29 22.667 26,328 +1,242 0.00% 596,780
2010-11-01 2010-10-28 23.231 25,086 0.00% 582,768

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top