History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 15,156,547 +0 0.17% 24,856,737
2025-10-13 2025-10-09 1.660 15,156,547 +0 0.17% 25,159,868
2025-10-10 2025-10-08 1.820 15,156,547 +723,000 0.17% 27,584,916
2025-10-09 2025-10-06 1.910 14,433,547 -603,000 0.16% 27,568,075
2025-10-08 2025-10-03 1.790 15,036,547 +376,000 0.16% 26,915,419
2025-10-06 2025-10-02 1.750 14,660,547 -1,009,000 0.16% 25,655,957
2025-10-03 2025-09-30 1.610 15,669,547 -12,000 0.17% 25,227,971
2025-10-02 2025-09-29 1.520 15,681,547 -90,000 0.17% 23,835,951
2025-09-30 2025-09-26 1.470 15,771,547 -78,000 0.17% 23,184,174
2025-09-29 2025-09-25 1.591 15,849,547 -63,000 0.17% 25,216,244
2025-09-26 2025-09-24 1.601 15,912,547 +149,500 0.17% 25,476,707
2025-09-25 2025-09-23 1.621 15,763,047 -65,544 0.17% 25,554,801
2025-09-24 2025-09-22 1.631 15,828,591 -29,793 0.17% 25,820,446
2025-09-23 2025-09-19 1.641 15,858,384 -318,786 0.17% 26,028,731
2025-09-22 2025-09-18 1.631 16,177,170 -667,364 0.18% 26,389,067
2025-09-19 2025-09-17 1.621 16,844,534 +544,220 0.18% 27,308,091
2025-09-18 2025-09-16 1.661 16,300,314 +565,074 0.18% 27,082,352
2025-09-17 2025-09-15 1.682 15,735,240 -4,965 0.17% 26,460,394
2025-09-16 2025-09-12 1.682 15,740,205 -18,869 0.17% 26,468,743
2025-09-15 2025-09-11 1.682 15,759,074 -428,027 0.17% 26,500,473
2025-09-12 2025-09-10 1.692 16,187,101 +176,772 0.18% 27,383,239
2025-09-11 2025-09-09 1.682 16,010,329 -474,702 0.18% 26,922,984
2025-09-10 2025-09-08 1.682 16,485,031 +526,344 0.18% 27,721,243
2025-09-09 2025-09-05 1.661 15,958,687 +76,468 0.18% 26,514,752
2025-09-08 2025-09-04 1.621 15,882,219 +609,765 0.17% 25,748,001
2025-09-05 2025-09-03 1.631 15,272,454 -2,082,534 0.17% 24,913,245
2025-09-04 2025-09-02 1.510 17,354,988 +876,909 0.19% 26,213,321
2025-09-03 2025-09-01 1.531 16,478,079 -769,654 0.18% 25,220,671
2025-09-02 2025-08-29 1.470 17,247,733 +896,771 0.19% 25,356,619
2025-09-01 2025-08-28 1.450 16,350,962 -1,238,398 0.18% 23,708,947
2025-08-29 2025-08-27 1.420 17,589,360 -29,793 0.19% 24,973,282
2025-08-28 2025-08-26 1.430 17,619,153 -337,654 0.19% 25,192,997
2025-08-27 2025-08-25 1.440 17,956,807 +906,701 0.20% 25,856,612
2025-08-26 2025-08-22 1.450 17,050,106 +96,331 0.19% 24,722,708
2025-08-25 2025-08-21 1.480 16,953,775 -292,965 0.19% 25,095,174
2025-08-22 2025-08-20 1.440 17,246,740 -360,496 0.19% 24,834,162
2025-08-21 2025-08-19 1.500 17,607,236 +1,140,081 0.19% 26,417,026
2025-08-20 2025-08-18 1.571 16,467,155 -1,005,019 0.18% 25,867,213
2025-08-19 2025-08-15 1.440 17,472,174 -21,848 0.19% 25,158,773
2025-08-18 2025-08-14 1.420 17,494,022 +1,842,203 0.19% 24,837,921
2025-08-15 2025-08-13 1.470 15,651,819 -1,892,851 0.17% 23,010,398
2025-08-14 2025-08-12 1.400 17,544,670 +1,603,858 0.19% 24,556,500
2025-08-13 2025-08-11 1.430 15,940,812 -476,688 0.17% 22,793,197
2025-08-12 2025-08-08 1.390 16,417,500 -71,504 0.18% 22,813,535
2025-08-11 2025-08-07 1.380 16,489,004 -79,448 0.18% 22,746,860
2025-08-08 2025-08-06 1.390 16,568,452 +331,696 0.18% 23,023,295
2025-08-06 2025-08-04 1.369 16,236,756 -325,737 0.18% 22,235,384
2025-08-05 2025-08-01 1.309 16,562,493 -359,503 0.18% 21,680,811
2025-08-04 2025-07-31 1.319 16,921,996 -202,592 0.19% 22,321,807
2025-08-01 2025-07-30 1.349 17,124,588 +237,351 0.19% 23,106,353
2025-07-31 2025-07-29 1.390 16,887,237 -107,255 0.18% 23,466,275
2025-07-30 2025-07-28 1.369 16,994,492 -772,633 0.19% 23,273,064
2025-07-29 2025-07-25 1.339 17,767,125 +49,655 0.19% 23,794,428
2025-07-28 2025-07-24 1.349 17,717,470 -1,306,921 0.19% 23,906,333
2025-07-25 2025-07-23 1.349 19,024,391 -843,143 0.21% 25,669,773
2025-07-24 2025-07-22 1.349 19,867,534 +2,003,085 0.22% 26,807,433
2025-07-23 2025-07-21 1.390 17,864,449 -106,262 0.20% 24,824,195
2025-07-22 2025-07-18 1.400 17,970,711 +559,116 0.20% 25,152,811
2025-07-21 2025-07-17 1.430 17,411,595 -308,854 0.19% 24,896,217
2025-07-18 2025-07-16 1.369 17,720,449 -146,979 0.19% 24,267,224
2025-07-17 2025-07-15 1.380 17,867,428 +827,253 0.20% 24,648,419
2025-07-16 2025-07-14 1.390 17,040,175 -144,993 0.19% 23,678,795
2025-07-15 2025-07-11 1.208 17,185,168 -461,792 0.19% 20,765,457
2025-07-14 2025-07-10 1.168 17,646,960 -467,750 0.19% 20,612,675
2025-07-11 2025-07-09 1.148 18,114,710 -59,586 0.20% 20,794,223
2025-07-10 2025-07-08 1.138 18,174,296 -487,613 0.20% 20,679,618
2025-07-09 2025-07-07 1.077 18,661,909 -78,455 0.20% 20,106,955
2025-07-08 2025-07-04 1.088 18,740,364 +97,324 0.21% 20,380,191
2025-07-07 2025-07-03 1.108 18,643,040 -317,793 0.20% 20,649,801
2025-07-04 2025-07-02 1.088 18,960,833 +230,400 0.21% 20,619,951
2025-07-03 2025-06-30 1.118 18,730,433 +1,986 0.21% 20,935,207
2025-07-02 2025-06-27 1.118 18,728,447 +988,136 0.21% 20,932,987
2025-06-30 2025-06-26 1.158 17,740,311 +328,716 0.19% 20,543,079
2025-06-27 2025-06-25 1.168 17,411,595 -631,612 0.19% 20,337,755
2025-06-26 2025-06-24 1.148 18,043,207 -506,482 0.20% 20,712,144
2025-06-25 2025-06-23 1.098 18,549,689 -114,206 0.20% 20,359,617
2025-06-24 2025-06-20 1.077 18,663,895 -176,772 0.20% 20,109,095
2025-06-23 2025-06-19 1.108 18,840,667 +297,930 0.21% 20,868,701
2025-06-20 2025-06-18 1.128 18,542,737 -403,199 0.20% 20,912,133
2025-06-19 2025-06-17 1.108 18,945,936 +280,054 0.21% 20,985,302
2025-06-18 2025-06-16 1.178 18,665,882 +35,752 0.20% 21,990,791
2025-06-17 2025-06-13 1.168 18,630,130 +337,655 0.20% 21,761,075
2025-06-16 2025-06-12 1.168 18,292,475 -593,875 0.20% 21,366,674
2025-06-13 2025-06-11 1.128 18,886,350 +722,978 0.21% 21,299,653
2025-06-12 2025-06-10 1.168 18,163,372 +103,282 0.20% 21,215,874
2025-06-11 2025-06-09 1.188 18,060,090 -849,101 0.20% 21,458,946
2025-06-10 2025-06-06 1.037 18,909,191 +139,034 0.21% 19,611,763
2025-06-09 2025-06-05 1.067 18,770,157 +43,696 0.21% 20,034,580
2025-06-06 2025-06-04 1.037 18,726,461 -203,585 0.20% 19,422,244
2025-06-05 2025-06-03 1.027 18,930,046 -821,295 0.21% 19,442,777
2025-06-04 2025-06-02 0.947 19,751,341 -735,888 0.22% 18,695,234
2025-06-03 2025-05-30 0.987 20,487,229 +72,496 0.22% 20,216,956
2025-06-02 2025-05-29 0.957 20,414,733 -822,288 0.22% 19,528,720
2025-05-30 2025-05-28 0.876 21,237,021 +837,185 0.23% 18,604,556
2025-05-29 2025-05-27 0.896 20,399,836 -1,479,721 0.22% 18,281,977
2025-05-28 2025-05-26 0.876 21,879,557 +896,770 0.24% 19,167,446
2025-05-27 2025-05-23 0.896 20,982,787 +382,344 0.23% 18,804,407
2025-05-26 2025-05-22 0.916 20,600,443 -251,254 0.23% 18,876,628
2025-05-23 2025-05-21 0.846 20,851,697 +348,578 0.23% 17,637,099
2025-05-22 2025-05-20 0.826 20,503,119 -194,648 0.22% 16,929,349
2025-05-21 2025-05-19 0.785 20,697,767 -1,272,162 0.23% 16,256,407
2025-05-20 2025-05-16 0.675 21,969,929 -912,660 0.24% 14,822,106
2025-05-19 2025-05-15 0.665 22,882,589 +1,028,852 0.25% 15,207,421
2025-05-16 2025-05-14 0.695 21,853,737 -283,033 0.24% 15,183,828
2025-05-15 2025-05-13 0.695 22,136,770 +297,930 0.24% 15,380,477
2025-05-14 2025-05-12 0.695 21,838,840 -1,083,474 0.24% 15,173,477
2025-05-13 2025-05-09 0.705 22,922,314 +298,924 0.25% 16,157,083
2025-05-12 2025-05-08 0.715 22,623,390 +619,695 0.25% 16,174,188
2025-05-09 2025-05-07 0.725 22,003,695 +983,170 0.24% 15,952,714
2025-05-08 2025-05-06 0.745 21,020,525 +9,931 0.23% 15,663,245
2025-05-07 2025-05-02 0.745 21,010,594 -461,792 0.23% 15,655,845
2025-05-06 2025-04-30 0.725 21,472,386 +327,724 0.23% 15,567,514
2025-05-02 2025-04-29 0.735 21,144,662 -467,751 0.23% 15,542,829
2025-04-30 2025-04-28 0.695 21,612,413 -119,172 0.24% 15,016,157
2025-04-29 2025-04-25 0.665 21,731,585 +337,654 0.24% 14,442,481
2025-04-28 2025-04-24 0.665 21,393,931 -577,985 0.23% 14,218,081
2025-04-25 2025-04-23 0.655 21,971,916 +595,861 0.24% 14,380,956
2025-04-24 2025-04-22 0.665 21,376,055 +98,317 0.23% 14,206,201
2025-04-23 2025-04-17 0.634 21,277,738 +1,986 0.23% 13,498,095
2025-04-22 2025-04-16 0.634 21,275,752 -129,103 0.23% 13,496,835
2025-04-17 2025-04-15 0.644 21,404,855 -550,178 0.23% 13,794,270
2025-04-16 2025-04-14 0.634 21,955,033 +615,723 0.24% 13,927,755
2025-04-15 2025-04-11 0.634 21,339,310 -469,737 0.23% 13,537,155
2025-04-14 2025-04-10 0.614 21,809,047 +287,999 0.24% 13,395,934
2025-04-11 2025-04-09 0.594 21,521,048 -86,399 0.23% 12,785,623
2025-04-10 2025-04-08 0.574 21,607,447 -327,724 0.23% 12,401,802
2025-04-09 2025-04-07 0.564 21,935,171 +478,675 0.24% 12,369,026
2025-04-08 2025-04-03 0.665 21,456,496 +22,841 0.23% 14,259,661
2025-04-07 2025-04-02 0.665 21,433,655 -355,530 0.23% 14,244,481
2025-04-03 2025-04-01 0.614 21,789,185 -1,060,632 0.24% 13,383,734
2025-04-02 2025-03-31 0.574 22,849,817 +669,350 0.25% 13,114,872
2025-04-01 2025-03-28 0.604 22,180,467 -394,261 0.24% 13,400,728
2025-03-31 2025-03-27 0.604 22,574,728 +197,627 0.24% 13,638,928
2025-03-28 2025-03-26 0.614 22,377,101 +146,979 0.24% 13,744,854
2025-03-27 2025-03-25 0.614 22,230,122 +503,502 0.24% 13,654,574
2025-03-26 2025-03-24 0.624 21,726,620 -144,992 0.24% 13,564,079
2025-03-25 2025-03-21 0.644 21,871,612 +201,599 0.24% 14,095,070
2025-03-24 2025-03-20 0.665 21,670,013 -303,889 0.23% 14,401,561
2025-03-21 2025-03-19 0.644 21,973,902 -206,565 0.24% 14,160,990
2025-03-20 2025-03-18 0.634 22,180,467 -1,111,280 0.24% 14,070,765
2025-03-19 2025-03-17 0.614 23,291,747 -104,276 0.25% 14,306,664
2025-03-18 2025-03-14 0.604 23,396,023 -453,847 0.25% 14,135,128
2025-03-17 2025-03-13 0.594 23,849,870 -28,800 0.26% 14,169,173
2025-03-14 2025-03-12 0.604 23,878,670 +487,613 0.26% 14,426,728
2025-03-13 2025-03-11 0.604 23,391,057 -397,241 0.25% 14,132,128
2025-03-12 2025-03-10 0.604 23,788,298 +1,201,653 0.26% 14,372,128
2025-03-11 2025-03-07 0.614 22,586,645 -399,227 0.24% 13,873,563
2025-03-10 2025-03-06 0.624 22,985,872 +12,910 0.25% 14,350,239
2025-03-07 2025-03-05 0.604 22,972,962 -415,116 0.25% 13,879,528
2025-03-06 2025-03-04 0.614 23,388,078 +12,910 0.25% 14,365,834
2025-03-05 2025-03-03 0.594 23,375,168 +350,565 0.25% 13,887,153
2025-03-04 2025-02-28 0.594 23,024,603 +422,068 0.25% 13,678,883
2025-03-03 2025-02-27 0.634 22,602,535 +20,855 0.24% 14,338,515
2025-02-28 2025-02-26 0.634 22,581,680 -896,770 0.24% 14,325,285
2025-02-27 2025-02-25 0.594 23,478,450 +415,116 0.25% 13,948,513
2025-02-26 2025-02-24 0.624 23,063,334 -621,681 0.25% 14,398,599
2025-02-25 2025-02-21 0.614 23,685,015 +609,764 0.26% 14,548,223
2025-02-24 2025-02-20 0.624 23,075,251 +168,827 0.25% 14,406,039
2025-02-21 2025-02-19 0.624 22,906,424 -190,675 0.25% 14,300,639
2025-02-20 2025-02-18 0.614 23,097,099 +446,895 0.25% 14,187,103
2025-02-19 2025-02-17 0.614 22,650,204 -29,793 0.25% 13,912,604
2025-02-18 2025-02-14 0.624 22,679,997 -2,416,215 0.25% 14,159,279
2025-02-17 2025-02-13 0.574 25,096,212 +1,323,804 0.27% 14,404,212
2025-02-14 2025-02-12 0.584 23,772,408 -422,068 0.26% 13,883,777
2025-02-13 2025-02-11 0.574 24,194,476 +520,385 0.26% 13,886,652
2025-02-12 2025-02-10 0.594 23,674,091 +17,876 0.26% 14,064,743
2025-02-11 2025-02-07 0.584 23,656,215 -378,372 0.26% 13,815,917
2025-02-10 2025-02-06 0.584 24,034,587 -509,461 0.26% 14,036,897
2025-02-07 2025-02-05 0.564 24,544,048 +279,062 0.27% 13,840,146
2025-02-06 2025-02-04 0.584 24,264,986 -190,676 0.26% 14,171,457
2025-02-05 2025-02-03 0.584 24,455,662 +101,296 0.26% 14,282,817
2025-02-04 2025-01-28 0.594 24,354,366 -252,247 0.26% 14,468,893
2025-02-03 2025-01-24 0.574 24,606,613 -208,552 0.27% 14,123,202
2025-01-24 2025-01-22 0.564 24,815,165 +101,297 0.27% 13,993,027
2025-01-23 2025-01-21 0.584 24,713,868 -19,862 0.27% 14,433,617
2025-01-22 2025-01-20 0.584 24,733,730 +516,412 0.27% 14,445,217
2025-01-21 2025-01-17 0.584 24,217,318 -406,178 0.26% 14,143,617
2025-01-20 2025-01-16 0.594 24,623,496 +477,682 0.27% 14,628,783
2025-01-17 2025-01-15 0.584 24,145,814 +397,240 0.26% 14,101,857
2025-01-16 2025-01-14 0.594 23,748,574 -536,274 0.26% 14,108,993
2025-01-15 2025-01-13 0.584 24,284,848 +158,896 0.26% 14,183,057
2025-01-14 2025-01-10 0.584 24,125,952 +486,619 0.26% 14,090,257
2025-01-13 2025-01-09 0.604 23,639,333 -695,171 0.26% 14,282,128
2025-01-10 2025-01-08 0.604 24,334,504 -413,130 0.26% 14,702,128
2025-01-09 2025-01-07 0.614 24,747,634 -508,468 0.27% 15,200,924
2025-01-08 2025-01-06 0.614 25,256,102 +499,530 0.27% 15,513,244
2025-01-07 2025-01-03 0.634 24,756,572 -350,564 0.27% 15,704,985
2025-01-06 2025-01-02 0.644 25,107,136 +1,642,589 0.27% 16,180,190
2025-01-03 2024-12-31 0.665 23,464,547 +69,517 0.25% 15,594,181
2025-01-02 2024-12-27 0.655 23,395,030 -69,517 0.25% 15,312,406
2024-12-30 2024-12-24 0.655 23,464,547 -75,476 0.25% 15,357,906
2024-12-27 2024-12-20 0.665 23,540,023 +69,518 0.25% 15,644,341
2024-12-23 2024-12-19 0.665 23,470,505 -1,390,342 0.25% 15,598,141
2024-12-20 2024-12-18 0.675 24,860,847 +1,222,507 0.27% 16,772,476
2024-12-19 2024-12-17 0.675 23,638,340 -751,777 0.26% 15,947,707
2024-12-18 2024-12-16 0.675 24,390,117 +81,434 0.26% 16,454,896
2024-12-17 2024-12-13 0.685 24,308,683 +320,772 0.26% 16,644,732
2024-12-16 2024-12-12 0.715 23,987,911 +471,723 0.26% 17,149,728
2024-12-13 2024-12-11 0.715 23,516,188 -173,793 0.25% 16,812,478
2024-12-12 2024-12-10 0.705 23,689,981 +655,447 0.26% 16,698,183
2024-12-11 2024-12-09 0.715 23,034,534 -298,923 0.25% 16,468,128
2024-12-10 2024-12-06 0.695 23,333,457 -198,621 0.25% 16,211,927
2024-12-09 2024-12-05 0.685 23,532,078 +386,317 0.25% 16,112,972
2024-12-06 2024-12-04 0.695 23,145,761 +280,054 0.25% 16,081,517
2024-12-05 2024-12-03 0.715 22,865,707 -49,655 0.25% 16,347,429
2024-12-04 2024-12-02 0.705 22,915,362 -397,240 0.25% 16,152,183
2024-12-03 2024-11-29 0.695 23,312,602 -445,903 0.25% 16,197,437
2024-12-02 2024-11-28 0.695 23,758,505 +303,889 0.26% 16,507,248
2024-11-29 2024-11-27 0.705 23,454,616 +565,075 0.25% 16,532,283
2024-11-28 2024-11-26 0.725 22,889,541 -464,772 0.25% 16,594,954
2024-11-27 2024-11-25 0.675 23,354,313 -413,130 0.25% 15,756,087
2024-11-26 2024-11-22 0.665 23,767,443 +778,592 0.26% 15,795,481
2024-11-25 2024-11-21 0.705 22,988,851 -59,586 0.25% 16,203,983
2024-11-20 2024-11-18 0.695 23,048,437 -794,481 0.25% 16,013,897
2024-11-19 2024-11-15 0.675 23,842,918 +1,032,825 0.26% 16,085,726
2024-11-18 2024-11-14 0.715 22,810,093 -295,944 0.25% 16,307,668
2024-11-15 2024-11-13 0.725 23,106,037 -20,855 0.25% 16,751,914
2024-11-14 2024-11-12 0.715 23,126,892 +476,688 0.25% 16,534,158
2024-11-13 2024-11-11 0.725 22,650,204 -405,185 0.24% 16,421,434
2024-11-12 2024-11-08 0.735 23,055,389 +365,461 0.25% 16,947,349
2024-11-11 2024-11-07 0.745 22,689,928 -613,736 0.25% 16,907,185
2024-11-08 2024-11-06 0.725 23,303,664 +1,030,839 0.25% 16,895,194
2024-11-07 2024-11-05 0.755 22,272,825 -209,545 0.24% 16,820,660
2024-11-06 2024-11-04 0.725 22,482,370 +178,759 0.24% 16,299,754
2024-11-05 2024-11-01 0.725 22,303,611 -495,558 0.24% 16,170,154
2024-11-04 2024-10-31 0.735 22,799,169 +670,343 0.25% 16,759,009
2024-11-01 2024-10-30 0.725 22,128,826 +188,690 0.24% 16,043,434
2024-10-31 2024-10-29 0.745 21,940,136 +296,937 0.24% 16,348,484
2024-10-30 2024-10-28 0.715 21,643,199 -1,986 0.23% 15,473,418
2024-10-29 2024-10-25 0.715 21,645,185 -51,642 0.23% 15,474,838
2024-10-28 2024-10-24 0.695 21,696,827 +25,821 0.23% 15,074,808
2024-10-25 2024-10-23 0.705 21,671,006 +124,138 0.23% 15,275,083
2024-10-23 2024-10-21 0.705 21,546,868 +59,586 0.23% 15,187,583
2024-10-22 2024-10-18 0.715 21,487,282 -233,379 0.23% 15,361,948
2024-10-21 2024-10-17 0.665 21,720,661 +287,999 0.23% 14,435,221
2024-10-18 2024-10-16 0.675 21,432,662 -124,137 0.23% 14,459,637
2024-10-17 2024-10-15 0.675 21,556,799 +272,109 0.23% 14,543,386
2024-10-16 2024-10-14 0.705 21,284,690 +135,062 0.23% 15,002,783
2024-10-15 2024-10-10 0.745 21,149,628 -19,862 0.23% 15,759,445
2024-10-14 2024-10-09 0.745 21,169,490 +150,952 0.23% 15,774,245
2024-10-10 2024-10-08 0.806 21,018,538 +446,895 0.23% 16,931,637
2024-10-09 2024-10-07 0.947 20,571,643 +112,221 0.22% 19,471,674
2024-10-08 2024-10-04 0.725 20,459,422 -176,772 0.22% 14,833,114
2024-10-07 2024-10-03 0.685 20,636,194 -63,559 0.22% 14,130,092
2024-10-04 2024-10-02 0.695 20,699,753 -152,938 0.22% 14,382,047
2024-10-03 2024-09-30 0.655 20,852,691 -228,413 0.23% 13,648,406
2024-10-02 2024-09-27 0.584 21,081,104 -892,798 0.23% 12,311,977
2024-09-30 2024-09-26 0.596 21,973,902 -224,441 0.24% 13,094,563
2024-09-27 2024-09-25 0.575 22,198,343 +857,051 0.24% 12,764,160
2024-09-26 2024-09-24 0.575 21,341,292 -239,128 0.24% 12,271,351
2024-09-25 2024-09-23 0.554 21,580,420 +189,389 0.24% 11,957,620
2024-09-24 2024-09-20 0.565 21,391,031 +621,734 0.24% 12,076,316
2024-09-20 2024-09-17 0.554 20,769,297 -143,477 0.23% 11,508,180
2024-09-17 2024-09-13 0.544 20,912,774 -439,996 0.23% 11,369,044
2024-09-16 2024-09-12 0.533 21,352,770 +1,913 0.24% 11,385,009
2024-09-13 2024-09-11 0.533 21,350,857 +374,953 0.24% 11,383,989
2024-09-12 2024-09-10 0.544 20,975,904 +204,694 0.24% 11,403,364
2024-09-11 2024-09-09 0.565 20,771,210 +223,824 0.23% 11,726,395
2024-09-10 2024-09-05 0.575 20,547,386 +56,434 0.23% 11,814,851
2024-09-09 2024-09-04 0.575 20,490,952 -135,825 0.23% 11,782,401
2024-09-05 2024-09-03 0.575 20,626,777 +114,782 0.23% 11,860,501
2024-09-03 2024-08-30 0.565 20,511,995 -46,869 0.23% 11,580,055
2024-09-02 2024-08-29 0.554 20,558,864 +956 0.23% 11,391,580
2024-08-30 2024-08-28 0.554 20,557,908 -269,736 0.23% 11,391,050
2024-08-29 2024-08-27 0.554 20,827,644 +174,085 0.23% 11,540,510
2024-08-28 2024-08-26 0.554 20,653,559 +191,303 0.23% 11,444,050
2024-08-27 2024-08-23 0.554 20,462,256 -95,652 0.23% 11,338,050
2024-08-26 2024-08-22 0.565 20,557,908 +95,652 0.23% 11,605,976
2024-08-23 2024-08-21 0.554 20,462,256 -131,043 0.23% 11,338,050
2024-08-22 2024-08-20 0.554 20,593,299 +95,652 0.23% 11,410,660
2024-08-19 2024-08-15 0.544 20,497,647 -676,255 0.23% 11,143,364
2024-08-16 2024-08-14 0.554 21,173,902 +419,909 0.24% 11,732,370
2024-08-15 2024-08-13 0.554 20,753,993 +95,652 0.23% 11,499,700
2024-08-14 2024-08-12 0.565 20,658,341 -95,652 0.23% 11,662,675
2024-08-13 2024-08-09 0.554 20,753,993 +95,652 0.23% 11,499,700
2024-08-09 2024-08-07 0.565 20,658,341 -95,652 0.23% 11,662,675
2024-08-08 2024-08-06 0.554 20,753,993 -218,085 0.23% 11,499,700
2024-08-07 2024-08-05 0.523 20,972,078 +75,565 0.24% 10,962,774
2024-08-06 2024-08-02 0.544 20,896,513 -173,129 0.23% 11,360,204
2024-08-05 2024-08-01 0.544 21,069,642 +286,954 0.24% 11,454,324
2024-08-02 2024-07-31 0.554 20,782,688 -93,739 0.23% 11,515,600
2024-08-01 2024-07-30 0.544 20,876,427 +37,305 0.23% 11,349,285
2024-07-31 2024-07-29 0.554 20,839,122 +4,782 0.23% 11,546,870
2024-07-30 2024-07-26 0.544 20,834,340 -63,130 0.23% 11,326,404
2024-07-29 2024-07-25 0.554 20,897,470 -6,695 0.23% 11,579,200
2024-07-26 2024-07-24 0.565 20,904,165 -114,782 0.23% 11,801,455
2024-07-25 2024-07-23 0.575 21,018,947 +143,477 0.24% 12,086,001
2024-07-23 2024-07-19 0.575 20,875,470 -95,651 0.23% 12,003,501
2024-07-22 2024-07-18 0.585 20,971,121 -19,131 0.24% 12,277,746
2024-07-19 2024-07-17 0.585 20,990,252 -9,565 0.24% 12,288,947
2024-07-16 2024-07-12 0.585 20,999,817 +957 0.24% 12,294,546
2024-07-12 2024-07-10 0.575 20,998,860 -3,826 0.24% 12,074,451
2024-07-11 2024-07-09 0.565 21,002,686 -139,651 0.24% 11,857,075
2024-07-10 2024-07-08 0.554 21,142,337 +133,912 0.24% 11,714,880
2024-07-09 2024-07-05 0.575 21,008,425 -323,302 0.24% 12,079,951
2024-07-08 2024-07-04 0.565 21,331,727 -28,695 0.24% 12,042,835
2024-07-05 2024-07-03 0.554 21,360,422 -43,043 0.24% 11,835,720
2024-07-04 2024-07-02 0.544 21,403,465 -2,870 0.24% 11,635,804
2024-07-02 2024-06-27 0.565 21,406,335 +91,825 0.24% 12,084,955
2024-06-28 2024-06-26 0.585 21,314,510 +9,566 0.24% 12,478,787
2024-06-27 2024-06-25 0.565 21,304,944 -16,261 0.24% 12,027,715
2024-06-25 2024-06-21 0.575 21,321,205 -204,694 0.24% 12,259,801
2024-06-24 2024-06-20 0.565 21,525,899 +412,257 0.24% 12,152,455
2024-06-21 2024-06-19 0.596 21,113,642 -76,521 0.24% 12,581,922
2024-06-20 2024-06-18 0.585 21,190,163 +1,874,766 0.24% 12,405,986
2024-06-19 2024-06-17 0.565 19,315,397 +14,348 0.22% 10,904,516
2024-06-18 2024-06-14 0.585 19,301,049 -88,956 0.22% 11,299,986
2024-06-17 2024-06-13 0.544 19,390,005 +35,391 0.22% 10,541,205
2024-06-14 2024-06-12 0.544 19,354,614 -153,042 0.22% 10,521,965
2024-06-13 2024-06-11 0.554 19,507,656 -76,521 0.22% 10,809,110
2024-06-12 2024-06-07 0.544 19,584,177 +99,477 0.22% 10,646,764
2024-06-11 2024-06-06 0.554 19,484,700 +191,303 0.22% 10,796,390
2024-06-07 2024-06-05 0.575 19,293,397 -7,652 0.22% 11,093,801
2024-06-06 2024-06-04 0.565 19,301,049 -201,824 0.22% 10,896,415
2024-06-05 2024-06-03 0.565 19,502,873 +88,955 0.22% 11,010,355
2024-06-04 2024-05-31 0.565 19,413,918 -59,303 0.22% 10,960,136
2024-06-03 2024-05-30 0.565 19,473,221 +258,258 0.22% 10,993,615
2024-05-30 2024-05-28 0.585 19,214,963 -366,344 0.22% 11,249,586
2024-05-29 2024-05-27 0.596 19,581,307 +105,216 0.22% 11,668,782
2024-05-28 2024-05-24 0.596 19,476,091 +116,695 0.22% 11,606,082
2024-05-27 2024-05-23 0.606 19,359,396 +335,736 0.22% 11,738,937
2024-05-24 2024-05-22 0.638 19,023,660 -384,519 0.21% 12,132,014
2024-05-23 2024-05-21 0.627 19,408,179 +598,778 0.22% 12,174,328
2024-05-22 2024-05-20 0.648 18,809,401 -132,956 0.21% 12,192,019
2024-05-21 2024-05-17 0.638 18,942,357 +80,348 0.21% 12,080,164
2024-05-20 2024-05-16 0.648 18,862,009 -66,956 0.21% 12,226,119
2024-05-17 2024-05-14 0.648 18,928,965 +200,867 0.21% 12,269,519
2024-05-16 2024-05-13 0.669 18,728,098 -32,521 0.21% 12,530,910
2024-05-14 2024-05-10 0.659 18,760,619 +17,217 0.21% 12,356,535
2024-05-13 2024-05-09 0.648 18,743,402 -308,954 0.21% 12,149,239
2024-05-10 2024-05-08 0.617 19,052,356 +117,652 0.21% 11,751,943
2024-05-09 2024-05-07 0.638 18,934,704 +1,913 0.21% 12,075,283
2024-05-08 2024-05-06 0.638 18,932,791 +84,173 0.21% 12,074,063
2024-05-07 2024-05-03 0.638 18,848,618 +176,955 0.21% 12,020,383
2024-05-06 2024-05-02 0.659 18,671,663 -395,040 0.21% 12,297,944
2024-05-03 2024-04-30 0.596 19,066,703 -76,521 0.21% 11,362,122
2024-05-02 2024-04-29 0.585 19,143,224 +52,608 0.21% 11,207,586
2024-04-30 2024-04-26 0.585 19,090,616 -74,608 0.21% 11,176,786
2024-04-29 2024-04-25 0.565 19,165,224 +5,739 0.21% 10,819,735
2024-04-26 2024-04-24 0.554 19,159,485 -76,521 0.21% 10,616,190
2024-04-25 2024-04-23 0.533 19,236,006 +191,302 0.22% 10,256,379
2024-04-24 2024-04-22 0.533 19,044,704 -96,607 0.21% 10,154,379
2024-04-23 2024-04-19 0.533 19,141,311 +190,346 0.21% 10,205,889
2024-04-22 2024-04-18 0.533 18,950,965 -105,217 0.21% 10,104,399
2024-04-19 2024-04-17 0.533 19,056,182 +19,131 0.21% 10,160,499
2024-04-18 2024-04-16 0.523 19,037,051 +420,865 0.21% 9,951,273
2024-04-17 2024-04-15 0.544 18,616,186 -191,302 0.21% 10,120,525
2024-04-16 2024-04-12 0.544 18,807,488 +329,040 0.21% 10,224,524
2024-04-15 2024-04-11 0.565 18,478,448 -956 0.21% 10,432,016
2024-04-12 2024-04-10 0.585 18,479,404 -197,042 0.21% 10,818,946
2024-04-11 2024-04-09 0.544 18,676,446 -95,651 0.21% 10,153,285
2024-04-10 2024-04-08 0.544 18,772,097 +191,302 0.21% 10,205,284
2024-04-09 2024-04-05 0.544 18,580,795 +26,783 0.21% 10,101,285
2024-04-05 2024-04-02 0.565 18,554,012 -66,956 0.21% 10,474,675
2024-04-03 2024-03-28 0.554 18,620,968 +146,346 0.21% 10,317,800
2024-04-02 2024-03-27 0.596 18,474,622 -38,260 0.21% 11,009,292
2024-03-28 2024-03-26 0.585 18,512,882 -488,778 0.21% 10,838,546
2024-03-27 2024-03-25 0.585 19,001,660 +479,213 0.21% 11,124,706
2024-03-25 2024-03-21 0.606 18,522,447 +47,825 0.21% 11,231,437
2024-03-22 2024-03-20 0.606 18,474,622 -191,302 0.21% 11,202,438
2024-03-21 2024-03-19 0.596 18,665,924 -286,954 0.21% 11,123,292
2024-03-20 2024-03-18 0.606 18,952,878 +322,345 0.21% 11,492,437
2024-03-19 2024-03-15 0.606 18,630,533 +197,998 0.21% 11,296,977
2024-03-18 2024-03-14 0.617 18,432,535 -222,868 0.21% 11,369,623
2024-03-15 2024-03-13 0.596 18,655,403 +210,433 0.21% 11,117,022
2024-03-14 2024-03-12 0.617 18,444,970 -191,302 0.21% 11,377,293
2024-03-13 2024-03-11 0.596 18,636,272 -315,650 0.21% 11,105,622
2024-03-12 2024-03-08 0.575 18,951,922 +342,432 0.21% 10,897,451
2024-03-11 2024-03-07 0.585 18,609,490 +65,043 0.21% 10,895,106
2024-03-08 2024-03-06 0.596 18,544,447 +9,565 0.21% 11,050,902
2024-03-07 2024-03-05 0.575 18,534,882 -215,215 0.21% 10,657,651
2024-03-06 2024-03-04 0.596 18,750,097 +276,432 0.21% 11,173,452
2024-03-05 2024-03-01 0.596 18,473,665 -134,868 0.21% 11,008,722
2024-03-04 2024-02-29 0.596 18,608,533 +163,563 0.21% 11,089,092
2024-03-01 2024-02-28 0.606 18,444,970 -21,999 0.21% 11,184,457
2024-02-29 2024-02-27 0.606 18,466,969 +14,347 0.21% 11,197,797
2024-02-27 2024-02-23 0.606 18,452,622 -118,607 0.21% 11,189,097
2024-02-26 2024-02-22 0.606 18,571,229 +32,521 0.21% 11,261,017
2024-02-23 2024-02-21 0.606 18,538,708 -90,869 0.21% 11,241,297
2024-02-22 2024-02-20 0.585 18,629,577 +9,565 0.21% 10,906,866
2024-02-21 2024-02-19 0.575 18,620,012 +57,391 0.21% 10,706,601
2024-02-20 2024-02-16 0.585 18,562,621 -167,390 0.21% 10,867,666
2024-02-19 2024-02-15 0.565 18,730,011 +157,825 0.21% 10,574,036
2024-02-16 2024-02-14 0.575 18,572,186 +95,651 0.21% 10,679,101
2024-02-08 2024-02-06 0.575 18,476,535 -203,737 0.21% 10,624,101
2024-02-07 2024-02-05 0.523 18,680,272 -141,564 0.21% 9,764,774
2024-02-06 2024-02-02 0.533 18,821,836 +124,347 0.21% 10,035,549
2024-02-05 2024-02-01 0.554 18,697,489 -109,999 0.21% 10,360,200
2024-02-02 2024-01-31 0.565 18,807,488 -21,043 0.21% 10,617,775
2024-02-01 2024-01-30 0.565 18,828,531 +76,521 0.21% 10,629,655
2024-01-31 2024-01-29 0.585 18,752,010 +65,999 0.21% 10,978,546
2024-01-30 2024-01-26 0.606 18,686,011 +139,651 0.21% 11,330,617
2024-01-29 2024-01-25 0.606 18,546,360 -143,477 0.21% 11,245,937
2024-01-26 2024-01-24 0.585 18,689,837 +14,348 0.21% 10,942,146
2024-01-25 2024-01-23 0.585 18,675,489 -18,174 0.21% 10,933,746
2024-01-24 2024-01-22 0.575 18,693,663 +54,521 0.21% 10,748,951
2024-01-23 2024-01-19 0.596 18,639,142 -129,129 0.21% 11,107,332
2024-01-22 2024-01-18 0.606 18,768,271 +40,173 0.21% 11,380,497
2024-01-19 2024-01-17 0.617 18,728,098 +374,954 0.21% 11,551,933
2024-01-17 2024-01-15 0.659 18,353,144 -124,347 0.21% 12,088,154
2024-01-16 2024-01-12 0.659 18,477,491 +47,826 0.21% 12,170,055
2024-01-15 2024-01-11 0.659 18,429,665 -138,695 0.21% 12,138,554
2024-01-12 2024-01-10 0.638 18,568,360 -126,260 0.21% 11,841,654
2024-01-11 2024-01-09 0.627 18,694,620 +9,566 0.21% 11,726,728
2024-01-10 2024-01-08 0.638 18,685,054 +14,347 0.21% 11,916,073
2024-01-09 2024-01-05 0.648 18,670,707 +277,389 0.21% 12,102,119
2024-01-08 2024-01-04 0.659 18,393,318 +95,651 0.21% 12,114,615
2024-01-02 2023-12-28 0.669 18,297,667 -9,565 0.21% 12,242,910
2023-12-29 2023-12-27 0.659 18,307,232 -20,087 0.21% 12,057,915
2023-12-28 2023-12-22 0.648 18,327,319 +20,087 0.21% 11,879,539
2023-12-27 2023-12-21 0.659 18,307,232 -57,391 0.21% 12,057,915
2023-12-21 2023-12-19 0.638 18,364,623 +95,652 0.21% 11,711,724
2023-12-20 2023-12-18 0.648 18,268,971 +35,391 0.20% 11,841,719
2023-12-19 2023-12-15 0.659 18,233,580 -153,042 0.20% 12,009,404
2023-12-18 2023-12-14 0.648 18,386,622 +113,825 0.21% 11,917,979
2023-12-14 2023-12-12 0.680 18,272,797 -123,390 0.20% 12,417,305
2023-12-13 2023-12-11 0.648 18,396,187 -161,651 0.21% 11,924,179
2023-12-12 2023-12-08 0.648 18,557,838 +236,259 0.21% 12,028,959
2023-12-11 2023-12-07 0.690 18,321,579 +106,173 0.21% 12,642,001
2023-12-07 2023-12-05 0.669 18,215,406 -43,044 0.20% 12,187,870
2023-12-06 2023-12-04 0.690 18,258,450 +129,130 0.20% 12,598,441
2023-12-05 2023-12-01 0.700 18,129,320 -114,782 0.20% 12,698,876
2023-12-04 2023-11-30 0.721 18,244,102 -97,564 0.20% 13,160,748
2023-12-01 2023-11-29 0.721 18,341,666 +191,302 0.21% 13,231,127
2023-11-30 2023-11-28 0.721 18,150,364 -193,215 0.20% 13,093,128
2023-11-29 2023-11-27 0.721 18,343,579 +191,302 0.21% 13,232,507
2023-11-28 2023-11-24 0.732 18,152,277 -19,130 0.20% 13,284,283
2023-11-27 2023-11-23 0.732 18,171,407 +9,565 0.20% 13,298,283
2023-11-24 2023-11-22 0.732 18,161,842 -47,825 0.20% 13,291,283
2023-11-23 2023-11-21 0.732 18,209,667 -143,477 0.20% 13,326,283
2023-11-22 2023-11-20 0.732 18,353,144 -15,305 0.21% 13,431,283
2023-11-21 2023-11-17 0.700 18,368,449 -105,216 0.21% 12,866,377
2023-11-20 2023-11-16 0.700 18,473,665 +9,565 0.21% 12,940,076
2023-11-17 2023-11-15 0.711 18,464,100 -11,478 0.21% 13,126,412
2023-11-16 2023-11-14 0.700 18,475,578 -44,000 0.21% 12,941,416
2023-11-15 2023-11-13 0.690 18,519,578 -68,869 0.21% 12,778,621
2023-11-14 2023-11-10 0.690 18,588,447 -74,608 0.21% 12,826,141
2023-11-13 2023-11-09 0.680 18,663,055 +95,652 0.21% 12,682,506
2023-11-10 2023-11-08 0.711 18,567,403 +95,651 0.21% 13,199,852
2023-11-09 2023-11-07 0.721 18,471,752 -1,913 0.21% 13,324,967
2023-11-08 2023-11-06 0.732 18,473,665 -207,563 0.21% 13,519,483
2023-11-07 2023-11-03 0.700 18,681,228 -179,825 0.21% 13,085,466
2023-11-02 2023-10-31 0.690 18,861,053 -200,868 0.21% 13,014,241
2023-11-01 2023-10-30 0.700 19,061,921 -270,693 0.21% 13,352,127
2023-10-31 2023-10-27 0.638 19,332,614 -109,999 0.22% 12,329,044
2023-10-30 2023-10-26 0.617 19,442,613 +118,608 0.22% 11,992,663
2023-10-27 2023-10-25 0.638 19,324,005 +95,651 0.22% 12,323,553
2023-10-26 2023-10-24 0.627 19,228,354 -68,869 0.22% 12,061,528
2023-10-25 2023-10-20 0.638 19,297,223 -290,780 0.22% 12,306,474
2023-10-24 2023-10-19 0.638 19,588,003 +181,737 0.22% 12,491,914
2023-10-20 2023-10-18 0.638 19,406,266 +200,868 0.22% 12,376,014
2023-10-18 2023-10-16 0.669 19,205,398 -200,868 0.22% 12,850,270
2023-10-17 2023-10-13 0.659 19,406,266 +66,956 0.22% 12,781,785
2023-10-16 2023-10-12 0.648 19,339,310 -251,563 0.22% 12,535,499
2023-10-13 2023-10-11 0.617 19,590,873 -382,605 0.22% 12,084,113
2023-10-12 2023-10-10 0.617 19,973,478 +375,910 0.22% 12,320,113
2023-10-11 2023-10-09 0.638 19,597,568 +91,825 0.22% 12,498,014
2023-10-10 2023-10-06 0.627 19,505,743 -390,257 0.22% 12,235,528
2023-10-09 2023-10-05 0.606 19,896,000 -95,652 0.22% 12,064,317
2023-10-05 2023-10-03 0.606 19,991,652 +320,432 0.22% 12,122,317
2023-10-04 2023-09-29 0.638 19,671,220 +189,390 0.22% 12,544,984
2023-10-03 2023-09-28 0.648 19,481,830 +97,564 0.22% 12,627,879
2023-09-29 2023-09-27 0.659 19,384,266 -163,564 0.22% 12,767,295
2023-09-28 2023-09-26 0.648 19,547,830 -105,216 0.22% 12,670,659
2023-09-27 2023-09-25 0.659 19,653,046 +191,303 0.22% 12,944,325
2023-09-26 2023-09-22 0.669 19,461,743 +86,086 0.22% 13,021,790
2023-09-25 2023-09-21 0.669 19,375,657 +95,651 0.22% 12,964,190
2023-09-22 2023-09-20 0.669 19,280,006 -151,129 0.22% 12,900,190
2023-09-21 2023-09-19 0.669 19,431,135 +111,912 0.22% 13,001,310
2023-09-20 2023-09-18 0.680 19,319,223 -36,347 0.22% 13,128,406
2023-09-19 2023-09-15 0.690 19,355,570 -95,652 0.22% 13,355,461
2023-09-18 2023-09-14 0.690 19,451,222 -49,738 0.22% 13,421,461
2023-09-15 2023-09-13 0.690 19,500,960 +189,389 0.22% 13,455,781
2023-09-14 2023-09-12 0.700 19,311,571 -71,738 0.22% 13,526,997
2023-09-13 2023-09-11 0.690 19,383,309 -113,825 0.22% 13,374,601
2023-09-12 2023-09-07 0.680 19,497,134 -92,782 0.22% 13,249,305
2023-09-11 2023-09-06 0.690 19,589,916 -2,870 0.22% 13,517,161
2023-09-06 2023-09-04 0.690 19,592,786 +1,913 0.22% 13,519,141
2023-09-05 2023-08-31 0.669 19,590,873 +37,304 0.22% 13,108,190
2023-09-04 2023-08-30 0.690 19,553,569 -3,826 0.22% 13,492,081
2023-08-31 2023-08-29 0.711 19,557,395 -19,130 0.22% 13,903,652
2023-08-30 2023-08-28 0.690 19,576,525 -112,868 0.22% 13,507,921
2023-08-29 2023-08-25 0.690 19,689,393 +151,129 0.22% 13,585,801
2023-08-28 2023-08-24 0.690 19,538,264 -22,957 0.22% 13,481,521
2023-08-25 2023-08-23 0.690 19,561,221 -64,086 0.22% 13,497,361
2023-08-24 2023-08-22 0.690 19,625,307 -96,608 0.22% 13,541,581
2023-08-23 2023-08-21 0.690 19,721,915 -1,102,860 0.22% 13,608,241
2023-08-22 2023-08-18 0.669 20,824,775 +405,562 0.23% 13,933,790
2023-08-21 2023-08-17 0.711 20,419,213 +531,821 0.23% 14,516,332
2023-08-18 2023-08-16 0.732 19,887,392 +483,039 0.22% 14,554,083
2023-08-17 2023-08-15 0.742 19,404,353 -410,344 0.22% 14,403,449
2023-08-16 2023-08-14 0.753 19,814,697 +266,867 0.22% 14,915,194
2023-08-15 2023-08-11 0.763 19,547,830 +202,781 0.22% 14,918,680
2023-08-11 2023-08-09 0.763 19,345,049 -16,260 0.22% 14,763,920
2023-08-10 2023-08-08 0.753 19,361,309 -136,782 0.22% 14,573,914
2023-08-09 2023-08-07 0.753 19,498,091 +215,216 0.22% 14,676,874
2023-08-08 2023-08-04 0.763 19,282,875 +201,824 0.22% 14,716,469
2023-08-07 2023-08-03 0.774 19,081,051 +184,607 0.21% 14,761,925
2023-08-04 2023-08-02 0.784 18,896,444 -116,695 0.21% 14,816,660
2023-08-03 2023-08-01 0.784 19,013,139 +136,782 0.21% 14,908,161
2023-08-02 2023-07-31 0.795 18,876,357 +69,825 0.21% 14,998,256
2023-08-01 2023-07-28 0.805 18,806,532 -120,520 0.21% 15,139,391
2023-07-31 2023-07-27 0.784 18,927,052 -259,215 0.21% 14,840,660
2023-07-28 2023-07-26 0.774 19,186,267 +220,954 0.21% 14,843,324
2023-07-27 2023-07-25 0.784 18,965,313 -477,300 0.21% 14,870,660
2023-07-26 2023-07-24 0.774 19,442,613 +296,519 0.22% 15,041,645
2023-07-25 2023-07-21 0.774 19,146,094 -29,652 0.21% 14,812,245
2023-07-24 2023-07-20 0.763 19,175,746 -317,562 0.21% 14,634,709
2023-07-21 2023-07-19 0.763 19,493,308 +570,082 0.22% 14,877,069
2023-07-20 2023-07-18 0.774 18,923,226 -943,122 0.21% 14,639,825
2023-07-19 2023-07-14 0.774 19,866,348 +967,991 0.22% 15,369,464
2023-07-18 2023-07-13 0.795 18,898,357 -614,082 0.21% 15,015,736
2023-07-14 2023-07-12 0.774 19,512,439 +478,257 0.22% 15,095,665
2023-07-13 2023-07-11 0.784 19,034,182 -95,651 0.21% 14,924,660
2023-07-12 2023-07-10 0.795 19,129,833 -77,478 0.21% 15,199,656
2023-07-11 2023-07-07 0.784 19,207,311 +289,189 0.22% 15,060,410
2023-07-10 2023-07-06 0.784 18,918,122 -646,603 0.21% 14,833,658
2023-07-07 2023-07-05 0.805 19,564,725 +506,952 0.22% 15,749,742
2023-07-06 2023-07-04 0.826 19,057,773 -91,826 0.21% 15,740,126
2023-07-05 2023-07-03 0.815 19,149,599 -76,521 0.21% 15,615,765
2023-07-04 2023-06-30 0.815 19,226,120 +139,651 0.22% 15,678,165
2023-07-03 2023-06-29 0.805 19,086,469 -95,651 0.21% 15,364,743
2023-06-30 2023-06-28 0.805 19,182,120 -162,607 0.21% 15,441,742
2023-06-29 2023-06-27 0.815 19,344,727 +213,302 0.22% 15,774,884
2023-06-28 2023-06-26 0.795 19,131,425 -6,695 0.21% 15,200,920
2023-06-27 2023-06-23 0.763 19,138,120 -37,304 0.21% 14,605,994
2023-06-26 2023-06-21 0.784 19,175,424 +105,216 0.21% 15,035,408
2023-06-23 2023-06-20 0.815 19,070,208 -317,562 0.21% 15,551,025
2023-06-21 2023-06-19 0.795 19,387,770 -104,260 0.22% 15,404,600
2023-06-20 2023-06-16 0.774 19,492,030 -27,739 0.22% 15,079,876
2023-06-19 2023-06-15 0.763 19,519,769 +181,737 0.22% 14,897,264
2023-06-16 2023-06-14 0.763 19,338,032 -88,955 0.22% 14,758,564
2023-06-15 2023-06-13 0.763 19,426,987 +98,520 0.22% 14,826,454
2023-06-14 2023-06-12 0.763 19,328,467 +9,566 0.22% 14,751,264
2023-06-13 2023-06-09 0.774 19,318,901 -21,044 0.22% 14,945,936
2023-06-12 2023-06-08 0.763 19,339,945 +11,478 0.22% 14,760,024
2023-06-09 2023-06-07 0.753 19,328,467 -22,956 0.22% 14,549,192
2023-06-08 2023-06-06 0.763 19,351,423 -88,956 0.22% 14,768,784
2023-06-07 2023-06-05 0.825 19,440,379 +151,129 0.22% 16,034,178
2023-06-06 2023-06-02 0.847 19,289,250 +957,969 0.22% 16,333,783
2023-06-05 2023-06-01 0.825 18,331,281 -140,036 0.22% 15,119,408
2023-06-02 2023-05-31 0.814 18,471,317 -59,107 0.22% 15,031,776
2023-06-01 2023-05-30 0.814 18,530,424 -32,735 0.22% 15,079,877
2023-05-31 2023-05-29 0.792 18,563,159 +177,318 0.22% 14,698,232
2023-05-30 2023-05-25 0.836 18,385,841 +31,827 0.22% 15,366,601
2023-05-29 2023-05-24 0.847 18,354,014 -9,094 0.22% 15,541,842
2023-05-25 2023-05-23 0.858 18,363,108 +54,560 0.22% 15,751,485
2023-05-24 2023-05-22 0.858 18,308,548 -66,381 0.22% 15,704,684
2023-05-23 2023-05-19 0.847 18,374,929 +29,099 0.22% 15,559,553
2023-05-22 2023-05-18 0.858 18,345,830 +53,650 0.22% 15,736,664
2023-05-19 2023-05-17 0.869 18,292,180 -18,187 0.22% 15,891,806
2023-05-18 2023-05-16 0.869 18,310,367 +30,917 0.22% 15,907,607
2023-05-17 2023-05-15 0.880 18,279,450 +63,653 0.22% 16,081,769
2023-05-16 2023-05-12 0.858 18,215,797 +5,456 0.21% 15,625,125
2023-05-15 2023-05-11 0.869 18,210,341 +100,026 0.21% 15,820,707
2023-05-12 2023-05-10 0.880 18,110,315 -9,093 0.21% 15,932,969
2023-05-11 2023-05-09 0.880 18,119,408 +77,292 0.21% 15,940,968
2023-05-10 2023-05-08 0.891 18,042,116 +62,744 0.21% 16,071,381
2023-05-09 2023-05-05 0.891 17,979,372 -7,275 0.21% 16,015,491
2023-05-05 2023-05-03 0.891 17,986,647 -54,559 0.21% 16,021,971
2023-05-04 2023-05-02 0.880 18,041,206 +45,466 0.21% 15,872,168
2023-05-03 2023-04-28 0.880 17,995,740 -18,187 0.21% 15,832,169
2023-04-27 2023-04-25 0.869 18,013,927 +87,296 0.21% 15,650,067
2023-04-26 2023-04-24 0.891 17,926,631 +48,194 0.21% 15,968,510
2023-04-25 2023-04-21 0.880 17,878,437 -16,368 0.21% 15,728,969
2023-04-24 2023-04-20 0.902 17,894,805 +72,746 0.21% 16,136,953
2023-04-21 2023-04-19 0.924 17,822,059 +72,746 0.21% 16,463,337
2023-04-20 2023-04-18 0.924 17,749,313 -9,093 0.21% 16,396,137
2023-04-19 2023-04-17 0.924 17,758,406 +6,365 0.21% 16,404,537
2023-04-18 2023-04-14 0.935 17,752,041 +45,466 0.21% 16,593,879
2023-04-17 2023-04-13 0.946 17,706,575 -9,093 0.21% 16,746,102
2023-04-14 2023-04-12 0.935 17,715,668 +28,189 0.21% 16,559,879
2023-04-13 2023-04-11 0.957 17,687,479 -129,124 0.21% 16,922,554
2023-04-12 2023-04-06 0.902 17,816,603 -11,821 0.21% 16,066,433
2023-04-11 2023-04-04 0.891 17,828,424 -145,492 0.21% 15,881,031
2023-04-06 2023-04-03 0.880 17,973,916 +59,106 0.21% 15,812,968
2023-04-04 2023-03-31 0.869 17,914,810 -79,112 0.21% 15,563,956
2023-04-03 2023-03-30 0.880 17,993,922 +65,472 0.21% 15,830,569
2023-03-31 2023-03-29 0.880 17,928,450 -16,368 0.21% 15,772,969
2023-03-30 2023-03-28 0.880 17,944,818 +96,388 0.21% 15,787,369
2023-03-29 2023-03-27 0.880 17,848,430 +28,190 0.21% 15,702,569
2023-03-28 2023-03-24 0.902 17,820,240 +34,554 0.21% 16,069,713
2023-03-27 2023-03-23 0.913 17,785,686 +9,093 0.21% 16,234,145
2023-03-24 2023-03-22 0.913 17,776,593 -45,466 0.21% 16,225,845
2023-03-22 2023-03-20 0.880 17,822,059 +31,826 0.21% 15,679,369
2023-03-21 2023-03-17 0.902 17,790,233 -18,186 0.21% 16,042,653
2023-03-20 2023-03-16 0.891 17,808,419 -9,093 0.21% 15,863,211
2023-03-17 2023-03-15 0.891 17,817,512 -165,498 0.21% 15,871,311
2023-03-16 2023-03-14 0.858 17,983,010 +160,951 0.21% 15,425,445
2023-03-15 2023-03-13 0.891 17,822,059 +162,769 0.21% 15,875,361
2023-03-14 2023-03-10 0.891 17,659,290 +237,334 0.21% 15,730,371
2023-03-13 2023-03-09 0.902 17,421,956 +561,054 0.21% 15,710,553
2023-03-10 2023-03-08 1.001 16,860,902 -189,140 0.20% 16,873,412
2023-03-09 2023-03-07 0.990 17,050,042 +285,528 0.20% 16,875,190
2023-03-08 2023-03-06 1.012 16,764,514 +381,008 0.20% 16,961,314
2023-03-07 2023-03-03 1.056 16,383,506 -230,969 0.19% 17,296,522
2023-03-06 2023-03-02 1.045 16,614,475 -140,036 0.20% 17,357,650
2023-03-03 2023-03-01 1.023 16,754,511 +126,396 0.20% 17,135,446
2023-03-02 2023-02-28 1.001 16,628,115 +110,938 0.20% 16,640,452
2023-03-01 2023-02-27 1.023 16,517,177 -551,961 0.19% 16,892,716
2023-02-28 2023-02-24 1.023 17,069,138 +807,481 0.20% 17,457,227
2023-02-27 2023-02-23 1.067 16,261,657 +82,749 0.19% 17,346,715
2023-02-24 2023-02-22 1.067 16,178,908 -448,298 0.19% 17,258,444
2023-02-23 2023-02-21 1.067 16,627,206 -74,564 0.20% 17,736,655
2023-02-22 2023-02-20 1.078 16,701,770 +68,199 0.20% 17,999,866
2023-02-21 2023-02-17 1.056 16,633,571 -143,673 0.20% 17,560,523
2023-02-20 2023-02-16 1.067 16,777,244 -245,518 0.20% 17,896,704
2023-02-17 2023-02-15 1.067 17,022,762 +270,070 0.20% 18,158,605
2023-02-16 2023-02-14 1.100 16,752,692 +300,986 0.20% 18,423,210
2023-02-15 2023-02-13 1.111 16,451,706 +140,036 0.19% 18,273,133
2023-02-14 2023-02-10 1.111 16,311,670 +218,238 0.19% 18,117,593
2023-02-13 2023-02-09 1.133 16,093,432 -328,266 0.19% 18,229,158
2023-02-10 2023-02-08 1.122 16,421,698 -66,381 0.19% 18,420,395
2023-02-09 2023-02-07 1.122 16,488,079 -309,170 0.19% 18,494,855
2023-02-08 2023-02-06 1.122 16,797,249 +872,952 0.20% 18,841,655
2023-02-07 2023-02-03 1.221 15,924,297 +683,813 0.19% 19,438,554
2023-02-06 2023-02-02 1.199 15,240,484 -603,792 0.18% 18,268,629
2023-02-03 2023-02-01 1.122 15,844,276 -681,085 0.19% 17,772,695
2023-02-02 2023-01-31 1.100 16,525,361 +302,805 0.19% 18,173,211
2023-02-01 2023-01-30 1.111 16,222,556 +361,002 0.19% 18,018,613
2023-01-31 2023-01-27 1.155 15,861,554 -781,110 0.19% 18,315,372
2023-01-30 2023-01-26 1.144 16,642,664 -138,218 0.20% 19,034,299
2023-01-27 2023-01-20 1.111 16,780,882 +165,498 0.20% 18,638,754
2023-01-26 2023-01-19 1.111 16,615,384 -33,645 0.20% 18,454,933
2023-01-20 2023-01-18 1.100 16,649,029 -118,213 0.20% 18,309,211
2023-01-19 2023-01-17 1.122 16,767,242 +96,389 0.20% 18,807,996
2023-01-18 2023-01-16 1.144 16,670,853 -44,557 0.20% 19,066,539
2023-01-17 2023-01-13 1.133 16,715,410 -1,062,092 0.20% 18,933,677
2023-01-16 2023-01-12 1.089 17,777,502 +980,253 0.21% 19,354,709
2023-01-13 2023-01-11 1.144 16,797,249 +65,471 0.20% 19,211,099
2023-01-12 2023-01-10 1.133 16,731,778 -67,290 0.20% 18,952,217
2023-01-11 2023-01-09 1.144 16,799,068 -113,666 0.20% 19,213,179
2023-01-10 2023-01-06 1.111 16,912,734 +241,881 0.20% 18,785,203
2023-01-09 2023-01-05 1.133 16,670,853 -694,725 0.20% 18,883,207
2023-01-06 2023-01-04 1.111 17,365,578 -568,328 0.20% 19,288,183
2023-01-05 2023-01-03 1.056 17,933,906 -520,134 0.21% 18,933,322
2023-01-04 2022-12-30 1.045 18,454,040 +425,564 0.22% 19,279,500
2023-01-03 2022-12-29 1.056 18,028,476 +220,966 0.21% 19,033,163
2022-12-30 2022-12-28 1.034 17,807,510 -183,684 0.21% 18,408,218
2022-12-29 2022-12-23 0.990 17,991,194 -134,580 0.21% 17,806,690
2022-12-28 2022-12-22 0.979 18,125,774 +188,231 0.21% 17,740,558
2022-12-23 2022-12-21 0.979 17,937,543 +128,214 0.21% 17,556,327
2022-12-22 2022-12-20 0.957 17,809,329 +34,555 0.21% 17,039,134
2022-12-21 2022-12-19 0.990 17,774,774 +16,368 0.21% 17,592,490
2022-12-20 2022-12-16 1.034 17,758,406 +76,383 0.21% 18,357,458
2022-12-19 2022-12-15 1.023 17,682,023 +81,839 0.21% 18,084,046
2022-12-16 2022-12-14 1.067 17,600,184 -146,401 0.21% 18,774,555
2022-12-15 2022-12-13 1.078 17,746,585 +748,375 0.21% 19,125,887
2022-12-14 2022-12-12 1.144 16,998,210 -310,990 0.20% 19,440,939
2022-12-13 2022-12-09 1.001 17,309,200 -256,429 0.20% 17,322,042
2022-12-12 2022-12-08 1.001 17,565,629 +177,318 0.21% 17,578,662
2022-12-09 2022-12-07 0.957 17,388,311 -61,834 0.20% 16,636,324
2022-12-08 2022-12-06 0.968 17,450,145 +219,147 0.21% 16,887,386
2022-12-07 2022-12-05 0.990 17,230,998 -382,826 0.20% 17,054,290
2022-12-06 2022-12-02 0.935 17,613,824 +203,689 0.21% 16,464,680
2022-12-05 2022-12-01 0.924 17,410,135 -60,925 0.21% 16,082,818
2022-12-02 2022-11-30 0.946 17,471,060 -91,841 0.21% 16,523,362
2022-12-01 2022-11-29 0.935 17,562,901 -80,930 0.21% 16,417,079
2022-11-30 2022-11-28 0.891 17,643,831 -4,547 0.21% 15,716,601
2022-11-29 2022-11-25 0.913 17,648,378 -23,642 0.21% 16,108,815
2022-11-28 2022-11-24 0.891 17,672,020 +105,481 0.21% 15,741,711
2022-11-25 2022-11-23 0.902 17,566,539 -40,010 0.21% 15,840,933
2022-11-24 2022-11-22 0.902 17,606,549 +261,886 0.21% 15,877,013
2022-11-23 2022-11-21 0.946 17,344,663 +40,919 0.20% 16,403,821
2022-11-22 2022-11-18 0.990 17,303,744 -131,852 0.20% 17,126,290
2022-11-21 2022-11-17 0.946 17,435,596 -56,378 0.21% 16,489,822
2022-11-18 2022-11-16 0.957 17,491,974 -190,958 0.21% 16,735,504
2022-11-17 2022-11-15 0.968 17,682,932 +68,199 0.21% 17,112,665
2022-11-16 2022-11-14 0.957 17,614,733 -87,295 0.21% 16,852,954
2022-11-15 2022-11-11 0.891 17,702,028 -98,207 0.21% 15,768,441
2022-11-14 2022-11-10 0.847 17,800,235 +909 0.21% 15,072,912
2022-11-11 2022-11-09 0.880 17,799,326 -9,093 0.21% 15,659,369
2022-11-10 2022-11-08 0.880 17,808,419 -54,560 0.21% 15,667,369
2022-11-09 2022-11-07 0.902 17,862,979 -243,699 0.21% 16,108,253
2022-11-08 2022-11-04 0.858 18,106,678 -259,158 0.21% 15,531,525
2022-11-07 2022-11-03 0.825 18,365,836 -71,836 0.22% 15,147,909
2022-11-04 2022-11-02 0.814 18,437,672 +27,279 0.22% 15,004,396
2022-11-03 2022-11-01 0.781 18,410,393 -26,370 0.22% 14,374,810
2022-11-02 2022-10-31 0.737 18,436,763 -48,194 0.22% 13,584,391
2022-11-01 2022-10-28 0.737 18,484,957 +80,020 0.22% 13,619,901
2022-10-31 2022-10-27 0.770 18,404,937 -28,189 0.22% 14,168,148
2022-10-28 2022-10-26 0.770 18,433,126 -35,463 0.22% 14,189,848
2022-10-27 2022-10-25 0.726 18,468,589 +51,831 0.22% 13,404,739
2022-10-26 2022-10-24 0.737 18,416,758 +174,591 0.22% 13,569,651
2022-10-25 2022-10-21 0.814 18,242,167 +16,367 0.22% 14,845,296
2022-10-24 2022-10-20 0.803 18,225,800 -251,883 0.21% 14,631,544
2022-10-21 2022-10-19 0.847 18,477,683 +104,573 0.22% 15,646,563
2022-10-20 2022-10-18 0.891 18,373,110 +93,660 0.22% 16,366,221
2022-10-19 2022-10-17 0.847 18,279,450 -116,393 0.22% 15,478,703
2022-10-18 2022-10-14 0.814 18,395,843 -55,469 0.22% 14,970,356
2022-10-17 2022-10-13 0.792 18,451,312 -1,819 0.22% 14,609,672
2022-10-14 2022-10-12 0.781 18,453,131 +100,935 0.22% 14,408,180
2022-10-13 2022-10-11 0.792 18,352,196 -17,277 0.22% 14,531,192
2022-10-12 2022-10-10 0.814 18,369,473 -19,096 0.22% 14,948,896
2022-10-11 2022-10-07 0.847 18,388,569 +23,643 0.22% 15,571,103
2022-10-10 2022-10-06 0.869 18,364,926 +8,184 0.22% 15,955,006
2022-10-07 2022-10-05 0.880 18,356,742 +101,844 0.22% 16,149,768
2022-10-06 2022-10-03 0.880 18,254,898 -75,474 0.22% 16,060,169
2022-10-05 2022-09-30 0.836 18,330,372 -54,559 0.22% 15,320,240
2022-10-03 2022-09-29 0.911 18,384,931 +21,823 0.22% 16,757,218
2022-09-30 2022-09-28 0.923 18,363,108 +965,786 0.22% 16,949,192
2022-09-29 2022-09-27 0.969 17,397,322 -323,292 0.22% 16,860,658
2022-09-28 2022-09-26 0.911 17,720,614 -43,337 0.22% 16,151,716
2022-09-27 2022-09-23 0.911 17,763,951 +54,604 0.22% 16,191,217
2022-09-26 2022-09-22 0.946 17,709,347 -12,134 0.22% 16,754,413
2022-09-23 2022-09-21 0.958 17,721,481 +169,880 0.22% 16,970,355
2022-09-22 2022-09-20 0.969 17,551,601 +186,349 0.22% 17,010,178
2022-09-21 2022-09-19 0.992 17,365,252 +243,553 0.21% 17,230,281
2022-09-20 2022-09-16 1.027 17,121,699 +156,879 0.21% 17,581,248
2022-09-19 2022-09-15 1.061 16,964,820 +173,347 0.21% 18,007,354
2022-09-16 2022-09-14 1.061 16,791,473 +51,138 0.21% 17,823,355
2022-09-15 2022-09-13 1.085 16,740,335 +116,143 0.21% 18,155,358
2022-09-14 2022-09-09 1.096 16,624,192 -221,018 0.21% 18,221,200
2022-09-13 2022-09-08 1.061 16,845,210 +73,672 0.21% 17,880,394
2022-09-09 2022-09-07 1.073 16,771,538 +61,539 0.21% 17,995,697
2022-09-08 2022-09-06 1.085 16,709,999 -53,738 0.21% 18,122,458
2022-09-07 2022-09-05 1.085 16,763,737 +71,939 0.21% 18,180,738
2022-09-06 2022-09-02 1.096 16,691,798 +153,413 0.21% 18,295,301
2022-09-05 2022-09-01 1.142 16,538,385 +19,068 0.20% 18,890,398
2022-09-02 2022-08-31 1.154 16,519,317 -4,334 0.20% 19,059,211
2022-09-01 2022-08-30 1.165 16,523,651 +32,069 0.20% 19,254,853
2022-08-31 2022-08-29 1.154 16,491,582 -169,880 0.20% 19,027,211
2022-08-30 2022-08-26 1.177 16,661,462 -113,543 0.21% 19,607,675
2022-08-29 2022-08-25 1.154 16,775,005 +22,536 0.21% 19,354,212
2022-08-26 2022-08-24 1.142 16,752,469 -32,070 0.21% 19,134,928
2022-08-25 2022-08-23 1.119 16,784,539 +82,340 0.21% 18,784,255
2022-08-24 2022-08-22 1.154 16,702,199 -313,758 0.21% 19,270,211
2022-08-23 2022-08-19 1.131 17,015,957 -285,157 0.21% 19,239,566
2022-08-22 2022-08-18 1.073 17,301,114 +404,766 0.21% 18,563,927
2022-08-19 2022-08-17 1.142 16,896,348 +947,343 0.21% 19,299,269
2022-08-18 2022-08-16 1.269 15,949,005 -9,534 0.20% 20,241,333
2022-08-17 2022-08-15 1.292 15,958,539 -60,671 0.20% 20,621,677
2022-08-16 2022-08-12 1.281 16,019,210 +29,469 0.20% 20,515,254
2022-08-15 2022-08-11 1.281 15,989,741 +36,403 0.20% 20,477,514
2022-08-12 2022-08-10 1.235 15,953,338 +26,002 0.20% 19,694,646
2022-08-11 2022-08-09 1.292 15,927,336 +43,337 0.20% 20,581,356
2022-08-10 2022-08-08 1.281 15,883,999 +9,534 0.20% 20,342,094
2022-08-09 2022-08-05 1.281 15,874,465 -14,735 0.20% 20,329,884
2022-08-08 2022-08-04 1.258 15,889,200 +38,137 0.20% 19,982,110
2022-08-05 2022-08-03 1.235 15,851,063 -18,202 0.20% 19,568,385
2022-08-04 2022-08-02 1.211 15,869,265 +142,145 0.20% 19,224,672
2022-08-03 2022-08-01 1.269 15,727,120 +78,873 0.19% 19,959,732
2022-08-02 2022-07-29 1.292 15,648,247 +71,939 0.19% 20,220,716
2022-08-01 2022-07-28 1.350 15,576,308 +19,935 0.19% 21,026,317
2022-07-29 2022-07-27 1.338 15,556,373 +18,202 0.19% 20,819,925
2022-07-28 2022-07-26 1.350 15,538,171 +37,269 0.19% 20,974,836
2022-07-27 2022-07-25 1.361 15,500,902 -50,270 0.19% 21,103,369
2022-07-26 2022-07-22 1.361 15,551,172 +36,403 0.19% 21,171,808
2022-07-25 2022-07-21 1.373 15,514,769 +1,733 0.19% 21,301,250
2022-07-22 2022-07-20 1.396 15,513,036 +19,935 0.19% 21,656,835
2022-07-21 2022-07-19 1.361 15,493,101 +17,335 0.19% 21,092,749
2022-07-20 2022-07-18 1.385 15,475,766 -49,404 0.19% 21,426,253
2022-07-19 2022-07-15 1.304 15,525,170 +26,002 0.19% 20,240,798
2022-07-18 2022-07-14 1.361 15,499,168 -71,939 0.19% 21,101,009
2022-07-15 2022-07-13 1.350 15,571,107 +44,203 0.19% 21,019,296
2022-07-14 2022-07-12 1.373 15,526,904 -174,214 0.19% 21,317,911
2022-07-13 2022-07-11 1.465 15,701,118 +5,201 0.19% 23,006,318
2022-07-12 2022-07-08 1.488 15,695,917 -106,609 0.19% 23,360,882
2022-07-11 2022-07-07 1.454 15,802,526 +254,821 0.20% 22,972,586
2022-07-08 2022-07-06 1.511 15,547,705 -12,135 0.19% 23,499,056
2022-07-07 2022-07-05 1.523 15,559,840 -234,885 0.19% 23,696,919
2022-07-06 2022-07-04 1.477 15,794,725 -60,672 0.20% 23,325,710
2022-07-05 2022-06-30 1.477 15,855,397 -22,535 0.20% 23,415,310
2022-07-04 2022-06-29 1.500 15,877,932 +137,811 0.20% 23,814,974
2022-06-30 2022-06-28 1.500 15,740,121 -189,815 0.19% 23,608,274
2022-06-29 2022-06-27 1.477 15,929,936 -61,539 0.20% 23,525,390
2022-06-28 2022-06-24 1.454 15,991,475 -86,673 0.20% 23,247,266
2022-06-27 2022-06-23 1.431 16,078,148 -218,418 0.20% 23,002,261
2022-06-24 2022-06-22 1.396 16,296,566 +82,340 0.20% 22,750,675
2022-06-23 2022-06-21 1.408 16,214,226 -131,744 0.20% 22,822,798
2022-06-22 2022-06-20 1.373 16,345,970 +14,735 0.20% 22,442,461
2022-06-21 2022-06-17 1.361 16,331,235 -225,352 0.20% 22,233,808
2022-06-20 2022-06-16 1.327 16,556,587 -111,809 0.20% 21,967,543
2022-06-17 2022-06-15 1.327 16,668,396 -70,206 0.21% 22,115,893
2022-06-16 2022-06-14 1.315 16,738,602 +71,073 0.21% 22,015,921
2022-06-15 2022-06-13 1.315 16,667,529 +26,002 0.21% 21,922,440
2022-06-14 2022-06-10 1.373 16,641,527 -129,144 0.21% 22,848,251
2022-06-13 2022-06-09 1.373 16,770,671 +125,677 0.21% 23,025,561
2022-06-10 2022-06-08 1.385 16,644,994 -479,305 0.21% 23,045,053
2022-06-09 2022-06-07 1.350 17,124,299 -178,548 0.21% 23,115,936
2022-06-08 2022-06-06 1.338 17,302,847 -13,868 0.21% 23,157,324
2022-06-07 2022-06-02 1.338 17,316,715 -161,213 0.21% 23,175,885
2022-06-06 2022-06-01 1.338 17,477,928 -74,539 0.22% 23,391,645
2022-06-02 2022-05-31 1.304 17,552,467 -367,497 0.22% 22,883,868
2022-06-01 2022-05-30 1.258 17,919,964 -529,576 0.22% 22,535,980
2022-05-31 2022-05-27 1.235 18,449,540 +872,804 0.23% 22,776,246
2022-05-27 2022-05-25 1.603 17,576,736 -1,501,188 0.22% 28,167,403
2022-05-26 2022-05-24 1.551 19,077,924 +2,461,777 0.24% 29,586,885
2022-05-25 2022-05-23 1.590 16,616,147 +108,328 0.23% 26,413,279
2022-05-24 2022-05-20 1.590 16,507,819 -271,594 0.23% 26,241,080
2022-05-23 2022-05-19 1.525 16,779,413 -13,928 0.23% 25,588,549
2022-05-20 2022-05-18 1.538 16,793,341 +101,364 0.23% 25,826,821
2022-05-19 2022-05-17 1.499 16,691,977 -44,879 0.23% 25,023,765
2022-05-18 2022-05-16 1.473 16,736,856 +250,703 0.23% 24,658,441
2022-05-17 2022-05-13 1.486 16,486,153 +459,620 0.23% 24,502,142
2022-05-16 2022-05-12 1.551 16,026,533 +1,003,583 0.22% 24,854,654
2022-05-13 2022-05-11 1.499 15,022,950 -369,089 0.21% 22,521,645
2022-05-12 2022-05-10 1.422 15,392,039 -85,115 0.21% 21,881,431
2022-05-11 2022-05-06 1.357 15,477,154 +387,659 0.21% 21,002,321
2022-05-10 2022-05-05 1.499 15,089,495 +492,120 0.21% 22,621,405
2022-05-06 2022-05-04 1.603 14,597,375 +57,259 0.20% 23,392,861
2022-05-05 2022-05-03 1.680 14,540,116 +95,947 0.20% 24,428,574
2022-05-04 2022-04-29 1.628 14,444,169 +795,438 0.20% 23,520,687
2022-05-03 2022-04-28 1.628 13,648,731 -27,082 0.19% 22,225,406
2022-04-29 2022-04-27 1.615 13,675,813 +82,794 0.19% 22,092,764
2022-04-28 2022-04-26 1.615 13,593,019 +6,190 0.19% 21,959,013
2022-04-27 2022-04-25 1.615 13,586,829 +64,997 0.19% 21,949,014
2022-04-26 2022-04-22 1.706 13,521,832 +371,411 0.19% 23,067,278
2022-04-25 2022-04-21 1.732 13,150,421 +44,878 0.18% 22,773,582
2022-04-22 2022-04-20 1.758 13,105,543 +345,876 0.18% 23,034,608
2022-04-21 2022-04-19 1.835 12,759,667 +140,827 0.18% 23,416,101
2022-04-20 2022-04-14 1.835 12,618,840 +61,128 0.17% 23,157,660
2022-04-19 2022-04-13 1.822 12,557,712 +23,213 0.17% 22,883,188
2022-04-14 2022-04-12 1.758 12,534,499 +514,559 0.17% 22,030,927
2022-04-13 2022-04-11 1.822 12,019,940 +385,338 0.17% 21,903,237
2022-04-12 2022-04-08 1.926 11,634,602 +393,076 0.16% 22,403,955
2022-04-11 2022-04-07 1.951 11,241,526 +335,818 0.16% 21,937,600
2022-04-08 2022-04-06 2.003 10,905,708 +123,803 0.15% 21,846,026
2022-04-07 2022-04-04 2.068 10,781,905 +51,843 0.15% 22,294,738
2022-04-06 2022-04-01 2.029 10,730,062 +109,876 0.15% 21,771,521
2022-04-04 2022-03-31 2.029 10,620,186 +163,265 0.15% 21,548,580
2022-04-01 2022-03-30 2.132 10,456,921 -631,398 0.14% 22,298,449
2022-03-31 2022-03-29 1.977 11,088,319 +50,296 0.15% 21,925,224
2022-03-30 2022-03-28 1.951 11,038,023 +539,319 0.15% 21,540,468
2022-03-29 2022-03-25 2.132 10,498,704 +73,508 0.15% 22,387,548
2022-03-28 2022-03-24 2.210 10,425,196 +19,344 0.14% 23,039,191
2022-03-25 2022-03-23 2.210 10,405,852 -114,518 0.14% 22,996,442
2022-03-24 2022-03-22 2.158 10,520,370 -64,997 0.15% 22,705,673
2022-03-23 2022-03-21 2.132 10,585,367 -106,780 0.15% 22,572,349
2022-03-22 2022-03-18 2.107 10,692,147 -29,404 0.15% 22,523,683
2022-03-21 2022-03-17 2.068 10,721,551 -174,098 0.15% 22,169,938
2022-03-18 2022-03-16 1.926 10,895,649 -112,971 0.15% 20,981,004
2022-03-17 2022-03-15 1.693 11,008,620 +116,066 0.15% 18,637,646
2022-03-16 2022-03-14 1.848 10,892,554 +344,328 0.15% 20,130,411
2022-03-15 2022-03-11 2.107 10,548,226 -97,495 0.15% 22,220,505
2022-03-14 2022-03-10 2.158 10,645,721 -130,767 0.15% 22,976,213
2022-03-11 2022-03-09 2.042 10,776,488 -35,594 0.15% 22,004,993
2022-03-10 2022-03-08 2.068 10,812,082 -15,475 0.15% 22,357,138
2022-03-09 2022-03-07 2.081 10,827,557 +82,793 0.15% 22,529,069
2022-03-08 2022-03-04 2.068 10,744,764 -3,869 0.15% 22,217,938
2022-03-07 2022-03-03 2.107 10,748,633 -157,849 0.15% 22,642,675
2022-03-04 2022-03-02 2.081 10,906,482 +119,935 0.15% 22,693,289
2022-03-03 2022-03-01 2.171 10,786,547 +576,460 0.15% 23,419,553
2022-03-02 2022-02-28 2.158 10,210,087 +110,649 0.14% 22,036,002
2022-03-01 2022-02-25 2.236 10,099,438 -44,879 0.14% 22,580,326
2022-02-28 2022-02-24 2.197 10,144,317 -56,485 0.14% 22,287,360
2022-02-25 2022-02-23 2.339 10,200,802 +45,653 0.14% 23,861,612
2022-02-24 2022-02-22 2.300 10,155,149 +22,439 0.14% 23,361,095
2022-02-23 2022-02-21 2.391 10,132,710 +11,607 0.14% 24,226,140
2022-02-22 2022-02-18 2.378 10,121,103 -205,824 0.14% 24,067,587
2022-02-21 2022-02-17 2.378 10,326,927 +198,086 0.14% 24,557,029
2022-02-18 2022-02-16 2.456 10,128,841 +355,935 0.14% 24,871,401
2022-02-17 2022-02-15 2.468 9,772,906 -1,142,088 0.14% 24,123,703
2022-02-16 2022-02-14 2.068 10,914,994 +23,987 0.15% 22,569,938
2022-02-15 2022-02-11 2.081 10,891,007 -7,737 0.15% 22,661,090
2022-02-14 2022-02-10 2.107 10,898,744 -156,302 0.15% 22,958,893
2022-02-11 2022-02-09 2.042 11,055,046 -221,299 0.15% 22,573,793
2022-02-10 2022-02-08 2.003 11,276,345 -9,286 0.16% 22,588,477
2022-02-09 2022-02-07 1.964 11,285,631 -47,973 0.16% 22,169,522
2022-02-08 2022-02-04 1.913 11,333,604 +135,410 0.16% 21,677,872
2022-02-07 2022-01-31 1.874 11,198,194 +15,475 0.16% 20,984,705
2022-02-04 2022-01-27 1.887 11,182,719 +31,725 0.15% 21,100,228
2022-01-28 2022-01-26 1.926 11,150,994 -93,627 0.15% 21,472,704
2022-01-27 2022-01-25 1.887 11,244,621 +157,850 0.16% 21,217,029
2022-01-26 2022-01-24 1.990 11,086,771 +71,187 0.15% 22,065,445
2022-01-25 2022-01-21 2.042 11,015,584 +50,295 0.15% 22,493,213
2022-01-24 2022-01-20 2.081 10,965,289 -20,892 0.15% 22,815,650
2022-01-21 2022-01-19 2.055 10,986,181 +143,922 0.15% 22,575,156
2022-01-20 2022-01-18 2.119 10,842,259 +56,485 0.15% 22,980,026
2022-01-19 2022-01-17 2.094 10,785,774 -27,082 0.15% 22,581,522
2022-01-18 2022-01-14 2.132 10,812,856 -13,154 0.15% 23,057,449
2022-01-17 2022-01-13 2.094 10,826,010 +774 0.15% 22,665,762
2022-01-14 2022-01-12 2.158 10,825,236 -155,528 0.15% 23,363,652
2022-01-13 2022-01-11 2.055 10,980,764 -603,543 0.15% 22,564,025
2022-01-12 2022-01-10 2.119 11,584,307 +234,453 0.16% 24,552,787
2022-01-11 2022-01-07 1.900 11,349,854 +94,401 0.16% 21,562,271
2022-01-10 2022-01-06 1.913 11,255,453 +175,646 0.16% 21,528,392
2022-01-07 2022-01-05 1.926 11,079,807 +21,666 0.15% 21,335,624
2022-01-06 2022-01-04 1.990 11,058,141 -156,302 0.15% 22,008,464
2022-01-05 2022-01-03 2.055 11,214,443 -223,621 0.16% 23,044,205
2022-01-04 2021-12-31 1.913 11,438,064 -87,436 0.16% 21,877,673
2022-01-03 2021-12-29 1.874 11,525,500 +5,417 0.16% 21,598,056
2021-12-30 2021-12-28 1.900 11,520,083 -442,598 0.16% 21,885,669
2021-12-29 2021-12-24 1.848 11,962,681 -250,702 0.17% 22,108,101
2021-12-28 2021-12-22 1.809 12,213,383 +389,207 0.17% 22,097,895
2021-12-23 2021-12-21 1.809 11,824,176 -10,059 0.16% 21,393,695
2021-12-22 2021-12-20 1.706 11,834,235 +54,164 0.16% 20,188,359
2021-12-21 2021-12-17 1.822 11,780,071 +513,011 0.16% 21,466,138
2021-12-20 2021-12-16 1.939 11,267,060 +43,331 0.15% 21,841,817
2021-12-17 2021-12-15 1.887 11,223,729 +238,322 0.15% 21,177,609
2021-12-16 2021-12-14 1.913 10,985,407 -858,113 0.15% 21,011,872
2021-12-15 2021-12-13 1.951 11,843,520 +50,295 0.16% 23,112,378
2021-12-14 2021-12-10 2.029 11,793,225 +522,296 0.16% 23,928,701
2021-12-13 2021-12-09 2.094 11,270,929 -407,004 0.15% 23,597,262
2021-12-09 2021-12-07 1.926 11,677,933 +167,909 0.16% 22,487,394
2021-12-08 2021-12-06 1.861 11,510,024 +202,728 0.16% 21,420,303
2021-12-07 2021-12-03 1.939 11,307,296 -95,174 0.15% 21,919,816
2021-12-06 2021-12-02 1.913 11,402,470 +106,780 0.16% 21,809,592
2021-12-03 2021-12-01 1.939 11,295,690 +308,736 0.15% 21,897,317
2021-12-02 2021-11-30 1.964 10,986,954 +235,226 0.15% 21,582,800
2021-12-01 2021-11-29 2.016 10,751,728 +181,063 0.15% 21,676,530
2021-11-30 2021-11-26 2.119 10,570,665 -263,083 0.14% 22,404,386
2021-11-29 2021-11-25 2.119 10,833,748 +105,233 0.15% 22,961,987
2021-11-26 2021-11-24 1.977 10,728,515 -20,118 0.15% 21,213,774
2021-11-25 2021-11-23 1.951 10,748,633 +78,925 0.15% 20,975,729
2021-11-24 2021-11-22 1.990 10,669,708 -34,820 0.15% 21,235,385
2021-11-23 2021-11-19 2.042 10,704,528 -42,557 0.15% 21,858,054
2021-11-22 2021-11-18 2.042 10,747,085 +45,652 0.15% 21,944,953
2021-11-19 2021-11-17 2.119 10,701,433 -4,642 0.15% 22,681,547
2021-11-18 2021-11-16 2.107 10,706,075 +73,508 0.15% 22,553,024
2021-11-17 2021-11-15 2.094 10,632,567 -347,424 0.15% 22,260,762
2021-11-16 2021-11-12 1.900 10,979,991 +367,542 0.15% 20,859,611
2021-11-15 2021-11-11 1.939 10,612,449 +19,345 0.15% 20,572,817
2021-11-12 2021-11-10 1.951 10,593,104 +88,983 0.14% 20,672,218
2021-11-11 2021-11-09 2.029 10,504,121 +79,699 0.14% 21,313,082
2021-11-10 2021-11-08 1.900 10,424,422 -13,928 0.14% 19,804,150
2021-11-09 2021-11-05 1.926 10,438,350 +103,685 0.14% 20,100,414
2021-11-08 2021-11-04 2.003 10,334,665 +9,286 0.14% 20,702,128
2021-11-05 2021-11-03 2.029 10,325,379 +59,580 0.14% 20,950,411
2021-11-04 2021-11-02 1.990 10,265,799 +65,771 0.14% 20,431,505
2021-11-03 2021-11-01 2.081 10,200,028 -49,522 0.14% 21,223,359
2021-11-02 2021-10-29 2.119 10,249,550 +138,506 0.14% 21,723,787
2021-11-01 2021-10-28 2.107 10,111,044 +140,826 0.14% 21,299,553
2021-10-29 2021-10-27 2.184 9,970,218 -3,869 0.14% 21,776,007
2021-10-28 2021-10-26 2.236 9,974,087 +208,145 0.14% 22,300,066
2021-10-27 2021-10-25 2.287 9,765,942 +216,656 0.13% 22,339,544
2021-10-26 2021-10-22 2.249 9,549,286 -31,724 0.13% 21,473,708
2021-10-25 2021-10-21 2.197 9,581,010 +58,033 0.13% 21,049,758
2021-10-22 2021-10-20 2.287 9,522,977 +70,413 0.13% 21,783,762
2021-10-21 2021-10-19 2.197 9,452,564 -48,748 0.13% 20,767,558
2021-10-20 2021-10-18 2.210 9,501,312 -234,453 0.13% 20,997,451
2021-10-19 2021-10-15 2.107 9,735,765 -528,486 0.13% 20,509,004
2021-10-18 2021-10-12 2.029 10,264,251 -104,459 0.14% 20,826,381
2021-10-15 2021-10-11 1.964 10,368,710 +538,545 0.14% 20,368,320
2021-10-12 2021-10-08 2.029 9,830,165 +379,148 0.13% 19,945,611
2021-10-11 2021-10-07 2.145 9,451,017 -228,262 0.13% 20,275,591
2021-10-08 2021-10-06 2.081 9,679,279 +58,806 0.13% 20,139,829
2021-10-07 2021-10-05 2.158 9,620,473 +78,151 0.13% 20,763,463
2021-10-06 2021-10-04 2.132 9,542,322 -186,479 0.13% 20,348,149
2021-10-05 2021-09-30 2.145 9,728,801 -68,866 0.13% 20,871,530
2021-10-04 2021-09-29 2.003 9,797,667 -553,247 0.13% 19,626,428
2021-09-30 2021-09-28 1.887 10,350,914 +566,402 0.14% 19,530,729
2021-09-29 2021-09-27 2.300 9,784,512 +240,643 0.13% 22,508,474
2021-09-28 2021-09-24 2.585 9,543,869 -198,860 0.13% 24,668,421
2021-09-27 2021-09-23 2.662 9,742,729 +886,743 0.13% 25,937,895
2021-09-24 2021-09-21 2.649 8,855,986 +98,269 0.12% 23,462,683
2021-09-23 2021-09-20 2.740 8,757,717 +5,417 0.12% 23,994,608
2021-09-21 2021-09-17 2.740 8,752,300 -164,814 0.12% 23,979,766
2021-09-20 2021-09-16 2.572 8,917,114 +46,426 0.12% 22,933,180
2021-09-17 2021-09-15 2.675 8,870,688 +86,663 0.12% 23,730,918
2021-09-16 2021-09-14 2.753 8,784,025 -40,236 0.12% 24,180,209
2021-09-15 2021-09-13 2.804 8,824,261 +16,249 0.12% 24,747,137
2021-09-14 2021-09-10 2.830 8,808,012 -3,095 0.12% 24,929,232
2021-09-13 2021-09-09 2.869 8,811,107 +133,089 0.12% 25,279,608
2021-09-10 2021-09-08 2.985 8,678,018 +259,987 0.12% 25,907,137
2021-09-09 2021-09-07 3.102 8,418,031 +359,964 0.12% 26,110,107
2021-09-08 2021-09-06 3.115 8,058,067 -45,653 0.11% 25,097,751
2021-09-07 2021-09-03 2.921 8,103,720 +19,344 0.11% 23,668,992
2021-09-06 2021-09-02 2.972 8,084,376 -725,024 0.11% 24,030,413
2021-09-03 2021-09-01 2.869 8,809,400 +244,512 0.12% 25,274,711
2021-09-02 2021-08-31 2.985 8,564,888 -222,073 0.12% 25,569,401
2021-09-01 2021-08-30 2.753 8,786,961 +119,935 0.12% 24,188,291
2021-08-31 2021-08-27 2.766 8,667,026 +98,269 0.12% 23,970,151
2021-08-30 2021-08-26 2.856 8,568,757 +95,174 0.12% 24,473,551
2021-08-27 2021-08-25 2.895 8,473,583 +57,259 0.12% 24,530,251
2021-08-26 2021-08-24 3.011 8,416,324 -23,987 0.12% 25,343,422
2021-08-25 2021-08-23 2.895 8,440,311 -53,390 0.12% 24,433,932
2021-08-24 2021-08-20 2.766 8,493,701 +9,285 0.12% 23,490,790
2021-08-23 2021-08-19 2.908 8,484,416 -181,836 0.12% 24,671,262
2021-08-20 2021-08-18 3.024 8,666,252 +72,734 0.12% 26,208,011
2021-08-19 2021-08-17 3.037 8,593,518 +648,421 0.12% 26,099,113
2021-08-18 2021-08-16 3.231 7,945,097 +114,519 0.11% 25,670,014
2021-08-17 2021-08-13 3.244 7,830,578 -407,778 0.11% 25,401,211
2021-08-16 2021-08-12 3.205 8,238,356 +130,767 0.11% 26,404,572
2021-08-13 2021-08-11 3.308 8,107,589 -58,806 0.11% 26,823,694
2021-08-12 2021-08-10 3.386 8,166,395 -68,866 0.11% 27,651,492
2021-08-11 2021-08-09 3.270 8,235,261 +11,606 0.11% 26,926,802
2021-08-10 2021-08-06 3.334 8,223,655 -29,255 0.11% 27,420,254
2021-08-09 2021-08-05 3.399 8,252,910 -23,987 0.11% 28,051,090
2021-08-06 2021-08-04 3.515 8,276,897 +78,151 0.11% 29,095,334
2021-08-05 2021-08-03 3.657 8,198,746 -54,938 0.11% 29,986,153
2021-08-04 2021-08-02 3.528 8,253,684 -95,948 0.11% 29,120,402
2021-08-03 2021-07-30 3.412 8,349,632 +47,974 0.11% 28,487,750
2021-08-02 2021-07-29 3.451 8,301,658 -321,889 0.11% 28,645,934
2021-07-30 2021-07-28 3.218 8,623,547 +161,718 0.12% 27,750,587
2021-07-29 2021-07-27 2.908 8,461,829 +42,558 0.12% 24,605,583
2021-07-28 2021-07-26 3.166 8,419,271 +431,765 0.12% 26,657,994
2021-07-27 2021-07-23 3.644 7,987,506 +182,610 0.11% 29,110,334
2021-07-26 2021-07-22 3.774 7,804,896 -58,807 0.11% 29,453,497
2021-07-23 2021-07-21 3.774 7,863,703 -69,639 0.11% 29,675,418
2021-07-22 2021-07-20 3.735 7,933,342 +82,020 0.11% 29,630,632
2021-07-21 2021-07-19 3.851 7,851,322 -259,214 0.11% 30,237,504
2021-07-20 2021-07-16 3.748 8,110,536 +502,952 0.11% 30,397,260
2021-07-19 2021-07-15 3.929 7,607,584 -71,961 0.10% 29,888,714
2021-07-16 2021-07-14 3.955 7,679,545 -395,398 0.11% 30,369,931
2021-07-15 2021-07-13 3.554 8,074,943 -31,724 0.11% 28,698,490
2021-07-14 2021-07-12 3.748 8,106,667 +42,557 0.11% 30,382,760
2021-07-13 2021-07-09 3.735 8,064,110 -70,413 0.11% 30,119,043
2021-07-12 2021-07-08 3.528 8,134,523 -13,792 0.11% 28,699,982
2021-07-09 2021-07-07 3.787 8,148,315 +81,246 0.11% 30,854,770
2021-07-08 2021-07-06 3.838 8,067,069 -54,164 0.11% 30,964,146
2021-07-07 2021-07-05 4.058 8,121,233 -107,555 0.11% 32,956,305
2021-07-06 2021-07-02 4.066 8,228,788 +174,873 0.11% 33,457,449
2021-07-05 2021-06-30 4.313 8,053,915 +592,359 0.11% 34,734,235
2021-07-02 2021-06-29 4.482 7,461,556 +140,106 0.10% 33,439,603
2021-06-30 2021-06-28 4.547 7,321,450 +68,514 0.10% 33,287,238
2021-06-29 2021-06-25 4.573 7,252,936 -284,062 0.10% 33,164,170
2021-06-28 2021-06-24 4.391 7,536,998 +213,239 0.10% 33,092,358
2021-06-25 2021-06-23 4.521 7,323,759 -137,797 0.10% 33,107,463
2021-06-24 2021-06-22 4.404 7,461,556 +185,526 0.10% 32,858,045
2021-06-23 2021-06-21 4.469 7,276,030 -234,795 0.10% 32,513,636
2021-06-22 2021-06-18 4.196 7,510,825 +62,356 0.10% 31,513,946
2021-06-21 2021-06-17 4.092 7,448,469 +92,378 0.10% 30,478,261
2021-06-18 2021-06-16 4.040 7,356,091 +525,015 0.10% 29,718,036
2021-06-17 2021-06-15 4.598 6,831,076 -51,578 0.09% 31,412,681
2021-06-16 2021-06-11 4.365 6,882,654 +127,790 0.09% 30,040,547
2021-06-15 2021-06-10 4.417 6,754,864 -125,481 0.09% 29,833,771
2021-06-11 2021-06-09 4.430 6,880,345 +196,304 0.09% 30,477,351
2021-06-10 2021-06-08 4.391 6,684,041 +143,955 0.09% 29,347,318
2021-06-09 2021-06-07 4.547 6,540,086 +143,956 0.09% 29,734,738
2021-06-08 2021-06-04 4.754 6,396,130 +471,128 0.09% 30,409,619
2021-06-07 2021-06-03 4.845 5,925,002 +2,309 0.08% 28,708,464
2021-06-04 2021-06-02 4.663 5,922,693 +307,157 0.08% 27,620,166
2021-06-03 2021-06-01 4.923 5,615,536 +70,824 0.08% 27,646,684
2021-06-02 2021-05-31 4.936 5,544,712 -515,008 0.08% 27,370,026
2021-06-01 2021-05-28 4.456 6,059,720 -184,756 0.08% 26,999,722
2021-05-31 2021-05-27 4.469 6,244,476 +71,593 0.09% 27,904,038
2021-05-28 2021-05-26 4.417 6,172,883 -251,730 0.08% 27,263,373
2021-05-27 2021-05-25 4.066 6,424,613 -501,151 0.09% 26,121,850
2021-05-26 2021-05-24 3.702 6,925,764 -86,219 0.10% 25,640,422
2021-05-25 2021-05-21 3.754 7,011,983 +65,434 0.10% 26,323,966
2021-05-24 2021-05-20 3.741 6,946,549 +309,466 0.10% 25,988,081
2021-05-21 2021-05-18 3.949 6,637,083 +95,458 0.09% 26,209,785
2021-05-20 2021-05-17 4.014 6,541,625 -532,713 0.09% 26,257,704
2021-05-18 2021-05-14 3.780 7,074,338 -113,164 0.10% 26,741,848
2021-05-17 2021-05-13 3.559 7,187,502 +140,877 0.10% 25,582,393
2021-05-14 2021-05-12 3.702 7,046,625 -76,212 0.10% 26,087,871
2021-05-13 2021-05-11 3.559 7,122,837 +24,634 0.10% 25,352,231
2021-05-12 2021-05-10 3.585 7,098,203 -46,959 0.10% 25,448,964
2021-05-11 2021-05-07 3.481 7,145,162 +432,637 0.10% 24,874,794
2021-05-10 2021-05-06 3.793 6,712,525 +130,869 0.09% 25,461,348
2021-05-07 2021-05-05 3.806 6,581,656 -56,966 0.09% 25,050,443
2021-05-06 2021-05-04 3.936 6,638,622 +4,619 0.09% 26,129,626
2021-05-05 2021-05-03 3.793 6,634,003 +196,303 0.09% 25,163,505
2021-05-04 2021-04-30 4.027 6,437,700 +231,715 0.09% 25,924,181
2021-05-03 2021-04-29 4.027 6,205,985 +49,268 0.09% 24,991,080
2021-04-30 2021-04-28 4.196 6,156,717 +23,864 0.08% 25,832,375
2021-04-29 2021-04-27 4.261 6,132,853 -46,189 0.08% 26,130,578
2021-04-28 2021-04-26 4.248 6,179,042 -6,928 0.08% 26,247,112
2021-04-27 2021-04-23 4.027 6,185,970 -232,485 0.08% 24,910,481
2021-04-26 2021-04-22 4.131 6,418,455 -508,079 0.09% 26,513,694
2021-04-23 2021-04-21 4.001 6,926,534 +2,310 0.10% 27,712,730
2021-04-22 2021-04-20 3.793 6,924,224 -680,518 0.10% 26,264,345
2021-04-21 2021-04-19 3.390 7,604,742 +46,189 0.10% 25,783,247
2021-04-20 2021-04-16 3.222 7,558,553 -62,355 0.10% 24,350,224
2021-04-19 2021-04-15 3.144 7,620,908 +190,914 0.10% 23,957,125
2021-04-16 2021-04-14 3.312 7,429,994 -619,702 0.10% 24,611,680
2021-04-15 2021-04-13 2.949 8,049,696 -81,601 0.11% 23,736,570
2021-04-14 2021-04-12 2.858 8,131,297 -215,549 0.11% 23,237,806
2021-04-13 2021-04-09 2.715 8,346,846 +139,337 0.11% 22,661,117
2021-04-12 2021-04-08 2.728 8,207,509 -100,076 0.11% 22,389,443
2021-04-09 2021-04-07 2.650 8,307,585 +164,741 0.11% 22,014,944
2021-04-08 2021-04-01 2.767 8,142,844 -205,541 0.11% 22,530,371
2021-04-07 2021-03-31 2.650 8,348,385 +78,521 0.11% 22,123,063
2021-04-01 2021-03-30 2.767 8,269,864 -220,168 0.11% 22,881,821
2021-03-31 2021-03-29 2.689 8,490,032 +100,846 0.12% 22,829,284
2021-03-30 2021-03-26 2.702 8,389,186 +324,863 0.12% 22,667,090
2021-03-29 2021-03-25 2.741 8,064,323 +132,409 0.11% 22,103,599
2021-03-26 2021-03-24 2.858 7,931,914 -180,137 0.11% 22,668,005
2021-03-25 2021-03-23 2.741 8,112,051 +361,813 0.11% 22,234,417
2021-03-24 2021-03-22 3.014 7,750,238 +17,706 0.11% 23,356,924
2021-03-23 2021-03-19 3.001 7,732,532 +123,941 0.11% 23,203,117
2021-03-22 2021-03-18 3.118 7,608,591 -200,922 0.10% 23,720,733
2021-03-19 2021-03-17 3.040 7,809,513 -203,232 0.11% 23,738,454
2021-03-18 2021-03-16 3.053 8,012,745 +77,751 0.11% 24,460,301
2021-03-17 2021-03-15 2.975 7,934,994 -18,475 0.11% 23,604,494
2021-03-16 2021-03-12 3.092 7,953,469 +107,774 0.11% 24,589,300
2021-03-15 2021-03-11 3.235 7,845,695 -371,052 0.11% 25,377,182
2021-03-12 2021-03-10 2.910 8,216,747 -102,385 0.11% 23,908,953
2021-03-11 2021-03-09 2.806 8,319,132 -217,089 0.11% 23,342,340
2021-03-10 2021-03-08 2.767 8,536,221 +84,680 0.12% 23,618,802
2021-03-09 2021-03-05 2.988 8,451,541 -63,894 0.12% 25,250,871
2021-03-08 2021-03-04 2.988 8,515,435 +170,129 0.12% 25,441,768
2021-03-05 2021-03-03 3.092 8,345,306 -810,617 0.11% 25,800,721
2021-03-04 2021-03-02 2.676 9,155,923 +494,222 0.13% 24,500,896
2021-03-03 2021-03-01 3.118 8,661,701 +109,314 0.12% 27,003,935
2021-03-02 2021-02-26 3.105 8,552,387 -191,684 0.12% 26,552,038
2021-03-01 2021-02-25 3.170 8,744,071 +271,745 0.12% 27,715,079
2021-02-26 2021-02-24 3.183 8,472,326 +740,564 0.12% 26,963,816
2021-02-25 2021-02-23 3.546 7,731,762 +86,219 0.11% 27,419,135
2021-02-24 2021-02-22 3.572 7,645,543 -401,844 0.10% 27,312,009
2021-02-23 2021-02-19 3.403 8,047,387 +4,619 0.11% 27,388,535
2021-02-22 2021-02-18 3.429 8,042,768 -187,835 0.11% 27,581,767
2021-02-19 2021-02-17 3.442 8,230,603 +169,359 0.11% 28,332,842
2021-02-18 2021-02-16 3.481 8,061,244 -894,527 0.11% 28,063,994
2021-02-17 2021-02-11 2.962 8,955,771 +335,640 0.12% 26,524,698
2021-02-16 2021-02-09 2.975 8,620,131 -772,126 0.12% 25,642,595
2021-02-10 2021-02-08 2.689 9,392,257 +501,921 0.13% 25,255,323
2021-02-09 2021-02-05 2.832 8,890,336 -145,496 0.12% 25,176,032
2021-02-08 2021-02-04 3.066 9,035,832 +441,875 0.12% 27,700,829
2021-02-05 2021-02-03 3.053 8,593,957 -18,475 0.12% 26,234,552
2021-02-04 2021-02-02 2.962 8,612,432 -420,320 0.12% 25,507,816
2021-02-03 2021-02-01 2.468 9,032,752 -115,473 0.12% 22,293,913
2021-02-02 2021-01-29 2.507 9,148,225 -565,815 0.13% 22,935,424
2021-02-01 2021-01-28 2.234 9,714,040 +197,073 0.13% 21,704,059
2021-01-29 2021-01-27 2.364 9,516,967 +19,245 0.13% 22,500,003
2021-01-28 2021-01-26 2.442 9,497,722 -188,605 0.13% 23,194,762
2021-01-27 2021-01-25 1.897 9,686,327 +664,352 0.13% 18,370,653
2021-01-26 2021-01-22 2.182 9,021,975 +214,779 0.12% 19,688,994
2021-01-25 2021-01-21 2.806 8,807,196 -1,777,507 0.12% 24,711,780
2021-01-22 2021-01-20 1.715 10,584,703 -939,946 0.15% 18,149,523
2021-01-21 2021-01-19 1.195 11,524,649 +445,724 0.16% 13,772,987
2021-01-20 2021-01-18 1.117 11,078,925 -83,141 0.15% 12,376,809
2021-01-19 2021-01-15 1.078 11,162,066 +54,657 0.15% 12,034,701
2021-01-18 2021-01-14 1.091 11,107,409 +105,465 0.15% 12,120,057
2021-01-15 2021-01-13 1.130 11,001,944 -112,393 0.15% 12,433,726
2021-01-14 2021-01-12 1.130 11,114,337 -17,706 0.15% 12,560,746
2021-01-13 2021-01-11 1.117 11,132,043 +24,634 0.15% 12,436,150
2021-01-12 2021-01-08 1.117 11,107,409 -13,856 0.15% 12,408,630
2021-01-11 2021-01-07 1.104 11,121,265 -58,506 0.15% 12,279,643
2021-01-08 2021-01-06 1.091 11,179,771 -85,450 0.15% 12,199,016
2021-01-07 2021-01-05 1.065 11,265,221 -100,076 0.15% 11,999,584
2021-01-06 2021-01-04 1.026 11,365,297 +244,801 0.16% 11,663,275
2021-01-05 2020-12-31 1.065 11,120,496 +1,540 0.15% 11,845,424
2021-01-04 2020-12-29 1.078 11,118,956 -205,541 0.15% 11,988,220
2020-12-30 2020-12-28 1.039 11,324,497 -431,097 0.16% 11,768,511
2020-12-29 2020-12-24 1.052 11,755,594 +726,707 0.16% 12,369,217
2020-12-28 2020-12-22 1.078 11,028,887 -39,261 0.15% 11,891,110
2020-12-23 2020-12-21 1.091 11,068,148 +264,817 0.15% 12,077,217
2020-12-21 2020-12-17 1.143 10,803,331 +51,578 0.15% 12,349,602
2020-12-18 2020-12-16 1.130 10,751,753 +7,698 0.15% 12,150,976
2020-12-17 2020-12-15 1.143 10,744,055 +15,396 0.15% 12,281,842
2020-12-15 2020-12-11 1.143 10,728,659 +10,778 0.15% 12,264,243
2020-12-14 2020-12-10 1.156 10,717,881 +769 0.15% 12,391,148
2020-12-11 2020-12-09 1.143 10,717,112 -62,355 0.15% 12,251,043
2020-12-10 2020-12-08 1.156 10,779,467 -25,404 0.15% 12,462,349
2020-12-09 2020-12-07 1.156 10,804,871 +3,080 0.15% 12,491,719
2020-12-08 2020-12-04 1.143 10,801,791 -33,872 0.15% 12,347,842
2020-12-07 2020-12-03 1.156 10,835,663 +79,291 0.15% 12,527,318
2020-12-04 2020-12-02 1.169 10,756,372 +112,393 0.15% 12,575,375
2020-12-03 2020-12-01 1.169 10,643,979 -4,619 0.15% 12,443,975
2020-12-02 2020-11-30 1.156 10,648,598 +27,714 0.15% 12,311,049
2020-12-01 2020-11-27 1.195 10,620,884 -46,189 0.15% 12,692,907
2020-11-30 2020-11-26 1.182 10,667,073 -90,839 0.15% 12,609,541
2020-11-27 2020-11-25 1.169 10,757,912 +146,265 0.15% 12,577,175
2020-11-26 2020-11-24 1.208 10,611,647 -87,759 0.15% 12,819,715
2020-11-25 2020-11-23 1.234 10,699,406 +187,066 0.15% 13,203,707
2020-11-23 2020-11-19 1.247 10,512,340 -1,540 0.14% 13,109,413
2020-11-20 2020-11-18 1.234 10,513,880 +23,095 0.14% 12,974,757
2020-11-19 2020-11-17 1.234 10,490,785 -94,688 0.14% 12,946,257
2020-11-18 2020-11-16 1.260 10,585,473 +77,752 0.15% 13,338,120
2020-11-17 2020-11-13 1.273 10,507,721 -76,982 0.14% 13,376,646
2020-11-16 2020-11-12 1.286 10,584,703 -23,095 0.15% 13,612,143
2020-11-13 2020-11-11 1.260 10,607,798 +25,404 0.15% 13,366,250
2020-11-12 2020-11-10 1.286 10,582,394 -177,827 0.15% 13,609,173
2020-11-11 2020-11-09 1.299 10,760,221 +7,698 0.15% 13,977,639
2020-11-10 2020-11-06 1.221 10,752,523 -7,698 0.15% 13,129,581
2020-11-09 2020-11-05 1.234 10,760,221 -18,476 0.15% 13,278,757
2020-11-06 2020-11-04 1.195 10,778,697 -464,969 0.15% 12,881,508
2020-11-05 2020-11-03 1.156 11,243,666 -5,389 0.15% 12,999,018
2020-11-04 2020-11-02 1.143 11,249,055 -114,703 0.15% 12,859,122
2020-11-03 2020-10-30 1.156 11,363,758 -73,132 0.16% 13,137,859
2020-11-02 2020-10-29 1.221 11,436,890 +52,347 0.16% 13,965,240
2020-10-30 2020-10-28 1.208 11,384,543 -10,777 0.16% 13,753,435
2020-10-29 2020-10-27 1.143 11,395,320 -87,759 0.16% 13,026,322
2020-10-28 2020-10-23 1.195 11,483,079 -33,872 0.16% 13,723,308
2020-10-27 2020-10-22 1.143 11,516,951 +169,360 0.16% 13,165,362
2020-10-23 2020-10-21 1.117 11,347,591 -102,386 0.16% 12,676,949
2020-10-22 2020-10-20 1.065 11,449,977 -64,665 0.16% 12,196,384
2020-10-21 2020-10-19 1.065 11,514,642 -280,983 0.16% 12,265,264
2020-10-20 2020-10-16 1.052 11,795,625 +146,265 0.16% 12,411,338
2020-10-19 2020-10-15 1.052 11,649,360 -36,951 0.16% 12,257,438
2020-10-16 2020-10-14 1.052 11,686,311 -257,888 0.16% 12,296,318
2020-10-15 2020-10-12 1.026 11,944,199 -291,761 0.16% 12,257,354
2020-10-14 2020-10-09 1.052 12,235,960 +174,748 0.17% 12,874,658
2020-10-12 2020-10-08 1.065 12,061,212 +481,136 0.17% 12,847,464
2020-10-09 2020-10-07 1.078 11,580,076 +177,058 0.16% 12,485,390
2020-10-08 2020-10-06 1.091 11,403,018 +134,718 0.16% 12,442,616
2020-10-07 2020-10-05 1.078 11,268,300 +74,672 0.15% 12,149,240
2020-10-06 2020-09-30 1.078 11,193,628 -428,018 0.15% 12,068,730
2020-10-05 2020-09-29 1.052 11,621,646 +265,587 0.16% 12,228,277
2020-09-30 2020-09-28 1.177 11,356,059 +103,155 0.16% 13,367,072
2020-09-29 2020-09-25 1.191 11,252,904 +733,381 0.15% 13,397,898
2020-09-28 2020-09-24 1.258 10,519,523 -178,126 0.15% 13,236,354
2020-09-25 2020-09-23 1.245 10,697,649 -367,339 0.15% 13,315,748
2020-09-24 2020-09-22 1.218 11,064,988 +163,344 0.16% 13,473,575
2020-09-23 2020-09-21 1.231 10,901,644 -400,599 0.16% 13,422,171
2020-09-22 2020-09-18 1.164 11,302,243 +57,651 0.16% 13,150,809
2020-09-21 2020-09-17 1.136 11,244,592 +154,474 0.16% 12,779,456
2020-09-18 2020-09-16 1.150 11,090,118 -323,731 0.16% 12,753,943
2020-09-17 2020-09-15 1.123 11,413,849 -275,689 0.16% 12,817,390
2020-09-16 2020-09-14 1.123 11,689,538 +577,986 0.17% 13,126,980
2020-09-15 2020-09-11 1.164 11,111,552 -46,564 0.16% 12,928,929
2020-09-14 2020-09-10 1.191 11,158,116 -257,951 0.16% 13,285,042
2020-09-11 2020-09-09 1.150 11,416,067 +67,999 0.16% 13,128,794
2020-09-10 2020-09-08 1.164 11,348,068 +111,606 0.16% 13,204,129
2020-09-09 2020-09-07 1.218 11,236,462 -352,557 0.16% 13,682,375
2020-09-08 2020-09-04 1.204 11,589,019 +272,733 0.17% 13,954,879
2020-09-07 2020-09-03 1.231 11,316,286 +68,737 0.16% 13,932,681
2020-09-04 2020-09-02 1.245 11,247,549 +62,086 0.16% 14,000,228
2020-09-03 2020-09-01 1.272 11,185,463 +293,427 0.16% 14,225,620
2020-09-02 2020-08-31 1.272 10,892,036 +75,390 0.16% 13,852,441
2020-09-01 2020-08-28 1.272 10,816,646 -109,389 0.15% 13,756,560
2020-08-31 2020-08-27 1.285 10,926,035 -70,955 0.16% 14,043,507
2020-08-28 2020-08-26 1.218 10,996,990 +258,690 0.16% 13,390,775
2020-08-27 2020-08-25 1.421 10,738,300 -107,911 0.15% 15,255,071
2020-08-26 2020-08-24 1.434 10,846,211 +90,911 0.16% 15,555,118
2020-08-25 2020-08-21 1.394 10,755,300 -278,645 0.15% 14,988,188
2020-08-24 2020-08-20 1.191 11,033,945 -509,988 0.16% 13,137,202
2020-08-21 2020-08-19 1.136 11,543,933 +679,244 0.17% 13,119,657
2020-08-20 2020-08-18 1.150 10,864,689 -209,908 0.16% 12,494,694
2020-08-19 2020-08-17 1.136 11,074,597 +59,869 0.16% 12,586,257
2020-08-18 2020-08-14 1.136 11,014,728 +203,995 0.16% 12,518,216
2020-08-17 2020-08-13 1.109 10,810,733 +35,477 0.15% 11,993,844
2020-08-14 2020-08-12 1.096 10,775,256 -376,947 0.15% 11,808,698
2020-08-13 2020-08-11 1.096 11,152,203 -213,604 0.16% 12,221,797
2020-08-12 2020-08-10 1.096 11,365,807 +237,994 0.16% 12,455,888
2020-08-11 2020-08-07 1.109 11,127,813 -325,209 0.16% 12,345,624
2020-08-10 2020-08-06 1.096 11,453,022 +304,514 0.16% 12,551,467
2020-08-07 2020-08-05 1.123 11,148,508 -10,347 0.16% 12,519,421
2020-08-06 2020-08-04 1.123 11,158,855 -91,650 0.16% 12,531,040
2020-08-05 2020-08-03 1.082 11,250,505 -51,738 0.16% 12,177,311
2020-08-04 2020-07-31 1.069 11,302,243 +15,521 0.16% 12,080,395
2020-08-03 2020-07-30 1.069 11,286,722 -21,434 0.16% 12,063,805
2020-07-31 2020-07-29 1.055 11,308,156 -111,606 0.16% 11,933,718
2020-07-30 2020-07-28 1.055 11,419,762 -93,128 0.16% 12,051,498
2020-07-29 2020-07-27 1.055 11,512,890 +195,865 0.16% 12,149,778
2020-07-28 2020-07-24 1.082 11,317,025 -215,082 0.16% 12,249,311
2020-07-27 2020-07-23 1.109 11,532,107 +255,733 0.16% 12,794,164
2020-07-24 2020-07-22 1.136 11,276,374 -115,302 0.16% 12,815,576
2020-07-23 2020-07-21 1.055 11,391,676 -891,370 0.16% 12,021,859
2020-07-22 2020-07-20 1.001 12,283,046 -56,911 0.18% 12,297,793
2020-07-21 2020-07-17 1.001 12,339,957 +48,042 0.18% 12,354,773
2020-07-20 2020-07-16 1.015 12,291,915 +433,120 0.18% 12,472,979
2020-07-17 2020-07-15 1.015 11,858,795 -558,769 0.17% 12,033,479
2020-07-16 2020-07-14 1.028 12,417,564 -214,343 0.18% 12,768,486
2020-07-15 2020-07-13 1.055 12,631,907 +575,030 0.18% 13,330,699
2020-07-14 2020-07-10 1.042 12,056,877 +369,556 0.17% 12,560,732
2020-07-13 2020-07-09 1.055 11,687,321 +138,214 0.17% 12,333,859
2020-07-10 2020-07-08 1.055 11,549,107 -439,772 0.17% 12,187,999
2020-07-09 2020-07-07 1.042 11,988,879 +277,167 0.17% 12,489,892
2020-07-08 2020-07-06 1.055 11,711,712 -8,130 0.17% 12,359,599
2020-07-07 2020-07-03 1.015 11,719,842 -140,431 0.17% 11,892,479
2020-07-06 2020-07-02 1.015 11,860,273 -278,646 0.17% 12,034,979
2020-07-03 2020-06-30 1.001 12,138,919 +433,859 0.17% 12,153,493
2020-07-02 2020-06-29 1.028 11,705,060 -279,384 0.17% 12,035,846
2020-06-30 2020-06-26 1.001 11,984,444 +222,473 0.17% 11,998,833
2020-06-29 2020-06-24 1.015 11,761,971 -18,478 0.17% 11,935,229
2020-06-26 2020-06-23 0.988 11,780,449 -261,890 0.17% 11,635,206
2020-06-24 2020-06-22 0.988 12,042,339 +314,123 0.17% 11,893,868
2020-06-23 2020-06-19 1.015 11,728,216 -668,158 0.17% 11,900,977
2020-06-22 2020-06-18 1.015 12,396,374 +400,599 0.18% 12,578,977
2020-06-19 2020-06-17 1.410 11,995,775 -2,263,902 0.17% 16,915,472
2020-06-18 2020-06-16 1.315 14,259,677 +2,478,607 0.20% 18,752,259
2020-06-17 2020-06-15 1.252 11,781,070 -658,292 0.20% 14,746,116
2020-06-16 2020-06-12 1.252 12,439,362 -1,323,526 0.21% 15,570,086
2020-06-15 2020-06-11 1.236 13,762,888 +1,262 0.23% 17,008,655
2020-06-12 2020-06-10 1.268 13,761,626 +225,321 0.23% 17,443,175
2020-06-11 2020-06-09 1.268 13,536,305 +148,321 0.23% 17,157,576
2020-06-10 2020-06-08 1.283 13,387,984 -6,311 0.22% 17,181,695
2020-06-09 2020-06-05 1.283 13,394,295 -1,017,418 0.22% 17,189,794
2020-06-08 2020-06-04 1.252 14,411,713 +15,779 0.24% 18,038,836
2020-06-05 2020-06-03 1.236 14,395,934 +183,665 0.24% 17,790,996
2020-06-04 2020-06-02 1.252 14,212,269 +69,427 0.24% 17,789,196
2020-06-03 2020-06-01 1.220 14,142,842 -49,861 0.24% 17,254,136
2020-06-02 2020-05-29 1.204 14,192,703 -74,476 0.24% 17,090,096
2020-06-01 2020-05-28 1.157 14,267,179 -361,650 0.24% 16,501,627
2020-05-29 2020-05-27 1.157 14,628,829 -162,207 0.24% 16,919,917
2020-05-28 2020-05-26 1.141 14,791,036 +43,550 0.25% 16,873,178
2020-05-27 2020-05-25 1.141 14,747,486 +17,672 0.25% 16,823,498
2020-05-26 2020-05-22 1.157 14,729,814 -71,951 0.25% 17,036,718
2020-05-25 2020-05-21 1.204 14,801,765 +592,652 0.25% 17,823,496
2020-05-22 2020-05-20 1.220 14,209,113 +83,943 0.24% 17,334,986
2020-05-21 2020-05-19 1.220 14,125,170 +37,238 0.24% 17,232,576
2020-05-20 2020-05-18 1.204 14,087,932 +15,779 0.24% 16,963,937
2020-05-19 2020-05-15 1.188 14,072,153 -333,248 0.24% 16,721,977
2020-05-18 2020-05-14 1.172 14,405,401 +1,276,821 0.24% 16,889,737
2020-05-15 2020-05-13 1.204 13,128,580 -396,364 0.22% 15,808,736
2020-05-14 2020-05-12 1.204 13,524,944 +422,872 0.23% 16,286,017
2020-05-13 2020-05-11 1.220 13,102,072 -148,952 0.22% 15,984,406
2020-05-12 2020-05-08 1.236 13,251,024 -549,102 0.22% 16,376,076
2020-05-11 2020-05-07 1.204 13,800,126 +229,739 0.23% 16,617,376
2020-05-08 2020-05-06 1.220 13,570,387 +362,282 0.23% 16,555,746
2020-05-07 2020-05-05 1.236 13,208,105 +1,893 0.22% 16,323,035
2020-05-06 2020-05-04 1.252 13,206,212 +721,407 0.22% 16,529,936
2020-05-05 2020-04-29 1.236 12,484,805 -729,612 0.21% 15,429,156
2020-05-04 2020-04-28 1.204 13,214,417 +80,156 0.22% 15,912,096
2020-04-29 2020-04-27 1.220 13,134,261 -309,895 0.22% 16,023,677
2020-04-28 2020-04-24 1.172 13,444,156 +295,379 0.23% 15,762,717
2020-04-27 2020-04-23 1.188 13,148,777 +104,771 0.22% 15,624,727
2020-04-24 2020-04-22 1.188 13,044,006 +50,492 0.22% 15,500,227
2020-04-23 2020-04-21 1.188 12,993,514 +1,142,386 0.22% 15,440,227
2020-04-22 2020-04-20 1.220 11,851,128 +775,055 0.20% 14,458,266
2020-04-21 2020-04-17 1.236 11,076,073 +131,911 0.19% 13,688,196
2020-04-20 2020-04-16 1.220 10,944,162 +532,061 0.18% 13,351,776
2020-04-17 2020-04-15 1.220 10,412,101 +147,690 0.17% 12,702,667
2020-04-16 2020-04-14 1.236 10,264,411 -9,467 0.17% 12,685,116
2020-04-15 2020-04-09 1.236 10,273,878 -155,895 0.17% 12,696,816
2020-04-14 2020-04-08 1.172 10,429,773 +149,583 0.17% 12,228,477
2020-04-09 2020-04-07 1.204 10,280,190 +106,665 0.17% 12,378,857
2020-04-08 2020-04-06 1.172 10,173,525 +92,779 0.17% 11,928,037
2020-04-07 2020-04-03 1.172 10,080,746 +22,091 0.17% 11,819,258
2020-04-06 2020-04-02 1.204 10,058,655 +9,467 0.17% 12,112,096
2020-04-03 2020-04-01 1.204 10,049,188 -194,395 0.17% 12,100,696
2020-04-02 2020-03-31 1.236 10,243,583 +142,009 0.17% 12,659,376
2020-04-01 2020-03-30 1.252 10,101,574 +63,116 0.17% 12,643,926
2020-03-31 2020-03-27 1.252 10,038,458 -54,911 0.17% 12,564,925
2020-03-30 2020-03-26 1.252 10,093,369 +63,116 0.17% 12,633,656
2020-03-27 2020-03-25 1.299 10,030,253 +61,221 0.17% 13,031,414
2020-03-26 2020-03-24 1.283 9,969,032 -23,983 0.17% 12,793,925
2020-03-25 2020-03-23 1.299 9,993,015 +57,434 0.17% 12,983,034
2020-03-24 2020-03-20 1.220 9,935,581 -142,640 0.17% 12,121,317
2020-03-23 2020-03-19 1.157 10,078,221 -45,443 0.17% 11,656,617
2020-03-20 2020-03-18 1.252 10,123,664 +8,836 0.17% 12,671,576
2020-03-19 2020-03-17 1.236 10,114,828 +18,304 0.17% 12,500,256
2020-03-18 2020-03-16 1.252 10,096,524 +53,648 0.17% 12,637,605
2020-03-17 2020-03-13 1.331 10,042,876 -104,141 0.17% 13,366,053
2020-03-16 2020-03-12 1.331 10,147,017 -40,393 0.17% 13,504,654
2020-03-13 2020-03-11 1.378 10,187,410 -29,033 0.17% 14,042,643
2020-03-12 2020-03-10 1.378 10,216,443 -33,451 0.17% 14,082,663
2020-03-11 2020-03-09 1.426 10,249,894 -27,771 0.17% 14,615,971
2020-03-10 2020-03-06 1.473 10,277,665 -63,115 0.17% 15,144,091
2020-03-09 2020-03-05 1.473 10,340,780 +51,754 0.17% 15,237,091
2020-03-06 2020-03-04 1.489 10,289,026 -6,311 0.17% 15,323,851
2020-03-05 2020-03-03 1.458 10,295,337 +88,361 0.17% 15,007,011
2020-03-04 2020-03-02 1.505 10,206,976 +88,361 0.17% 15,363,370
2020-03-03 2020-02-28 1.458 10,118,615 +55,542 0.17% 14,749,412
2020-03-02 2020-02-27 1.505 10,063,073 +137,591 0.17% 15,146,770
2020-02-28 2020-02-26 1.489 9,925,482 -19,566 0.17% 14,782,411
2020-02-27 2020-02-25 1.489 9,945,048 -133,173 0.17% 14,811,551
2020-02-26 2020-02-24 1.521 10,078,221 +63,746 0.17% 15,329,250
2020-02-25 2020-02-21 1.569 10,014,475 +369,225 0.17% 15,708,300
2020-02-24 2020-02-20 1.616 9,645,250 +77,000 0.16% 15,587,608
2020-02-21 2020-02-19 1.679 9,568,250 -72,582 0.16% 16,069,567
2020-02-20 2020-02-18 1.584 9,640,832 +36,606 0.16% 15,274,968
2020-02-19 2020-02-17 1.632 9,604,226 +94,673 0.16% 15,673,479
2020-02-17 2020-02-13 1.664 9,509,553 -18,303 0.16% 15,820,318
2020-02-14 2020-02-12 1.711 9,527,856 +542,160 0.16% 16,303,646
2020-02-13 2020-02-11 1.616 8,985,696 -44,181 0.15% 14,521,708
2020-02-12 2020-02-10 1.648 9,029,877 -18,935 0.15% 14,879,248
2020-02-11 2020-02-07 1.553 9,048,812 -278,969 0.15% 14,050,230
2020-02-10 2020-02-06 1.489 9,327,781 -47,336 0.16% 13,892,231
2020-02-07 2020-02-05 1.473 9,375,117 -13,886 0.16% 13,814,191
2020-02-06 2020-02-04 1.426 9,389,003 -11,360 0.16% 13,388,373
2020-02-05 2020-02-03 1.458 9,400,363 -12,623 0.16% 13,702,451
2020-02-04 2020-01-31 1.410 9,412,986 +156,525 0.16% 13,273,432
2020-02-03 2020-01-30 1.458 9,256,461 +70,058 0.15% 13,492,692
2020-01-31 2020-01-29 1.378 9,186,403 -46,705 0.15% 12,662,823
2020-01-30 2020-01-24 1.442 9,233,108 +336,404 0.15% 13,312,362
2020-01-29 2020-01-22 1.521 8,896,704 +43,550 0.15% 13,532,131
2020-01-23 2020-01-21 1.537 8,853,154 -319,995 0.15% 13,606,159
2020-01-22 2020-01-20 1.537 9,173,149 -171,673 0.15% 14,097,951
2020-01-21 2020-01-17 1.473 9,344,822 +3,156 0.16% 13,769,551
2020-01-20 2020-01-16 1.458 9,341,666 -154,633 0.16% 13,616,891
2020-01-17 2020-01-15 1.442 9,496,299 -319,994 0.16% 13,691,832
2020-01-16 2020-01-14 1.442 9,816,293 +103,509 0.16% 14,153,202
2020-01-15 2020-01-13 1.458 9,712,784 +24,615 0.16% 14,157,852
2020-01-14 2020-01-10 1.458 9,688,169 +214,592 0.16% 14,121,972
2020-01-13 2020-01-09 1.473 9,473,577 -128,124 0.16% 13,959,271
2020-01-10 2020-01-08 1.426 9,601,701 +145,165 0.16% 13,691,672
2020-01-09 2020-01-07 1.489 9,456,536 +75,738 0.16% 14,083,991
2020-01-08 2020-01-06 1.473 9,380,798 +47,337 0.16% 13,822,562
2020-01-07 2020-01-03 1.489 9,333,461 +169,149 0.16% 13,900,691
2020-01-06 2020-01-02 1.489 9,164,312 -29,033 0.15% 13,648,770
2020-01-03 2019-12-31 1.473 9,193,345 +142,009 0.15% 13,546,351
2020-01-02 2019-12-27 1.521 9,051,336 -12,623 0.15% 13,767,330
2019-12-30 2019-12-24 1.505 9,063,959 -140,116 0.15% 13,642,920
2019-12-27 2019-12-20 1.584 9,204,075 -227,846 0.15% 14,582,969
2019-12-23 2019-12-19 1.505 9,431,921 +41,025 0.16% 14,196,771
2019-12-20 2019-12-18 1.442 9,390,896 -39,763 0.16% 13,539,862
2019-12-19 2019-12-17 1.426 9,430,659 -78,894 0.16% 13,447,773
2019-12-18 2019-12-16 1.378 9,509,553 -111,083 0.16% 13,108,263
2019-12-17 2019-12-13 1.378 9,620,636 -94,672 0.16% 13,261,384
2019-12-16 2019-12-12 1.347 9,715,308 +16,410 0.16% 13,084,023
2019-12-13 2019-12-11 1.331 9,698,898 -54,911 0.16% 12,908,253
2019-12-12 2019-12-10 1.299 9,753,809 +59,960 0.16% 12,672,255
2019-12-11 2019-12-09 1.299 9,693,849 +50,492 0.16% 12,594,354
2019-12-10 2019-12-06 1.347 9,643,357 +4,418 0.16% 12,987,124
2019-12-09 2019-12-05 1.363 9,638,939 +59,960 0.16% 13,133,893
2019-12-06 2019-12-04 1.378 9,578,979 -219,642 0.16% 13,203,962
2019-12-05 2019-12-03 1.347 9,798,621 +19,566 0.16% 13,196,224
2019-12-04 2019-12-02 1.331 9,779,055 +143,272 0.16% 13,014,934
2019-12-03 2019-11-29 1.410 9,635,783 +182,403 0.16% 13,587,602
2019-12-02 2019-11-28 1.442 9,453,380 +97,197 0.16% 13,629,952
2019-11-29 2019-11-27 1.505 9,356,183 -25,877 0.16% 14,082,771
2019-11-28 2019-11-26 1.473 9,382,060 +92,148 0.16% 13,824,421
2019-11-27 2019-11-25 1.426 9,289,912 +308,634 0.16% 13,247,072
2019-11-26 2019-11-22 1.553 8,981,278 +60,590 0.15% 13,945,369
2019-11-25 2019-11-21 1.600 8,920,688 +167,256 0.15% 14,275,309
2019-11-22 2019-11-20 1.616 8,753,432 -12,623 0.15% 14,146,348
2019-11-21 2019-11-19 1.616 8,766,055 -3,787 0.15% 14,166,748
2019-11-20 2019-11-18 1.616 8,769,842 +55,541 0.15% 14,172,868
2019-11-19 2019-11-15 1.584 8,714,301 +111,083 0.15% 13,806,969
2019-11-18 2019-11-14 1.664 8,603,218 +23,984 0.14% 14,312,517
2019-11-15 2019-11-13 1.632 8,579,234 -1,262 0.14% 14,000,758
2019-11-14 2019-11-12 1.679 8,580,496 +88,361 0.14% 14,410,666
2019-11-13 2019-11-11 1.711 8,492,135 -17,672 0.14% 14,531,366
2019-11-12 2019-11-08 1.743 8,509,807 +262,559 0.14% 14,831,265
2019-11-11 2019-11-07 1.822 8,247,248 -54,279 0.14% 15,027,014
2019-11-08 2019-11-06 1.885 8,301,527 -32,189 0.14% 15,652,033
2019-11-07 2019-11-05 1.775 8,333,716 -78,894 0.14% 14,788,445
2019-11-06 2019-11-04 1.695 8,412,610 -45,443 0.14% 14,261,997
2019-11-05 2019-11-01 1.600 8,458,053 +25,246 0.14% 13,534,979
2019-11-04 2019-10-31 1.632 8,432,807 +39,132 0.14% 13,761,798
2019-11-01 2019-10-30 1.664 8,393,675 +82,681 0.14% 13,963,917
2019-10-31 2019-10-29 1.679 8,310,994 +11,991 0.14% 13,958,046
2019-10-30 2019-10-28 1.711 8,299,003 -18,934 0.14% 14,200,887
2019-10-29 2019-10-25 1.695 8,317,937 +13,885 0.14% 14,101,497
2019-10-28 2019-10-24 1.695 8,304,052 +31,558 0.14% 14,077,957
2019-10-25 2019-10-23 1.679 8,272,494 +88,361 0.14% 13,893,387
2019-10-24 2019-10-22 1.664 8,184,133 +118,657 0.14% 13,615,318
2019-10-23 2019-10-21 1.695 8,065,476 -8,836 0.14% 13,673,497
2019-10-22 2019-10-18 1.679 8,074,312 +78,263 0.14% 13,560,547
2019-10-21 2019-10-17 1.711 7,996,049 -1,263 0.13% 13,682,486
2019-10-17 2019-10-15 1.766 7,997,312 +43,447 0.13% 14,121,514
2019-10-16 2019-10-14 1.766 7,953,865 +147,725 0.13% 14,044,796
2019-10-15 2019-10-11 1.798 7,806,140 +66,005 0.13% 14,032,305
2019-10-14 2019-10-10 1.798 7,740,135 -66,633 0.13% 13,913,655
2019-10-11 2019-10-09 1.750 7,806,768 +628 0.13% 13,660,865
2019-10-10 2019-10-08 1.750 7,806,140 -51,546 0.13% 13,659,766
2019-10-09 2019-10-04 1.702 7,857,686 +91,149 0.13% 13,374,966
2019-10-08 2019-10-03 1.877 7,766,537 -11,315 0.13% 14,578,864
2019-10-04 2019-10-02 1.829 7,777,852 +132,638 0.13% 14,228,914
2019-10-03 2019-09-30 1.893 7,645,214 +43,375 0.13% 14,472,743
2019-10-02 2019-09-27 1.845 7,601,839 +99,321 0.13% 14,027,843
2019-09-30 2019-09-26 1.909 7,502,518 +121,952 0.13% 14,321,963
2019-09-27 2019-09-25 2.020 7,380,566 +44,003 0.12% 14,911,030
2019-09-26 2019-09-24 2.116 7,336,563 +25,144 0.12% 15,522,388
2019-09-25 2019-09-23 2.163 7,311,419 +50,290 0.12% 15,818,119
2019-09-24 2019-09-20 2.195 7,261,129 -6,286 0.12% 15,940,337
2019-09-23 2019-09-19 2.179 7,267,415 -6,915 0.12% 15,838,527
2019-09-20 2019-09-18 2.179 7,274,330 -8,801 0.12% 15,853,597
2019-09-19 2019-09-17 2.163 7,283,131 +118,809 0.12% 15,756,918
2019-09-18 2019-09-16 2.179 7,164,322 -98,693 0.12% 15,613,847
2019-09-17 2019-09-13 2.195 7,263,015 +19,487 0.12% 15,944,477
2019-09-16 2019-09-12 2.148 7,243,528 +196,128 0.12% 15,556,008
2019-09-13 2019-09-11 2.163 7,047,400 +23,888 0.12% 15,246,919
2019-09-12 2019-09-10 2.179 7,023,512 +18,230 0.12% 15,306,967
2019-09-11 2019-09-09 2.195 7,005,282 +1,257 0.12% 15,378,676
2019-09-10 2019-09-06 2.227 7,004,025 -10,908 0.12% 15,598,756
2019-09-09 2019-09-05 2.227 7,014,933 -52,176 0.12% 15,623,050
2019-09-06 2019-09-04 2.163 7,067,109 +81,720 0.12% 15,289,559
2019-09-05 2019-09-03 2.116 6,985,389 +1,258 0.12% 14,779,389
2019-09-04 2019-09-02 2.163 6,984,131 -22,002 0.12% 15,110,037
2019-09-03 2019-08-30 2.227 7,006,133 -30,802 0.12% 15,603,451
2019-09-02 2019-08-29 2.211 7,036,935 -6,286 0.12% 15,560,107
2019-08-30 2019-08-28 2.163 7,043,221 +10,058 0.12% 15,237,877
2019-08-29 2019-08-27 2.163 7,033,163 +28,287 0.12% 15,216,117
2019-08-28 2019-08-26 2.211 7,004,876 +18,859 0.12% 15,489,218
2019-08-27 2019-08-23 2.275 6,986,017 -40,860 0.12% 15,892,050
2019-08-26 2019-08-22 2.179 7,026,877 +28,288 0.12% 15,314,301
2019-08-23 2019-08-21 2.211 6,998,589 +65,376 0.12% 15,475,317
2019-08-22 2019-08-20 2.291 6,933,213 +57,832 0.12% 15,882,223
2019-08-21 2019-08-19 2.354 6,875,381 -55,318 0.12% 16,187,237
2019-08-20 2019-08-16 2.259 6,930,699 -628 0.12% 15,655,958
2019-08-19 2019-08-15 2.227 6,931,327 -6,287 0.12% 15,436,850
2019-08-16 2019-08-14 2.243 6,937,614 +25,145 0.12% 15,561,215
2019-08-15 2019-08-13 2.211 6,912,469 +50,289 0.12% 15,284,888
2019-08-14 2019-08-12 2.354 6,862,180 +6,286 0.12% 16,156,157
2019-08-09 2019-08-07 2.402 6,855,894 -2,514 0.12% 16,468,547
2019-08-08 2019-08-06 2.275 6,858,408 +28,916 0.12% 15,601,760
2019-08-07 2019-08-05 2.354 6,829,492 +18,859 0.11% 16,079,197
2019-08-06 2019-08-02 2.482 6,810,633 +49,032 0.11% 16,901,542
2019-08-01 2019-07-30 2.545 6,761,601 +8,801 0.11% 17,210,115
2019-07-31 2019-07-29 2.513 6,752,800 -28,917 0.11% 16,972,868
2019-07-30 2019-07-26 2.498 6,781,717 +15,087 0.11% 16,937,666
2019-07-29 2019-07-25 2.593 6,766,630 -11,315 0.11% 17,545,845
2019-07-26 2019-07-24 2.577 6,777,945 -4,400 0.11% 17,467,361
2019-07-25 2019-07-23 2.529 6,782,345 +20,744 0.11% 17,155,021
2019-07-24 2019-07-22 2.545 6,761,601 -116,923 0.11% 17,210,115
2019-07-23 2019-07-19 2.832 6,878,524 -2,514 0.12% 19,477,334
2019-07-22 2019-07-18 2.848 6,881,038 -19,487 0.12% 19,593,916
2019-07-19 2019-07-17 2.784 6,900,525 -22,002 0.12% 19,210,313
2019-07-18 2019-07-16 2.832 6,922,527 -40,860 0.12% 19,601,934
2019-07-17 2019-07-15 2.784 6,963,387 +9,429 0.12% 19,385,314
2019-07-16 2019-07-12 2.752 6,953,958 +3,772 0.12% 19,137,818
2019-07-15 2019-07-11 2.800 6,950,186 -42,746 0.12% 19,459,127
2019-07-11 2019-07-09 2.752 6,992,932 +6,286 0.12% 19,245,077
2019-07-10 2019-07-08 2.816 6,986,646 +341 0.12% 19,672,351
2019-07-08 2019-07-04 2.832 6,986,305 +63,490 0.12% 19,782,528
2019-07-05 2019-07-03 2.895 6,922,815 -6,286 0.12% 20,043,260
2019-07-04 2019-07-02 2.848 6,929,101 +16,344 0.12% 19,730,776
2019-07-03 2019-06-28 2.800 6,912,757 +76,063 0.12% 19,354,333
2019-07-02 2019-06-27 2.848 6,836,694 +12,572 0.11% 19,467,645
2019-06-28 2019-06-26 2.832 6,824,122 -66,005 0.11% 19,323,288
2019-06-27 2019-06-25 2.752 6,890,127 +15,716 0.12% 18,962,150
2019-06-26 2019-06-24 2.816 6,874,411 -60,347 0.12% 19,356,330
2019-06-25 2019-06-21 2.768 6,934,758 +113,779 0.12% 19,195,296
2019-06-24 2019-06-20 2.832 6,820,979 +11,944 0.11% 19,314,389
2019-06-21 2019-06-19 2.800 6,809,035 -145,211 0.11% 19,063,932
2019-06-20 2019-06-18 2.673 6,954,246 -71,662 0.12% 18,585,471
2019-06-19 2019-06-17 2.657 7,025,908 -45,889 0.12% 18,665,223
2019-06-18 2019-06-14 2.593 7,071,797 +125,095 0.12% 18,337,142
2019-06-17 2019-06-13 2.641 6,946,702 +133,266 0.12% 18,344,294
2019-06-14 2019-06-12 2.704 6,813,436 +26,402 0.11% 18,425,927
2019-06-13 2019-06-11 2.800 6,787,034 +15,716 0.11% 19,002,334
2019-06-12 2019-06-10 2.832 6,771,318 -15,206 0.11% 19,173,768
2019-06-11 2019-06-06 2.768 6,786,524 +13,201 0.11% 18,784,987
2019-06-10 2019-06-05 2.800 6,773,323 -37,717 0.11% 18,963,946
2019-06-06 2019-06-04 2.824 6,811,040 +9,429 0.11% 19,233,467
2019-06-05 2019-06-03 2.888 6,801,611 +48,620 0.11% 19,643,360
2019-06-04 2019-05-31 2.824 6,752,991 -124,652 0.11% 19,069,545
2019-06-03 2019-05-30 2.808 6,877,643 +6,233 0.12% 19,311,196
2019-05-31 2019-05-29 2.872 6,871,410 +12,465 0.12% 19,734,693
2019-05-30 2019-05-28 2.904 6,858,945 +21,814 0.12% 19,918,993
2019-05-29 2019-05-27 2.792 6,837,131 -44,252 0.12% 19,087,746
2019-05-28 2019-05-24 2.696 6,881,383 +7,480 0.12% 18,548,829
2019-05-27 2019-05-23 2.663 6,873,903 -2,493 0.12% 18,308,087
2019-05-24 2019-05-22 2.696 6,876,396 +21,190 0.12% 18,535,387
2019-05-23 2019-05-21 2.776 6,855,206 +9,349 0.12% 19,028,217
2019-05-22 2019-05-20 2.728 6,845,857 +46,745 0.12% 18,672,748
2019-05-21 2019-05-17 2.840 6,799,112 +3,116 0.12% 19,308,874
2019-05-20 2019-05-16 2.920 6,795,996 +57,963 0.12% 19,845,223
2019-05-17 2019-05-15 2.936 6,738,033 +11,842 0.11% 19,784,073
2019-05-16 2019-05-14 2.888 6,726,191 -52,977 0.11% 19,425,544
2019-05-15 2019-05-10 2.984 6,779,168 +12,465 0.11% 20,231,162
2019-05-14 2019-05-09 2.936 6,766,703 -76,038 0.11% 19,868,254
2019-05-10 2019-05-08 3.065 6,842,741 +60,457 0.12% 20,969,832
2019-05-09 2019-05-07 3.209 6,782,284 -49,861 0.11% 21,763,937
2019-05-08 2019-05-06 3.177 6,832,145 +49,237 0.12% 21,704,698
2019-05-07 2019-05-03 3.369 6,782,908 +186,355 0.11% 22,854,236
2019-05-06 2019-05-02 3.466 6,596,553 +25,553 0.11% 22,861,372
2019-05-03 2019-04-30 3.385 6,571,000 +6,233 0.11% 22,245,666
2019-05-02 2019-04-29 3.418 6,564,767 -128,391 0.11% 22,435,224
2019-04-30 2019-04-26 3.418 6,693,158 +3,116 0.11% 22,874,003
2019-04-29 2019-04-25 3.289 6,690,042 +34,279 0.11% 22,004,636
2019-04-26 2019-04-24 3.434 6,655,763 -137,740 0.11% 22,852,994
2019-04-25 2019-04-23 3.434 6,793,503 -102,215 0.12% 23,325,933
2019-04-24 2019-04-18 3.065 6,895,718 +35,526 0.12% 21,132,182
2019-04-23 2019-04-17 3.097 6,860,192 +105,954 0.12% 21,243,451
2019-04-18 2019-04-16 3.193 6,754,238 -23,060 0.11% 21,565,569
2019-04-17 2019-04-15 3.209 6,777,298 -44,875 0.11% 21,747,937
2019-04-16 2019-04-12 3.257 6,822,173 -15,581 0.12% 22,220,317
2019-04-15 2019-04-11 3.289 6,837,754 +58,586 0.12% 22,490,485
2019-04-12 2019-04-10 3.305 6,779,168 -9,349 0.11% 22,406,556
2019-04-11 2019-04-09 3.225 6,788,517 +24,930 0.12% 21,892,858
2019-04-10 2019-04-08 3.065 6,763,587 +18,075 0.11% 20,727,262
2019-04-09 2019-04-04 3.129 6,745,512 -4,986 0.11% 21,104,789
2019-04-08 2019-04-03 3.097 6,750,498 -9,349 0.11% 20,903,770
2019-04-04 2019-04-02 3.177 6,759,847 -191,341 0.11% 21,475,018
2019-04-03 2019-04-01 3.081 6,951,188 +49,238 0.12% 21,413,702
2019-04-02 2019-03-29 3.048 6,901,950 -1,247 0.12% 21,040,541
2019-04-01 2019-03-28 3.032 6,903,197 -108,447 0.12% 20,933,583
2019-03-29 2019-03-27 3.016 7,011,644 +18,075 0.12% 21,149,943
2019-03-28 2019-03-26 3.048 6,993,569 +14,958 0.12% 21,319,841
2019-03-27 2019-03-25 3.016 6,978,611 -36,149 0.12% 21,050,302
2019-03-26 2019-03-22 3.097 7,014,760 +76,038 0.12% 21,722,090
2019-03-25 2019-03-21 3.129 6,938,722 -19,945 0.12% 21,709,288
2019-03-22 2019-03-20 3.000 6,958,667 +52,354 0.12% 20,878,493
2019-03-21 2019-03-19 3.032 6,906,313 -175,136 0.12% 20,943,032
2019-03-20 2019-03-18 2.744 7,081,449 -9,972 0.12% 19,428,968
2019-03-19 2019-03-15 2.503 7,091,421 +99,098 0.12% 17,749,632
2019-03-18 2019-03-14 2.583 6,992,323 +62,326 0.12% 18,062,541
2019-03-14 2019-03-12 2.647 6,929,997 -12,465 0.12% 18,346,299
2019-03-13 2019-03-11 2.583 6,942,462 +2,493 0.12% 17,933,740
2019-03-11 2019-03-07 2.679 6,939,969 -93,489 0.12% 18,595,399
2019-03-08 2019-03-06 2.728 7,033,458 -5,609 0.12% 19,184,448
2019-03-07 2019-03-05 2.712 7,039,067 -37,396 0.12% 19,086,807
2019-03-06 2019-03-04 2.679 7,076,463 +74,791 0.12% 18,961,129
2019-03-05 2019-03-01 2.696 7,001,672 -54,846 0.12% 18,873,069
2019-03-04 2019-02-28 2.631 7,056,518 +34,902 0.12% 18,568,028
2019-03-01 2019-02-27 2.696 7,021,616 +13,712 0.12% 18,926,828
2019-02-28 2019-02-26 2.712 7,007,904 +311,629 0.12% 19,002,307
2019-02-27 2019-02-25 2.696 6,696,275 +89,750 0.11% 18,049,869
2019-02-26 2019-02-22 2.728 6,606,525 -43,628 0.11% 18,019,946
2019-02-25 2019-02-21 2.696 6,650,153 +67,311 0.11% 17,925,547
2019-02-22 2019-02-20 2.679 6,582,842 -49,237 0.11% 17,638,489
2019-02-21 2019-02-19 2.583 6,632,079 +80,400 0.11% 17,131,960
2019-02-20 2019-02-18 2.679 6,551,679 +3,117 0.11% 17,554,989
2019-02-19 2019-02-15 2.663 6,548,562 +41,135 0.11% 17,441,568
2019-02-18 2019-02-14 2.776 6,507,427 -176,382 0.11% 18,062,876
2019-02-15 2019-02-13 2.776 6,683,809 +6,232 0.11% 18,552,465
2019-02-14 2019-02-12 2.776 6,677,577 +297,918 0.11% 18,535,167
2019-02-13 2019-02-11 2.679 6,379,659 +62,326 0.11% 17,094,068
2019-02-12 2019-02-08 2.760 6,317,333 +14,958 0.11% 17,433,866
2019-02-11 2019-02-04 2.679 6,302,375 -8,726 0.11% 16,886,988
2019-02-08 2019-01-31 2.647 6,311,101 -160,800 0.11% 16,707,850
2019-02-01 2019-01-30 2.551 6,471,901 +94,735 0.11% 16,510,510
2019-01-31 2019-01-29 2.567 6,377,166 -74,791 0.11% 16,371,150
2019-01-30 2019-01-28 2.567 6,451,957 +85,386 0.11% 16,563,150
2019-01-29 2019-01-25 2.599 6,366,571 +3,117 0.11% 16,548,251
2019-01-25 2019-01-23 2.551 6,363,454 -6,233 0.11% 16,233,850
2019-01-24 2019-01-22 2.567 6,369,687 -5,609 0.11% 16,351,950
2019-01-23 2019-01-21 2.583 6,375,296 +14,335 0.11% 16,468,639
2019-01-21 2019-01-17 2.599 6,360,961 -88,503 0.11% 16,533,669
2019-01-18 2019-01-16 2.535 6,449,464 -6,856 0.11% 16,349,791
2019-01-17 2019-01-15 2.487 6,456,320 -76,661 0.11% 16,056,402
2019-01-16 2019-01-14 2.407 6,532,981 +28,047 0.11% 15,722,954
2019-01-15 2019-01-11 2.471 6,504,934 -7,479 0.11% 16,072,932
2019-01-14 2019-01-10 2.471 6,512,413 -90,373 0.11% 16,091,412
2019-01-11 2019-01-09 2.310 6,602,786 -181,368 0.11% 15,255,316
2019-01-10 2019-01-08 2.150 6,784,154 +23,684 0.11% 14,585,858
2019-01-09 2019-01-07 2.182 6,760,470 -11,842 0.11% 14,751,877
2019-01-08 2019-01-04 2.118 6,772,312 -123,406 0.11% 14,343,079
2019-01-07 2019-01-03 2.038 6,895,718 +139,610 0.12% 14,051,242
2019-01-04 2019-01-02 2.150 6,756,108 +34,903 0.11% 14,525,560
2019-01-03 2018-12-31 2.198 6,721,205 -31,786 0.11% 14,774,038
2019-01-02 2018-12-27 2.166 6,752,991 +69,805 0.11% 14,627,208
2018-12-28 2018-12-24 2.214 6,683,186 +122,159 0.11% 14,797,697
2018-12-27 2018-12-20 2.423 6,561,027 -11,842 0.11% 15,895,722
2018-12-21 2018-12-19 2.423 6,572,869 +104,084 0.11% 15,924,412
2018-12-20 2018-12-18 2.487 6,468,785 +196,326 0.11% 16,087,402
2018-12-19 2018-12-17 2.840 6,272,459 -14,958 0.11% 17,813,226
2018-12-18 2018-12-14 2.856 6,287,417 -6,232 0.11% 17,956,585
2018-12-17 2018-12-13 2.888 6,293,649 -23,684 0.11% 18,176,343
2018-12-14 2018-12-12 2.840 6,317,333 -31,163 0.11% 17,940,664
2018-12-13 2018-12-11 2.808 6,348,496 -31,163 0.11% 17,825,445
2018-12-12 2018-12-10 2.647 6,379,659 +11,219 0.11% 16,889,349
2018-12-11 2018-12-07 2.776 6,368,440 -19,321 0.11% 17,677,085
2018-12-10 2018-12-06 2.728 6,387,761 +50,483 0.11% 17,423,246
2018-12-07 2018-12-05 2.840 6,337,278 -13,711 0.11% 17,997,307
2018-12-06 2018-12-04 2.888 6,350,989 -74,791 0.11% 18,341,944
2018-12-05 2018-12-03 2.840 6,425,780 +31,786 0.11% 18,248,644
2018-12-04 2018-11-30 2.792 6,393,994 +56,093 0.11% 17,850,606
2018-12-03 2018-11-29 2.760 6,337,901 -12,465 0.11% 17,490,627
2018-11-30 2018-11-28 2.792 6,350,366 +1,870 0.11% 17,728,806
2018-11-29 2018-11-27 2.760 6,348,496 +623 0.11% 17,519,866
2018-11-28 2018-11-26 2.728 6,347,873 +7,479 0.11% 17,314,448
2018-11-27 2018-11-23 2.744 6,340,394 +6,233 0.11% 17,395,778
2018-11-26 2018-11-22 2.712 6,334,161 +2,493 0.11% 17,175,417
2018-11-23 2018-11-21 2.744 6,331,668 -7,479 0.11% 17,371,836
2018-11-22 2018-11-20 2.840 6,339,147 -19,945 0.11% 18,002,614
2018-11-21 2018-11-19 2.776 6,359,092 -2,493 0.11% 17,651,138
2018-11-20 2018-11-16 2.760 6,361,585 -13,711 0.11% 17,555,988
2018-11-19 2018-11-15 2.744 6,375,296 -12,465 0.11% 17,491,536
2018-11-16 2018-11-14 2.712 6,387,761 -1,870 0.11% 17,320,756
2018-11-14 2018-11-12 2.679 6,389,631 +1,870 0.11% 17,120,788
2018-11-13 2018-11-09 2.679 6,387,761 -11,219 0.11% 17,115,777
2018-11-12 2018-11-08 2.712 6,398,980 -11,842 0.11% 17,351,177
2018-11-09 2018-11-07 2.728 6,410,822 -623 0.11% 17,486,147
2018-11-08 2018-11-06 2.696 6,411,445 -57,340 0.11% 17,282,107
2018-11-07 2018-11-05 2.679 6,468,785 -26,800 0.11% 17,332,878
2018-11-06 2018-11-02 2.679 6,495,585 -18,698 0.11% 17,404,687
2018-11-05 2018-11-01 2.615 6,514,283 -86,010 0.11% 17,036,709
2018-11-02 2018-10-31 2.551 6,600,293 -37,395 0.11% 16,838,051
2018-11-01 2018-10-30 2.439 6,637,688 -23,684 0.11% 16,187,952
2018-10-31 2018-10-29 2.407 6,661,372 +34,279 0.11% 16,031,953
2018-10-30 2018-10-26 2.455 6,627,093 +6,233 0.11% 16,268,443
2018-10-29 2018-10-25 2.455 6,620,860 +26,800 0.11% 16,253,142
2018-10-26 2018-10-24 2.519 6,594,060 +12,465 0.11% 16,610,551
2018-10-25 2018-10-23 2.535 6,581,595 -43,628 0.11% 16,684,751
2018-10-24 2018-10-22 2.663 6,625,223 -115,303 0.11% 17,645,748
2018-10-23 2018-10-19 2.535 6,740,526 -135,870 0.11% 17,087,651
2018-10-22 2018-10-18 2.423 6,876,396 +33,655 0.12% 16,659,782
2018-10-19 2018-10-16 2.463 6,842,741 +29,294 0.12% 16,852,899
2018-10-18 2018-10-15 2.527 6,813,447 +40,902 0.12% 17,219,463
2018-10-16 2018-10-12 2.543 6,772,545 -31,061 0.12% 17,225,112
2018-10-15 2018-10-11 2.511 6,803,606 +42,865 0.12% 17,085,073
2018-10-12 2018-10-10 2.672 6,760,741 -2,485 0.11% 18,065,728
2018-10-10 2018-10-08 2.559 6,763,226 -37,273 0.11% 17,310,280
2018-10-09 2018-10-05 2.640 6,800,499 +26,712 0.12% 17,953,028
2018-10-08 2018-10-04 2.704 6,773,787 +27,955 0.12% 18,318,668
2018-10-05 2018-10-03 2.688 6,745,832 -20,500 0.11% 18,134,478
2018-10-04 2018-10-02 2.592 6,766,332 -48,456 0.12% 17,536,069
2018-10-03 2018-09-28 2.576 6,814,788 -55,288 0.12% 17,551,951
2018-10-02 2018-09-27 2.527 6,870,076 +104,986 0.12% 17,362,580
2018-09-28 2018-09-26 2.656 6,765,090 -83,865 0.11% 17,968,449
2018-09-27 2018-09-24 2.543 6,848,955 -7,454 0.12% 17,419,451
2018-09-26 2018-09-21 2.559 6,856,409 -3,728 0.12% 17,548,779
2018-09-24 2018-09-20 2.543 6,860,137 -65,849 0.12% 17,447,891
2018-09-21 2018-09-19 2.559 6,925,986 +53,425 0.12% 17,726,860
2018-09-20 2018-09-18 2.511 6,872,561 -6,212 0.12% 17,258,231
2018-09-19 2018-09-17 2.463 6,878,773 -15,531 0.12% 16,941,641
2018-09-18 2018-09-14 2.543 6,894,304 +66,471 0.12% 17,534,791
2018-09-17 2018-09-13 2.559 6,827,833 -90,699 0.12% 17,475,640
2018-09-14 2018-09-12 2.398 6,918,532 +152,200 0.12% 16,594,085
2018-09-13 2018-09-11 2.479 6,766,332 -37,274 0.12% 16,773,632
2018-09-12 2018-09-10 2.559 6,803,606 +8,076 0.12% 17,413,632
2018-09-10 2018-09-06 2.688 6,795,530 -7,454 0.12% 18,268,079
2018-09-07 2018-09-05 2.656 6,802,984 +108,092 0.12% 18,069,098
2018-09-06 2018-09-04 2.785 6,694,892 -3,106 0.11% 18,644,157
2018-09-05 2018-09-03 2.737 6,697,998 +52,183 0.11% 18,329,348
2018-09-04 2018-08-31 2.801 6,645,815 +34,167 0.11% 18,614,466
2018-09-03 2018-08-30 2.769 6,611,648 +8,697 0.11% 18,305,907
2018-08-31 2018-08-29 2.801 6,602,951 -21,121 0.11% 18,494,406
2018-08-30 2018-08-28 2.785 6,624,072 -47,835 0.11% 18,446,935
2018-08-29 2018-08-27 2.833 6,671,907 +104,366 0.11% 18,902,347
2018-08-28 2018-08-24 2.801 6,567,541 -68,335 0.11% 18,395,226
2018-08-27 2018-08-23 2.898 6,635,876 +52,183 0.11% 19,227,545
2018-08-24 2018-08-22 2.833 6,583,693 +13,667 0.11% 18,652,426
2018-08-23 2018-08-21 2.865 6,570,026 -75,168 0.11% 18,825,225
2018-08-22 2018-08-20 2.817 6,645,194 -111,820 0.11% 18,719,696
2018-08-21 2018-08-17 2.753 6,757,014 +44,107 0.11% 18,599,617
2018-08-20 2018-08-16 2.753 6,712,907 -47,834 0.11% 18,478,207
2018-08-17 2018-08-15 2.656 6,760,741 -186,988 0.11% 17,956,898
2018-08-16 2018-08-14 2.865 6,947,729 -196,306 0.12% 19,907,464
2018-08-15 2018-08-13 2.511 7,144,035 +55,910 0.12% 17,939,951
2018-08-14 2018-08-10 2.592 7,088,125 +20,500 0.12% 18,370,049
2018-08-13 2018-08-09 2.608 7,067,625 -87,592 0.12% 18,430,690
2018-08-10 2018-08-08 2.543 7,155,217 -68,335 0.12% 18,198,390
2018-08-09 2018-08-07 2.495 7,223,552 -125,487 0.12% 18,023,353
2018-08-08 2018-08-06 2.415 7,349,039 +52,183 0.12% 17,744,954
2018-08-07 2018-08-03 2.447 7,296,856 +114,305 0.12% 17,853,873
2018-08-06 2018-08-02 2.511 7,182,551 +74,547 0.12% 18,036,671
2018-08-03 2018-08-01 2.672 7,108,004 +3,727 0.12% 18,993,667
2018-08-02 2018-07-31 2.720 7,104,277 -95,668 0.12% 19,326,787
2018-08-01 2018-07-30 2.624 7,199,945 -13,046 0.12% 18,891,649
2018-07-31 2018-07-27 2.592 7,212,991 +9,318 0.12% 18,693,660
2018-07-30 2018-07-26 2.576 7,203,673 +10,561 0.12% 18,553,551
2018-07-27 2018-07-25 2.592 7,193,112 -63,986 0.12% 18,642,140
2018-07-26 2018-07-24 2.527 7,257,098 +24,849 0.12% 18,340,692
2018-07-25 2018-07-23 2.511 7,232,249 +95,047 0.12% 18,161,472
2018-07-24 2018-07-20 2.559 7,137,202 +6,834 0.12% 18,267,461
2018-07-23 2018-07-19 2.527 7,130,368 +9,939 0.12% 18,020,410
2018-07-20 2018-07-18 2.543 7,120,429 +24,228 0.12% 18,109,911
2018-07-19 2018-07-17 2.559 7,096,201 +31,061 0.12% 18,162,520
2018-07-18 2018-07-16 2.576 7,065,140 +131,078 0.12% 18,196,750
2018-07-17 2018-07-13 2.640 6,934,062 -27,334 0.12% 18,305,628
2018-07-16 2018-07-12 2.592 6,961,396 -16,152 0.12% 18,041,610
2018-07-13 2018-07-11 2.559 6,977,548 +48,456 0.12% 17,858,831
2018-07-12 2018-07-10 2.640 6,929,092 -21,122 0.12% 18,292,508
2018-07-11 2018-07-09 2.688 6,950,214 +8,076 0.12% 18,683,908
2018-07-10 2018-07-06 2.608 6,942,138 +34,788 0.12% 18,103,449
2018-07-09 2018-07-05 2.640 6,907,350 +7,455 0.12% 18,235,110
2018-07-06 2018-07-04 2.656 6,899,895 -27,955 0.12% 18,326,499
2018-07-05 2018-07-03 2.704 6,927,850 +72,062 0.12% 18,735,308
2018-07-04 2018-06-29 2.817 6,855,788 +9,939 0.12% 19,312,945
2018-07-03 2018-06-28 2.753 6,845,849 -54,667 0.12% 18,844,148
2018-06-29 2018-06-27 2.737 6,900,516 -30,440 0.12% 18,883,547
2018-06-28 2018-06-26 2.833 6,930,956 -42,864 0.12% 19,636,265
2018-06-27 2018-06-25 2.898 6,973,820 +115,547 0.12% 20,206,743
2018-06-26 2018-06-22 2.994 6,858,273 +46,592 0.12% 20,534,342
2018-06-25 2018-06-21 3.010 6,811,681 +54,667 0.12% 20,504,491
2018-06-22 2018-06-20 3.091 6,757,014 +50,319 0.11% 20,883,781
2018-06-21 2018-06-19 2.994 6,706,695 +21,743 0.11% 20,080,502
2018-06-20 2018-06-15 3.219 6,684,952 +35,409 0.11% 21,521,937
2018-06-19 2018-06-14 3.236 6,649,543 +10,561 0.11% 21,514,979
2018-06-15 2018-06-13 3.252 6,638,982 -18,015 0.11% 21,587,678
2018-06-14 2018-06-12 3.236 6,656,997 +51,561 0.11% 21,539,097
2018-06-13 2018-06-11 3.252 6,605,436 +65,850 0.11% 21,478,598
2018-06-12 2018-06-08 3.348 6,539,586 -16,773 0.11% 21,896,095
2018-06-11 2018-06-07 3.332 6,556,359 +104,365 0.11% 21,846,715
2018-06-08 2018-06-06 3.439 6,451,994 -42,243 0.11% 22,185,694
2018-06-07 2018-06-05 3.439 6,494,237 -24,971 0.11% 22,330,950
2018-06-06 2018-06-04 3.422 6,519,208 +17,880 0.11% 22,311,075
2018-06-05 2018-06-01 3.439 6,501,328 -268,809 0.11% 22,355,333
2018-06-04 2018-05-31 3.293 6,770,137 +112,209 0.12% 22,291,367
2018-06-01 2018-05-30 3.293 6,657,928 -125,773 0.11% 21,921,907
2018-05-31 2018-05-29 3.341 6,783,701 +133,171 0.12% 22,666,117
2018-05-30 2018-05-28 3.487 6,650,530 -104,810 0.11% 23,191,985
2018-05-29 2018-05-25 3.471 6,755,340 -131,322 0.12% 23,447,913
2018-05-28 2018-05-24 3.390 6,886,662 -84,465 0.12% 23,345,235
2018-05-25 2018-05-23 3.293 6,971,127 +17,879 0.12% 22,953,147
2018-05-24 2018-05-21 3.406 6,953,248 +75,217 0.12% 23,683,736
2018-05-23 2018-05-18 3.422 6,878,031 +18,496 0.12% 23,539,096
2018-05-21 2018-05-17 3.374 6,859,535 +72,751 0.12% 23,142,017
2018-05-18 2018-05-16 3.471 6,786,784 +72,135 0.12% 23,557,055
2018-05-17 2018-05-15 3.195 6,714,649 +161,532 0.11% 21,455,209
2018-05-16 2018-05-14 3.276 6,553,117 -67,819 0.11% 21,470,517
2018-05-15 2018-05-11 3.147 6,620,936 -154,133 0.11% 20,833,600
2018-05-14 2018-05-10 3.147 6,775,069 +75,833 0.12% 21,318,599
2018-05-11 2018-05-09 3.195 6,699,236 -93,713 0.11% 21,405,960
2018-05-10 2018-05-08 3.163 6,792,949 -72,134 0.12% 21,485,040
2018-05-09 2018-05-07 3.098 6,865,083 +110,976 0.12% 21,267,790
2018-05-08 2018-05-04 3.049 6,754,107 +29,593 0.12% 20,595,341
2018-05-07 2018-05-03 3.049 6,724,514 +12,331 0.12% 20,505,103
2018-05-04 2018-05-02 3.049 6,712,183 +104,811 0.11% 20,467,502
2018-05-03 2018-04-30 3.098 6,607,372 +24,045 0.11% 20,469,410
2018-05-02 2018-04-27 3.033 6,583,327 +27,744 0.11% 19,967,801
2018-04-30 2018-04-26 3.098 6,555,583 +111,592 0.11% 20,308,970
2018-04-27 2018-04-25 3.179 6,443,991 +33,293 0.11% 20,485,860
2018-04-26 2018-04-24 3.228 6,410,698 +20,962 0.11% 20,691,958
2018-04-25 2018-04-23 3.163 6,389,736 +4,316 0.11% 20,209,740
2018-04-23 2018-04-19 3.195 6,385,420 +30,827 0.11% 20,403,229
2018-04-20 2018-04-18 3.228 6,354,593 -20,963 0.11% 20,510,867
2018-04-19 2018-04-17 3.276 6,375,556 +118,991 0.11% 20,888,759
2018-04-18 2018-04-16 3.455 6,256,565 +58,571 0.11% 21,615,175
2018-04-17 2018-04-13 3.585 6,197,994 -59,187 0.11% 22,217,062
2018-04-16 2018-04-12 3.568 6,257,181 -38,842 0.11% 22,327,731
2018-04-13 2018-04-11 3.552 6,296,023 +395,815 0.11% 22,364,213
2018-04-12 2018-04-10 3.649 5,900,208 +46,856 0.10% 21,532,430
2018-04-10 2018-04-06 3.666 5,853,352 +69,052 0.10% 21,456,372
2018-04-09 2018-04-04 3.779 5,784,300 -20,962 0.10% 21,859,989
2018-04-06 2018-04-03 3.731 5,805,262 -71,518 0.10% 21,656,729
2018-04-04 2018-03-29 3.763 5,876,780 +165,848 0.10% 22,114,169
2018-04-03 2018-03-28 3.649 5,710,932 +56,721 0.10% 20,841,679
2018-03-29 2018-03-27 3.828 5,654,211 +1,026,528 0.10% 21,643,486
2018-03-28 2018-03-26 4.460 4,627,683 +30,827 0.08% 20,641,416
2018-03-27 2018-03-23 4.428 4,596,856 +54,872 0.08% 20,354,796
2018-03-26 2018-03-22 4.590 4,541,984 +13,563 0.08% 20,848,520
2018-03-23 2018-03-21 4.655 4,528,421 -135,021 0.08% 21,080,062
2018-03-22 2018-03-20 4.736 4,663,442 -323,680 0.08% 22,086,792
2018-03-21 2018-03-19 4.444 4,987,122 -56,721 0.09% 22,163,776
2018-03-20 2018-03-16 4.396 5,043,843 +92,480 0.09% 22,170,427
2018-03-19 2018-03-15 4.444 4,951,363 +24,662 0.08% 22,004,856
2018-03-16 2018-03-14 4.412 4,926,701 +182,494 0.08% 21,735,434
2018-03-15 2018-03-13 4.493 4,744,207 +63,502 0.08% 21,315,062
2018-03-14 2018-03-12 4.542 4,680,705 +25,895 0.08% 21,257,515
2018-03-13 2018-03-09 4.574 4,654,810 -143,652 0.08% 21,290,912
2018-03-12 2018-03-08 4.428 4,798,462 +11,714 0.08% 21,247,503
2018-03-09 2018-03-07 4.298 4,786,748 -160,299 0.08% 20,574,517
2018-03-08 2018-03-06 4.282 4,947,047 +43,774 0.08% 21,183,278
2018-03-07 2018-03-05 4.233 4,903,273 +231,200 0.08% 20,757,248
2018-03-06 2018-03-02 4.444 4,672,073 +104,194 0.08% 20,763,635
2018-03-05 2018-03-01 4.606 4,567,879 -616 0.08% 21,041,473
2018-03-02 2018-02-28 4.639 4,568,495 -22,812 0.08% 21,192,510
2018-03-01 2018-02-27 4.687 4,591,307 -13,564 0.08% 21,521,740
2018-02-28 2018-02-26 4.655 4,604,871 -59,804 0.08% 21,435,942
2018-02-27 2018-02-23 4.493 4,664,675 +162,149 0.08% 20,957,736
2018-02-26 2018-02-22 4.542 4,502,526 -28,361 0.08% 20,448,312
2018-02-23 2018-02-21 4.574 4,530,887 -4,932 0.08% 20,724,093
2018-02-22 2018-02-20 4.574 4,535,819 -56,721 0.08% 20,746,652
2018-02-21 2018-02-15 4.493 4,592,540 +15,413 0.08% 20,633,643
2018-02-20 2018-02-13 4.477 4,577,127 -1,849 0.08% 20,490,155
2018-02-14 2018-02-12 4.428 4,578,976 -35,143 0.08% 20,275,623
2018-02-13 2018-02-09 4.266 4,614,119 +28,361 0.08% 19,682,839
2018-02-12 2018-02-08 4.477 4,585,758 +41,924 0.08% 20,528,793
2018-02-09 2018-02-07 4.525 4,543,834 -92,480 0.08% 20,562,213
2018-02-08 2018-02-06 4.363 4,636,314 -23,428 0.08% 20,228,716
2018-02-07 2018-02-05 4.704 4,659,742 -27,128 0.08% 21,918,108
2018-02-06 2018-02-02 4.866 4,686,870 -59,187 0.08% 22,805,908
2018-02-05 2018-02-01 4.785 4,746,057 -3,699 0.08% 22,709,008
2018-02-02 2018-01-31 4.866 4,749,756 -27,744 0.08% 23,111,906
2018-02-01 2018-01-30 4.785 4,777,500 +17,263 0.08% 22,859,457
2018-01-31 2018-01-29 4.833 4,760,237 +43,157 0.08% 23,008,486
2018-01-30 2018-01-26 4.996 4,717,080 +49,939 0.08% 23,564,985
2018-01-29 2018-01-25 5.028 4,667,141 -151,667 0.08% 23,466,905
2018-01-26 2018-01-24 4.963 4,818,808 +49,323 0.08% 23,916,865
2018-01-25 2018-01-23 4.996 4,769,485 +112,209 0.08% 23,826,783
2018-01-24 2018-01-22 5.028 4,657,276 +73,984 0.08% 23,417,303
2018-01-23 2018-01-19 5.158 4,583,292 -352,657 0.08% 23,640,020
2018-01-22 2018-01-18 5.158 4,935,949 +147,351 0.08% 25,458,979
2018-01-19 2018-01-17 5.271 4,788,598 -52,405 0.08% 25,242,650
2018-01-18 2018-01-16 5.158 4,841,003 -35,759 0.08% 24,969,260
2018-01-17 2018-01-15 5.044 4,876,762 -4,932 0.08% 24,600,002
2018-01-16 2018-01-12 5.271 4,881,694 -206,539 0.08% 25,733,397
2018-01-15 2018-01-11 4.947 5,088,233 -27,128 0.09% 25,171,554
2018-01-12 2018-01-10 5.028 5,115,361 -27,127 0.09% 25,720,605
2018-01-11 2018-01-09 4.931 5,142,488 -54,255 0.09% 25,356,545
2018-01-10 2018-01-08 4.947 5,196,743 +13,593 0.09% 25,708,354
2018-01-09 2018-01-05 4.963 5,183,150 -91,247 0.09% 25,725,179
2018-01-08 2018-01-04 4.963 5,274,397 -139,337 0.09% 26,178,059
2018-01-05 2018-01-03 4.736 5,413,734 -24,045 0.09% 25,640,292
2018-01-04 2018-01-02 4.558 5,437,779 +21,579 0.09% 24,783,981
2018-01-03 2017-12-29 4.558 5,416,200 +16,030 0.09% 24,685,630
2018-01-02 2017-12-28 4.606 5,400,170 -12,331 0.09% 24,875,337
2017-12-29 2017-12-27 4.606 5,412,501 +9,248 0.09% 24,932,138
2017-12-28 2017-12-22 4.606 5,403,253 -28,361 0.09% 24,889,539
2017-12-27 2017-12-21 4.606 5,431,614 -35,142 0.09% 25,020,181
2017-12-22 2017-12-20 4.460 5,466,756 -118,374 0.09% 24,384,036
2017-12-21 2017-12-19 4.363 5,585,130 +24,044 0.10% 24,368,498
2017-12-20 2017-12-18 4.331 5,561,086 +56,105 0.10% 24,083,193
2017-12-18 2017-12-14 4.379 5,504,981 -28,977 0.09% 24,108,089
2017-12-15 2017-12-13 4.347 5,533,958 -25,895 0.09% 24,055,470
2017-12-14 2017-12-12 4.282 5,559,853 -28,360 0.10% 23,807,316
2017-12-13 2017-12-11 4.185 5,588,213 -32,060 0.10% 23,384,918
2017-12-12 2017-12-08 4.282 5,620,273 -35,142 0.10% 24,066,035
2017-12-11 2017-12-07 4.071 5,655,415 +9,976 0.10% 23,024,033
2017-12-08 2017-12-06 4.071 5,645,439 -61,654 0.10% 22,983,419
2017-12-07 2017-12-05 4.185 5,707,093 -22,195 0.10% 23,882,394
2017-12-06 2017-12-04 4.282 5,729,288 +32,060 0.10% 24,532,837
2017-12-05 2017-12-01 4.347 5,697,228 +34,526 0.10% 24,765,186
2017-12-04 2017-11-30 4.460 5,662,702 +6,165 0.10% 25,258,037
2017-12-01 2017-11-29 4.460 5,656,537 -2,466 0.10% 25,230,539
2017-11-30 2017-11-28 4.509 5,659,003 +27,744 0.10% 25,516,901
2017-11-29 2017-11-27 4.444 5,631,259 +36,376 0.10% 25,026,451
2017-11-28 2017-11-24 4.671 5,594,883 -332,929 0.10% 26,135,252
2017-11-27 2017-11-23 4.071 5,927,812 -5,548 0.10% 24,133,002
2017-11-24 2017-11-22 4.055 5,933,360 -43,774 0.10% 24,059,351
2017-11-23 2017-11-21 3.974 5,977,134 -36,992 0.10% 23,752,114
2017-11-22 2017-11-20 4.039 6,014,126 -27,128 0.10% 24,289,304
2017-11-21 2017-11-17 4.168 6,041,254 -67,202 0.10% 25,182,765
2017-11-20 2017-11-16 4.282 6,108,456 +17,263 0.10% 26,156,437
2017-11-17 2017-11-15 4.331 6,091,193 +2,466 0.10% 26,378,909
2017-11-16 2017-11-14 4.412 6,088,727 -4,932 0.10% 26,862,016
2017-11-15 2017-11-13 4.444 6,093,659 -4,316 0.10% 27,081,450
2017-11-14 2017-11-10 4.444 6,097,975 +4,316 0.10% 27,100,631
2017-11-13 2017-11-09 4.477 6,093,659 +1,233 0.10% 27,279,125
2017-11-10 2017-11-08 4.477 6,092,426 +201,606 0.10% 27,273,605
2017-11-09 2017-11-07 4.525 5,890,820 +25,377 0.10% 26,657,729
2017-11-08 2017-11-06 4.574 5,865,443 -48,090 0.10% 26,828,298
2017-11-07 2017-11-03 4.525 5,913,533 +27,128 0.10% 26,760,513
2017-11-06 2017-11-02 4.525 5,886,405 +18,496 0.10% 26,637,750
2017-11-03 2017-11-01 4.574 5,867,909 -17,263 0.10% 26,839,578
2017-11-02 2017-10-31 4.574 5,885,172 +3,083 0.10% 26,918,538
2017-11-01 2017-10-30 4.542 5,882,089 +31,443 0.10% 26,713,625
2017-10-31 2017-10-27 4.574 5,850,646 +48,706 0.10% 26,760,617
2017-10-30 2017-10-26 4.606 5,801,940 +13,564 0.10% 26,726,050
2017-10-27 2017-10-25 4.623 5,788,376 +6,165 0.10% 26,757,454
2017-10-26 2017-10-24 4.639 5,782,211 -40,691 0.10% 26,822,742
2017-10-25 2017-10-23 4.671 5,822,902 -221,952 0.10% 27,200,392
2017-10-24 2017-10-20 4.542 6,044,854 -8,015 0.10% 27,452,825
2017-10-23 2017-10-19 4.493 6,052,869 +189,892 0.10% 27,194,698
2017-10-20 2017-10-18 4.558 5,862,977 -141,803 0.10% 26,721,923
2017-10-19 2017-10-17 4.509 6,004,780 +265,726 0.10% 27,076,037
2017-10-18 2017-10-16 4.623 5,739,054 +64,736 0.10% 26,529,458
2017-10-17 2017-10-13 4.639 5,674,318 +69,052 0.10% 26,322,244
2017-10-16 2017-10-12 4.736 5,605,266 -10,481 0.10% 26,547,417
2017-10-13 2017-10-11 4.720 5,615,747 +21,579 0.10% 26,505,971
2017-10-12 2017-10-10 4.769 5,594,168 -27,646 0.10% 26,676,327
2017-10-11 2017-10-09 4.639 5,621,814 -1,233 0.10% 26,078,686
2017-10-10 2017-10-06 4.606 5,623,047 +110,976 0.10% 25,901,997
2017-10-09 2017-10-04 4.590 5,512,071 +78,300 0.09% 25,301,393
2017-10-06 2017-10-03 4.671 5,433,771 -115,909 0.09% 25,382,653
2017-10-04 2017-09-29 4.606 5,549,680 -36,992 0.10% 25,564,040
2017-10-03 2017-09-28 4.396 5,586,672 +3,083 0.10% 24,556,455
2017-09-29 2017-09-27 4.558 5,583,589 -9,248 0.10% 25,448,545
2017-09-28 2017-09-26 4.655 5,592,837 +16,030 0.10% 26,034,981
2017-09-27 2017-09-25 4.655 5,576,807 +12,330 0.10% 25,960,360
2017-09-26 2017-09-22 4.785 5,564,477 +10,482 0.10% 26,624,997
2017-09-25 2017-09-21 4.898 5,553,995 -3,700 0.10% 27,205,432
2017-09-22 2017-09-20 4.898 5,557,695 -3,082 0.10% 27,223,556
2017-09-21 2017-09-19 4.882 5,560,777 -6,782 0.10% 27,148,459
2017-09-20 2017-09-18 4.963 5,567,559 +65,352 0.10% 27,633,090
2017-09-19 2017-09-15 4.866 5,502,207 -45,623 0.09% 26,773,268
2017-09-18 2017-09-14 4.752 5,547,830 +18,496 0.10% 26,365,376
2017-09-15 2017-09-13 4.801 5,529,334 +4,932 0.09% 26,546,528
2017-09-14 2017-09-12 4.817 5,524,402 +49,939 0.09% 26,612,454
2017-09-13 2017-09-11 4.850 5,474,463 -25,278 0.09% 26,549,474
2017-09-12 2017-09-08 4.850 5,499,741 -5,548 0.09% 26,672,064
2017-09-11 2017-09-07 4.817 5,505,289 -45,531 0.09% 26,520,382
2017-09-08 2017-09-06 4.817 5,550,820 -2,466 0.10% 26,739,716
2017-09-07 2017-09-05 4.866 5,553,286 +170,163 0.10% 27,021,814
2017-09-06 2017-09-04 4.963 5,383,123 +35,759 0.09% 26,717,691
2017-09-05 2017-09-01 4.833 5,347,364 -3,082 0.09% 25,846,350
2017-09-04 2017-08-31 4.916 5,350,446 +44,390 0.09% 26,305,118
2017-09-01 2017-08-30 4.900 5,306,056 +37,631 0.09% 26,000,211
2017-08-31 2017-08-29 4.867 5,268,425 -28,162 0.09% 25,643,709
2017-08-30 2017-08-28 4.867 5,296,587 -21,428 0.09% 25,780,786
2017-08-29 2017-08-25 4.835 5,318,015 +65,508 0.09% 25,711,360
2017-08-28 2017-08-24 4.998 5,252,507 +56,326 0.09% 26,252,571
2017-08-25 2017-08-22 5.096 5,196,181 -67,346 0.09% 26,480,284
2017-08-24 2017-08-21 4.704 5,263,527 +177,548 0.09% 24,760,142
2017-08-22 2017-08-18 5.014 5,085,979 +74,080 0.09% 25,503,320
2017-08-21 2017-08-17 5.112 5,011,899 +9,183 0.09% 25,623,027
2017-08-18 2017-08-16 5.063 5,002,716 +46,530 0.09% 25,330,941
2017-08-17 2017-08-15 5.112 4,956,186 +141,425 0.09% 25,338,197
2017-08-16 2017-08-14 5.161 4,814,761 +36,734 0.08% 24,851,099
2017-08-15 2017-08-11 5.161 4,778,027 +153,058 0.08% 24,661,499
2017-08-14 2017-08-10 5.390 4,624,969 -17,142 0.08% 24,929,097
2017-08-11 2017-08-09 5.439 4,642,111 -151,834 0.08% 25,248,962
2017-08-10 2017-08-08 5.325 4,793,945 +613 0.08% 25,526,686
2017-08-09 2017-08-07 5.341 4,793,332 -11,633 0.08% 25,601,714
2017-08-08 2017-08-04 5.357 4,804,965 -153,670 0.08% 25,742,330
2017-08-07 2017-08-03 5.259 4,958,635 +166,527 0.09% 26,079,652
2017-08-04 2017-08-02 5.374 4,792,108 +17,143 0.08% 25,751,722
2017-08-03 2017-08-01 5.390 4,774,965 -8,572 0.08% 25,737,592
2017-08-02 2017-07-31 5.374 4,783,537 +111,427 0.08% 25,705,663
2017-08-01 2017-07-28 5.455 4,672,110 -17,755 0.08% 25,488,443
2017-07-31 2017-07-27 5.472 4,689,865 -18,979 0.08% 25,661,907
2017-07-28 2017-07-26 5.521 4,708,844 -12,245 0.08% 25,996,494
2017-07-27 2017-07-25 5.504 4,721,089 -9,796 0.08% 25,986,983
2017-07-26 2017-07-24 5.553 4,730,885 -4,898 0.08% 26,272,723
2017-07-25 2017-07-21 5.570 4,735,783 -33,060 0.08% 26,377,277
2017-07-24 2017-07-20 5.504 4,768,843 -125,508 0.08% 26,249,843
2017-07-21 2017-07-19 5.325 4,894,351 -19,591 0.08% 26,061,325
2017-07-20 2017-07-18 5.325 4,913,942 +23,265 0.08% 26,165,643
2017-07-19 2017-07-17 5.357 4,890,677 -78,366 0.08% 26,201,527
2017-07-18 2017-07-14 5.276 4,969,043 +56,325 0.09% 26,215,555
2017-07-17 2017-07-13 5.374 4,912,718 -324,483 0.08% 26,399,853
2017-07-14 2017-07-12 5.145 5,237,201 +87,549 0.09% 26,945,955
2017-07-13 2017-07-11 5.194 5,149,652 +65,509 0.09% 26,747,844
2017-07-12 2017-07-10 5.227 5,084,143 -12,244 0.09% 26,573,669
2017-07-11 2017-07-07 5.276 5,096,387 +11,020 0.09% 26,887,393
2017-07-10 2017-07-06 5.276 5,085,367 -6,122 0.09% 26,829,254
2017-07-07 2017-07-05 5.308 5,091,489 -171,426 0.09% 27,027,878
2017-07-06 2017-07-04 5.210 5,262,915 +163,466 0.09% 27,422,107
2017-07-05 2017-07-03 5.341 5,099,449 +80,203 0.09% 27,236,719
2017-07-04 2017-06-30 5.341 5,019,246 +29,999 0.09% 26,808,346
2017-07-03 2017-06-29 5.439 4,989,247 +52,652 0.09% 27,137,074
2017-06-30 2017-06-28 5.488 4,936,595 -175,098 0.09% 27,092,592
2017-06-29 2017-06-27 5.357 5,111,693 +5,510 0.09% 27,385,608
2017-06-28 2017-06-26 5.357 5,106,183 -56,938 0.09% 27,356,089
2017-06-27 2017-06-23 5.423 5,163,121 +12,857 0.09% 27,998,462
2017-06-26 2017-06-22 5.472 5,150,264 +12,245 0.09% 28,181,109
2017-06-23 2017-06-21 5.809 5,138,019 +28,775 0.09% 29,844,339
2017-06-22 2017-06-20 5.809 5,109,244 +163,822 0.09% 29,677,199
2017-06-21 2017-06-19 5.876 4,945,422 -76,026 0.09% 29,058,684
2017-06-20 2017-06-16 5.522 5,021,448 +12,473 0.09% 27,730,007
2017-06-19 2017-06-15 5.505 5,008,975 -17,225 0.09% 27,576,794
2017-06-16 2017-06-14 5.505 5,026,200 -10,097 0.09% 27,671,626
2017-06-15 2017-06-13 5.606 5,036,297 -103,942 0.09% 28,235,971
2017-06-14 2017-06-12 5.455 5,140,239 +17,224 0.09% 28,039,837
2017-06-13 2017-06-09 5.539 5,123,015 -5,345 0.09% 28,377,144
2017-06-12 2017-06-08 5.606 5,128,360 +4,752 0.09% 28,752,122
2017-06-09 2017-06-07 5.556 5,123,608 -182,344 0.09% 28,466,692
2017-06-08 2017-06-06 5.337 5,305,952 +290,443 0.09% 28,318,467
2017-06-07 2017-06-05 5.758 5,015,509 +45,141 0.09% 28,879,408
2017-06-06 2017-06-02 5.792 4,970,368 +1,188 0.09% 28,786,850
2017-06-05 2017-06-01 5.758 4,969,180 +43,952 0.09% 28,612,644
2017-06-02 2017-05-31 5.640 4,925,228 -79,590 0.09% 27,779,109
2017-06-01 2017-05-29 5.539 5,004,818 +27,322 0.09% 27,722,434
2017-05-31 2017-05-26 5.539 4,977,496 -10,097 0.09% 27,571,093
2017-05-29 2017-05-25 5.590 4,987,593 +103,348 0.09% 27,878,940
2017-05-26 2017-05-24 5.775 4,884,245 -21,382 0.09% 28,205,820
2017-05-25 2017-05-23 5.825 4,905,627 -52,268 0.09% 28,577,076
2017-05-24 2017-05-22 5.825 4,957,895 -22,571 0.09% 28,881,556
2017-05-23 2017-05-19 5.792 4,980,466 +1,188 0.09% 28,845,335
2017-05-22 2017-05-18 5.657 4,979,278 -54,643 0.09% 28,167,793
2017-05-19 2017-05-17 6.128 5,033,921 -17,819 0.09% 30,849,984
2017-05-18 2017-05-16 6.061 5,051,740 +504,861 0.09% 30,618,975
2017-05-17 2017-05-15 6.128 4,546,879 +1,188 0.08% 27,865,186
2017-05-16 2017-05-12 6.078 4,545,691 +23,164 0.08% 27,628,307
2017-05-15 2017-05-11 6.027 4,522,527 -40,983 0.08% 27,259,090
2017-05-12 2017-05-10 6.095 4,563,510 +5,940 0.08% 27,813,442
2017-05-11 2017-05-09 6.179 4,557,570 +66,523 0.08% 28,160,903
2017-05-10 2017-05-08 6.145 4,491,047 -46,923 0.08% 27,598,637
2017-05-09 2017-05-05 5.893 4,537,970 +148,489 0.08% 26,740,950
2017-05-08 2017-05-04 5.893 4,389,481 -55,238 0.08% 25,865,947
2017-05-05 2017-05-02 5.691 4,444,719 +47,516 0.08% 25,293,456
2017-05-04 2017-04-28 5.825 4,397,203 -96,814 0.08% 25,615,320
2017-05-02 2017-04-27 5.674 4,494,017 +34,449 0.08% 25,498,332
2017-04-28 2017-04-26 5.775 4,459,568 -57,019 0.08% 25,753,370
2017-04-27 2017-04-25 5.809 4,516,587 -61,178 0.08% 26,234,732
2017-04-26 2017-04-24 5.775 4,577,765 -8,909 0.08% 26,435,941
2017-04-25 2017-04-21 5.640 4,586,674 -24,946 0.08% 25,869,608
2017-04-24 2017-04-20 5.505 4,611,620 -43,359 0.08% 25,389,166
2017-04-21 2017-04-19 5.623 4,654,979 -8,315 0.08% 26,176,487
2017-04-20 2017-04-18 5.640 4,663,294 +26,134 0.08% 26,301,757
2017-04-19 2017-04-13 5.640 4,637,160 +2,376 0.08% 26,154,357
2017-04-18 2017-04-12 5.539 4,634,784 -14,849 0.08% 25,672,760
2017-04-13 2017-04-11 5.388 4,649,633 -145,519 0.08% 25,050,466
2017-04-12 2017-04-10 5.253 4,795,152 +69,493 0.09% 25,188,606
2017-04-11 2017-04-07 5.354 4,725,659 -7,128 0.08% 25,300,940
2017-04-10 2017-04-06 5.270 4,732,787 -64,741 0.08% 24,940,690
2017-04-07 2017-04-05 5.354 4,797,528 -221,545 0.09% 25,685,723
2017-04-06 2017-04-03 5.085 5,019,073 -53,455 0.09% 25,519,821
2017-04-05 2017-03-31 4.967 5,072,528 -17,819 0.09% 25,193,797
2017-04-03 2017-03-30 4.782 5,090,347 -285,692 0.09% 24,339,569
2017-03-31 2017-03-29 4.529 5,376,039 +29,104 0.10% 24,347,919
2017-03-30 2017-03-28 4.428 5,346,935 -77,214 0.09% 23,675,972
2017-03-29 2017-03-27 4.478 5,424,149 -93,251 0.10% 24,291,840
2017-03-28 2017-03-24 4.529 5,517,400 +271,437 0.10% 24,988,139
2017-03-27 2017-03-23 4.630 5,245,963 -57,614 0.09% 24,288,745
2017-03-24 2017-03-22 4.579 5,303,577 -6,533 0.09% 24,287,619
2017-03-23 2017-03-21 4.613 5,310,110 +182,344 0.09% 24,496,342
2017-03-22 2017-03-20 4.765 5,127,766 -142,549 0.09% 24,432,156
2017-03-21 2017-03-17 4.647 5,270,315 +100,378 0.09% 24,490,227
2017-03-20 2017-03-16 4.714 5,169,937 +64,741 0.09% 24,371,959
2017-03-17 2017-03-15 4.714 5,105,196 -19,006 0.09% 24,066,759
2017-03-16 2017-03-14 4.798 5,124,202 -45,735 0.09% 24,587,720
2017-03-15 2017-03-13 4.883 5,169,937 -64,147 0.09% 25,242,387
2017-03-14 2017-03-10 4.664 5,234,084 -55,832 0.09% 24,409,991
2017-03-13 2017-03-09 4.798 5,289,916 -149,676 0.09% 25,382,874
2017-03-10 2017-03-08 4.815 5,439,592 +44,547 0.10% 26,192,655
2017-03-09 2017-03-07 4.883 5,395,045 +37,419 0.10% 26,341,484
2017-03-08 2017-03-06 4.883 5,357,626 -7,128 0.09% 26,158,784
2017-03-07 2017-03-03 4.731 5,364,754 -66,523 0.09% 25,380,682
2017-03-06 2017-03-02 4.714 5,431,277 +48,111 0.10% 25,603,960
2017-03-03 2017-03-01 4.697 5,383,166 -96,815 0.09% 25,286,524
2017-03-02 2017-02-28 4.462 5,479,981 +46,329 0.10% 24,449,619
2017-03-01 2017-02-27 4.529 5,433,652 +38,607 0.10% 24,608,847
2017-02-28 2017-02-24 4.579 5,395,045 +64,147 0.09% 24,706,495
2017-02-27 2017-02-23 4.563 5,330,898 -228,673 0.09% 24,322,983
2017-02-24 2017-02-22 4.327 5,559,571 +17,225 0.10% 24,055,898
2017-02-23 2017-02-21 4.293 5,542,346 -170,465 0.10% 23,794,741
2017-02-22 2017-02-20 4.192 5,712,811 +85,530 0.10% 23,949,495
2017-02-21 2017-02-17 4.142 5,627,281 +282,128 0.10% 23,306,705
2017-02-20 2017-02-16 4.344 5,345,153 -147,895 0.09% 23,218,118
2017-02-17 2017-02-15 4.159 5,493,048 -16,037 0.10% 22,843,230
2017-02-16 2017-02-14 4.192 5,509,085 -5,939 0.10% 23,095,426
2017-02-15 2017-02-13 4.226 5,515,024 +78,402 0.10% 23,306,030
2017-02-14 2017-02-10 4.159 5,436,622 -40,389 0.10% 22,608,578
2017-02-13 2017-02-09 4.108 5,477,011 -36,825 0.10% 22,499,901
2017-02-10 2017-02-08 4.041 5,513,836 +11,285 0.10% 22,279,849
2017-02-09 2017-02-07 4.024 5,502,551 -47,516 0.10% 22,141,607
2017-02-08 2017-02-06 3.990 5,550,067 -145,519 0.10% 22,145,920
2017-02-07 2017-02-03 3.805 5,695,586 +46,922 0.10% 21,671,752
2017-02-06 2017-02-02 3.856 5,648,664 +9,503 0.10% 21,778,521
2017-02-03 2017-02-01 3.805 5,639,161 -33,261 0.10% 21,457,054
2017-02-02 2017-01-27 3.856 5,672,422 +23,758 0.10% 21,870,121
2017-02-01 2017-01-25 3.872 5,648,664 -53,456 0.10% 21,873,624
2017-01-26 2017-01-24 3.906 5,702,120 +9,504 0.10% 22,272,630
2017-01-25 2017-01-23 3.872 5,692,616 -10,098 0.10% 22,043,822
2017-01-24 2017-01-20 3.923 5,702,714 +16,037 0.10% 22,370,963
2017-01-23 2017-01-19 3.822 5,686,677 -45,140 0.10% 21,733,596
2017-01-20 2017-01-18 3.738 5,731,817 -15,443 0.10% 21,423,600
2017-01-19 2017-01-17 3.721 5,747,260 +1,188 0.10% 21,384,558
2017-01-18 2017-01-16 3.670 5,746,072 -18,413 0.10% 21,089,910
2017-01-17 2017-01-13 3.670 5,764,485 -35,043 0.10% 21,157,491
2017-01-16 2017-01-12 3.653 5,799,528 -48,110 0.10% 21,188,468
2017-01-13 2017-01-11 3.721 5,847,638 -17,819 0.10% 21,758,047
2017-01-12 2017-01-10 3.704 5,865,457 -11,879 0.10% 21,725,596
2017-01-10 2017-01-06 3.670 5,877,336 -139,579 0.10% 21,571,690
2017-01-09 2017-01-05 3.738 6,016,915 -31,480 0.11% 22,489,200
2017-01-06 2017-01-04 3.687 6,048,395 -12,473 0.11% 22,301,364
2017-01-05 2017-01-03 3.603 6,060,868 +5,940 0.11% 21,837,140
2017-01-04 2016-12-30 3.637 6,054,928 -116,415 0.11% 22,019,624
2017-01-03 2016-12-29 3.485 6,171,343 +11,879 0.11% 21,507,860
2016-12-30 2016-12-28 3.502 6,159,464 +8,909 0.11% 21,570,163
2016-12-29 2016-12-23 3.536 6,150,555 -22,570 0.11% 21,746,069
2016-12-28 2016-12-22 3.519 6,173,125 -112,258 0.11% 21,721,936
2016-12-23 2016-12-21 3.502 6,285,383 -71,868 0.11% 22,011,125
2016-12-22 2016-12-20 3.401 6,357,251 +74,244 0.11% 21,620,607
2016-12-21 2016-12-19 3.569 6,283,007 +7,128 0.11% 22,425,935
2016-12-20 2016-12-16 3.519 6,275,879 -113,446 0.11% 22,083,505
2016-12-19 2016-12-15 3.435 6,389,325 -4,751 0.11% 21,944,835
2016-12-16 2016-12-14 3.451 6,394,076 -11,879 0.11% 22,068,805
2016-12-15 2016-12-13 3.620 6,405,955 -12,473 0.11% 23,188,332
2016-12-14 2016-12-12 3.620 6,418,428 -319,548 0.11% 23,233,482
2016-12-13 2016-12-09 3.670 6,737,976 -124,136 0.11% 24,730,513
2016-12-12 2016-12-08 3.670 6,862,112 -136,609 0.12% 25,186,131
2016-12-09 2016-12-07 3.687 6,998,721 +59,989 0.12% 25,805,362
2016-12-08 2016-12-06 3.721 6,938,732 +114,633 0.12% 25,817,819
2016-12-07 2016-12-05 3.536 6,824,099 -86,123 0.11% 24,127,470
2016-12-06 2016-12-02 3.502 6,910,222 -75,432 0.12% 24,199,283
2016-12-05 2016-12-01 3.468 6,985,654 -160,962 0.12% 24,228,217
2016-12-02 2016-11-30 3.536 7,146,616 +83,154 0.12% 25,267,769
2016-12-01 2016-11-29 3.418 7,063,462 +5,939 0.12% 24,141,309
2016-11-30 2016-11-28 3.350 7,057,523 +3,564 0.12% 23,645,720
2016-11-29 2016-11-25 3.266 7,053,959 -33,261 0.12% 23,039,966
2016-11-28 2016-11-24 3.249 7,087,220 -55,238 0.12% 23,029,281
2016-11-25 2016-11-23 3.300 7,142,458 -156,210 0.12% 23,569,530
2016-11-24 2016-11-22 3.249 7,298,668 -158,586 0.12% 23,716,363
2016-11-23 2016-11-21 3.199 7,457,254 -45,734 0.13% 23,855,015
2016-11-22 2016-11-18 3.182 7,502,988 -52,268 0.13% 23,874,991
2016-11-21 2016-11-17 3.199 7,555,256 +7,127 0.13% 24,168,514
2016-11-18 2016-11-16 3.216 7,548,129 +42,171 0.13% 24,272,798
2016-11-17 2016-11-15 3.216 7,505,958 -76,026 0.13% 24,137,187
2016-11-16 2016-11-14 3.182 7,581,984 +19,600 0.13% 24,126,362
2016-11-15 2016-11-11 3.249 7,562,384 -44,546 0.13% 24,573,284
2016-11-14 2016-11-10 3.233 7,606,930 +38,607 0.13% 24,589,959
2016-11-11 2016-11-09 3.199 7,568,323 -104,536 0.13% 24,210,314
2016-11-10 2016-11-08 3.199 7,672,859 -68,899 0.13% 24,544,714
2016-11-09 2016-11-07 3.148 7,741,758 -10,691 0.13% 24,374,087
2016-11-07 2016-11-03 3.199 7,752,449 -70,681 0.13% 24,799,315
2016-11-04 2016-11-02 3.199 7,823,130 -24,352 0.13% 25,025,416
2016-11-03 2016-11-01 3.216 7,847,482 -210,853 0.13% 25,235,439
2016-11-02 2016-10-31 3.132 8,058,335 -48,705 0.14% 25,235,123
2016-11-01 2016-10-28 3.199 8,107,040 -36,825 0.14% 25,933,616
2016-10-31 2016-10-27 3.249 8,143,865 -132,451 0.14% 26,462,754
2016-10-28 2016-10-26 3.216 8,276,316 -95,627 0.14% 26,614,456
2016-10-27 2016-10-25 3.199 8,371,943 -213,230 0.14% 26,781,015
2016-10-26 2016-10-24 3.081 8,585,173 +23,759 0.14% 26,451,317
2016-10-25 2016-10-20 3.216 8,561,414 -308,856 0.14% 27,531,256
2016-10-24 2016-10-19 3.064 8,870,270 -213,230 0.15% 27,180,372
2016-10-20 2016-10-18 3.064 9,083,500 -469,224 0.15% 27,833,753
2016-10-19 2016-10-17 2.930 9,552,724 -99,784 0.16% 27,984,892
2016-10-18 2016-10-14 2.862 9,652,508 -154,428 0.16% 27,627,161
2016-10-17 2016-10-13 2.879 9,806,936 +48,704 0.16% 28,234,273
2016-10-14 2016-10-12 2.913 9,758,232 +17,819 0.16% 28,422,639
2016-10-13 2016-10-11 2.946 9,740,413 -56,426 0.16% 28,698,724
2016-10-12 2016-10-07 2.896 9,796,839 -68,305 0.16% 28,370,147
2016-10-11 2016-10-06 2.930 9,865,144 -74,838 0.17% 28,900,133
2016-10-07 2016-10-05 2.946 9,939,982 -138,985 0.17% 29,286,725
2016-10-05 2016-10-03 2.896 10,078,967 -48,110 0.17% 29,187,146
2016-10-04 2016-09-30 2.862 10,127,077 -218,575 0.17% 28,985,460
2016-10-03 2016-09-29 2.879 10,345,652 -91,469 0.17% 29,785,242
2016-09-30 2016-09-28 2.879 10,437,121 -7,128 0.18% 30,048,583
2016-09-29 2016-09-27 2.862 10,444,249 +290,444 0.18% 29,893,262
2016-09-28 2016-09-26 2.879 10,153,805 +87,311 0.17% 29,232,913
2016-09-27 2016-09-23 2.946 10,066,494 +132,452 0.17% 29,659,474
2016-09-26 2016-09-22 2.930 9,934,042 +465,066 0.17% 29,101,971
2016-09-23 2016-09-21 3.014 9,468,976 -102,160 0.16% 28,536,665
2016-09-22 2016-09-20 3.014 9,571,136 +257,776 0.16% 28,844,544
2016-09-21 2016-09-19 3.064 9,313,360 -135,422 0.16% 28,538,093
2016-09-20 2016-09-15 3.014 9,448,782 -53,456 0.16% 28,475,806
2016-09-19 2016-09-14 2.980 9,502,238 +35,044 0.16% 28,316,941
2016-09-15 2016-09-13 2.980 9,467,194 -39,795 0.16% 28,212,509
2016-09-14 2016-09-12 3.014 9,506,989 -59,396 0.16% 28,651,224
2016-09-13 2016-09-09 3.081 9,566,385 -94,438 0.16% 29,474,477
2016-09-12 2016-09-08 3.064 9,660,823 +8,909 0.16% 29,602,792
2016-09-09 2016-09-07 3.047 9,651,914 -109,882 0.16% 29,412,990
2016-09-08 2016-09-06 3.115 9,761,796 -241,145 0.16% 30,405,253
2016-09-07 2016-09-05 3.098 10,002,941 -447,841 0.17% 30,987,939
2016-09-06 2016-09-02 3.058 10,450,782 +3,564 0.18% 31,955,536
2016-09-05 2016-09-01 2.973 10,447,218 +47,536 0.18% 31,057,288
2016-09-02 2016-08-31 2.973 10,399,682 +32,377 0.18% 30,915,974
2016-09-01 2016-08-30 2.956 10,367,305 -104,196 0.18% 30,643,611
2016-08-31 2016-08-29 2.922 10,471,501 -132,451 0.18% 30,595,828
2016-08-30 2016-08-26 2.922 10,603,952 +220,164 0.18% 30,982,825
2016-08-29 2016-08-25 2.973 10,383,788 +60,045 0.18% 30,868,724
2016-08-26 2016-08-24 3.024 10,323,743 +163,063 0.18% 31,216,342
2016-08-25 2016-08-23 2.973 10,160,680 +91,833 0.17% 30,205,473
2016-08-24 2016-08-22 3.007 10,068,847 -17,072 0.17% 30,274,559
2016-08-23 2016-08-19 3.007 10,085,919 -97,131 0.17% 30,325,890
2016-08-22 2016-08-18 3.041 10,183,050 -174,248 0.17% 30,963,905
2016-08-19 2016-08-17 3.024 10,357,298 -54,158 0.18% 31,317,803
2016-08-18 2016-08-16 3.007 10,411,456 +31,200 0.18% 31,304,701
2016-08-17 2016-08-15 2.973 10,380,256 +144,814 0.18% 30,858,224
2016-08-16 2016-08-12 3.007 10,235,442 +679,330 0.17% 30,775,469
2016-08-15 2016-08-11 3.126 9,556,112 +67,109 0.16% 29,869,219
2016-08-12 2016-08-10 3.126 9,489,003 -71,229 0.16% 29,659,459
2016-08-11 2016-08-09 3.194 9,560,232 +20,603 0.16% 30,531,708
2016-08-10 2016-08-08 3.177 9,539,629 -31,200 0.16% 30,303,857
2016-08-09 2016-08-05 3.075 9,570,829 +218,987 0.16% 29,427,472
2016-08-08 2016-08-04 3.109 9,351,842 -135,984 0.16% 29,071,877
2016-08-05 2016-08-03 3.024 9,487,826 -239,590 0.16% 28,688,744
2016-08-04 2016-08-01 2.956 9,727,416 +71,818 0.16% 28,752,232
2016-08-03 2016-07-29 2.973 9,655,598 +11,774 0.16% 28,703,975
2016-08-01 2016-07-28 3.041 9,643,824 -57,690 0.16% 29,324,264
2016-07-29 2016-07-27 3.007 9,701,514 +261,371 0.16% 29,170,079
2016-07-28 2016-07-26 3.109 9,440,143 +82,415 0.16% 29,346,376
2016-07-27 2016-07-25 3.194 9,357,728 +140,693 0.15% 29,884,988
2016-07-26 2016-07-22 3.245 9,217,035 -38,264 0.15% 29,905,387
2016-07-25 2016-07-21 3.143 9,255,299 -100,075 0.15% 29,086,201
2016-07-22 2016-07-20 3.177 9,355,374 -101,252 0.15% 29,718,548
2016-07-21 2016-07-19 3.160 9,456,626 -761,156 0.16% 29,879,545
2016-07-20 2016-07-18 2.905 10,217,782 -523,920 0.17% 29,680,934
2016-07-19 2016-07-15 3.075 10,741,702 -151,878 0.18% 33,027,560
2016-07-18 2016-07-14 3.092 10,893,580 -246,066 0.18% 33,679,593
2016-07-15 2016-07-13 2.939 11,139,646 -160,119 0.18% 32,737,259
2016-07-14 2016-07-12 2.905 11,299,765 +5,886 0.19% 32,823,912
2016-07-13 2016-07-11 2.854 11,293,879 +5,298 0.19% 32,231,256
2016-07-12 2016-07-08 2.905 11,288,581 -132,451 0.19% 32,791,424
2016-07-11 2016-07-07 2.905 11,421,032 -475,061 0.19% 33,176,172
2016-07-08 2016-07-06 2.735 11,896,093 -356,148 0.20% 32,535,317
2016-07-07 2016-07-05 2.650 12,252,241 +48,860 0.20% 32,468,704
2016-07-06 2016-07-04 2.599 12,203,381 -479,181 0.20% 31,717,315
2016-07-05 2016-06-30 2.497 12,682,562 +451,514 0.21% 31,670,079
2016-07-04 2016-06-29 2.760 12,231,048 +582,199 0.20% 33,759,983
2016-06-30 2016-06-28 2.813 11,648,849 +403,479 0.19% 32,767,393
2016-06-29 2016-06-27 2.848 11,245,370 +203,632 0.19% 32,027,840
2016-06-28 2016-06-24 2.918 11,041,738 -221,833 0.19% 32,224,369
2016-06-27 2016-06-23 2.883 11,263,571 -123,999 0.19% 32,475,724
2016-06-24 2016-06-22 2.778 11,387,570 +87,027 0.19% 31,632,028
2016-06-23 2016-06-21 2.795 11,300,543 -23,321 0.19% 31,588,960
2016-06-22 2016-06-20 2.778 11,323,864 -156,421 0.19% 31,455,068
2016-06-21 2016-06-17 2.725 11,480,285 +11,376 0.19% 31,284,071
2016-06-20 2016-06-16 2.725 11,468,909 +114,898 0.19% 31,253,071
2016-06-17 2016-06-15 2.778 11,354,011 -142,769 0.19% 31,538,809
2016-06-16 2016-06-14 2.795 11,496,780 +96,696 0.20% 32,137,511
2016-06-15 2016-06-13 2.795 11,400,084 +4,551 0.19% 31,867,212
2016-06-14 2016-06-10 2.866 11,395,533 -105,797 0.19% 32,655,861
2016-06-13 2016-06-08 2.936 11,501,330 +163,246 0.20% 33,767,851
2016-06-10 2016-06-07 2.989 11,338,084 -211,595 0.19% 33,886,560
2016-06-08 2016-06-06 2.778 11,549,679 +23,321 0.20% 32,082,329
2016-06-07 2016-06-03 2.795 11,526,358 -85,320 0.20% 32,220,192
2016-06-06 2016-06-02 2.795 11,611,678 +51,192 0.20% 32,458,691
2016-06-03 2016-06-01 2.778 11,560,486 +130,825 0.20% 32,112,349
2016-06-02 2016-05-31 2.936 11,429,661 -179,742 0.19% 33,557,431
2016-06-01 2016-05-30 2.743 11,609,403 +134,806 0.20% 31,840,023
2016-05-31 2016-05-27 2.866 11,474,597 +112,054 0.19% 32,882,432
2016-05-30 2016-05-26 2.936 11,362,543 +569 0.19% 33,360,373
2016-05-27 2016-05-25 2.918 11,361,974 +68,825 0.19% 33,158,950
2016-05-26 2016-05-24 2.918 11,293,149 +2,844 0.19% 32,958,090
2016-05-25 2016-05-23 2.971 11,290,305 -182,017 0.19% 33,545,268
2016-05-24 2016-05-20 3.024 11,472,322 -184,860 0.19% 34,691,148
2016-05-23 2016-05-19 3.059 11,657,182 +323,648 0.20% 35,660,031
2016-05-20 2016-05-18 3.129 11,333,534 -29,578 0.19% 35,466,983
2016-05-19 2016-05-17 3.182 11,363,112 +195,100 0.19% 36,158,862
2016-05-18 2016-05-16 3.252 11,168,012 -132,531 0.19% 36,323,400
2016-05-17 2016-05-13 3.129 11,300,543 -336,731 0.19% 35,363,741
2016-05-16 2016-05-12 3.059 11,637,274 +92,146 0.20% 35,599,131
2016-05-13 2016-05-11 3.112 11,545,128 +14,789 0.20% 35,926,169
2016-05-12 2016-05-10 3.094 11,530,339 +44,935 0.20% 35,677,436
2016-05-11 2016-05-09 3.147 11,485,404 -48,348 0.19% 36,144,165
2016-05-10 2016-05-06 3.182 11,533,752 -172,916 0.20% 36,701,860
2016-05-09 2016-05-05 3.129 11,706,668 +100,109 0.20% 36,634,663
2016-05-06 2016-05-04 3.165 11,606,559 -54,036 0.20% 36,729,488
2016-05-05 2016-05-03 3.147 11,660,595 +35,266 0.20% 36,695,485
2016-05-04 2016-04-29 3.147 11,625,329 +26,165 0.20% 36,584,504
2016-05-03 2016-04-28 3.147 11,599,164 +182,585 0.20% 36,502,164
2016-04-29 2016-04-27 3.358 11,416,579 +506,803 0.19% 38,336,128
2016-04-28 2016-04-26 3.499 10,909,776 -140,494 0.19% 38,168,738
2016-04-27 2016-04-25 3.481 11,050,270 -200,219 0.19% 38,465,995
2016-04-26 2016-04-22 3.428 11,250,489 -61,430 0.19% 38,569,579
2016-04-25 2016-04-21 3.499 11,311,919 -97,266 0.19% 39,575,668
2016-04-22 2016-04-20 3.481 11,409,185 -194,530 0.19% 39,715,378
2016-04-21 2016-04-19 3.499 11,603,715 +851,497 0.20% 40,596,540
2016-04-20 2016-04-18 3.516 10,752,218 -85,321 0.18% 37,806,541
2016-04-19 2016-04-15 3.516 10,837,539 +61,431 0.18% 38,106,544
2016-04-18 2016-04-14 3.534 10,776,108 +802,011 0.18% 38,079,995
2016-04-15 2016-04-13 3.657 9,974,097 +134,806 0.17% 36,473,363
2016-04-14 2016-04-12 3.604 9,839,291 -67,687 0.17% 35,461,455
2016-04-13 2016-04-11 3.622 9,906,978 +298,621 0.17% 35,879,577
2016-04-12 2016-04-08 3.639 9,608,357 +667,773 0.16% 34,966,999
2016-04-11 2016-04-07 3.710 8,940,584 +398,162 0.15% 33,165,552
2016-04-08 2016-04-06 3.762 8,542,422 +335,024 0.14% 32,139,098
2016-04-07 2016-04-05 3.850 8,207,398 -325,355 0.14% 31,600,103
2016-04-06 2016-04-01 3.745 8,532,753 +618,857 0.14% 31,952,708
2016-04-05 2016-03-31 3.903 7,913,896 -208,182 0.13% 30,887,461
2016-04-01 2016-03-30 3.815 8,122,078 +1,171,732 0.14% 30,986,019
2016-03-31 2016-03-29 4.061 6,950,346 -269,612 0.12% 28,226,517
2016-03-30 2016-03-24 4.466 7,219,958 +105,229 0.12% 32,240,909
2016-03-29 2016-03-23 4.553 7,114,729 +159,264 0.12% 32,396,420
2016-03-24 2016-03-22 4.430 6,955,465 -681,994 0.12% 30,815,243
2016-03-23 2016-03-21 4.325 7,637,459 +599,518 0.13% 33,031,089
2016-03-22 2016-03-18 4.167 7,037,941 -407,831 0.12% 29,324,651
2016-03-21 2016-03-17 4.342 7,445,772 +88,164 0.13% 32,332,968
2016-03-18 2016-03-16 4.044 7,357,608 -1,495,380 0.12% 29,751,124
2016-03-17 2016-03-15 3.727 8,852,988 +134,237 0.15% 32,996,253
2016-03-16 2016-03-14 3.604 8,718,751 -114,329 0.15% 31,422,955
2016-03-15 2016-03-11 3.569 8,833,080 -68,825 0.15% 31,524,419
2016-03-14 2016-03-10 3.586 8,901,905 -540,362 0.15% 31,926,552
2016-03-11 2016-03-09 3.446 9,442,267 +407,831 0.16% 32,536,530
2016-03-10 2016-03-08 3.586 9,034,436 +102,953 0.15% 32,401,872
2016-03-09 2016-03-07 3.674 8,931,483 +1,884,441 0.15% 32,817,746
2016-03-08 2016-03-04 3.569 7,047,042 -385,939 0.12% 25,150,220
2016-03-07 2016-03-03 3.288 7,432,981 +373,134 0.13% 24,436,754
2016-03-04 2016-03-02 3.358 7,059,847 -36,972 0.12% 23,706,506
2016-03-03 2016-03-01 3.270 7,096,819 +641,040 0.12% 23,206,816
2016-03-02 2016-02-29 3.499 6,455,779 +1,706,975 0.11% 22,586,068
2016-01-20 2016-01-18 7.812 4,748,804 -5,688 0.08% 37,095,717
2015-12-17 2015-12-15 7.812 4,754,492 +17,316 0.08% 37,140,149
2015-11-04 2015-11-02 7.812 4,737,176 +9,068 0.08% 37,004,884
2015-10-08 2015-10-06 7.812 4,728,108 +567 0.08% 36,934,048
2015-09-22 2015-09-18 7.812 4,727,541 +4,533 0.08% 36,929,619
2015-09-11 2015-09-09 7.812 4,723,008 +18,207 0.08% 36,894,209
2015-09-10 2015-09-08 7.812 4,704,801 +3,387 0.08% 36,751,983
2015-09-07 2015-09-02 7.812 4,701,414 -2,822 0.08% 36,725,526
2015-09-01 2015-08-28 7.812 4,704,236 -6,775 0.08% 36,747,570
2015-08-24 2015-08-20 7.812 4,711,011 -3,387 0.08% 36,800,493
2015-08-21 2015-08-19 7.812 4,714,398 -3,388 0.08% 36,826,951
2015-08-10 2015-08-06 7.812 4,717,786 +5,646 0.08% 36,853,417
2015-07-31 2015-07-29 7.812 4,712,140 +90,327 0.08% 36,809,313
2015-07-20 2015-07-16 7.812 4,621,813 +11,291 0.08% 36,103,715
2015-07-14 2015-07-10 7.812 4,610,522 +1,129 0.08% 36,015,514
2015-06-30 2015-06-26 7.812 4,609,393 -16,936 0.08% 36,006,695
2015-06-19 2015-06-17 7.812 4,626,329 +423,409 0.08% 36,138,992
2015-06-17 2015-06-15 7.812 4,202,920 -2,823 0.07% 32,831,494
2015-05-12 2015-05-08 7.812 4,205,743 +565 0.07% 32,853,546
2015-05-11 2015-05-07 7.812 4,205,178 -5,646 0.07% 32,849,133
2015-05-08 2015-05-06 7.812 4,210,824 +6,775 0.07% 32,893,237
2015-05-04 2015-04-29 7.812 4,204,049 +2,258 0.07% 32,840,313
2015-04-27 2015-04-23 7.812 4,201,791 +1,129 0.07% 32,822,675
2015-04-24 2015-04-22 7.812 4,200,662 +1,129 0.07% 32,813,855
2015-04-23 2015-04-21 7.812 4,199,533 -2,258 0.07% 32,805,036
2015-04-21 2015-04-17 7.812 4,201,791 +565 0.07% 32,822,675
2015-04-20 2015-04-16 7.812 4,201,226 +1,693 0.07% 32,818,261
2015-04-13 2015-04-09 7.812 4,199,533 +1,129 0.07% 32,805,036
2015-04-01 2015-03-30 7.812 4,198,404 +1,130 0.07% 32,796,217
2015-03-30 2015-03-26 7.812 4,197,274 +73,955 0.07% 32,787,390
2015-03-27 2015-03-25 7.918 4,123,319 +61,536 0.07% 32,647,911
2015-03-26 2015-03-24 7.812 4,061,783 -59,278 0.07% 31,728,989
2015-03-25 2015-03-23 7.688 4,121,061 +57,019 0.07% 31,681,060
2015-03-24 2015-03-20 7.758 4,064,042 +49,116 0.07% 31,530,672
2015-03-23 2015-03-19 7.688 4,014,926 +31,614 0.07% 30,865,137
2015-03-20 2015-03-18 7.758 3,983,312 +38,389 0.07% 30,904,333
2015-03-19 2015-03-17 7.688 3,944,923 +131,540 0.07% 30,326,982
2015-03-18 2015-03-16 7.865 3,813,383 +30,485 0.07% 29,991,234
2015-03-17 2015-03-13 7.776 3,782,898 -12,420 0.06% 29,416,438
2015-03-16 2015-03-12 8.095 3,795,318 +11,291 0.06% 30,723,119
2015-03-13 2015-03-11 8.148 3,784,027 -22,582 0.06% 30,832,802
2015-03-12 2015-03-10 8.130 3,806,609 -10,162 0.07% 30,949,375
2015-03-11 2015-03-09 8.432 3,816,771 +2,823 0.07% 32,181,330
2015-03-10 2015-03-06 8.538 3,813,948 -47,977 0.07% 32,562,875
2015-03-09 2015-03-05 8.378 3,861,925 -8,468 0.07% 32,356,826
2015-03-06 2015-03-04 8.467 3,870,393 -174,444 0.07% 32,770,562
2015-03-05 2015-03-03 8.166 4,044,837 -17,501 0.07% 33,029,567
2015-03-04 2015-03-02 8.077 4,062,338 -117,990 0.07% 32,812,690
2015-03-03 2015-02-27 8.184 4,180,328 -29,357 0.07% 34,210,015
2015-03-02 2015-02-26 8.254 4,209,685 +2,823 0.07% 34,748,531
2015-02-27 2015-02-25 8.060 4,206,862 +85,246 0.07% 33,905,535
2015-02-26 2015-02-24 8.113 4,121,616 -33,872 0.07% 33,437,511
2015-02-25 2015-02-23 7.652 4,155,488 +37,824 0.07% 31,798,506
2015-02-24 2015-02-18 7.741 4,117,664 -10,162 0.07% 31,873,758
2015-02-23 2015-02-16 7.705 4,127,826 +29,921 0.07% 31,806,184
2015-02-17 2015-02-13 7.741 4,097,905 +39,518 0.07% 31,720,809
2015-02-16 2015-02-12 7.670 4,058,387 +3,388 0.07% 31,127,360
2015-02-13 2015-02-11 7.528 4,054,999 +193,639 0.07% 30,526,753
2015-02-12 2015-02-10 7.882 3,861,360 -30,486 0.07% 30,436,958
2015-02-11 2015-02-09 7.688 3,891,846 -40,647 0.07% 29,918,947
2015-02-10 2015-02-06 7.829 3,932,493 +204,975 0.07% 30,788,686
2015-02-09 2015-02-05 7.971 3,727,518 +170,493 0.06% 29,712,090
2015-02-06 2015-02-04 8.201 3,557,025 +189,123 0.06% 29,172,177
2015-02-05 2015-02-03 8.662 3,367,902 +76,778 0.06% 29,172,204
2015-02-04 2015-02-02 8.786 3,291,124 +64,923 0.06% 28,915,244
2015-02-03 2015-01-30 8.874 3,226,201 +15,807 0.06% 28,630,576
2015-02-02 2015-01-29 8.857 3,210,394 +57,019 0.05% 28,433,431
2015-01-30 2015-01-28 8.857 3,153,375 +29,357 0.05% 27,928,432
2015-01-29 2015-01-27 8.892 3,124,018 +77,907 0.05% 27,779,100
2015-01-28 2015-01-26 8.963 3,046,111 +42,905 0.05% 27,302,171
2015-01-27 2015-01-23 8.998 3,003,206 +256,869 0.05% 27,024,008
2015-01-26 2015-01-22 8.998 2,746,337 +162,589 0.05% 24,712,602
2015-01-23 2015-01-21 9.229 2,583,748 +35,002 0.04% 23,844,532
2015-01-22 2015-01-20 9.176 2,548,746 +127,022 0.04% 23,386,070
2015-01-21 2015-01-19 9.016 2,421,724 -51,373 0.04% 21,834,506
2015-01-20 2015-01-16 9.459 2,473,097 +51,938 0.04% 23,392,861
2015-01-19 2015-01-15 9.689 2,421,159 +7,339 0.04% 23,459,112
2015-01-16 2015-01-14 9.583 2,413,820 +46,293 0.04% 23,131,462
2015-01-15 2015-01-13 9.742 2,367,527 +48,551 0.04% 23,065,271
2015-01-14 2015-01-12 9.725 2,318,976 +59,842 0.04% 22,551,194
2015-01-13 2015-01-09 9.902 2,259,134 -316,146 0.04% 22,369,420
2015-01-12 2015-01-08 9.441 2,575,280 +110,042 0.04% 24,313,786
2015-01-09 2015-01-07 9.477 2,465,238 -137,185 0.04% 23,362,191
2015-01-08 2015-01-06 9.069 2,602,423 +72,827 0.04% 23,601,999
2015-01-07 2015-01-05 8.963 2,529,596 +71,697 0.04% 22,672,667
2015-01-06 2015-01-02 9.211 2,457,899 +8,468 0.04% 22,639,577
2015-01-05 2014-12-31 9.193 2,449,431 -72,826 0.04% 22,518,191
2015-01-02 2014-12-29 8.821 2,522,257 +13,549 0.04% 22,249,467
2014-12-30 2014-12-24 8.697 2,508,708 +11,855 0.04% 21,818,884
2014-12-29 2014-12-22 8.874 2,496,853 +66,052 0.04% 22,158,055
2014-12-23 2014-12-19 8.892 2,430,801 +99,360 0.04% 21,614,941
2014-12-22 2014-12-18 9.140 2,331,441 -70,004 0.04% 21,309,589
2014-12-19 2014-12-17 8.892 2,401,445 -12,984 0.04% 21,353,904
2014-12-18 2014-12-16 9.211 2,414,429 +34,437 0.04% 22,239,177
2014-12-17 2014-12-15 9.601 2,379,992 -58,713 0.04% 22,849,448
2014-12-16 2014-12-12 9.246 2,438,705 -5,080 0.04% 22,549,177
2014-12-15 2014-12-11 9.016 2,443,785 +89,198 0.04% 22,033,410
2014-12-12 2014-12-10 9.335 2,354,587 -210,011 0.04% 21,979,929
2014-12-11 2014-12-09 8.591 2,564,598 +63,793 0.04% 22,032,408
2014-12-10 2014-12-08 9.069 2,500,805 +102,748 0.04% 22,680,401
2014-12-09 2014-12-05 9.742 2,398,057 +512 0.04% 23,362,705
2014-12-08 2014-12-04 9.707 2,397,545 +41,212 0.04% 23,272,780
2014-12-05 2014-12-03 9.548 2,356,333 +52,502 0.04% 22,497,091
2014-12-04 2014-12-02 9.937 2,303,831 -14,113 0.04% 22,893,617
2014-12-03 2014-12-01 10.132 2,317,944 +58,712 0.04% 23,485,505
2014-12-02 2014-11-28 10.274 2,259,232 +37,825 0.04% 23,210,781
2014-12-01 2014-11-27 10.451 2,221,407 -20,324 0.04% 23,215,662
2014-11-28 2014-11-26 10.398 2,241,731 -88,633 0.04% 23,308,940
2014-11-27 2014-11-25 10.345 2,330,364 -8,468 0.04% 24,106,688
2014-11-26 2014-11-24 10.114 2,338,832 +17,500 0.04% 23,655,714
2014-11-25 2014-11-21 10.327 2,321,332 -5,080 0.04% 23,972,137
2014-11-24 2014-11-20 10.398 2,326,412 +11,290 0.04% 24,189,432
2014-11-21 2014-11-19 10.433 2,315,122 +12,420 0.04% 24,154,058
2014-11-20 2014-11-18 10.486 2,302,702 +27,099 0.04% 24,146,844
2014-11-19 2014-11-17 10.628 2,275,603 -6,210 0.04% 24,185,144
2014-11-18 2014-11-14 10.628 2,281,813 +155,250 0.04% 24,251,144
2014-11-17 2014-11-13 10.539 2,126,563 -47,987 0.04% 22,412,802
2014-11-14 2014-11-12 10.646 2,174,550 +64,359 0.04% 23,149,670
2014-11-13 2014-11-11 10.557 2,110,191 -14,679 0.04% 22,277,629
2014-11-12 2014-11-10 10.362 2,124,870 +10,162 0.04% 22,018,573
2014-11-11 2014-11-07 10.380 2,114,708 +19,666 0.04% 21,950,729
2014-11-10 2014-11-06 10.575 2,095,042 +51,938 0.04% 22,154,808
2014-11-07 2014-11-05 10.327 2,043,104 +134,362 0.03% 21,098,907
2014-11-06 2014-11-04 10.628 1,908,742 +93,150 0.03% 20,286,140
2014-11-05 2014-11-03 10.929 1,815,592 +6,210 0.03% 19,842,864
2014-11-04 2014-10-31 10.965 1,809,382 +22,581 0.03% 19,839,095
2014-11-03 2014-10-30 10.965 1,786,801 +42,906 0.03% 19,591,504
2014-10-31 2014-10-29 11.124 1,743,895 +10,162 0.03% 19,399,070
2014-10-30 2014-10-28 11.159 1,733,733 -22,582 0.03% 19,347,448
2014-10-28 2014-10-24 11.018 1,756,315 -50,245 0.03% 19,350,569
2014-10-27 2014-10-23 10.805 1,806,560 +12,985 0.03% 19,520,150
2014-10-24 2014-10-22 10.965 1,793,575 +12,420 0.03% 19,665,778
2014-10-23 2014-10-21 10.911 1,781,155 +65,487 0.03% 19,434,947
2014-10-22 2014-10-20 11.124 1,715,668 -55,890 0.03% 19,085,073
2014-10-21 2014-10-17 11.106 1,771,558 +70,568 0.03% 19,675,413
2014-10-20 2014-10-16 11.407 1,700,990 -181,219 0.03% 19,403,879
2014-10-17 2014-10-15 11.018 1,882,209 -27,662 0.03% 20,737,632
2014-10-16 2014-10-14 10.663 1,909,871 -7,340 0.03% 20,365,799
2014-10-15 2014-10-13 10.593 1,917,211 +22,582 0.03% 20,308,228
2014-10-14 2014-10-10 10.894 1,894,629 +130,410 0.03% 20,639,550
2014-10-13 2014-10-09 10.965 1,764,219 +199,157 0.03% 19,343,902
2014-10-10 2014-10-08 10.805 1,565,062 +84,117 0.03% 16,910,728
2014-10-09 2014-10-07 10.965 1,480,945 +34,437 0.03% 16,237,924
2014-10-08 2014-10-06 10.717 1,446,508 -30,485 0.02% 15,501,622
2014-10-07 2014-10-03 10.327 1,476,993 -22,582 0.03% 15,252,742
2014-10-06 2014-09-30 10.309 1,499,575 -52,503 0.03% 15,459,381
2014-10-03 2014-09-29 10.203 1,552,078 -17,501 0.03% 15,835,689
2014-09-30 2014-09-26 10.699 1,569,579 -269,852 0.03% 16,792,720
2014-09-29 2014-09-25 10.699 1,839,431 -8,469 0.03% 19,679,831
2014-09-26 2014-09-24 10.433 1,847,900 -79,601 0.03% 19,279,452
2014-09-25 2014-09-23 10.539 1,927,501 -9,032 0.03% 20,314,798
2014-09-24 2014-09-22 10.663 1,936,533 +54,761 0.03% 20,650,108
2014-09-23 2014-09-19 10.858 1,881,772 -40,648 0.03% 20,432,825
2014-09-22 2014-09-18 10.734 1,922,420 +37,825 0.03% 20,635,825
2014-09-19 2014-09-17 10.770 1,884,595 -44,599 0.03% 20,296,565
2014-09-18 2014-09-16 10.415 1,929,194 +14,678 0.03% 20,093,434
2014-09-17 2014-09-15 10.734 1,914,516 +50,245 0.03% 20,550,981
2014-09-16 2014-09-12 11.000 1,864,271 +42,905 0.03% 20,506,974
2014-09-15 2014-09-11 10.787 1,821,366 +53,632 0.03% 19,647,869
2014-09-12 2014-09-10 10.274 1,767,734 -206,624 0.03% 18,161,254
2014-09-11 2014-09-08 10.038 1,974,358 -18,065 0.03% 19,819,102
2014-09-10 2014-09-05 10.020 1,992,423 +77,110 0.03% 19,965,044
2014-09-08 2014-09-04 9.878 1,915,313 +77,110 0.03% 18,920,133
2014-09-05 2014-09-03 9.665 1,838,203 -54,596 0.03% 17,766,505
2014-09-04 2014-09-02 9.310 1,892,799 +99,624 0.03% 17,621,603
2014-09-03 2014-09-01 9.381 1,793,175 +81,050 0.03% 16,821,558
2014-09-02 2014-08-29 9.221 1,712,125 +21,951 0.03% 15,787,467
2014-09-01 2014-08-28 9.061 1,690,174 -140,149 0.03% 15,314,796
2014-08-29 2014-08-27 9.470 1,830,323 -114,821 0.03% 17,332,634
2014-08-28 2014-08-26 9.523 1,945,144 -1,126 0.03% 18,523,633
2014-08-27 2014-08-25 9.523 1,946,270 -103,564 0.03% 18,534,356
2014-08-26 2014-08-22 9.505 2,049,834 +96,810 0.04% 19,484,179
2014-08-25 2014-08-21 9.221 1,953,024 -81,613 0.03% 18,008,791
2014-08-22 2014-08-20 9.132 2,034,637 -55,159 0.03% 18,580,598
2014-08-20 2014-08-18 8.866 2,089,796 -2,251 0.04% 18,527,383
2014-08-19 2014-08-15 8.883 2,092,047 +10,694 0.04% 18,584,508
2014-08-18 2014-08-14 8.724 2,081,353 -9,006 0.04% 18,156,698
2014-08-15 2014-08-13 8.812 2,090,359 -8,442 0.04% 18,420,957
2014-08-14 2014-08-12 8.883 2,098,801 +84,990 0.04% 18,644,507
2014-08-13 2014-08-11 8.954 2,013,811 -14,634 0.03% 18,032,622
2014-08-12 2014-08-08 8.866 2,028,445 -10,132 0.03% 17,983,467
2014-08-11 2014-08-07 8.883 2,038,577 -57,429 0.03% 18,109,512
2014-08-08 2014-08-06 9.008 2,096,006 -49,530 0.04% 18,880,353
2014-08-07 2014-08-05 8.848 2,145,536 +28,705 0.04% 18,983,434
2014-08-06 2014-08-04 8.688 2,116,831 +25,891 0.04% 18,390,972
2014-08-05 2014-08-01 8.457 2,090,940 +57,973 0.04% 17,683,090
2014-08-04 2014-07-31 8.510 2,032,967 +1,689 0.03% 17,301,170
2014-08-01 2014-07-30 8.635 2,031,278 +6,191 0.03% 17,539,421
2014-07-31 2014-07-29 8.652 2,025,087 -42,214 0.03% 17,521,944
2014-07-30 2014-07-28 8.812 2,067,301 +4,503 0.04% 18,217,762
2014-07-29 2014-07-25 8.990 2,062,798 +3,940 0.04% 18,544,573
2014-07-28 2014-07-24 8.795 2,058,858 +35,460 0.04% 18,106,780
2014-07-25 2014-07-23 8.901 2,023,398 +45,590 0.03% 18,010,620
2014-07-24 2014-07-22 9.239 1,977,808 +2,814 0.03% 18,272,463
2014-07-23 2014-07-21 9.132 1,974,994 -41,087 0.03% 18,035,930
2014-07-22 2014-07-18 9.239 2,016,081 -2,815 0.03% 18,626,058
2014-07-21 2014-07-17 9.363 2,018,896 -563 0.03% 18,903,151
2014-07-18 2014-07-16 9.239 2,019,459 +55,722 0.03% 18,657,266
2014-07-17 2014-07-15 8.990 1,963,737 -17,448 0.03% 17,654,014
2014-07-16 2014-07-14 8.954 1,981,185 -22,514 0.03% 17,740,473
2014-07-15 2014-07-11 8.883 2,003,699 +1,689 0.03% 17,799,677
2014-07-14 2014-07-10 8.901 2,002,010 -5,629 0.03% 17,820,242
2014-07-11 2014-07-09 8.830 2,007,639 -23,076 0.03% 17,727,669
2014-07-10 2014-07-08 8.901 2,030,715 -132,286 0.03% 18,075,750
2014-07-09 2014-07-07 8.848 2,163,001 -137,335 0.04% 19,137,962
2014-07-08 2014-07-04 8.706 2,300,336 +40,525 0.04% 20,026,128
2014-07-07 2014-07-03 8.759 2,259,811 -17,448 0.04% 19,793,777
2014-07-04 2014-07-02 8.688 2,277,259 -12,945 0.04% 19,784,766
2014-07-03 2014-06-30 8.421 2,290,204 +35,459 0.04% 19,286,887
2014-07-02 2014-06-27 8.386 2,254,745 -2,814 0.04% 18,908,151
2014-06-30 2014-06-26 8.439 2,257,559 -39,962 0.04% 19,052,078
2014-06-27 2014-06-25 8.226 2,297,521 +35,459 0.04% 18,899,491
2014-06-26 2014-06-24 8.333 2,262,062 +18,170 0.04% 18,848,942
2014-06-25 2014-06-23 8.350 2,243,892 -62,476 0.04% 18,737,405
2014-06-24 2014-06-20 8.386 2,306,368 +17,448 0.04% 19,341,058
2014-06-23 2014-06-19 8.581 2,288,920 -2,814 0.04% 19,642,075
2014-06-20 2014-06-18 8.848 2,291,734 +1,126,322 0.04% 20,276,976
2014-06-19 2014-06-17 8.795 1,165,412 +117,072 0.04% 10,249,303
2014-06-18 2014-06-16 8.510 1,048,340 +3,940 0.04% 8,921,694
2014-06-17 2014-06-13 8.546 1,044,400 +34,333 0.04% 8,925,274
2014-06-16 2014-06-12 8.706 1,010,067 -72,607 0.03% 8,793,381
2014-06-12 2014-06-10 8.528 1,082,674 -5,628 0.04% 9,233,122
2014-06-11 2014-06-09 8.350 1,088,302 -12,691 0.04% 9,087,761
2014-06-10 2014-06-06 8.421 1,100,993 -17,449 0.04% 9,271,981
2014-06-09 2014-06-05 8.564 1,118,442 +20,263 0.04% 9,577,896
2014-06-06 2014-06-04 32.856 1,098,179 -563 0.04% 36,081,822
2014-06-05 2014-06-03 32.500 1,098,742 +575,076 0.04% 35,708,776
2014-06-04 2014-05-30 32.927 523,666 -7,296 0.04% 17,242,918
2014-06-03 2014-05-29 32.535 530,962 -14,311 0.04% 17,275,023
2014-05-30 2014-05-28 33.141 545,273 +18,240 0.04% 18,070,965
2014-05-29 2014-05-27 33.961 527,033 -4,490 0.04% 17,898,437
2014-05-28 2014-05-26 34.210 531,523 -54,720 0.04% 18,183,509
2014-05-27 2014-05-23 33.533 586,243 -25,817 0.04% 19,658,560
2014-05-26 2014-05-22 33.177 612,060 +8,138 0.04% 20,306,173
2014-05-23 2014-05-21 31.716 603,922 +3,086 0.04% 19,153,814
2014-05-22 2014-05-20 31.787 600,836 -5,892 0.04% 19,098,761
2014-05-21 2014-05-19 30.789 606,728 +14,592 0.04% 18,680,659
2014-05-20 2014-05-16 31.431 592,136 +1,964 0.04% 18,611,203
2014-05-19 2014-05-15 30.682 590,172 -7,577 0.04% 18,107,819
2014-05-16 2014-05-14 30.433 597,749 +1,684 0.04% 18,191,191
2014-05-15 2014-05-13 30.397 596,065 +5,051 0.04% 18,118,701
2014-05-14 2014-05-12 30.362 591,014 -9,260 0.04% 17,944,104
2014-05-13 2014-05-09 29.756 600,274 -12,209 0.04% 17,861,602
2014-05-12 2014-05-08 30.433 612,483 -13,750 0.04% 18,639,588
2014-05-09 2014-05-07 29.613 626,233 +2,245 0.04% 18,544,767
2014-05-08 2014-05-05 30.183 623,988 +8,979 0.04% 18,834,064
2014-05-07 2014-05-02 30.540 615,009 +3,087 0.04% 18,782,210
2014-05-05 2014-04-30 30.433 611,922 +6,454 0.04% 18,622,515
2014-05-02 2014-04-29 30.290 605,468 +3,087 0.04% 18,339,797
2014-04-30 2014-04-28 30.183 602,381 -2,525 0.04% 18,181,892
2014-04-29 2014-04-25 31.288 604,906 +7,296 0.04% 18,926,348
2014-04-28 2014-04-24 31.930 597,610 -1,965 0.04% 19,081,401
2014-04-25 2014-04-23 32.143 599,575 -5,893 0.04% 19,272,340
2014-04-24 2014-04-22 31.644 605,468 +23,853 0.04% 19,159,694
2014-04-23 2014-04-17 31.395 581,615 -19,643 0.04% 18,259,796
2014-04-22 2014-04-16 30.183 601,258 +18,240 0.04% 18,147,996
2014-04-17 2014-04-15 30.255 583,018 +1,403 0.04% 17,639,004
2014-04-16 2014-04-14 30.255 581,615 +9,821 0.04% 17,596,557
2014-04-15 2014-04-11 30.433 571,794 +11,506 0.04% 17,401,307
2014-04-14 2014-04-10 31.644 560,288 +13,750 0.04% 17,729,998
2014-04-11 2014-04-09 31.181 546,538 -31,148 0.04% 17,041,696
2014-04-10 2014-04-08 31.003 577,686 -5,613 0.04% 17,909,996
2014-04-09 2014-04-07 30.468 583,299 +11,065 0.04% 17,772,223
2014-04-08 2014-04-04 32.785 572,234 -17,679 0.04% 18,760,564
2014-04-07 2014-04-03 33.355 589,913 +842 0.04% 19,676,517
2014-04-04 2014-04-02 34.816 589,071 -43,496 0.04% 20,509,100
2014-04-03 2014-04-01 34.709 632,567 +3,087 0.04% 21,955,832
2014-04-02 2014-03-31 33.319 629,480 +18,802 0.04% 20,973,840
2014-04-01 2014-03-28 32.322 610,678 -2,245 0.04% 19,738,037
2014-03-31 2014-03-27 32.179 612,923 -53,879 0.04% 19,723,232
2014-03-28 2014-03-26 33.355 666,802 +5,332 0.05% 22,241,145
2014-03-27 2014-03-25 33.462 661,470 -28,343 0.05% 22,134,012
2014-03-26 2014-03-24 33.497 689,813 +82,221 0.05% 23,107,004
2014-03-25 2014-03-21 35.101 607,592 +37,042 0.04% 21,327,143
2014-03-24 2014-03-20 35.707 570,550 -19,643 0.04% 20,372,571
2014-03-21 2014-03-19 33.925 590,193 +12,908 0.04% 20,022,366
2014-03-20 2014-03-18 34.745 577,285 +11,505 0.04% 20,057,615
2014-03-19 2014-03-17 34.780 565,780 -21,046 0.04% 19,678,039
2014-03-18 2014-03-14 34.388 586,826 +7,857 0.04% 20,179,995
2014-03-17 2014-03-13 35.030 578,969 -13,750 0.04% 20,281,181
2014-03-14 2014-03-12 35.279 592,719 -19,082 0.04% 20,910,694
2014-03-13 2014-03-11 33.854 611,801 +73,522 0.04% 20,711,817
2014-03-12 2014-03-10 32.428 538,279 +6,454 0.04% 17,455,538
2014-03-11 2014-03-07 32.464 531,825 +25,393 0.04% 17,265,197
2014-03-10 2014-03-06 33.141 506,432 +28,062 0.03% 16,783,730
2014-03-07 2014-03-05 34.673 478,370 -7,577 0.03% 16,586,745
2014-03-06 2014-03-04 35.208 485,947 +2,525 0.03% 17,109,222
2014-03-05 2014-03-03 34.745 483,422 -12,347 0.03% 16,796,370
2014-03-04 2014-02-28 33.462 495,769 -12,628 0.03% 16,589,350
2014-03-03 2014-02-27 32.286 508,397 +26,098 0.03% 16,414,044
2014-02-28 2014-02-26 32.856 482,299 -30,307 0.03% 15,846,439
2014-02-27 2014-02-25 31.538 512,606 -3,087 0.04% 16,166,327
2014-02-26 2014-02-24 32.393 515,693 +33,113 0.04% 16,704,732
2014-02-25 2014-02-21 32.999 482,580 +10,103 0.03% 15,924,460
2014-02-24 2014-02-20 32.785 472,477 -32,272 0.03% 15,490,053
2014-02-21 2014-02-19 31.538 504,749 +15,996 0.03% 15,918,537
2014-02-20 2014-02-18 30.575 488,753 +1,964 0.03% 14,943,803
2014-02-19 2014-02-17 30.326 486,789 +7,015 0.03% 14,762,324
2014-02-18 2014-02-14 30.433 479,774 +1,684 0.03% 14,600,878
2014-02-17 2014-02-13 29.827 478,090 +12,909 0.03% 14,260,000
2014-02-14 2014-02-12 29.934 465,181 -3,648 0.03% 13,924,694
2014-02-13 2014-02-11 29.934 468,829 +6,173 0.03% 14,033,893
2014-02-12 2014-02-10 29.898 462,656 +13,617 0.03% 13,832,624
2014-02-11 2014-02-07 29.150 449,039 -3,367 0.03% 13,089,461
2014-02-10 2014-02-06 28.580 452,406 +19,643 0.03% 12,929,661
2014-02-07 2014-02-05 28.437 432,763 -47,705 0.03% 12,306,581
2014-02-06 2014-02-04 29.471 480,468 -7,296 0.03% 14,159,711
2014-02-05 2014-01-30 29.506 487,764 +3,367 0.03% 14,392,110
2014-02-04 2014-01-28 28.402 484,397 -7,015 0.03% 13,757,647
2014-01-29 2014-01-27 28.223 491,412 -30,588 0.03% 13,869,326
2014-01-28 2014-01-24 26.976 522,000 +19,644 0.04% 14,081,561
2014-01-27 2014-01-23 28.900 502,356 +19,643 0.03% 14,518,336
2014-01-24 2014-01-22 29.435 482,713 -5,893 0.03% 14,208,671
2014-01-23 2014-01-21 28.223 488,606 +1,403 0.03% 13,790,131
2014-01-22 2014-01-20 27.689 487,203 +5,893 0.03% 13,490,106
2014-01-21 2014-01-17 28.010 481,310 -281 0.03% 13,481,302
2014-01-20 2014-01-16 27.796 481,591 +2,245 0.03% 13,386,202
2014-01-17 2014-01-15 28.152 479,346 -1,683 0.03% 13,494,618
2014-01-16 2014-01-14 27.368 481,029 +6,454 0.03% 13,164,879
2014-01-15 2014-01-13 28.188 474,575 -11,505 0.03% 13,377,216
2014-01-14 2014-01-10 26.905 486,080 -7,296 0.03% 13,077,933
2014-01-13 2014-01-09 27.047 493,376 +22,730 0.03% 13,344,558
2014-01-10 2014-01-08 28.152 470,646 +1,032 0.03% 13,249,695
2014-01-09 2014-01-07 27.297 469,614 -1,403 0.03% 12,819,002
2014-01-08 2014-01-06 27.368 471,017 +12,628 0.03% 12,890,869
2014-01-07 2014-01-03 26.798 458,389 +8,138 0.03% 12,283,905
2014-01-06 2014-01-02 26.549 450,251 +8,979 0.03% 11,953,508
2014-01-03 2013-12-31 25.230 441,272 -5,893 0.03% 11,133,303
2014-01-02 2013-12-27 25.444 447,165 +2,807 0.03% 11,377,594
2013-12-30 2013-12-24 25.337 444,358 +561 0.03% 11,258,668
2013-12-27 2013-12-20 24.339 443,797 -561 0.03% 10,801,634
2013-12-23 2013-12-19 25.266 444,358 -4,771 0.03% 11,226,998
2013-12-20 2013-12-18 25.408 449,129 -31,429 0.03% 11,411,560
2013-12-19 2013-12-17 24.624 480,558 +2,245 0.03% 11,833,365
2013-12-18 2013-12-16 24.339 478,313 +18,521 0.03% 11,641,724
2013-12-17 2013-12-13 24.446 459,792 -5,613 0.03% 11,240,094
2013-12-16 2013-12-12 23.520 465,405 -14,592 0.03% 10,946,099
2013-12-13 2013-12-11 23.092 479,997 +20,766 0.03% 11,084,036
2013-12-12 2013-12-10 23.306 459,231 -18,240 0.03% 10,702,700
2013-12-11 2013-12-09 23.092 477,471 +8,418 0.03% 11,025,706
2013-12-10 2013-12-06 23.056 469,053 -2,071 0.03% 10,814,604
2013-12-09 2013-12-05 21.880 471,124 -4,209 0.03% 10,308,323
2013-12-06 2013-12-04 21.845 475,333 -9,541 0.03% 10,383,478
2013-12-05 2013-12-03 21.381 484,874 -2,526 0.03% 10,367,273
2013-12-04 2013-12-02 21.560 487,400 -3,086 0.03% 10,508,127
2013-12-03 2013-11-29 21.666 490,486 -842 0.03% 10,627,096
2013-12-02 2013-11-28 21.346 491,328 -6,735 0.03% 10,487,760
2013-11-29 2013-11-27 21.310 498,063 -16,837 0.03% 10,613,775
2013-11-28 2013-11-26 21.239 514,900 -3,929 0.04% 10,935,875
2013-11-27 2013-11-25 21.845 518,829 +281 0.04% 11,333,632
2013-11-26 2013-11-22 21.631 518,548 -8,138 0.04% 11,216,621
2013-11-25 2013-11-21 21.809 526,686 -9,541 0.04% 11,486,497
2013-11-22 2013-11-20 21.702 536,227 +10,383 0.04% 11,637,250
2013-11-21 2013-11-19 21.738 525,844 -7,577 0.04% 11,430,656
2013-11-20 2013-11-18 21.417 533,421 -12,908 0.04% 11,424,284
2013-11-19 2013-11-15 21.025 546,329 -21,327 0.04% 11,486,578
2013-11-18 2013-11-14 20.918 567,656 +12,627 0.04% 11,874,292
2013-11-15 2013-11-13 20.277 555,029 -7,576 0.04% 11,254,141
2013-11-14 2013-11-12 20.419 562,605 -6,454 0.04% 11,487,952
2013-11-13 2013-11-11 20.312 569,059 +14,311 0.04% 11,558,901
2013-11-12 2013-11-08 19.992 554,748 -12,908 0.04% 11,090,293
2013-11-11 2013-11-07 20.134 567,656 +22,496 0.04% 11,429,259
2013-11-08 2013-11-06 20.384 545,160 +5,051 0.04% 11,112,312
2013-11-07 2013-11-05 20.277 540,109 +3,087 0.04% 10,951,613
2013-11-06 2013-11-04 20.633 537,022 +10,944 0.04% 11,080,390
2013-11-05 2013-11-01 20.989 526,078 +8,138 0.04% 11,042,053
2013-11-04 2013-10-31 20.597 517,940 -12,628 0.04% 10,668,213
2013-10-31 2013-10-29 20.170 530,568 +5,051 0.04% 10,701,432
2013-10-30 2013-10-28 20.882 525,517 -1,403 0.04% 10,974,097
2013-10-29 2013-10-25 20.811 526,920 -10,663 0.04% 10,965,841
2013-10-28 2013-10-24 20.989 537,583 +2,806 0.04% 11,283,536
2013-10-25 2013-10-23 20.633 534,777 +5,332 0.04% 11,034,069
2013-10-24 2013-10-22 21.524 529,445 -23,043 0.04% 11,395,731
2013-10-23 2013-10-21 20.597 552,488 -3,087 0.04% 11,379,812
2013-10-22 2013-10-18 20.633 555,575 +4,771 0.04% 11,463,195
2013-10-21 2013-10-17 20.704 550,804 -12,067 0.04% 11,404,011
2013-10-18 2013-10-16 20.455 562,871 -9,260 0.04% 11,513,442
2013-10-17 2013-10-15 20.847 572,131 -8,138 0.04% 11,927,124
2013-10-16 2013-10-11 20.847 580,269 -5,051 0.04% 12,096,776
2013-10-15 2013-10-10 20.740 585,320 +24,975 0.04% 12,139,499
2013-10-11 2013-10-09 20.918 560,345 +1,122 0.04% 11,721,360
2013-10-10 2013-10-08 20.205 559,223 -20,109 0.04% 11,299,325
2013-10-09 2013-10-07 19.635 579,332 -2,806 0.04% 11,375,317
2013-10-08 2013-10-04 19.671 582,138 -17,679 0.04% 11,451,159
2013-10-07 2013-10-03 19.457 599,817 -2,526 0.04% 11,670,671
2013-10-04 2013-10-02 19.528 602,343 -12,347 0.04% 11,762,749
2013-10-03 2013-09-30 18.958 614,690 -18,240 0.04% 11,653,387
2013-10-02 2013-09-27 18.673 632,930 -1,403 0.04% 11,818,745
2013-09-30 2013-09-26 18.459 634,333 -11,506 0.04% 11,709,314
2013-09-27 2013-09-25 18.602 645,839 -14,592 0.04% 12,013,766
2013-09-26 2013-09-24 18.602 660,431 -46,021 0.05% 12,285,204
2013-09-25 2013-09-23 18.495 706,452 +2,525 0.05% 13,065,752
2013-09-24 2013-09-19 18.531 703,927 +2,806 0.05% 13,044,138
2013-09-23 2013-09-18 18.174 701,121 -10,382 0.05% 12,742,292
2013-09-19 2013-09-17 17.996 711,503 -35,078 0.05% 12,804,202
2013-09-18 2013-09-16 17.640 746,581 -54,159 0.05% 13,169,417
2013-09-17 2013-09-13 17.461 800,740 +5,893 0.06% 13,982,087
2013-09-16 2013-09-12 16.963 794,847 +127,962 0.05% 13,482,639
2013-09-13 2013-09-11 18.673 666,885 +41,251 0.05% 12,452,789
2013-09-12 2013-09-10 18.352 625,634 +131,610 0.04% 11,481,853
2013-09-11 2013-09-09 20.490 494,024 -9,541 0.03% 10,122,792
2013-09-10 2013-09-06 19.920 503,565 +5,989 0.03% 10,031,174
2013-09-09 2013-09-05 20.222 497,576 -2,526 0.03% 10,061,875
2013-09-06 2013-09-04 20.330 500,102 +3,422 0.03% 10,166,939
2013-09-05 2013-09-03 20.006 496,680 +3,335 0.03% 9,936,527
2013-09-04 2013-09-02 20.150 493,345 -29,181 0.03% 9,940,814
2013-09-03 2013-08-30 20.833 522,526 -3,863 0.04% 10,886,033
2013-09-02 2013-08-29 20.006 526,389 -10,033 0.04% 10,530,883
2013-08-30 2013-08-28 19.466 536,422 +30,849 0.04% 10,442,080
2013-08-29 2013-08-27 19.286 505,573 -12,229 0.04% 9,750,611
2013-08-28 2013-08-26 18.639 517,802 -4,446 0.04% 9,651,096
2013-08-27 2013-08-23 17.307 522,248 +6,670 0.04% 9,038,681
2013-08-26 2013-08-22 17.631 515,578 -146,463 0.04% 9,090,204
2013-08-23 2013-08-21 17.379 662,041 +6,392 0.05% 11,505,757
2013-08-22 2013-08-20 17.631 655,649 +15,563 0.05% 11,559,809
2013-08-21 2013-08-19 18.351 640,086 +1,668 0.04% 11,746,046
2013-08-20 2013-08-16 18.027 638,418 +13,340 0.04% 11,508,693
2013-08-19 2013-08-15 17.955 625,078 -2,223 0.04% 11,223,232
2013-08-16 2013-08-13 19.286 627,301 +2,223 0.04% 12,098,289
2013-08-15 2013-08-12 19.214 625,078 +2,779 0.04% 12,010,432
2013-08-13 2013-08-09 19.214 622,299 -5,558 0.04% 11,957,036
2013-08-12 2013-08-08 19.358 627,857 +2,223 0.04% 12,154,195
2013-08-09 2013-08-07 19.286 625,634 +3,156 0.04% 12,066,139
2013-08-08 2013-08-06 19.430 622,478 +1,945 0.04% 12,094,863
2013-08-07 2013-08-05 19.610 620,533 +1,390 0.04% 12,168,710
2013-08-06 2013-08-02 20.186 619,143 -1,668 0.04% 12,497,899
2013-08-05 2013-08-01 20.150 620,811 +1,390 0.04% 12,509,231
2013-08-02 2013-07-31 20.186 619,421 -5,837 0.04% 12,503,510
2013-08-01 2013-07-30 20.258 625,258 -3,057 0.04% 12,666,331
2013-07-31 2013-07-29 20.366 628,315 +2,779 0.04% 12,796,083
2013-07-30 2013-07-26 20.510 625,536 -11,950 0.04% 12,829,518
2013-07-29 2013-07-25 19.790 637,486 -278 0.04% 12,615,850
2013-07-26 2013-07-24 20.186 637,764 -5,280 0.04% 12,873,779
2013-07-25 2013-07-23 20.366 643,044 +555 0.04% 13,096,049
2013-07-24 2013-07-22 19.970 642,489 -1,945 0.04% 12,830,449
2013-07-23 2013-07-19 19.898 644,434 -5,280 0.04% 12,822,915
2013-07-22 2013-07-18 20.330 649,714 -1,668 0.05% 13,208,511
2013-07-19 2013-07-17 19.574 651,382 -7,504 0.05% 12,750,224
2013-07-18 2013-07-16 19.106 658,886 -6,114 0.05% 12,588,906
2013-07-17 2013-07-15 19.070 665,000 +7,782 0.05% 12,681,794
2013-07-16 2013-07-12 18.711 657,218 -13,062 0.05% 12,296,909
2013-07-15 2013-07-11 18.135 670,280 -3,613 0.05% 12,155,420
2013-07-12 2013-07-10 17.775 673,893 -14,730 0.05% 11,978,462
2013-07-11 2013-07-09 17.127 688,623 +9,727 0.05% 11,794,286
2013-07-10 2013-07-08 17.307 678,896 -1,559 0.05% 11,749,828
2013-07-09 2013-07-05 17.523 680,455 +1,390 0.05% 11,923,714
2013-07-08 2013-07-04 17.811 679,065 -5,559 0.05% 12,094,829
2013-07-05 2013-07-03 17.451 684,624 +834 0.05% 11,947,500
2013-07-04 2013-07-02 18.423 683,790 -3,891 0.05% 12,597,254
2013-07-03 2013-06-28 18.351 687,681 -556 0.05% 12,619,449
2013-07-02 2013-06-27 18.171 688,237 -10,005 0.05% 12,505,831
2013-06-28 2013-06-26 17.559 698,242 -2,779 0.05% 12,260,522
2013-06-27 2013-06-25 17.307 701,021 -25,846 0.05% 12,132,751
2013-06-26 2013-06-24 16.839 726,867 -20,010 0.05% 12,240,072
2013-06-25 2013-06-21 17.307 746,877 +1,111 0.05% 12,926,392
2013-06-24 2013-06-20 17.991 745,766 -1,667 0.05% 13,417,010
2013-06-21 2013-06-19 18.171 747,433 +3,335 0.05% 13,581,471
2013-06-20 2013-06-18 18.459 744,098 +3,891 0.05% 13,735,064
2013-06-19 2013-06-17 18.495 740,207 -9,450 0.05% 13,689,875
2013-06-18 2013-06-14 18.603 749,657 +6,670 0.05% 13,945,572
2013-06-17 2013-06-13 18.135 742,987 -113,390 0.05% 13,473,950
2013-06-14 2013-06-11 18.207 856,377 -2,501 0.06% 15,591,887
2013-06-11 2013-06-07 18.279 858,878 +92,042 0.06% 15,699,230
2013-06-10 2013-06-06 18.063 766,836 -7,226 0.05% 13,851,263
2013-06-07 2013-06-05 18.027 774,062 -35,573 0.05% 13,953,933
2013-06-06 2013-06-04 16.911 809,635 +1,667 0.06% 13,692,108
2013-06-05 2013-06-03 17.430 807,968 -17,508 0.06% 14,082,947
2013-06-04 2013-05-31 17.320 825,476 +17,011 0.06% 14,297,621
2013-06-03 2013-05-30 17.394 808,465 -4,926 0.06% 14,062,067
2013-05-31 2013-05-29 17.795 813,391 -12,588 0.06% 14,474,692
2013-05-30 2013-05-28 17.467 825,979 -30,103 0.06% 14,427,062
2013-05-29 2013-05-27 17.101 856,082 -821 0.06% 14,640,038
2013-05-28 2013-05-24 16.809 856,903 +18,882 0.06% 14,403,581
2013-05-27 2013-05-23 17.394 838,021 -6,841 0.06% 14,576,151
2013-05-24 2013-05-22 17.247 844,862 -13,683 0.06% 14,571,651
2013-05-23 2013-05-21 17.138 858,545 -9,031 0.06% 14,713,531
2013-05-22 2013-05-20 17.065 867,576 -5,200 0.06% 14,804,897
2013-05-21 2013-05-16 16.919 872,776 -9,305 0.06% 14,766,065
2013-05-20 2013-05-15 17.065 882,081 -16,146 0.06% 15,052,420
2013-05-16 2013-05-14 16.736 898,227 +2,737 0.06% 15,032,547
2013-05-15 2013-05-13 16.443 895,490 +1,915 0.06% 14,724,964
2013-05-14 2013-05-10 16.590 893,575 +1,095 0.06% 14,824,084
2013-05-13 2013-05-09 16.663 892,480 -4,652 0.06% 14,871,142
2013-05-10 2013-05-08 16.736 897,132 +58,897 0.06% 15,014,222
2013-05-09 2013-05-07 15.968 838,235 +5,199 0.06% 13,385,303
2013-05-08 2013-05-06 16.224 833,036 +2,190 0.06% 13,515,364
2013-05-07 2013-05-03 16.078 830,846 +273 0.06% 13,358,393
2013-05-06 2013-05-02 16.224 830,573 +12,862 0.06% 13,475,403
2013-05-03 2013-04-30 15.895 817,711 +2,190 0.06% 12,997,807
2013-05-02 2013-04-29 15.713 815,521 -16,146 0.06% 12,813,996
2013-04-30 2013-04-26 15.274 831,667 -16,968 0.06% 12,703,013
2013-04-29 2013-04-25 15.859 848,635 +3,558 0.06% 13,458,345
2013-04-26 2013-04-24 16.297 845,077 -6,568 0.06% 13,772,479
2013-04-25 2013-04-23 16.042 851,645 -12,315 0.06% 13,661,680
2013-04-24 2013-04-22 16.334 863,960 -1,090 0.06% 14,111,792
2013-04-23 2013-04-19 15.786 865,050 -16,694 0.06% 13,655,448
2013-04-22 2013-04-18 15.566 881,744 -34,755 0.06% 13,725,656
2013-04-19 2013-04-17 15.347 916,499 +6,294 0.06% 14,065,730
2013-04-18 2013-04-16 15.640 910,205 +274 0.06% 14,235,213
2013-04-17 2013-04-15 15.968 909,931 -18,883 0.06% 14,530,177
2013-04-16 2013-04-12 14.763 928,814 -24,904 0.07% 13,711,694
2013-04-15 2013-04-11 13.922 953,718 +2,737 0.07% 13,277,795
2013-04-12 2013-04-10 13.995 950,981 -8,757 0.07% 13,309,189
2013-04-11 2013-04-09 13.959 959,738 -205 0.07% 13,396,676
2013-04-10 2013-04-08 13.776 959,943 -32,840 0.07% 13,224,151
2013-04-09 2013-04-05 13.886 992,783 -15,325 0.07% 13,785,386
2013-04-08 2013-04-03 14.214 1,008,108 +20,525 0.07% 14,329,718
2013-04-05 2013-04-02 14.251 987,583 +51,175 0.07% 14,074,054
2013-04-03 2013-03-28 14.032 936,408 -22,167 0.07% 13,139,454
2013-04-02 2013-03-27 13.959 958,575 -82,647 0.07% 13,380,442
2013-03-28 2013-03-26 13.264 1,041,222 -10,399 0.07% 13,811,185
2013-03-27 2013-03-25 13.264 1,051,621 +6,294 0.07% 13,949,122
2013-03-26 2013-03-22 13.557 1,045,327 +35,303 0.07% 14,171,214
2013-03-25 2013-03-21 13.155 1,010,024 +9,852 0.07% 13,286,641
2013-03-22 2013-03-20 12.972 1,000,172 -18,609 0.07% 12,974,303
2013-03-21 2013-03-19 12.789 1,018,781 +10,399 0.07% 13,029,564
2013-03-20 2013-03-18 13.082 1,008,382 -10,125 0.07% 13,191,346
2013-03-19 2013-03-15 13.374 1,018,507 -9,031 0.07% 13,621,536
2013-03-18 2013-03-14 13.484 1,027,538 +10,125 0.07% 13,854,959
2013-03-15 2013-03-13 13.447 1,017,413 -8,210 0.07% 13,681,260
2013-03-14 2013-03-12 13.520 1,025,623 -547 0.07% 13,866,615
2013-03-13 2013-03-11 13.593 1,026,170 +19,977 0.07% 13,949,006
2013-03-12 2013-03-08 13.849 1,006,193 -15,598 0.07% 13,934,824
2013-03-11 2013-03-07 13.703 1,021,791 -15,804 0.07% 14,001,493
2013-03-08 2013-03-06 13.922 1,037,595 +23,809 0.07% 14,445,542
2013-03-07 2013-03-05 13.776 1,013,786 -92,773 0.07% 13,965,891
2013-03-06 2013-03-04 13.703 1,106,559 -6,020 0.08% 15,163,059
2013-03-05 2013-03-01 13.630 1,112,579 -4,653 0.08% 15,164,241
2013-03-01 2013-02-27 13.045 1,117,232 -2,736 0.08% 14,574,463
2013-02-28 2013-02-26 13.118 1,119,968 -5,473 0.08% 14,692,005
2013-02-27 2013-02-25 13.082 1,125,441 -15,052 0.08% 14,722,676
2013-02-26 2013-02-22 13.337 1,140,493 +4,379 0.08% 15,211,305
2013-02-25 2013-02-21 13.630 1,136,114 +61,027 0.08% 15,485,019
2013-02-22 2013-02-20 13.520 1,075,087 +22,167 0.08% 14,535,378
2013-02-21 2013-02-19 13.045 1,052,920 -25,177 0.07% 13,735,504
2013-02-20 2013-02-18 13.228 1,078,097 +2,189 0.08% 14,260,915
2013-02-19 2013-02-15 13.228 1,075,908 +12,041 0.08% 14,231,960
2013-02-18 2013-02-14 12.789 1,063,867 -13,409 0.08% 13,606,185
2013-02-15 2013-02-08 12.607 1,077,276 -3,011 0.08% 13,580,854
2013-02-14 2013-02-07 12.607 1,080,287 -5,396 0.08% 13,618,812
2013-02-08 2013-02-06 12.497 1,085,683 -1,642 0.08% 13,567,822
2013-02-07 2013-02-05 12.387 1,087,325 -7,937 0.08% 13,469,146
2013-02-06 2013-02-04 12.607 1,095,262 -5,747 0.08% 13,807,597
2013-02-05 2013-02-01 12.570 1,101,009 +9,852 0.08% 13,839,816
2013-02-04 2013-01-31 12.570 1,091,157 -6,841 0.08% 13,715,975
2013-02-01 2013-01-30 12.570 1,097,998 -29,282 0.08% 13,801,967
2013-01-31 2013-01-29 12.278 1,127,280 +42,418 0.08% 13,840,509
2013-01-30 2013-01-28 12.351 1,084,862 -6,295 0.08% 13,398,994
2013-01-29 2013-01-25 12.387 1,091,157 +8,484 0.08% 13,516,615
2013-01-28 2013-01-24 12.643 1,082,673 +13,136 0.08% 13,688,454
2013-01-25 2013-01-23 12.753 1,069,537 -4,653 0.08% 13,639,619
2013-01-24 2013-01-22 12.716 1,074,190 +30,651 0.08% 13,659,706
2013-01-23 2013-01-21 13.118 1,043,539 -12,862 0.07% 13,689,391
2013-01-22 2013-01-18 13.045 1,056,401 -18,883 0.07% 13,780,914
2013-01-21 2013-01-17 12.936 1,075,284 -30,924 0.08% 13,909,369
2013-01-18 2013-01-16 12.570 1,106,208 -12,042 0.08% 13,905,168
2013-01-17 2013-01-15 12.497 1,118,250 -7,115 0.08% 13,974,813
2013-01-16 2013-01-14 12.387 1,125,365 +5,200 0.08% 13,940,363
2013-01-15 2013-01-11 12.241 1,120,165 -50,902 0.08% 13,712,221
2013-01-14 2013-01-10 12.460 1,171,067 +54,459 0.08% 14,592,077
2013-01-11 2013-01-09 12.314 1,116,608 +45,429 0.08% 13,750,283
2013-01-10 2013-01-08 13.009 1,071,179 +346 0.08% 13,934,553
2013-01-09 2013-01-07 13.191 1,070,833 +27,640 0.08% 14,125,699
2013-01-08 2013-01-04 12.424 1,043,193 +25,998 0.07% 12,960,584
2013-01-07 2013-01-03 12.570 1,017,195 -273 0.07% 12,786,264
2013-01-04 2013-01-02 12.497 1,017,468 +273 0.07% 12,715,337
2013-01-03 2012-12-31 12.424 1,017,195 -12,041 0.07% 12,637,586
2013-01-02 2012-12-27 12.314 1,029,236 -9,305 0.07% 12,674,355
2012-12-28 2012-12-24 12.497 1,038,541 -15,051 0.07% 12,978,687
2012-12-27 2012-12-20 12.607 1,053,592 -8,210 0.07% 13,282,278
2012-12-21 2012-12-19 12.607 1,061,802 -9,031 0.07% 13,385,778
2012-12-20 2012-12-18 12.497 1,070,833 -274 0.08% 13,382,241
2012-12-19 2012-12-17 12.570 1,071,107 -37,492 0.08% 13,463,944
2012-12-18 2012-12-14 12.387 1,108,599 -152,157 0.08% 13,732,676
2012-12-17 2012-12-13 12.059 1,260,756 +30,103 0.09% 15,202,884
2012-12-14 2012-12-12 12.387 1,230,653 -4,379 0.09% 15,244,610
2012-12-13 2012-12-11 12.168 1,235,032 +41,597 0.09% 15,028,078
2012-12-12 2012-12-10 12.351 1,193,435 -70,605 0.08% 14,739,965
2012-12-11 2012-12-07 11.876 1,264,040 -23,180 0.09% 15,011,537
2012-12-10 2012-12-06 11.620 1,287,220 -4,105 0.09% 14,957,565
2012-12-07 2012-12-05 11.547 1,291,325 +11,220 0.09% 14,910,892
2012-12-06 2012-12-04 11.510 1,280,105 -11,768 0.09% 14,734,559
2012-12-05 2012-12-03 11.364 1,291,873 +5,747 0.09% 14,681,188
2012-12-04 2012-11-30 11.657 1,286,126 +3,558 0.09% 14,991,849
2012-12-03 2012-11-29 11.510 1,282,568 -45,976 0.09% 14,762,909
2012-11-30 2012-11-28 11.620 1,328,544 +25,998 0.09% 15,437,752
2012-11-29 2012-11-27 11.547 1,302,546 -18,609 0.09% 15,040,461
2012-11-28 2012-11-26 11.693 1,321,155 +35,850 0.09% 15,448,444
2012-11-27 2012-11-23 11.218 1,285,305 +5,474 0.09% 14,418,682
2012-11-26 2012-11-22 11.218 1,279,831 +6,841 0.09% 14,357,274
2012-11-23 2012-11-21 11.182 1,272,990 +30,651 0.09% 14,234,015
2012-11-22 2012-11-20 10.999 1,242,339 +1,642 0.09% 13,664,307
2012-11-21 2012-11-19 10.999 1,240,697 -3,558 0.09% 13,646,247
2012-11-20 2012-11-16 11.145 1,244,255 +20,251 0.09% 13,867,246
2012-11-19 2012-11-15 10.962 1,224,004 -4,652 0.09% 13,417,917
2012-11-16 2012-11-14 10.999 1,228,656 +7,389 0.09% 13,513,810
2012-11-15 2012-11-13 10.926 1,221,267 -9,578 0.09% 13,343,286
2012-11-13 2012-11-09 11.072 1,230,845 -27,367 0.09% 13,627,839
2012-11-12 2012-11-08 10.962 1,258,212 +7,936 0.09% 13,792,915
2012-11-09 2012-11-07 11.291 1,250,276 -27,008 0.09% 14,117,096
2012-11-08 2012-11-06 11.182 1,277,284 -26,545 0.09% 14,282,028
2012-11-07 2012-11-05 11.145 1,303,829 +4,105 0.09% 14,531,200
2012-11-06 2012-11-02 11.218 1,299,724 +4,926 0.09% 14,580,436
2012-11-05 2012-11-01 11.182 1,294,798 +1,095 0.09% 14,477,862
2012-11-02 2012-10-31 11.108 1,293,703 -16,420 0.09% 14,371,072
2012-11-01 2012-10-30 10.816 1,310,123 -3,011 0.09% 14,170,487
2012-10-31 2012-10-29 10.853 1,313,134 +7,937 0.09% 14,251,038
2012-10-30 2012-10-26 10.926 1,305,197 +10,125 0.09% 14,260,286
2012-10-29 2012-10-25 11.182 1,295,072 -11,767 0.09% 14,480,926
2012-10-26 2012-10-24 11.401 1,306,839 +273 0.09% 14,899,019
2012-10-25 2012-10-22 11.328 1,306,566 -6,020 0.09% 14,800,420
2012-10-24 2012-10-19 11.108 1,312,586 -6,842 0.09% 14,580,833
2012-10-22 2012-10-18 11.035 1,319,428 +50,354 0.09% 14,560,411
2012-10-19 2012-10-17 11.182 1,269,074 +7,389 0.09% 14,190,228
2012-10-18 2012-10-16 11.145 1,261,685 -2,189 0.09% 14,061,504
2012-10-17 2012-10-15 10.926 1,263,874 +22,988 0.09% 13,808,801
2012-10-16 2012-10-12 10.853 1,240,886 -43,239 0.09% 13,466,952
2012-10-15 2012-10-11 10.707 1,284,125 -2,737 0.09% 13,748,519
2012-10-12 2012-10-10 10.597 1,286,862 -10,125 0.09% 13,636,753
2012-10-11 2012-10-09 10.633 1,296,987 +10,489 0.09% 13,791,440
2012-10-10 2012-10-08 10.560 1,286,498 -20,799 0.09% 13,585,886
2012-10-09 2012-10-05 10.633 1,307,297 -10,947 0.09% 13,901,071
2012-10-08 2012-10-04 10.597 1,318,244 +7,116 0.09% 13,969,305
2012-10-05 2012-10-03 10.597 1,311,128 -31,472 0.09% 13,893,897
2012-10-04 2012-09-28 10.341 1,342,600 +61,575 0.09% 13,883,983
2012-10-03 2012-09-27 10.341 1,281,025 +75,805 0.09% 13,247,229
2012-09-28 2012-09-26 10.597 1,205,220 +274 0.09% 12,771,600
2012-09-27 2012-09-25 10.743 1,204,946 -21,346 0.09% 12,944,817
2012-09-26 2012-09-24 10.597 1,226,292 +26,545 0.09% 12,994,898
2012-09-25 2012-09-21 10.743 1,199,747 -1,094 0.08% 12,888,964
2012-09-24 2012-09-20 10.853 1,200,841 -15,873 0.08% 13,032,356
2012-09-21 2012-09-19 11.030 1,216,714 -4,652 0.09% 13,419,956
2012-09-20 2012-09-18 10.919 1,221,366 +15,551 0.09% 13,335,649
2012-09-19 2012-09-17 10.993 1,205,815 -18,372 0.09% 13,255,114
2012-09-18 2012-09-14 10.993 1,224,187 -4,323 0.09% 13,457,071
2012-09-17 2012-09-13 10.771 1,228,510 +36,204 0.09% 13,231,772
2012-09-14 2012-09-12 10.919 1,192,306 -10,807 0.09% 13,018,354
2012-09-13 2012-09-11 10.734 1,203,113 +8,646 0.09% 12,913,701
2012-09-12 2012-09-10 10.808 1,194,467 +42,148 0.09% 12,909,319
2012-09-11 2012-09-07 10.919 1,152,319 +27,288 0.08% 12,581,750
2012-09-10 2012-09-06 10.808 1,125,031 -2,702 0.08% 12,158,883
2012-09-07 2012-09-05 10.845 1,127,733 +8,106 0.08% 12,229,825
2012-09-06 2012-09-04 10.956 1,119,627 +27,828 0.08% 12,266,238
2012-09-05 2012-09-03 11.252 1,091,799 +11,618 0.08% 12,284,645
2012-09-04 2012-08-31 11.474 1,080,181 +2,432 0.08% 12,393,802
2012-09-03 2012-08-30 11.770 1,077,749 +13,239 0.08% 12,685,018
2012-08-31 2012-08-29 12.103 1,064,510 -11,348 0.08% 12,883,795
2012-08-30 2012-08-28 11.770 1,075,858 -14,590 0.08% 12,662,761
2012-08-29 2012-08-27 11.252 1,090,448 -2,701 0.08% 12,269,444
2012-08-28 2012-08-24 11.326 1,093,149 +1,621 0.08% 12,380,754
2012-08-27 2012-08-23 11.363 1,091,528 +4,322 0.08% 12,402,795
2012-08-24 2012-08-22 11.104 1,087,206 +14,050 0.08% 12,072,005
2012-08-23 2012-08-21 11.511 1,073,156 +15,130 0.08% 12,352,918
2012-08-22 2012-08-20 11.548 1,058,026 -9,997 0.08% 12,217,919
2012-08-21 2012-08-17 11.511 1,068,023 -7,565 0.08% 12,293,833
2012-08-20 2012-08-16 11.326 1,075,588 +10,267 0.08% 12,181,863
2012-08-17 2012-08-15 11.326 1,065,321 -12,158 0.08% 12,065,581
2012-08-16 2012-08-14 11.252 1,077,479 +811 0.08% 12,123,520
2012-08-15 2012-08-13 11.326 1,076,668 -29,180 0.08% 12,194,094
2012-08-14 2012-08-10 11.104 1,105,848 +14,320 0.08% 12,279,000
2012-08-13 2012-08-09 11.104 1,091,528 -6,755 0.08% 12,119,995
2012-08-10 2012-08-08 11.104 1,098,283 -4,593 0.08% 12,195,001
2012-08-09 2012-08-07 10.993 1,102,876 +7,025 0.08% 12,123,540
2012-08-08 2012-08-06 10.882 1,095,851 +16,481 0.08% 11,924,637
2012-08-07 2012-08-03 11.104 1,079,370 -7,565 0.08% 11,984,997
2012-08-06 2012-08-02 11.030 1,086,935 -1,351 0.08% 11,988,536
2012-08-03 2012-08-01 10.956 1,088,286 -18,913 0.08% 11,922,877
2012-08-02 2012-07-31 10.845 1,107,199 +5,404 0.08% 12,007,141
2012-08-01 2012-07-30 10.993 1,101,795 +6,754 0.08% 12,111,657
2012-07-31 2012-07-27 10.993 1,095,041 +1,892 0.08% 12,037,413
2012-07-30 2012-07-26 10.919 1,093,149 -1,081 0.08% 11,935,695
2012-07-27 2012-07-25 10.845 1,094,230 -9,997 0.08% 11,866,498
2012-07-26 2012-07-24 11.067 1,104,227 +1,351 0.08% 12,220,131
2012-07-25 2012-07-23 11.067 1,102,876 +20,264 0.08% 12,205,180
2012-07-24 2012-07-20 11.400 1,082,612 -4,323 0.08% 12,341,555
2012-07-23 2012-07-19 10.993 1,086,935 -4,323 0.08% 11,948,306
2012-07-20 2012-07-18 10.993 1,091,258 +17,021 0.08% 11,995,828
2012-07-18 2012-07-16 11.104 1,074,237 -39,987 0.08% 11,928,001
2012-07-17 2012-07-13 11.289 1,114,224 -18,102 0.08% 12,578,205
2012-07-16 2012-07-12 11.437 1,132,326 -10,266 0.08% 12,950,194
2012-07-13 2012-07-11 11.474 1,142,592 +12,968 0.08% 13,109,894
2012-07-12 2012-07-10 10.586 1,129,624 +3,513 0.08% 11,957,662
2012-07-11 2012-07-09 10.771 1,126,111 +2,431 0.08% 12,128,875
2012-07-10 2012-07-06 10.808 1,123,680 -540 0.08% 12,144,281
2012-07-06 2012-07-04 10.586 1,124,220 +9,186 0.08% 11,900,458
2012-07-05 2012-07-03 10.697 1,115,034 -29,720 0.08% 11,927,029
2012-07-04 2012-06-29 10.363 1,144,754 +9,727 0.08% 11,863,601
2012-07-03 2012-06-28 10.252 1,135,027 +540 0.08% 11,636,766
2012-06-29 2012-06-27 10.363 1,134,487 -5,404 0.08% 11,757,199
2012-06-28 2012-06-26 10.030 1,139,891 -8,645 0.08% 11,433,493
2012-06-27 2012-06-25 9.993 1,148,536 -6,755 0.08% 11,477,696
2012-06-26 2012-06-22 10.141 1,155,291 -10,807 0.08% 11,716,240
2012-06-25 2012-06-21 10.326 1,166,098 +12,968 0.08% 12,041,638
2012-06-22 2012-06-20 10.437 1,153,130 -270 0.08% 12,035,765
2012-06-21 2012-06-19 10.586 1,153,400 -22,425 0.08% 12,209,343
2012-06-20 2012-06-18 10.215 1,175,825 -12,968 0.08% 12,011,523
2012-06-19 2012-06-15 10.215 1,188,793 -9,186 0.09% 12,143,997
2012-06-18 2012-06-14 9.993 1,197,979 -6,485 0.09% 11,971,796
2012-06-15 2012-06-13 10.141 1,204,464 +3,783 0.09% 12,214,922
2012-06-14 2012-06-12 9.845 1,200,681 +2,702 0.09% 11,821,038
2012-06-13 2012-06-11 9.919 1,197,979 -7,836 0.09% 11,883,116
2012-06-12 2012-06-08 9.475 1,205,815 +5,404 0.09% 11,425,283
2012-06-11 2012-06-07 9.438 1,200,411 -2,972 0.09% 11,329,649
2012-06-08 2012-06-06 9.290 1,203,383 +540 0.09% 11,179,540
2012-06-07 2012-06-05 9.327 1,202,843 -12,698 0.09% 11,219,043
2012-06-06 2012-06-04 10.155 1,215,541 -541 0.09% 12,343,298
2012-06-05 2012-06-01 10.271 1,216,082 +44,450 0.09% 12,490,190
2012-06-04 2012-05-31 10.310 1,171,632 +1,806 0.09% 12,079,061
2012-06-01 2012-05-30 10.465 1,169,826 +9,289 0.09% 12,241,802
2012-05-31 2012-05-29 10.620 1,160,537 +7,224 0.09% 12,324,516
2012-05-30 2012-05-28 10.116 1,153,313 +8,514 0.09% 11,666,699
2012-05-29 2012-05-25 10.193 1,144,799 +2,580 0.09% 11,669,313
2012-05-28 2012-05-24 10.271 1,142,219 -5,934 0.09% 11,731,554
2012-05-25 2012-05-23 10.348 1,148,153 +10,321 0.09% 11,881,502
2012-05-24 2012-05-22 10.193 1,137,832 +3,612 0.09% 11,598,296
2012-05-23 2012-05-21 10.038 1,134,220 +56,246 0.08% 11,385,638
2012-05-22 2012-05-18 9.922 1,077,974 -774 0.08% 10,695,684
2012-05-21 2012-05-17 10.193 1,078,748 -258 0.08% 10,996,034
2012-05-18 2012-05-16 10.038 1,079,006 +13,159 0.08% 10,831,383
2012-05-17 2012-05-15 10.387 1,065,847 +4,902 0.08% 11,071,080
2012-05-16 2012-05-14 10.658 1,060,945 -258 0.08% 11,308,002
2012-05-15 2012-05-11 10.581 1,061,203 +4,902 0.08% 11,228,492
2012-05-14 2012-05-10 10.658 1,056,301 +1,290 0.08% 11,258,504
2012-05-11 2012-05-09 10.891 1,055,011 -5,676 0.08% 11,490,095
2012-05-10 2012-05-08 11.162 1,060,687 -516 0.08% 11,839,682
2012-05-09 2012-05-07 11.240 1,061,203 +6,708 0.08% 11,927,702
2012-05-08 2012-05-04 11.589 1,054,495 -1,290 0.08% 12,220,136
2012-05-07 2012-05-03 11.627 1,055,785 +3,097 0.08% 12,276,005
2012-05-04 2012-05-02 11.627 1,052,688 -1,032 0.08% 12,239,995
2012-05-03 2012-04-30 11.434 1,053,720 +2,322 0.08% 12,047,794
2012-05-02 2012-04-27 11.472 1,051,398 +30,961 0.08% 12,061,996
2012-04-30 2012-04-26 11.550 1,020,437 +4,128 0.08% 11,785,900
2012-04-27 2012-04-25 11.627 1,016,309 -12,126 0.08% 11,817,003
2012-04-26 2012-04-24 11.589 1,028,435 +10,062 0.08% 11,918,136
2012-04-25 2012-04-23 11.550 1,018,373 +8,257 0.08% 11,762,062
2012-04-24 2012-04-20 11.666 1,010,116 -2,839 0.08% 11,784,144
2012-04-23 2012-04-19 11.666 1,012,955 +258 0.08% 11,817,265
2012-04-20 2012-04-18 11.782 1,012,697 -22,189 0.08% 11,932,005
2012-04-19 2012-04-17 11.472 1,034,886 -5,160 0.08% 11,872,564
2012-04-18 2012-04-16 11.589 1,040,046 -8,514 0.08% 12,052,692
2012-04-17 2012-04-13 11.666 1,048,560 +23,221 0.08% 12,232,637
2012-04-16 2012-04-12 11.666 1,025,339 +4,128 0.08% 11,961,738
2012-04-13 2012-04-11 11.627 1,021,211 +33,284 0.08% 11,874,000
2012-04-12 2012-04-10 11.744 987,927 +17,544 0.07% 11,601,865
2012-04-11 2012-04-05 12.092 970,383 -8,514 0.07% 11,734,324
2012-04-10 2012-04-03 12.092 978,897 -9,546 0.07% 11,837,279
2012-04-05 2012-04-02 11.821 988,443 +5,160 0.07% 11,684,544
2012-04-03 2012-03-30 11.744 983,283 -16,513 0.07% 11,547,327
2012-04-02 2012-03-29 11.666 999,796 +4,644 0.07% 11,663,750
2012-03-30 2012-03-28 11.744 995,152 -17,545 0.07% 11,686,712
2012-03-29 2012-03-27 12.015 1,012,697 -1,032 0.08% 12,167,505
2012-03-28 2012-03-26 11.860 1,013,729 +2,064 0.08% 12,022,744
2012-03-27 2012-03-23 11.937 1,011,665 -12,384 0.08% 12,076,685
2012-03-26 2012-03-22 11.976 1,024,049 -18,061 0.08% 12,264,209
2012-03-23 2012-03-21 11.860 1,042,110 +7,224 0.08% 12,359,341
2012-03-22 2012-03-20 12.131 1,034,886 -15,738 0.08% 12,554,435
2012-03-21 2012-03-19 12.286 1,050,624 +91,594 0.08% 12,908,236
2012-03-20 2012-03-16 12.596 959,030 +29,929 0.07% 12,080,248
2012-03-19 2012-03-15 12.635 929,101 -81,532 0.07% 11,739,263
2012-03-16 2012-03-14 12.286 1,010,633 -38,185 0.08% 12,416,896
2012-03-15 2012-03-13 12.015 1,048,818 +3,096 0.08% 12,601,497
2012-03-14 2012-03-12 12.170 1,045,722 +21,673 0.08% 12,726,419
2012-03-13 2012-03-09 12.092 1,024,049 -32,768 0.08% 12,383,278
2012-03-12 2012-03-08 11.821 1,056,817 -8,772 0.08% 12,492,804
2012-03-09 2012-03-07 11.472 1,065,589 -9,030 0.08% 12,224,800
2012-03-08 2012-03-06 11.201 1,074,619 +117,395 0.08% 12,036,845
2012-03-07 2012-03-05 12.325 957,224 -42,056 0.07% 11,797,799
2012-03-06 2012-03-02 12.092 999,280 -24,511 0.07% 12,083,760
2012-03-05 2012-03-01 11.937 1,023,791 +7,224 0.08% 12,221,439
2012-03-02 2012-02-29 11.937 1,016,567 +5,934 0.08% 12,135,203
2012-03-01 2012-02-28 11.899 1,010,633 +18,577 0.08% 12,025,196
2012-02-29 2012-02-27 11.821 992,056 -16,770 0.07% 11,727,254
2012-02-28 2012-02-24 12.286 1,008,826 +4,644 0.08% 12,394,695
2012-02-27 2012-02-23 12.131 1,004,182 -1,032 0.08% 12,181,957
2012-02-24 2012-02-22 12.092 1,005,214 -31,220 0.08% 12,155,517
2012-02-23 2012-02-21 11.434 1,036,434 +13,417 0.08% 11,850,153
2012-02-22 2012-02-20 11.782 1,023,017 +2,064 0.08% 12,053,599
2012-02-21 2012-02-17 11.782 1,020,953 -5,160 0.08% 12,029,280
2012-02-20 2012-02-16 11.821 1,026,113 +40,250 0.08% 12,129,847
2012-02-17 2012-02-15 11.899 985,863 +18,834 0.07% 11,730,466
2012-02-16 2012-02-14 11.782 967,029 +17,029 0.07% 11,393,926
2012-02-15 2012-02-13 12.131 950,000 +8,257 0.07% 11,524,663
2012-02-14 2012-02-10 12.092 941,743 -774 0.07% 11,387,996
2012-02-13 2012-02-09 12.635 942,517 -28,124 0.07% 11,908,775
2012-02-10 2012-02-08 12.325 970,641 -39,733 0.07% 11,963,164
2012-02-09 2012-02-07 11.937 1,010,374 +13,932 0.08% 12,061,274
2012-02-08 2012-02-06 11.937 996,442 -36,896 0.07% 11,894,962
2012-02-07 2012-02-03 12.092 1,033,338 -35,089 0.08% 12,495,605
2012-02-06 2012-02-02 10.968 1,068,427 +3,096 0.08% 11,719,028
2012-02-03 2012-02-01 10.736 1,065,331 +5,676 0.08% 11,437,330
2012-02-02 2012-01-31 10.891 1,059,655 -2,838 0.08% 11,540,673
2012-02-01 2012-01-30 10.736 1,062,493 -258 0.08% 11,406,861
2012-01-31 2012-01-27 11.046 1,062,751 +8,514 0.08% 11,739,151
2012-01-30 2012-01-26 11.046 1,054,237 +6,709 0.08% 11,645,105
2012-01-27 2012-01-20 11.046 1,047,528 -4,644 0.08% 11,570,998
2012-01-26 2012-01-19 11.201 1,052,172 -24,770 0.08% 11,785,415
2012-01-20 2012-01-18 10.697 1,076,942 +5,677 0.08% 11,520,245
2012-01-19 2012-01-17 10.736 1,071,265 -3,096 0.08% 11,501,037
2012-01-18 2012-01-16 10.465 1,074,361 -28,898 0.08% 11,242,795
2012-01-17 2012-01-13 10.813 1,103,259 +24,769 0.08% 11,930,042
2012-01-16 2012-01-12 10.542 1,078,490 +37,928 0.08% 11,369,604
2012-01-13 2012-01-11 10.658 1,040,562 -33,799 0.08% 11,090,751
2012-01-12 2012-01-10 10.542 1,074,361 +41,281 0.08% 11,326,075
2012-01-11 2012-01-09 10.387 1,033,080 +8,515 0.08% 10,730,725
2012-01-10 2012-01-06 10.581 1,024,565 +7,482 0.08% 10,840,828
2012-01-09 2012-01-05 10.813 1,017,083 -6,708 0.08% 10,998,182
2012-01-06 2012-01-04 10.813 1,023,791 +1,032 0.08% 11,070,719
2012-01-05 2012-01-03 10.775 1,022,759 +3,096 0.08% 11,019,919
2012-01-04 2011-12-30 10.658 1,019,663 +1,806 0.08% 10,868,001
2012-01-03 2011-12-29 10.658 1,017,857 +516 0.08% 10,848,752
2011-12-30 2011-12-28 10.930 1,017,341 +1,032 0.08% 11,119,262
2011-12-23 2011-12-21 10.891 1,016,309 -1,290 0.08% 11,068,593
2011-12-22 2011-12-20 11.046 1,017,599 +1,290 0.08% 11,240,402
2011-12-21 2011-12-19 11.046 1,016,309 -13,416 0.08% 11,226,153
2011-12-20 2011-12-16 10.620 1,029,725 -8,257 0.08% 10,935,336
2011-12-16 2011-12-14 10.581 1,037,982 +31,736 0.08% 10,982,792
2011-12-15 2011-12-13 10.658 1,006,246 -2,580 0.08% 10,724,997
2011-12-14 2011-12-12 10.697 1,008,826 +3,870 0.08% 10,791,595
2011-12-13 2011-12-09 10.852 1,004,956 +1,290 0.08% 10,905,997
2011-12-12 2011-12-08 11.124 1,003,666 +7,740 0.08% 11,164,298
2011-12-09 2011-12-07 11.162 995,926 -774 0.07% 11,116,802
2011-12-08 2011-12-06 10.930 996,700 +40,766 0.07% 10,893,661
2011-12-07 2011-12-05 11.279 955,934 +8,772 0.07% 10,781,550
2011-12-06 2011-12-02 11.317 947,162 +14,449 0.07% 10,719,325
2011-12-05 2011-12-01 11.124 932,713 +7,224 0.07% 10,375,051
2011-12-02 2011-11-30 10.968 925,489 -3,096 0.07% 10,151,215
2011-12-01 2011-11-29 11.085 928,585 -5,676 0.07% 10,293,143
2011-11-30 2011-11-28 10.813 934,261 +1,548 0.07% 10,102,590
2011-11-29 2011-11-25 10.426 932,713 +2,580 0.07% 9,724,351
2011-11-28 2011-11-24 11.007 930,133 -6,708 0.07% 10,238,202
2011-11-25 2011-11-23 10.813 936,841 +1,548 0.07% 10,130,489
2011-11-24 2011-11-22 11.240 935,293 +5,934 0.07% 10,512,500
2011-11-23 2011-11-21 11.279 929,359 +2,064 0.07% 10,481,823
2011-11-22 2011-11-18 11.472 927,295 -8,256 0.07% 10,638,244
2011-11-21 2011-11-17 11.782 935,551 -16,255 0.07% 11,023,039
2011-11-18 2011-11-16 11.744 951,806 +18,319 0.07% 11,177,672
2011-11-17 2011-11-15 11.782 933,487 +6,192 0.07% 10,998,721
2011-11-16 2011-11-14 11.937 927,295 +2,580 0.07% 11,069,524
2011-11-15 2011-11-11 11.821 924,715 +9,289 0.07% 10,931,205
2011-11-14 2011-11-10 11.589 915,426 -1,032 0.07% 10,608,519
2011-11-11 2011-11-09 12.325 916,458 +1,290 0.07% 11,295,358
2011-11-10 2011-11-08 12.247 915,168 +11,610 0.07% 11,208,519
2011-11-09 2011-11-07 12.713 903,558 +12,385 0.07% 11,486,565
2011-11-08 2011-11-04 13.139 891,173 +1,548 0.07% 11,709,060
2011-11-07 2011-11-03 12.829 889,625 -1,290 0.07% 11,412,881
2011-11-04 2011-11-02 13.100 890,915 -3,096 0.07% 11,671,140
2011-11-03 2011-11-01 12.558 894,011 -4,128 0.07% 11,226,598
2011-11-02 2011-10-31 12.945 898,139 -18,061 0.07% 11,626,536
2011-11-01 2011-10-28 12.713 916,200 +13,158 0.07% 11,647,278
2011-10-31 2011-10-27 12.945 903,042 -94,948 0.07% 11,690,006
2011-10-28 2011-10-26 12.480 997,990 -8,256 0.07% 12,454,961
2011-10-27 2011-10-25 12.092 1,006,246 -10,579 0.08% 12,167,996
2011-10-26 2011-10-24 12.286 1,016,825 +31,478 0.08% 12,492,973
2011-10-25 2011-10-21 11.627 985,347 -11,353 0.07% 11,456,996
2011-10-24 2011-10-20 11.511 996,700 +5,934 0.07% 11,473,112
2011-10-21 2011-10-19 11.589 990,766 +24,770 0.07% 11,481,605
2011-10-20 2011-10-18 11.511 965,996 +13,158 0.07% 11,119,675
2011-10-19 2011-10-17 12.519 952,838 +67,599 0.07% 11,928,392
2011-10-18 2011-10-14 11.899 885,239 +2,322 0.07% 10,533,173
2011-10-17 2011-10-13 12.170 882,917 -21,157 0.07% 10,745,085
2011-10-14 2011-10-12 11.627 904,074 +2,839 0.07% 10,512,005
2011-10-13 2011-10-11 11.124 901,235 +1,032 0.07% 10,024,905
2011-10-12 2011-10-10 10.620 900,203 -8,773 0.07% 9,559,855
2011-10-11 2011-10-07 10.736 908,976 -9,804 0.07% 9,758,712
2011-10-10 2011-10-06 10.271 918,780 +10,320 0.07% 9,436,647
2011-10-06 2011-10-03 10.348 908,460 +9,031 0.07% 9,401,072
2011-10-04 2011-09-30 11.201 899,429 -17,803 0.07% 10,074,536
2011-10-03 2011-09-28 11.589 917,232 -34,832 0.07% 10,629,448
2011-09-30 2011-09-27 10.736 952,064 -2,064 0.07% 10,221,302
2011-09-28 2011-09-26 10.193 954,128 -10,578 0.07% 9,725,741
2011-09-27 2011-09-23 10.775 964,706 -774 0.07% 10,394,416
2011-09-26 2011-09-22 10.658 965,480 -1,032 0.07% 10,290,495
2011-09-23 2011-09-21 11.666 966,512 -17,029 0.07% 11,275,454
2011-09-22 2011-09-20 12.723 983,541 +5,934 0.07% 12,513,181
2011-09-21 2011-09-19 12.723 977,607 +26,322 0.07% 12,437,685
2011-09-20 2011-09-16 13.004 951,285 +10,929 0.07% 12,370,902
2011-09-19 2011-09-15 12.602 940,356 +993 0.07% 11,850,176
2011-09-16 2011-09-14 12.602 939,363 -4,471 0.07% 11,837,663
2011-09-15 2011-09-12 12.320 943,834 +10,184 0.07% 11,628,005
2011-09-14 2011-09-09 13.206 933,650 -3,229 0.07% 12,329,519
2011-09-12 2011-09-08 12.924 936,879 -15,399 0.07% 12,108,120
2011-09-09 2011-09-07 12.884 952,278 -19,871 0.07% 12,268,795
2011-09-08 2011-09-06 12.400 972,149 +19,125 0.08% 12,055,125
2011-09-07 2011-09-05 12.400 953,024 -8,196 0.07% 11,817,966
2011-09-06 2011-09-02 12.763 961,220 -26,576 0.07% 12,267,900
2011-09-05 2011-09-01 12.843 987,796 -1,987 0.08% 12,686,626
2011-09-02 2011-08-31 12.239 989,783 -10,929 0.08% 12,114,396
2011-09-01 2011-08-30 10.750 1,000,712 -19,870 0.08% 10,757,431
2011-08-31 2011-08-29 10.508 1,020,582 -3,974 0.08% 10,724,489
2011-08-30 2011-08-26 10.508 1,024,556 -4,471 0.08% 10,766,248
2011-08-29 2011-08-25 10.508 1,029,027 +41,976 0.08% 10,813,230
2011-08-26 2011-08-24 10.387 987,051 +6,954 0.08% 10,252,918
2011-08-25 2011-08-23 10.589 980,097 -12,915 0.08% 10,377,984
2011-08-24 2011-08-22 10.387 993,012 +3,974 0.08% 10,314,837
2011-08-23 2011-08-19 11.032 989,038 -20,367 0.08% 10,910,678
2011-08-22 2011-08-18 11.676 1,009,405 -745 0.08% 11,785,598
2011-08-19 2011-08-17 11.877 1,010,150 -14,158 0.08% 11,997,647
2011-08-18 2011-08-16 11.595 1,024,308 -1,987 0.08% 11,877,122
2011-08-17 2011-08-15 11.595 1,026,295 +17,635 0.08% 11,900,162
2011-08-16 2011-08-12 11.595 1,008,660 +2,235 0.08% 11,695,680
2011-08-15 2011-08-11 11.595 1,006,425 -7,948 0.08% 11,669,764
2011-08-12 2011-08-10 11.152 1,014,373 +1,987 0.08% 11,312,683
2011-08-11 2011-08-09 11.273 1,012,386 -41,230 0.08% 11,412,804
2011-08-10 2011-08-08 11.837 1,053,616 -17,387 0.08% 12,471,476
2011-08-09 2011-08-05 12.320 1,071,003 -99,599 0.08% 13,194,724
2011-08-08 2011-08-04 12.843 1,170,602 +2,732 0.09% 15,034,470
2011-08-05 2011-08-03 13.045 1,167,870 -14,654 0.09% 15,234,482
2011-08-04 2011-08-02 13.367 1,182,524 -10,184 0.09% 15,806,519
2011-08-03 2011-08-01 13.689 1,192,708 +6,955 0.09% 16,326,806
2011-08-01 2011-07-28 13.608 1,185,753 -28,315 0.09% 16,136,120
2011-07-29 2011-07-27 13.608 1,214,068 +3,477 0.09% 16,521,440
2011-07-28 2011-07-26 13.649 1,210,591 -35,518 0.09% 16,522,864
2011-07-27 2011-07-25 13.447 1,246,109 +29,806 0.10% 16,756,784
2011-07-26 2011-07-22 13.850 1,216,303 +61,100 0.09% 16,845,674
2011-07-25 2011-07-21 13.729 1,155,203 -49,427 0.09% 15,859,915
2011-07-22 2011-07-20 13.528 1,204,630 +18,629 0.09% 16,296,004
2011-07-21 2011-07-19 13.890 1,186,001 +43,217 0.09% 16,473,745
2011-07-20 2011-07-18 13.085 1,142,784 +24,093 0.09% 14,953,253
2011-07-19 2011-07-15 13.327 1,118,691 +18,628 0.09% 14,908,238
2011-07-18 2011-07-14 13.568 1,100,063 +8,693 0.09% 14,925,732
2011-07-15 2011-07-13 13.286 1,091,370 +23,348 0.08% 14,500,205
2011-07-14 2011-07-12 13.850 1,068,022 -46,447 0.08% 14,791,997
2011-07-13 2011-07-11 14.253 1,114,469 -17,635 0.09% 15,883,984
2011-07-12 2011-07-08 14.736 1,132,104 +39,244 0.09% 16,682,287
2011-07-11 2011-07-07 14.776 1,092,860 -19,622 0.08% 16,148,001
2011-07-08 2011-07-06 14.494 1,112,482 +83,952 0.09% 16,124,404
2011-07-07 2011-07-05 14.897 1,028,530 +65,820 0.08% 15,321,697
2011-07-06 2011-07-04 15.541 962,710 +53,401 0.07% 14,961,356
2011-07-04 2011-06-29 14.051 909,309 -14,903 0.07% 12,776,888
2011-06-30 2011-06-28 13.850 924,212 +45,702 0.07% 12,800,243
2011-06-29 2011-06-27 13.810 878,510 +65,820 0.07% 12,131,905
2011-06-28 2011-06-24 14.575 812,690 +8,941 0.06% 11,844,635
2011-06-27 2011-06-23 14.011 803,749 +10,929 0.06% 11,261,283
2011-06-24 2011-06-22 14.655 792,820 +4,222 0.06% 11,618,877
2011-06-23 2011-06-21 14.615 788,598 +6,706 0.06% 11,525,253
2011-06-22 2011-06-20 14.736 781,892 -14,157 0.06% 11,521,686
2011-06-21 2011-06-17 15.259 796,049 -11,922 0.06% 12,146,949
2011-06-20 2011-06-16 15.017 807,971 +10,928 0.06% 12,133,687
2011-06-17 2011-06-15 15.742 797,043 -2,235 0.06% 12,547,196
2011-06-16 2011-06-14 15.782 799,278 -9,438 0.06% 12,614,560
2011-06-15 2011-06-13 15.380 808,716 +5,216 0.06% 12,437,915
2011-06-14 2011-06-10 16.105 803,500 +248 0.06% 12,939,993
2011-06-13 2011-06-09 16.024 803,252 +31,544 0.06% 12,871,319
2011-06-10 2011-06-08 16.749 771,708 +30,550 0.06% 12,925,118
2011-06-09 2011-06-07 19.003 741,158 -993 0.06% 14,084,485
2011-06-08 2011-06-03 18.802 742,151 -1,242 0.06% 13,953,956
2011-06-07 2011-06-02 19.003 743,393 -745 0.06% 14,126,958
2011-06-03 2011-06-01 18.883 744,138 +48,185 0.06% 14,051,235
2011-06-02 2011-05-31 19.527 695,953 +18,628 0.05% 13,589,699
2011-06-01 2011-05-30 20.050 677,325 +1,987 0.05% 13,580,465
2011-05-31 2011-05-27 20.010 675,338 -23,099 0.05% 13,513,435
2011-05-30 2011-05-26 20.010 698,437 -10,680 0.05% 13,975,643
2011-05-27 2011-05-25 19.889 709,117 -36,015 0.06% 14,103,699
2011-05-26 2011-05-24 19.325 745,132 -51,911 0.06% 14,400,005
2011-05-25 2011-05-23 18.923 797,043 -496 0.06% 15,082,308
2011-05-24 2011-05-20 18.923 797,539 -1,491 0.06% 15,091,693
2011-05-23 2011-05-19 19.285 799,030 -745 0.06% 15,409,437
2011-05-20 2011-05-18 19.325 799,775 +34,525 0.06% 15,456,005
2011-05-19 2011-05-17 19.285 765,250 +6,954 0.06% 14,757,984
2011-05-18 2011-05-16 18.601 758,296 -12,419 0.06% 14,104,865
2011-05-17 2011-05-13 18.641 770,715 +1,739 0.06% 14,366,897
2011-05-16 2011-05-12 18.560 768,976 +1,490 0.06% 14,272,560
2011-05-13 2011-05-11 18.883 767,486 +3,229 0.06% 14,492,105
2011-05-12 2011-05-09 18.963 764,257 +42,721 0.06% 14,492,674
2011-05-11 2011-05-06 19.285 721,536 +11,177 0.06% 13,914,952
2011-05-09 2011-05-05 19.285 710,359 +9,438 0.06% 13,699,401
2011-05-06 2011-05-04 19.325 700,921 -7,203 0.05% 13,545,608
2011-05-05 2011-05-03 19.486 708,124 +4,968 0.05% 13,798,849
2011-05-04 2011-04-29 19.889 703,156 +2,732 0.05% 13,985,140
2011-05-03 2011-04-28 20.131 700,424 -1,242 0.05% 14,100,003
2011-04-29 2011-04-27 20.211 701,666 +8,197 0.05% 14,181,505
2011-04-28 2011-04-26 20.493 693,469 -4,471 0.05% 14,211,274
2011-04-27 2011-04-21 20.775 697,940 -4,222 0.05% 14,499,598
2011-04-26 2011-04-20 20.855 702,162 -10,432 0.05% 14,643,850
2011-04-21 2011-04-19 20.896 712,594 -3,974 0.06% 14,890,103
2011-04-20 2011-04-18 20.453 716,568 -10,432 0.06% 14,655,792
2011-04-19 2011-04-15 20.493 727,000 +993 0.06% 14,898,426
2011-04-18 2011-04-14 20.292 726,007 +3,974 0.06% 14,731,926
2011-04-15 2011-04-13 20.372 722,033 -14,157 0.06% 14,709,427
2011-04-14 2011-04-12 20.010 736,190 +2,980 0.06% 14,731,076
2011-04-13 2011-04-11 20.171 733,210 +31,544 0.06% 14,789,527
2011-04-12 2011-04-08 20.896 701,666 -6,706 0.05% 14,661,755
2011-04-11 2011-04-07 20.533 708,372 -17,138 0.05% 14,545,202
2011-04-08 2011-04-06 19.325 725,510 +497 0.06% 14,020,801
2011-04-07 2011-04-04 19.607 725,013 -5,216 0.06% 14,215,526
2011-04-06 2011-04-01 19.366 730,229 +12,170 0.06% 14,141,398
2011-04-04 2011-03-31 19.124 718,059 -2,732 0.06% 13,732,257
2011-04-01 2011-03-30 19.164 720,791 -3,229 0.06% 13,813,524
2011-03-31 2011-03-29 19.245 724,020 +249 0.06% 13,933,706
2011-03-30 2011-03-28 19.325 723,771 -497 0.06% 13,987,194
2011-03-29 2011-03-25 19.366 724,268 -4,471 0.06% 14,025,959
2011-03-28 2011-03-24 19.325 728,739 -1,242 0.06% 14,083,203
2011-03-25 2011-03-23 19.446 729,981 +2,236 0.06% 14,195,375
2011-03-24 2011-03-22 19.446 727,745 -1,242 0.06% 14,151,893
2011-03-23 2011-03-21 19.567 728,987 -24,590 0.06% 14,264,095
2011-03-22 2011-03-18 19.406 753,577 +16,890 0.06% 14,623,888
2011-03-21 2011-03-17 19.285 736,687 -9,687 0.06% 14,207,141
2011-03-18 2011-03-16 19.809 746,374 -15,896 0.06% 14,784,607
2011-03-17 2011-03-15 19.406 762,270 -1,490 0.06% 14,792,584
2011-03-16 2011-03-14 19.728 763,760 +9,687 0.06% 15,067,499
2011-03-15 2011-03-11 19.607 754,073 -5,216 0.06% 14,785,313
2011-03-14 2011-03-10 19.648 759,289 -2,981 0.06% 14,918,155
2011-03-11 2011-03-09 19.607 762,270 +5,465 0.06% 14,946,034
2011-03-10 2011-03-08 19.809 756,805 +1,987 0.06% 14,991,230
2011-03-09 2011-03-07 20.211 754,818 -6,955 0.06% 15,255,770
2011-03-08 2011-03-04 20.533 761,773 +21,360 0.06% 15,641,699
2011-03-07 2011-03-03 20.292 740,413 -7,948 0.06% 15,024,248
2011-03-04 2011-03-02 19.728 748,361 -5,712 0.06% 14,763,707
2011-03-03 2011-03-01 19.527 754,073 -20,864 0.06% 14,724,593
2011-03-02 2011-02-28 19.044 774,937 +1,987 0.06% 14,757,599
2011-03-01 2011-02-25 18.923 772,950 -5,961 0.06% 14,626,400
2011-02-28 2011-02-24 18.399 778,911 -3,726 0.06% 14,331,519
2011-02-25 2011-02-23 19.003 782,637 +8,197 0.06% 14,872,725
2011-02-24 2011-02-22 19.003 774,440 +14,406 0.06% 14,716,955
2011-02-23 2011-02-21 19.607 760,034 -3,974 0.06% 14,902,192
2011-02-22 2011-02-18 19.728 764,008 -6,707 0.06% 15,072,392
2011-02-21 2011-02-17 19.809 770,715 +10,184 0.06% 15,266,768
2011-02-18 2011-02-16 19.567 760,531 -13,909 0.06% 14,881,317
2011-02-17 2011-02-15 19.688 774,440 +6,458 0.06% 15,247,015
2011-02-16 2011-02-14 20.010 767,982 +745 0.06% 15,367,231
2011-02-15 2011-02-11 20.131 767,237 -12,419 0.06% 15,444,993
2011-02-14 2011-02-10 20.131 779,656 -5,216 0.06% 15,694,996
2011-02-11 2011-02-09 20.372 784,872 +8,196 0.06% 15,989,598
2011-02-10 2011-02-08 20.735 776,676 -1,987 0.06% 16,104,057
2011-02-09 2011-02-07 21.057 778,663 -18,131 0.06% 16,396,057
2011-02-08 2011-02-02 21.218 796,794 +13,164 0.06% 16,906,155
2011-02-07 2011-01-31 21.540 783,630 -27,818 0.06% 16,879,245
2011-02-01 2011-01-28 20.533 811,448 +3,974 0.06% 16,661,690
2011-01-31 2011-01-27 20.775 807,474 +1,738 0.06% 16,775,151
2011-01-28 2011-01-26 20.412 805,736 +4,719 0.06% 16,447,084
2011-01-27 2011-01-25 20.896 801,017 -3,974 0.06% 16,737,758
2011-01-26 2011-01-24 21.258 804,991 -26,576 0.06% 17,112,487
2011-01-25 2011-01-21 21.620 831,567 +30,302 0.06% 17,978,759
2011-01-24 2011-01-20 22.224 801,265 -5,216 0.06% 17,807,520
2011-01-21 2011-01-19 22.305 806,481 +23,844 0.06% 17,988,381
2011-01-20 2011-01-18 22.345 782,637 -5,712 0.06% 17,488,056
2011-01-19 2011-01-17 22.345 788,349 -7,203 0.06% 17,615,691
2011-01-18 2011-01-14 22.345 795,552 -13,909 0.06% 17,776,642
2011-01-17 2011-01-13 22.385 809,461 +12,170 0.06% 18,120,030
2011-01-14 2011-01-12 22.506 797,291 -9,190 0.06% 17,943,900
2011-01-13 2011-01-11 22.466 806,481 +24,093 0.06% 18,118,261
2011-01-12 2011-01-10 22.466 782,388 +32,289 0.06% 17,576,992
2011-01-11 2011-01-07 22.667 750,099 +43,217 0.06% 17,002,593
2011-01-10 2011-01-06 23.029 706,882 +16,890 0.05% 16,279,128
2011-01-07 2011-01-05 23.271 689,992 -48,930 0.05% 16,056,840
2011-01-06 2011-01-04 22.868 738,922 +28,066 0.06% 16,897,993
2011-01-05 2011-01-03 22.868 710,856 +17,387 0.06% 16,256,167
2011-01-04 2010-12-31 22.868 693,469 +8,941 0.05% 15,858,553
2011-01-03 2010-12-29 22.506 684,528 -6,706 0.05% 15,406,047
2010-12-30 2010-12-28 22.667 691,234 +5,216 0.05% 15,668,292
2010-12-29 2010-12-24 22.667 686,018 -4,222 0.05% 15,550,061
2010-12-28 2010-12-22 22.546 690,240 -249 0.05% 15,562,391
2010-12-23 2010-12-21 22.667 690,489 +28,564 0.05% 15,651,405
2010-12-22 2010-12-20 22.868 661,925 +6,209 0.05% 15,137,191
2010-12-21 2010-12-17 23.231 655,716 +1,242 0.05% 15,232,801
2010-12-20 2010-12-16 23.191 654,474 -12,419 0.05% 15,177,599
2010-12-17 2010-12-15 23.271 666,893 +6,955 0.05% 15,519,302
2010-12-16 2010-12-14 23.633 659,938 +13,660 0.05% 15,596,581
2010-12-15 2010-12-13 23.311 646,278 +28,315 0.05% 15,065,589
2010-12-14 2010-12-10 23.593 617,963 +249 0.05% 14,579,689
2010-12-10 2010-12-08 23.875 617,714 -67,559 0.05% 14,747,905
2010-12-09 2010-12-07 23.029 685,273 +7,203 0.05% 15,781,484
2010-12-08 2010-12-06 23.191 678,070 +5,961 0.05% 15,724,802
2010-12-07 2010-12-03 23.513 672,109 +2,732 0.05% 15,803,044
2010-12-06 2010-12-02 23.754 669,377 -1,242 0.05% 15,900,507
2010-12-03 2010-12-01 23.835 670,619 +14,903 0.05% 15,984,010
2010-12-02 2010-11-30 24.157 655,716 -58,865 0.05% 15,840,001
2010-12-01 2010-11-29 24.841 714,581 +10,431 0.06% 17,751,081
2010-11-30 2010-11-26 23.633 704,150 -15,399 0.05% 16,641,462
2010-11-29 2010-11-25 23.674 719,549 -78,239 0.06% 17,034,362
2010-11-26 2010-11-24 22.748 797,788 -32,040 0.06% 18,147,806
2010-11-25 2010-11-23 22.385 829,828 -746 0.06% 18,575,951
2010-11-24 2010-11-22 22.949 830,574 -21,857 0.06% 19,060,811
2010-11-23 2010-11-19 23.029 852,431 -14,902 0.07% 19,631,046
2010-11-22 2010-11-18 22.949 867,333 -18,380 0.07% 19,904,392
2010-11-19 2010-11-17 22.144 885,713 +30,053 0.07% 19,612,994
2010-11-18 2010-11-16 22.587 855,660 +17,138 0.07% 19,326,458
2010-11-17 2010-11-15 23.070 838,522 +1,987 0.07% 19,344,489
2010-11-16 2010-11-12 23.070 836,535 +73,272 0.06% 19,298,650
2010-11-15 2010-11-11 23.754 763,263 -23,596 0.06% 18,130,693
2010-11-12 2010-11-10 23.754 786,859 -44,460 0.06% 18,691,197
2010-11-11 2010-11-09 23.513 831,319 +16,890 0.06% 19,546,488
2010-11-10 2010-11-08 23.875 814,429 -66,068 0.06% 19,444,470
2010-11-09 2010-11-05 23.271 880,497 +17,883 0.07% 20,490,092
2010-11-08 2010-11-04 23.432 862,614 -24,093 0.07% 20,212,855
2010-11-05 2010-11-03 24.036 886,707 -59,859 0.07% 21,312,905
2010-11-04 2010-11-02 24.197 946,566 -165,419 0.07% 22,904,117
2010-11-03 2010-11-01 23.996 1,111,985 -70,787 0.09% 26,682,921
2010-11-02 2010-10-29 22.667 1,182,772 +35,021 0.09% 26,810,049
2010-11-01 2010-10-28 23.231 1,147,751 0.09% 26,663,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top