History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 5,427,000 | +0 | 0.06% | 8,900,280 |
| 2025-10-13 | 2025-10-09 | 1.660 | 5,427,000 | +0 | 0.06% | 9,008,820 |
| 2025-10-10 | 2025-10-08 | 1.820 | 5,427,000 | +0 | 0.06% | 9,877,140 |
| 2025-10-09 | 2025-10-06 | 1.910 | 5,427,000 | +0 | 0.06% | 10,365,570 |
| 2025-10-08 | 2025-10-03 | 1.790 | 5,427,000 | -11,000 | 0.06% | 9,714,330 |
| 2025-10-06 | 2025-10-02 | 1.750 | 5,438,000 | -5,000 | 0.06% | 9,516,500 |
| 2025-10-03 | 2025-09-30 | 1.610 | 5,443,000 | -5,000 | 0.06% | 8,763,230 |
| 2025-09-30 | 2025-09-26 | 1.470 | 5,448,000 | -480,000 | 0.06% | 8,008,560 |
| 2025-09-26 | 2025-09-24 | 1.601 | 5,928,000 | +35,930 | 0.06% | 9,490,996 |
| 2025-09-25 | 2025-09-23 | 1.621 | 5,892,070 | -2,979 | 0.06% | 9,552,130 |
| 2025-09-16 | 2025-09-12 | 1.682 | 5,895,049 | -24,828 | 0.06% | 9,913,120 |
| 2025-09-15 | 2025-09-11 | 1.682 | 5,919,877 | -28,800 | 0.06% | 9,954,871 |
| 2025-09-10 | 2025-09-08 | 1.682 | 5,948,677 | +5,959 | 0.07% | 10,003,301 |
| 2025-09-08 | 2025-09-04 | 1.621 | 5,942,718 | +109,241 | 0.07% | 9,634,240 |
| 2025-09-05 | 2025-09-03 | 1.631 | 5,833,477 | -49,655 | 0.06% | 9,515,880 |
| 2025-09-04 | 2025-09-02 | 1.510 | 5,883,132 | -242,317 | 0.06% | 8,886,000 |
| 2025-09-03 | 2025-09-01 | 1.531 | 6,125,449 | -99,310 | 0.07% | 9,375,361 |
| 2025-08-28 | 2025-08-26 | 1.430 | 6,224,759 | -5,958 | 0.07% | 8,900,560 |
| 2025-08-27 | 2025-08-25 | 1.440 | 6,230,717 | -15,890 | 0.07% | 8,971,820 |
| 2025-08-20 | 2025-08-18 | 1.571 | 6,246,607 | -9,931 | 0.07% | 9,812,400 |
| 2025-08-19 | 2025-08-15 | 1.440 | 6,256,538 | -993 | 0.07% | 9,009,000 |
| 2025-08-15 | 2025-08-13 | 1.470 | 6,257,531 | +23,834 | 0.07% | 9,199,460 |
| 2025-08-14 | 2025-08-12 | 1.400 | 6,233,697 | +19,862 | 0.07% | 8,725,030 |
| 2025-08-13 | 2025-08-11 | 1.430 | 6,213,835 | -4,965 | 0.07% | 8,884,941 |
| 2025-08-12 | 2025-08-08 | 1.390 | 6,218,800 | -19,862 | 0.07% | 8,641,560 |
| 2025-08-08 | 2025-08-06 | 1.390 | 6,238,662 | +4,965 | 0.07% | 8,669,160 |
| 2025-08-06 | 2025-08-04 | 1.369 | 6,233,697 | +109,241 | 0.07% | 8,536,720 |
| 2025-07-31 | 2025-07-29 | 1.390 | 6,124,456 | +19,863 | 0.07% | 8,510,461 |
| 2025-07-29 | 2025-07-25 | 1.339 | 6,104,593 | -108,249 | 0.07% | 8,175,509 |
| 2025-07-24 | 2025-07-22 | 1.349 | 6,212,842 | -3,972 | 0.07% | 8,383,041 |
| 2025-07-23 | 2025-07-21 | 1.390 | 6,216,814 | -7,945 | 0.07% | 8,638,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,224,759 | -33,765 | 0.07% | 8,900,560 |
| 2025-07-16 | 2025-07-14 | 1.390 | 6,258,524 | +42,703 | 0.07% | 8,696,760 |
| 2025-07-15 | 2025-07-11 | 1.208 | 6,215,821 | +74,483 | 0.07% | 7,510,800 |
| 2025-07-11 | 2025-07-09 | 1.148 | 6,141,338 | +79,448 | 0.07% | 7,049,760 |
| 2025-07-09 | 2025-07-07 | 1.077 | 6,061,890 | -29,793 | 0.07% | 6,531,280 |
| 2025-07-07 | 2025-07-03 | 1.108 | 6,091,683 | +119,172 | 0.07% | 6,747,400 |
| 2025-07-03 | 2025-06-30 | 1.118 | 5,972,511 | -6,952 | 0.07% | 6,675,540 |
| 2025-06-25 | 2025-06-23 | 1.098 | 5,979,463 | -198,620 | 0.07% | 6,562,890 |
| 2025-06-19 | 2025-06-17 | 1.108 | 6,178,083 | -943,446 | 0.07% | 6,843,100 |
| 2025-06-18 | 2025-06-16 | 1.178 | 7,121,529 | +99,310 | 0.08% | 8,390,070 |
| 2025-06-13 | 2025-06-11 | 1.128 | 7,022,219 | -2,979 | 0.08% | 7,919,520 |
| 2025-06-12 | 2025-06-10 | 1.168 | 7,025,198 | +942,453 | 0.08% | 8,205,840 |
| 2025-06-11 | 2025-06-09 | 1.188 | 6,082,745 | -4,966 | 0.07% | 7,227,500 |
| 2025-06-09 | 2025-06-05 | 1.067 | 6,087,711 | -5,958 | 0.07% | 6,497,800 |
| 2025-06-05 | 2025-06-03 | 1.027 | 6,093,669 | +3,972 | 0.07% | 6,258,720 |
| 2025-05-28 | 2025-05-26 | 0.876 | 6,089,697 | +9,931 | 0.07% | 5,334,840 |
| 2025-05-26 | 2025-05-22 | 0.916 | 6,079,766 | -17,876 | 0.07% | 5,571,020 |
| 2025-05-23 | 2025-05-21 | 0.846 | 6,097,642 | -9,931 | 0.07% | 5,157,600 |
| 2025-05-21 | 2025-05-19 | 0.785 | 6,107,573 | -72,496 | 0.07% | 4,797,000 |
| 2025-05-08 | 2025-05-06 | 0.745 | 6,180,069 | -4,966 | 0.07% | 4,605,020 |
| 2025-05-07 | 2025-05-02 | 0.745 | 6,185,035 | -14,896 | 0.07% | 4,608,720 |
| 2025-03-24 | 2025-03-20 | 0.665 | 6,199,931 | -29,793 | 0.07% | 4,120,380 |
| 2025-02-28 | 2025-02-26 | 0.634 | 6,229,724 | -993 | 0.07% | 3,951,990 |
| 2025-02-25 | 2025-02-21 | 0.614 | 6,230,717 | -9,931 | 0.07% | 3,827,140 |
| 2025-02-19 | 2025-02-17 | 0.614 | 6,240,648 | +2,979 | 0.07% | 3,833,240 |
| 2025-02-18 | 2025-02-14 | 0.624 | 6,237,669 | -198,620 | 0.07% | 3,894,220 |
| 2025-02-17 | 2025-02-13 | 0.574 | 6,436,289 | +16,882 | 0.07% | 3,694,170 |
| 2025-02-14 | 2025-02-12 | 0.584 | 6,419,407 | +198,621 | 0.07% | 3,749,120 |
| 2025-02-12 | 2025-02-10 | 0.594 | 6,220,786 | -178,759 | 0.07% | 3,695,760 |
| 2025-02-06 | 2025-02-04 | 0.584 | 6,399,545 | -19,862 | 0.07% | 3,737,520 |
| 2025-02-05 | 2025-02-03 | 0.584 | 6,419,407 | +39,724 | 0.07% | 3,749,120 |
| 2025-01-22 | 2025-01-20 | 0.584 | 6,379,683 | +198,621 | 0.07% | 3,725,920 |
| 2025-01-10 | 2025-01-08 | 0.604 | 6,181,062 | +6,951 | 0.07% | 3,734,400 |
| 2024-12-23 | 2024-12-19 | 0.665 | 6,174,111 | +1,987 | 0.07% | 4,103,220 |
| 2024-12-19 | 2024-12-17 | 0.675 | 6,172,124 | -7,945 | 0.07% | 4,164,050 |
| 2024-12-11 | 2024-12-09 | 0.715 | 6,180,069 | -9,931 | 0.07% | 4,418,330 |
| 2024-12-04 | 2024-12-02 | 0.705 | 6,190,000 | -33,766 | 0.07% | 4,363,100 |
| 2024-11-25 | 2024-11-21 | 0.705 | 6,223,766 | -29,793 | 0.07% | 4,386,900 |
| 2024-11-21 | 2024-11-19 | 0.695 | 6,253,559 | -59,586 | 0.07% | 4,344,930 |
| 2024-11-20 | 2024-11-18 | 0.695 | 6,313,145 | -12,910 | 0.07% | 4,386,330 |
| 2024-11-18 | 2024-11-14 | 0.715 | 6,326,055 | +9,931 | 0.07% | 4,522,700 |
| 2024-11-13 | 2024-11-11 | 0.725 | 6,316,124 | -19,862 | 0.07% | 4,579,200 |
| 2024-11-11 | 2024-11-07 | 0.745 | 6,335,986 | +9,931 | 0.07% | 4,721,200 |
| 2024-11-08 | 2024-11-06 | 0.725 | 6,326,055 | +4,965 | 0.07% | 4,586,400 |
| 2024-11-07 | 2024-11-05 | 0.755 | 6,321,090 | -19,862 | 0.07% | 4,773,750 |
| 2024-11-04 | 2024-10-31 | 0.735 | 6,340,952 | -19,862 | 0.07% | 4,661,050 |
| 2024-11-01 | 2024-10-30 | 0.725 | 6,360,814 | -19,862 | 0.07% | 4,611,600 |
| 2024-10-31 | 2024-10-29 | 0.745 | 6,380,676 | +25,821 | 0.07% | 4,754,500 |
| 2024-10-23 | 2024-10-21 | 0.705 | 6,354,855 | +19,862 | 0.07% | 4,479,300 |
| 2024-10-16 | 2024-10-14 | 0.705 | 6,334,993 | +4,966 | 0.07% | 4,465,300 |
| 2024-10-15 | 2024-10-10 | 0.745 | 6,330,027 | -4,966 | 0.07% | 4,716,760 |
| 2024-10-14 | 2024-10-09 | 0.745 | 6,334,993 | -111,227 | 0.07% | 4,720,460 |
| 2024-10-10 | 2024-10-08 | 0.806 | 6,446,220 | +82,427 | 0.07% | 5,192,800 |
| 2024-10-09 | 2024-10-07 | 0.947 | 6,363,793 | -29,793 | 0.07% | 6,023,520 |
| 2024-10-07 | 2024-10-03 | 0.685 | 6,393,586 | -82,427 | 0.07% | 4,377,840 |
| 2024-10-04 | 2024-10-02 | 0.695 | 6,476,013 | +3,972 | 0.07% | 4,499,490 |
| 2024-10-03 | 2024-09-30 | 0.655 | 6,472,041 | +22,841 | 0.07% | 4,236,050 |
| 2024-10-02 | 2024-09-27 | 0.584 | 6,449,200 | +99,311 | 0.07% | 3,766,520 |
| 2024-09-30 | 2024-09-26 | 0.596 | 6,349,889 | -253,241 | 0.07% | 3,783,990 |
| 2024-09-27 | 2024-09-25 | 0.575 | 6,603,130 | +243,273 | 0.07% | 3,796,833 |
| 2024-09-19 | 2024-09-16 | 0.544 | 6,359,857 | +956 | 0.07% | 3,457,480 |
| 2024-09-09 | 2024-09-04 | 0.575 | 6,358,901 | -191,302 | 0.07% | 3,656,400 |
| 2024-09-03 | 2024-08-30 | 0.565 | 6,550,203 | +190,346 | 0.07% | 3,697,920 |
| 2024-08-28 | 2024-08-26 | 0.554 | 6,359,857 | -9,565 | 0.07% | 3,523,970 |
| 2024-08-22 | 2024-08-20 | 0.554 | 6,369,422 | -9,565 | 0.07% | 3,529,270 |
| 2024-08-20 | 2024-08-16 | 0.565 | 6,378,987 | -9,565 | 0.07% | 3,601,260 |
| 2024-08-19 | 2024-08-15 | 0.544 | 6,388,552 | -9,566 | 0.07% | 3,473,080 |
| 2024-08-14 | 2024-08-12 | 0.565 | 6,398,118 | -25,825 | 0.07% | 3,612,060 |
| 2024-08-07 | 2024-08-05 | 0.523 | 6,423,943 | -9,566 | 0.07% | 3,358,000 |
| 2024-08-05 | 2024-08-01 | 0.544 | 6,433,509 | -9,565 | 0.07% | 3,497,520 |
| 2024-08-01 | 2024-07-30 | 0.544 | 6,443,074 | +22,957 | 0.07% | 3,502,720 |
| 2024-07-30 | 2024-07-26 | 0.544 | 6,420,117 | +956 | 0.07% | 3,490,240 |
| 2024-07-29 | 2024-07-25 | 0.554 | 6,419,161 | -52,608 | 0.07% | 3,556,830 |
| 2024-07-16 | 2024-07-12 | 0.585 | 6,471,769 | -11,478 | 0.07% | 3,788,960 |
| 2024-07-15 | 2024-07-11 | 0.585 | 6,483,247 | -19,131 | 0.07% | 3,795,680 |
| 2024-07-08 | 2024-07-04 | 0.565 | 6,502,378 | -8,608 | 0.07% | 3,670,920 |
| 2024-07-04 | 2024-07-02 | 0.544 | 6,510,986 | -4,783 | 0.07% | 3,539,640 |
| 2024-06-26 | 2024-06-24 | 0.565 | 6,515,769 | -13,391 | 0.07% | 3,678,480 |
| 2024-06-18 | 2024-06-14 | 0.585 | 6,529,160 | -22,956 | 0.07% | 3,822,560 |
| 2024-06-14 | 2024-06-12 | 0.544 | 6,552,116 | -51,652 | 0.07% | 3,562,000 |
| 2024-06-13 | 2024-06-11 | 0.554 | 6,603,768 | +22,956 | 0.07% | 3,659,120 |
| 2024-06-11 | 2024-06-06 | 0.554 | 6,580,812 | -5,739 | 0.07% | 3,646,400 |
| 2024-06-07 | 2024-06-05 | 0.575 | 6,586,551 | -38,260 | 0.07% | 3,787,300 |
| 2024-06-06 | 2024-06-04 | 0.565 | 6,624,811 | +51,651 | 0.07% | 3,740,040 |
| 2024-05-30 | 2024-05-28 | 0.585 | 6,573,160 | -38,260 | 0.07% | 3,848,320 |
| 2024-05-27 | 2024-05-23 | 0.606 | 6,611,420 | +47,826 | 0.07% | 4,008,960 |
| 2024-05-20 | 2024-05-16 | 0.648 | 6,563,594 | -957 | 0.07% | 4,254,440 |
| 2024-05-14 | 2024-05-10 | 0.659 | 6,564,551 | -19,130 | 0.07% | 4,323,690 |
| 2024-05-08 | 2024-05-06 | 0.638 | 6,583,681 | +143,477 | 0.07% | 4,198,630 |
| 2024-05-07 | 2024-05-03 | 0.638 | 6,440,204 | +19,130 | 0.07% | 4,107,130 |
| 2024-05-06 | 2024-05-02 | 0.659 | 6,421,074 | -9,565 | 0.07% | 4,229,190 |
| 2024-04-29 | 2024-04-25 | 0.565 | 6,430,639 | -28,695 | 0.07% | 3,630,420 |
| 2024-04-26 | 2024-04-24 | 0.554 | 6,459,334 | -28,696 | 0.07% | 3,579,090 |
| 2024-04-23 | 2024-04-19 | 0.533 | 6,488,030 | -11,478 | 0.07% | 3,459,330 |
| 2024-04-22 | 2024-04-18 | 0.533 | 6,499,508 | -22,956 | 0.07% | 3,465,450 |
| 2024-04-15 | 2024-04-11 | 0.565 | 6,522,464 | +9,565 | 0.07% | 3,682,260 |
| 2024-04-10 | 2024-04-08 | 0.544 | 6,512,899 | -7,652 | 0.07% | 3,540,680 |
| 2024-03-25 | 2024-03-21 | 0.606 | 6,520,551 | -6,696 | 0.07% | 3,953,860 |
| 2024-03-06 | 2024-03-04 | 0.596 | 6,527,247 | -30,608 | 0.07% | 3,889,680 |
| 2024-03-01 | 2024-02-28 | 0.606 | 6,557,855 | -11,479 | 0.07% | 3,976,480 |
| 2024-02-23 | 2024-02-21 | 0.606 | 6,569,334 | -206,606 | 0.07% | 3,983,440 |
| 2024-02-21 | 2024-02-19 | 0.575 | 6,775,940 | -334,780 | 0.08% | 3,896,200 |
| 2024-02-20 | 2024-02-16 | 0.585 | 7,110,720 | +105,216 | 0.08% | 4,163,040 |
| 2024-02-16 | 2024-02-14 | 0.575 | 7,005,504 | -15,304 | 0.08% | 4,028,200 |
| 2024-02-14 | 2024-02-07 | 0.565 | 7,020,808 | -11,478 | 0.08% | 3,963,600 |
| 2024-02-08 | 2024-02-06 | 0.575 | 7,032,286 | -9,565 | 0.08% | 4,043,600 |
| 2024-02-07 | 2024-02-05 | 0.523 | 7,041,851 | +28,695 | 0.08% | 3,681,000 |
| 2024-02-06 | 2024-02-02 | 0.533 | 7,013,156 | -37,304 | 0.08% | 3,739,320 |
| 2024-02-02 | 2024-01-31 | 0.565 | 7,050,460 | +11,478 | 0.08% | 3,980,340 |
| 2024-01-31 | 2024-01-29 | 0.585 | 7,038,982 | -3,826 | 0.08% | 4,121,040 |
| 2024-01-29 | 2024-01-25 | 0.606 | 7,042,808 | -181,737 | 0.08% | 4,270,540 |
| 2024-01-26 | 2024-01-24 | 0.585 | 7,224,545 | +181,737 | 0.08% | 4,229,680 |
| 2024-01-24 | 2024-01-22 | 0.575 | 7,042,808 | +1,913 | 0.08% | 4,049,650 |
| 2024-01-22 | 2024-01-18 | 0.606 | 7,040,895 | +9,566 | 0.08% | 4,269,380 |
| 2024-01-12 | 2024-01-10 | 0.638 | 7,031,329 | -108,086 | 0.08% | 4,484,110 |
| 2024-01-10 | 2024-01-08 | 0.638 | 7,139,415 | +9,565 | 0.08% | 4,553,040 |
| 2024-01-09 | 2024-01-05 | 0.648 | 7,129,850 | +95,651 | 0.08% | 4,621,480 |
| 2024-01-02 | 2023-12-28 | 0.669 | 7,034,199 | -174,085 | 0.08% | 4,706,560 |
| 2023-12-29 | 2023-12-27 | 0.659 | 7,208,284 | -28,696 | 0.08% | 4,747,680 |
| 2023-12-28 | 2023-12-22 | 0.648 | 7,236,980 | +487,822 | 0.08% | 4,690,920 |
| 2023-12-27 | 2023-12-21 | 0.659 | 6,749,158 | -176,955 | 0.08% | 4,445,280 |
| 2023-12-22 | 2023-12-20 | 0.659 | 6,926,113 | -334,780 | 0.08% | 4,561,830 |
| 2023-12-19 | 2023-12-15 | 0.659 | 7,260,893 | +130,086 | 0.08% | 4,782,330 |
| 2023-12-12 | 2023-12-08 | 0.648 | 7,130,807 | -43,043 | 0.08% | 4,622,100 |
| 2023-12-08 | 2023-12-06 | 0.700 | 7,173,850 | -4,783 | 0.08% | 5,025,000 |
| 2023-12-06 | 2023-12-04 | 0.690 | 7,178,633 | -25,825 | 0.08% | 4,953,300 |
| 2023-12-05 | 2023-12-01 | 0.700 | 7,204,458 | -31,565 | 0.08% | 5,046,440 |
| 2023-12-04 | 2023-11-30 | 0.721 | 7,236,023 | +17,217 | 0.08% | 5,219,850 |
| 2023-11-23 | 2023-11-21 | 0.732 | 7,218,806 | -4,783 | 0.08% | 5,282,900 |
| 2023-11-17 | 2023-11-15 | 0.711 | 7,223,589 | -95,651 | 0.08% | 5,135,360 |
| 2023-11-16 | 2023-11-14 | 0.700 | 7,319,240 | -33,478 | 0.08% | 5,126,840 |
| 2023-11-13 | 2023-11-09 | 0.680 | 7,352,718 | -230,520 | 0.08% | 4,996,550 |
| 2023-11-10 | 2023-11-08 | 0.711 | 7,583,238 | -231,476 | 0.08% | 5,391,040 |
| 2023-11-09 | 2023-11-07 | 0.721 | 7,814,714 | -114,781 | 0.09% | 5,637,300 |
| 2023-11-06 | 2023-11-02 | 0.700 | 7,929,495 | -114,782 | 0.09% | 5,554,300 |
| 2023-11-02 | 2023-10-31 | 0.690 | 8,044,277 | +562,430 | 0.09% | 5,550,600 |
| 2023-10-30 | 2023-10-26 | 0.617 | 7,481,847 | -114,782 | 0.08% | 4,614,980 |
| 2023-10-27 | 2023-10-25 | 0.638 | 7,596,629 | -38,260 | 0.09% | 4,844,620 |
| 2023-10-26 | 2023-10-24 | 0.627 | 7,634,889 | +382,605 | 0.09% | 4,789,200 |
| 2023-10-24 | 2023-10-19 | 0.638 | 7,252,284 | -43,043 | 0.08% | 4,625,020 |
| 2023-10-20 | 2023-10-18 | 0.638 | 7,295,327 | +153,042 | 0.08% | 4,652,470 |
| 2023-10-19 | 2023-10-17 | 0.669 | 7,142,285 | -157,825 | 0.08% | 4,778,880 |
| 2023-10-17 | 2023-10-13 | 0.659 | 7,300,110 | +2,870 | 0.08% | 4,808,160 |
| 2023-10-16 | 2023-10-12 | 0.648 | 7,297,240 | -306,084 | 0.08% | 4,729,980 |
| 2023-10-11 | 2023-10-09 | 0.638 | 7,603,324 | -28,696 | 0.09% | 4,848,890 |
| 2023-10-10 | 2023-10-06 | 0.627 | 7,632,020 | -334,779 | 0.09% | 4,787,400 |
| 2023-10-09 | 2023-10-05 | 0.606 | 7,966,799 | -86,087 | 0.09% | 4,830,820 |
| 2023-10-06 | 2023-10-04 | 0.596 | 8,052,886 | +28,696 | 0.09% | 4,798,830 |
| 2023-10-05 | 2023-10-03 | 0.606 | 8,024,190 | -12,435 | 0.09% | 4,865,620 |
| 2023-10-04 | 2023-09-29 | 0.638 | 8,036,625 | +133,912 | 0.09% | 5,125,220 |
| 2023-09-28 | 2023-09-26 | 0.648 | 7,902,713 | +105,216 | 0.09% | 5,122,440 |
| 2023-09-26 | 2023-09-22 | 0.669 | 7,797,497 | -9,565 | 0.09% | 5,217,280 |
| 2023-09-25 | 2023-09-21 | 0.669 | 7,807,062 | +4,783 | 0.09% | 5,223,680 |
| 2023-09-22 | 2023-09-20 | 0.669 | 7,802,279 | -95,652 | 0.09% | 5,220,480 |
| 2023-09-21 | 2023-09-19 | 0.669 | 7,897,931 | -109,042 | 0.09% | 5,284,480 |
| 2023-09-19 | 2023-09-15 | 0.690 | 8,006,973 | +95,651 | 0.09% | 5,524,860 |
| 2023-09-15 | 2023-09-13 | 0.690 | 7,911,322 | +95,652 | 0.09% | 5,458,860 |
| 2023-09-14 | 2023-09-12 | 0.700 | 7,815,670 | -95,652 | 0.09% | 5,474,570 |
| 2023-09-13 | 2023-09-11 | 0.690 | 7,911,322 | -47,825 | 0.09% | 5,458,860 |
| 2023-09-07 | 2023-09-05 | 0.690 | 7,959,147 | +143,477 | 0.09% | 5,491,860 |
| 2023-09-06 | 2023-09-04 | 0.690 | 7,815,670 | -5,739 | 0.09% | 5,392,860 |
| 2023-09-05 | 2023-08-31 | 0.669 | 7,821,409 | +19,130 | 0.09% | 5,233,280 |
| 2023-08-30 | 2023-08-28 | 0.690 | 7,802,279 | -9,565 | 0.09% | 5,383,620 |
| 2023-08-28 | 2023-08-24 | 0.690 | 7,811,844 | +1,913 | 0.09% | 5,390,220 |
| 2023-08-21 | 2023-08-17 | 0.711 | 7,809,931 | +86,086 | 0.09% | 5,552,200 |
| 2023-08-18 | 2023-08-16 | 0.732 | 7,723,845 | -2,870 | 0.09% | 5,652,500 |
| 2023-08-17 | 2023-08-15 | 0.742 | 7,726,715 | -10,521 | 0.09% | 5,735,380 |
| 2023-08-14 | 2023-08-10 | 0.753 | 7,737,236 | -208,520 | 0.09% | 5,824,080 |
| 2023-08-11 | 2023-08-09 | 0.763 | 7,945,756 | -8,609 | 0.09% | 6,064,110 |
| 2023-08-10 | 2023-08-08 | 0.753 | 7,954,365 | -3,826 | 0.09% | 5,987,520 |
| 2023-08-08 | 2023-08-04 | 0.763 | 7,958,191 | +5,739 | 0.09% | 6,073,600 |
| 2023-08-07 | 2023-08-03 | 0.774 | 7,952,452 | -7,652 | 0.09% | 6,152,360 |
| 2023-07-28 | 2023-07-26 | 0.774 | 7,960,104 | -114,781 | 0.09% | 6,158,280 |
| 2023-07-24 | 2023-07-20 | 0.763 | 8,074,885 | +114,781 | 0.09% | 6,162,660 |
| 2023-07-21 | 2023-07-19 | 0.763 | 7,960,104 | +9,565 | 0.09% | 6,075,060 |
| 2023-07-13 | 2023-07-11 | 0.784 | 7,950,539 | +957 | 0.09% | 6,234,000 |
| 2023-07-06 | 2023-07-04 | 0.826 | 7,949,582 | -957 | 0.09% | 6,565,690 |
| 2023-07-05 | 2023-07-03 | 0.815 | 7,950,539 | -956 | 0.09% | 6,483,360 |
| 2023-07-04 | 2023-06-30 | 0.815 | 7,951,495 | -143,477 | 0.09% | 6,484,140 |
| 2023-06-29 | 2023-06-27 | 0.815 | 8,094,972 | -2,870 | 0.09% | 6,601,140 |
| 2023-06-28 | 2023-06-26 | 0.795 | 8,097,842 | -1,913 | 0.09% | 6,434,160 |
| 2023-06-23 | 2023-06-20 | 0.815 | 8,099,755 | -52,608 | 0.09% | 6,605,040 |
| 2023-06-20 | 2023-06-16 | 0.774 | 8,152,363 | -105,217 | 0.09% | 6,307,020 |
| 2023-06-19 | 2023-06-15 | 0.763 | 8,257,580 | +105,217 | 0.09% | 6,302,090 |
| 2023-06-06 | 2023-06-02 | 0.847 | 8,152,363 | +402,183 | 0.09% | 6,903,271 |
| 2023-06-05 | 2023-06-01 | 0.825 | 7,750,180 | -88,204 | 0.09% | 6,392,250 |
| 2023-06-02 | 2023-05-31 | 0.814 | 7,838,384 | +90,932 | 0.09% | 6,378,800 |
| 2023-06-01 | 2023-05-30 | 0.814 | 7,747,452 | -100,935 | 0.09% | 6,304,800 |
| 2023-05-31 | 2023-05-29 | 0.792 | 7,848,387 | +128,215 | 0.09% | 6,214,320 |
| 2023-05-30 | 2023-05-25 | 0.836 | 7,720,172 | +67,290 | 0.09% | 6,452,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 7,652,882 | -109,119 | 0.09% | 6,732,800 |
| 2023-05-16 | 2023-05-12 | 0.858 | 7,762,001 | +100,026 | 0.09% | 6,658,080 |
| 2023-05-11 | 2023-05-09 | 0.880 | 7,661,975 | +9,093 | 0.09% | 6,740,800 |
| 2023-05-10 | 2023-05-08 | 0.891 | 7,652,882 | +14,549 | 0.09% | 6,816,960 |
| 2023-05-09 | 2023-05-05 | 0.891 | 7,638,333 | -1,818 | 0.09% | 6,804,000 |
| 2023-05-02 | 2023-04-27 | 0.880 | 7,640,151 | +7,274 | 0.09% | 6,721,600 |
| 2023-04-27 | 2023-04-25 | 0.869 | 7,632,877 | +20,005 | 0.09% | 6,631,260 |
| 2023-04-25 | 2023-04-21 | 0.880 | 7,612,872 | -80,020 | 0.09% | 6,697,600 |
| 2023-04-24 | 2023-04-20 | 0.902 | 7,692,892 | +80,020 | 0.09% | 6,937,200 |
| 2023-04-11 | 2023-04-04 | 0.891 | 7,612,872 | -80,930 | 0.09% | 6,781,320 |
| 2023-04-04 | 2023-03-31 | 0.869 | 7,693,802 | -77,292 | 0.09% | 6,684,190 |
| 2023-04-03 | 2023-03-30 | 0.880 | 7,771,094 | +80,020 | 0.09% | 6,836,800 |
| 2023-03-31 | 2023-03-29 | 0.880 | 7,691,074 | +78,202 | 0.09% | 6,766,400 |
| 2023-03-24 | 2023-03-22 | 0.913 | 7,612,872 | -54,559 | 0.09% | 6,948,760 |
| 2023-03-23 | 2023-03-21 | 0.891 | 7,667,431 | +60,925 | 0.09% | 6,829,920 |
| 2023-03-17 | 2023-03-15 | 0.891 | 7,606,506 | -103,664 | 0.09% | 6,775,650 |
| 2023-03-16 | 2023-03-14 | 0.858 | 7,710,170 | +120,031 | 0.09% | 6,613,620 |
| 2023-03-14 | 2023-03-10 | 0.891 | 7,590,139 | -77,292 | 0.09% | 6,761,070 |
| 2023-03-13 | 2023-03-09 | 0.902 | 7,667,431 | +77,292 | 0.09% | 6,914,240 |
| 2023-03-10 | 2023-03-08 | 1.001 | 7,590,139 | +910 | 0.09% | 7,595,770 |
| 2023-03-01 | 2023-02-27 | 1.023 | 7,589,229 | -11,821 | 0.09% | 7,761,780 |
| 2023-02-28 | 2023-02-24 | 1.023 | 7,601,050 | -4,547 | 0.09% | 7,773,870 |
| 2023-02-27 | 2023-02-23 | 1.067 | 7,605,597 | +4,547 | 0.09% | 8,113,080 |
| 2023-02-20 | 2023-02-16 | 1.067 | 7,601,050 | +36,373 | 0.09% | 8,108,230 |
| 2023-02-17 | 2023-02-15 | 1.067 | 7,564,677 | -53,651 | 0.09% | 8,069,430 |
| 2023-02-16 | 2023-02-14 | 1.100 | 7,618,328 | -45,466 | 0.09% | 8,378,000 |
| 2023-02-09 | 2023-02-07 | 1.122 | 7,663,794 | +27,280 | 0.09% | 8,596,560 |
| 2023-02-06 | 2023-02-02 | 1.199 | 7,636,514 | -109,119 | 0.09% | 9,153,820 |
| 2023-02-03 | 2023-02-01 | 1.122 | 7,745,633 | +88,204 | 0.09% | 8,688,360 |
| 2023-02-01 | 2023-01-30 | 1.111 | 7,657,429 | +41,829 | 0.09% | 8,505,210 |
| 2023-01-31 | 2023-01-27 | 1.155 | 7,615,600 | +51,832 | 0.09% | 8,793,750 |
| 2023-01-30 | 2023-01-26 | 1.144 | 7,563,768 | -150,039 | 0.09% | 8,650,720 |
| 2023-01-27 | 2023-01-20 | 1.111 | 7,713,807 | +13,640 | 0.09% | 8,567,830 |
| 2023-01-26 | 2023-01-19 | 1.111 | 7,700,167 | -15,458 | 0.09% | 8,552,680 |
| 2023-01-18 | 2023-01-16 | 1.144 | 7,715,625 | +68,199 | 0.09% | 8,824,399 |
| 2023-01-17 | 2023-01-13 | 1.133 | 7,647,426 | -92,751 | 0.09% | 8,662,300 |
| 2023-01-13 | 2023-01-11 | 1.144 | 7,740,177 | +909 | 0.09% | 8,852,480 |
| 2023-01-11 | 2023-01-09 | 1.144 | 7,739,268 | -5,456 | 0.09% | 8,851,440 |
| 2023-01-10 | 2023-01-06 | 1.111 | 7,744,724 | +71,837 | 0.09% | 8,602,170 |
| 2023-01-09 | 2023-01-05 | 1.133 | 7,672,887 | -201,870 | 0.09% | 8,691,140 |
| 2023-01-06 | 2023-01-04 | 1.111 | 7,874,757 | -22,734 | 0.09% | 8,746,600 |
| 2023-01-04 | 2022-12-30 | 1.045 | 7,897,491 | +86,386 | 0.09% | 8,250,750 |
| 2023-01-03 | 2022-12-29 | 1.056 | 7,811,105 | -95,479 | 0.09% | 8,246,400 |
| 2022-12-30 | 2022-12-28 | 1.034 | 7,906,584 | -4,546 | 0.09% | 8,173,300 |
| 2022-12-23 | 2022-12-21 | 0.979 | 7,911,130 | -39,101 | 0.09% | 7,743,000 |
| 2022-12-22 | 2022-12-20 | 0.957 | 7,950,231 | +39,101 | 0.09% | 7,606,410 |
| 2022-12-20 | 2022-12-16 | 1.034 | 7,911,130 | +4,546 | 0.09% | 8,178,000 |
| 2022-12-19 | 2022-12-15 | 1.023 | 7,906,584 | +22,733 | 0.09% | 8,086,350 |
| 2022-12-16 | 2022-12-14 | 1.067 | 7,883,851 | -9,093 | 0.09% | 8,409,900 |
| 2022-12-15 | 2022-12-13 | 1.078 | 7,892,944 | +86,386 | 0.09% | 8,506,400 |
| 2022-12-14 | 2022-12-12 | 1.144 | 7,806,558 | -31,826 | 0.09% | 8,928,400 |
| 2022-12-09 | 2022-12-07 | 0.957 | 7,838,384 | +4,546 | 0.09% | 7,499,400 |
| 2022-12-02 | 2022-11-30 | 0.946 | 7,833,838 | +86,386 | 0.09% | 7,408,900 |
| 2022-11-29 | 2022-11-25 | 0.913 | 7,747,452 | -34,554 | 0.09% | 7,071,600 |
| 2022-11-21 | 2022-11-17 | 0.946 | 7,782,006 | -65,472 | 0.09% | 7,359,880 |
| 2022-11-18 | 2022-11-16 | 0.957 | 7,847,478 | -18,186 | 0.09% | 7,508,100 |
| 2022-11-17 | 2022-11-15 | 0.968 | 7,865,664 | +50,013 | 0.09% | 7,612,000 |
| 2022-11-14 | 2022-11-10 | 0.847 | 7,815,651 | -1,819 | 0.09% | 6,618,150 |
| 2022-11-09 | 2022-11-07 | 0.902 | 7,817,470 | -7,274 | 0.09% | 7,049,540 |
| 2022-11-02 | 2022-10-31 | 0.737 | 7,824,744 | -10,003 | 0.09% | 5,765,350 |
| 2022-10-31 | 2022-10-27 | 0.770 | 7,834,747 | -2,728 | 0.09% | 6,031,200 |
| 2022-10-28 | 2022-10-26 | 0.770 | 7,837,475 | -8,184 | 0.09% | 6,033,300 |
| 2022-10-27 | 2022-10-25 | 0.726 | 7,845,659 | -2,728 | 0.09% | 5,694,480 |
| 2022-10-24 | 2022-10-20 | 0.803 | 7,848,387 | +909 | 0.09% | 6,300,630 |
| 2022-10-21 | 2022-10-19 | 0.847 | 7,847,478 | -8,184 | 0.09% | 6,645,100 |
| 2022-10-20 | 2022-10-18 | 0.891 | 7,855,662 | +910 | 0.09% | 6,997,590 |
| 2022-10-12 | 2022-10-10 | 0.814 | 7,854,752 | +2,728 | 0.09% | 6,392,120 |
| 2022-10-11 | 2022-10-07 | 0.847 | 7,852,024 | -56,378 | 0.09% | 6,648,950 |
| 2022-10-05 | 2022-09-30 | 0.836 | 7,908,402 | +27,279 | 0.09% | 6,609,720 |
| 2022-09-30 | 2022-09-28 | 0.923 | 7,881,123 | +369,116 | 0.09% | 7,274,295 |
| 2022-09-21 | 2022-09-19 | 0.992 | 7,512,007 | +9,534 | 0.09% | 7,453,620 |
| 2022-09-20 | 2022-09-16 | 1.027 | 7,502,473 | +17,335 | 0.09% | 7,703,840 |
| 2022-09-19 | 2022-09-15 | 1.061 | 7,485,138 | +8,667 | 0.09% | 7,945,120 |
| 2022-09-15 | 2022-09-13 | 1.085 | 7,476,471 | +867 | 0.09% | 8,108,440 |
| 2022-09-14 | 2022-09-09 | 1.096 | 7,475,604 | -83,207 | 0.09% | 8,193,750 |
| 2022-09-13 | 2022-09-08 | 1.061 | 7,558,811 | +87,541 | 0.09% | 8,023,320 |
| 2022-09-08 | 2022-09-06 | 1.085 | 7,471,270 | +5,200 | 0.09% | 8,102,800 |
| 2022-09-07 | 2022-09-05 | 1.085 | 7,466,070 | +9,534 | 0.09% | 8,097,160 |
| 2022-09-06 | 2022-09-02 | 1.096 | 7,456,536 | +26,002 | 0.09% | 8,172,850 |
| 2022-09-02 | 2022-08-31 | 1.154 | 7,430,534 | -1,762,942 | 0.09% | 8,573,001 |
| 2022-08-31 | 2022-08-29 | 1.154 | 9,193,476 | -8,667 | 0.11% | 10,607,000 |
| 2022-08-29 | 2022-08-25 | 1.154 | 9,202,143 | +303,358 | 0.11% | 10,617,000 |
| 2022-08-25 | 2022-08-23 | 1.119 | 8,898,785 | +10,400 | 0.11% | 9,958,989 |
| 2022-08-24 | 2022-08-22 | 1.154 | 8,888,385 | +5,201 | 0.11% | 10,255,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 8,883,184 | +867 | 0.11% | 10,044,020 |
| 2022-08-22 | 2022-08-18 | 1.073 | 8,882,317 | +8,667 | 0.11% | 9,530,639 |
| 2022-08-19 | 2022-08-17 | 1.142 | 8,873,650 | +28,602 | 0.11% | 10,135,620 |
| 2022-08-15 | 2022-08-11 | 1.281 | 8,845,048 | +867 | 0.11% | 11,327,550 |
| 2022-08-09 | 2022-08-05 | 1.281 | 8,844,181 | -26,002 | 0.11% | 11,326,440 |
| 2022-08-08 | 2022-08-04 | 1.258 | 8,870,183 | +5,200 | 0.11% | 11,155,060 |
| 2022-08-05 | 2022-08-03 | 1.235 | 8,864,983 | +8,668 | 0.11% | 10,943,960 |
| 2022-08-03 | 2022-08-01 | 1.269 | 8,856,315 | +7,800 | 0.11% | 11,239,800 |
| 2022-08-02 | 2022-07-29 | 1.292 | 8,848,515 | +26,002 | 0.11% | 11,434,080 |
| 2022-07-28 | 2022-07-26 | 1.350 | 8,822,513 | +8,668 | 0.11% | 11,909,430 |
| 2022-07-27 | 2022-07-25 | 1.361 | 8,813,845 | -58,938 | 0.11% | 11,999,420 |
| 2022-07-26 | 2022-07-22 | 1.361 | 8,872,783 | +866 | 0.11% | 12,079,659 |
| 2022-07-25 | 2022-07-21 | 1.373 | 8,871,917 | +31,203 | 0.11% | 12,180,840 |
| 2022-07-22 | 2022-07-20 | 1.396 | 8,840,714 | +5,200 | 0.11% | 12,342,000 |
| 2022-07-21 | 2022-07-19 | 1.361 | 8,835,514 | -43,337 | 0.11% | 12,028,920 |
| 2022-07-20 | 2022-07-18 | 1.385 | 8,878,851 | +52,005 | 0.11% | 12,292,801 |
| 2022-07-19 | 2022-07-15 | 1.304 | 8,826,846 | +866 | 0.11% | 11,507,920 |
| 2022-07-15 | 2022-07-13 | 1.350 | 8,825,980 | -37,269 | 0.11% | 11,914,111 |
| 2022-07-14 | 2022-07-12 | 1.373 | 8,863,249 | +55,471 | 0.11% | 12,168,940 |
| 2022-07-13 | 2022-07-11 | 1.465 | 8,807,778 | +21,668 | 0.11% | 12,905,740 |
| 2022-07-04 | 2022-06-29 | 1.500 | 8,786,110 | -4,333 | 0.11% | 13,178,100 |
| 2022-06-30 | 2022-06-28 | 1.500 | 8,790,443 | +866 | 0.11% | 13,184,599 |
| 2022-06-29 | 2022-06-27 | 1.477 | 8,789,577 | -39,003 | 0.11% | 12,980,481 |
| 2022-06-22 | 2022-06-20 | 1.373 | 8,828,580 | +56,338 | 0.11% | 12,121,340 |
| 2022-06-21 | 2022-06-17 | 1.361 | 8,772,242 | -74,539 | 0.11% | 11,942,780 |
| 2022-06-20 | 2022-06-16 | 1.327 | 8,846,781 | +60,671 | 0.11% | 11,738,050 |
| 2022-06-17 | 2022-06-15 | 1.327 | 8,786,110 | -111,809 | 0.11% | 11,657,550 |
| 2022-06-16 | 2022-06-14 | 1.315 | 8,897,919 | +8,668 | 0.11% | 11,703,240 |
| 2022-06-15 | 2022-06-13 | 1.315 | 8,889,251 | +77,139 | 0.11% | 11,691,840 |
| 2022-06-13 | 2022-06-09 | 1.373 | 8,812,112 | +63,272 | 0.11% | 12,098,730 |
| 2022-06-10 | 2022-06-08 | 1.385 | 8,748,840 | -12,134 | 0.11% | 12,112,800 |
| 2022-06-09 | 2022-06-07 | 1.350 | 8,760,974 | -52,005 | 0.11% | 11,826,360 |
| 2022-06-08 | 2022-06-06 | 1.338 | 8,812,979 | +78,873 | 0.11% | 11,794,881 |
| 2022-06-07 | 2022-06-02 | 1.338 | 8,734,106 | +2,601 | 0.11% | 11,689,321 |
| 2022-05-31 | 2022-05-27 | 1.235 | 8,731,505 | -16,468 | 0.11% | 10,779,180 |
| 2022-05-30 | 2022-05-26 | 1.235 | 8,747,973 | -16,468 | 0.11% | 10,799,510 |
| 2022-05-27 | 2022-05-25 | 1.603 | 8,764,441 | -5,201 | 0.11% | 14,045,357 |
| 2022-05-26 | 2022-05-24 | 1.551 | 8,769,642 | +940,615 | 0.11% | 13,600,347 |
| 2022-05-25 | 2022-05-23 | 1.590 | 7,829,027 | +8,512 | 0.11% | 12,445,140 |
| 2022-05-23 | 2022-05-19 | 1.525 | 7,820,515 | -61,902 | 0.11% | 11,926,259 |
| 2022-05-18 | 2022-05-16 | 1.473 | 7,882,417 | +82,020 | 0.11% | 11,613,180 |
| 2022-05-17 | 2022-05-13 | 1.486 | 7,800,397 | +7,737 | 0.11% | 11,593,149 |
| 2022-05-16 | 2022-05-12 | 1.551 | 7,792,660 | -37,141 | 0.11% | 12,085,201 |
| 2022-05-13 | 2022-05-11 | 1.499 | 7,829,801 | +7,738 | 0.11% | 11,738,040 |
| 2022-05-12 | 2022-05-10 | 1.422 | 7,822,063 | +17,797 | 0.11% | 11,119,900 |
| 2022-05-11 | 2022-05-06 | 1.357 | 7,804,266 | +56,485 | 0.11% | 10,590,300 |
| 2022-05-10 | 2022-05-05 | 1.499 | 7,747,781 | -77,377 | 0.11% | 11,615,080 |
| 2022-05-06 | 2022-05-04 | 1.603 | 7,825,158 | +15,475 | 0.11% | 12,540,120 |
| 2022-05-05 | 2022-05-03 | 1.680 | 7,809,683 | +6,964 | 0.11% | 13,120,901 |
| 2022-05-03 | 2022-04-28 | 1.628 | 7,802,719 | +4,643 | 0.11% | 12,705,841 |
| 2022-04-29 | 2022-04-27 | 1.615 | 7,798,076 | +7,738 | 0.11% | 12,597,500 |
| 2022-04-28 | 2022-04-26 | 1.615 | 7,790,338 | +23,213 | 0.11% | 12,584,999 |
| 2022-04-27 | 2022-04-25 | 1.615 | 7,767,125 | +50,295 | 0.11% | 12,547,500 |
| 2022-04-26 | 2022-04-22 | 1.706 | 7,716,830 | +69,640 | 0.11% | 13,164,360 |
| 2022-04-22 | 2022-04-20 | 1.758 | 7,647,190 | +20,118 | 0.11% | 13,440,879 |
| 2022-04-21 | 2022-04-19 | 1.835 | 7,627,072 | +2,321 | 0.11% | 13,996,939 |
| 2022-04-20 | 2022-04-14 | 1.835 | 7,624,751 | +41,010 | 0.11% | 13,992,680 |
| 2022-04-19 | 2022-04-13 | 1.822 | 7,583,741 | +17,797 | 0.11% | 13,819,410 |
| 2022-04-14 | 2022-04-12 | 1.758 | 7,565,944 | +51,069 | 0.10% | 13,298,079 |
| 2022-04-13 | 2022-04-11 | 1.822 | 7,514,875 | +8,511 | 0.10% | 13,693,919 |
| 2022-04-11 | 2022-04-07 | 1.951 | 7,506,364 | +33,272 | 0.10% | 14,648,510 |
| 2022-04-08 | 2022-04-06 | 2.003 | 7,473,092 | +774 | 0.10% | 14,969,901 |
| 2022-04-07 | 2022-04-04 | 2.068 | 7,472,318 | -19,344 | 0.10% | 15,451,200 |
| 2022-04-04 | 2022-03-31 | 2.029 | 7,491,662 | +24,760 | 0.10% | 15,200,739 |
| 2022-04-01 | 2022-03-30 | 2.132 | 7,466,902 | -15,475 | 0.10% | 15,922,501 |
| 2022-03-31 | 2022-03-29 | 1.977 | 7,482,377 | +7,738 | 0.10% | 14,795,100 |
| 2022-03-30 | 2022-03-28 | 1.951 | 7,474,639 | +3,869 | 0.10% | 14,586,599 |
| 2022-03-28 | 2022-03-24 | 2.210 | 7,470,770 | +12,380 | 0.10% | 16,510,049 |
| 2022-03-21 | 2022-03-17 | 2.068 | 7,458,390 | -3,095 | 0.10% | 15,422,400 |
| 2022-03-18 | 2022-03-16 | 1.926 | 7,461,485 | -33,272 | 0.10% | 14,368,070 |
| 2022-03-17 | 2022-03-15 | 1.693 | 7,494,757 | -51,069 | 0.10% | 12,688,659 |
| 2022-03-16 | 2022-03-14 | 1.848 | 7,545,826 | +15,475 | 0.10% | 13,945,359 |
| 2022-03-15 | 2022-03-11 | 2.107 | 7,530,351 | -45,652 | 0.10% | 15,863,160 |
| 2022-03-14 | 2022-03-10 | 2.158 | 7,576,003 | -53,391 | 0.10% | 16,350,969 |
| 2022-03-08 | 2022-03-04 | 2.068 | 7,629,394 | -60,354 | 0.11% | 15,776,001 |
| 2022-03-07 | 2022-03-03 | 2.107 | 7,689,748 | -23,213 | 0.11% | 16,198,940 |
| 2022-03-04 | 2022-03-02 | 2.081 | 7,712,961 | +44,879 | 0.11% | 16,048,480 |
| 2022-03-01 | 2022-02-25 | 2.236 | 7,668,082 | -23,213 | 0.11% | 17,144,299 |
| 2022-02-28 | 2022-02-24 | 2.197 | 7,691,295 | +61,901 | 0.11% | 16,897,999 |
| 2022-02-24 | 2022-02-22 | 2.300 | 7,629,394 | -44,105 | 0.11% | 17,550,801 |
| 2022-02-23 | 2022-02-21 | 2.391 | 7,673,499 | +1,548 | 0.11% | 18,346,451 |
| 2022-02-22 | 2022-02-18 | 2.378 | 7,671,951 | -46,426 | 0.11% | 18,243,600 |
| 2022-02-21 | 2022-02-17 | 2.378 | 7,718,377 | +46,426 | 0.11% | 18,353,999 |
| 2022-02-17 | 2022-02-15 | 2.468 | 7,671,951 | -80,472 | 0.11% | 18,937,650 |
| 2022-02-15 | 2022-02-11 | 2.081 | 7,752,423 | +47,973 | 0.11% | 16,130,589 |
| 2022-02-10 | 2022-02-08 | 2.003 | 7,704,450 | -98,269 | 0.11% | 15,433,351 |
| 2022-02-09 | 2022-02-07 | 1.964 | 7,802,719 | +1,548 | 0.11% | 15,327,681 |
| 2022-02-08 | 2022-02-04 | 1.913 | 7,801,171 | +34,046 | 0.11% | 14,921,360 |
| 2022-02-07 | 2022-01-31 | 1.874 | 7,767,125 | +11,606 | 0.11% | 14,555,100 |
| 2022-02-04 | 2022-01-27 | 1.887 | 7,755,519 | +54,164 | 0.11% | 14,633,581 |
| 2022-01-28 | 2022-01-26 | 1.926 | 7,701,355 | -46,426 | 0.11% | 14,829,971 |
| 2022-01-27 | 2022-01-25 | 1.887 | 7,747,781 | -7,738 | 0.11% | 14,618,980 |
| 2022-01-26 | 2022-01-24 | 1.990 | 7,755,519 | +14,702 | 0.11% | 15,435,421 |
| 2022-01-25 | 2022-01-21 | 2.042 | 7,740,817 | +17,797 | 0.11% | 15,806,320 |
| 2022-01-24 | 2022-01-20 | 2.081 | 7,723,020 | +8,511 | 0.11% | 16,069,410 |
| 2022-01-21 | 2022-01-19 | 2.055 | 7,714,509 | -453,430 | 0.11% | 15,852,301 |
| 2022-01-20 | 2022-01-18 | 2.119 | 8,167,939 | -61,902 | 0.11% | 17,311,840 |
| 2022-01-19 | 2022-01-17 | 2.094 | 8,229,841 | +33,272 | 0.11% | 17,230,320 |
| 2022-01-18 | 2022-01-14 | 2.132 | 8,196,569 | +21,666 | 0.11% | 17,478,451 |
| 2022-01-17 | 2022-01-13 | 2.094 | 8,174,903 | +24,761 | 0.11% | 17,115,300 |
| 2022-01-14 | 2022-01-12 | 2.158 | 8,150,142 | -23,214 | 0.11% | 17,590,109 |
| 2022-01-13 | 2022-01-11 | 2.055 | 8,173,356 | +23,214 | 0.11% | 16,795,171 |
| 2022-01-12 | 2022-01-10 | 2.119 | 8,150,142 | -30,951 | 0.11% | 17,274,119 |
| 2022-01-11 | 2022-01-07 | 1.900 | 8,181,093 | +30,951 | 0.11% | 15,542,310 |
| 2022-01-10 | 2022-01-06 | 1.913 | 8,150,142 | -3,095 | 0.11% | 15,588,839 |
| 2022-01-06 | 2022-01-04 | 1.990 | 8,153,237 | +773 | 0.11% | 16,226,979 |
| 2022-01-05 | 2022-01-03 | 2.055 | 8,152,464 | -8,511 | 0.11% | 16,752,241 |
| 2022-01-04 | 2021-12-31 | 1.913 | 8,160,975 | -7,738 | 0.11% | 15,609,560 |
| 2021-12-29 | 2021-12-24 | 1.848 | 8,168,713 | +13,928 | 0.11% | 15,096,510 |
| 2021-12-28 | 2021-12-22 | 1.809 | 8,154,785 | +22,439 | 0.11% | 14,754,600 |
| 2021-12-23 | 2021-12-21 | 1.809 | 8,132,346 | -30,951 | 0.11% | 14,714,001 |
| 2021-12-22 | 2021-12-20 | 1.706 | 8,163,297 | +38,689 | 0.11% | 13,926,001 |
| 2021-12-21 | 2021-12-17 | 1.822 | 8,124,608 | +35,594 | 0.11% | 14,805,000 |
| 2021-12-20 | 2021-12-16 | 1.939 | 8,089,014 | -15,476 | 0.11% | 15,680,999 |
| 2021-12-17 | 2021-12-15 | 1.887 | 8,104,490 | +18,571 | 0.11% | 15,292,040 |
| 2021-12-16 | 2021-12-14 | 1.913 | 8,085,919 | +3,095 | 0.11% | 15,465,999 |
| 2021-12-15 | 2021-12-13 | 1.951 | 8,082,824 | +10,833 | 0.11% | 15,773,460 |
| 2021-12-14 | 2021-12-10 | 2.029 | 8,071,991 | +27,855 | 0.11% | 16,378,239 |
| 2021-12-13 | 2021-12-09 | 2.094 | 8,044,136 | -27,855 | 0.11% | 16,841,521 |
| 2021-12-10 | 2021-12-08 | 1.939 | 8,071,991 | +14,701 | 0.11% | 15,647,999 |
| 2021-12-09 | 2021-12-07 | 1.926 | 8,057,290 | -9,285 | 0.11% | 15,515,371 |
| 2021-12-08 | 2021-12-06 | 1.861 | 8,066,575 | +23,987 | 0.11% | 15,012,000 |
| 2021-12-07 | 2021-12-03 | 1.939 | 8,042,588 | -40,236 | 0.11% | 15,591,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 8,082,824 | +4,642 | 0.11% | 15,460,080 |
| 2021-12-03 | 2021-12-01 | 1.939 | 8,078,182 | +17,797 | 0.11% | 15,660,001 |
| 2021-12-02 | 2021-11-30 | 1.964 | 8,060,385 | +7,738 | 0.11% | 15,833,840 |
| 2021-12-01 | 2021-11-29 | 2.016 | 8,052,647 | +55,712 | 0.11% | 16,234,920 |
| 2021-11-30 | 2021-11-26 | 2.119 | 7,996,935 | -12,381 | 0.11% | 16,949,399 |
| 2021-11-29 | 2021-11-25 | 2.119 | 8,009,316 | -68,092 | 0.11% | 16,975,640 |
| 2021-11-26 | 2021-11-24 | 1.977 | 8,077,408 | +3,095 | 0.11% | 15,971,670 |
| 2021-11-24 | 2021-11-22 | 1.990 | 8,074,313 | +54,938 | 0.11% | 16,069,901 |
| 2021-11-22 | 2021-11-18 | 2.042 | 8,019,375 | +1,548 | 0.11% | 16,375,120 |
| 2021-11-19 | 2021-11-17 | 2.119 | 8,017,827 | +773 | 0.11% | 16,993,679 |
| 2021-11-17 | 2021-11-15 | 2.094 | 8,017,054 | -15,475 | 0.11% | 16,784,821 |
| 2021-11-16 | 2021-11-12 | 1.900 | 8,032,529 | -18,571 | 0.11% | 15,260,070 |
| 2021-11-12 | 2021-11-10 | 1.951 | 8,051,100 | +34,046 | 0.11% | 15,711,551 |
| 2021-11-11 | 2021-11-09 | 2.029 | 8,017,054 | +23,214 | 0.11% | 16,266,771 |
| 2021-11-08 | 2021-11-04 | 2.003 | 7,993,840 | +38,688 | 0.11% | 16,013,049 |
| 2021-11-05 | 2021-11-03 | 2.029 | 7,955,152 | +17,023 | 0.11% | 16,141,170 |
| 2021-11-03 | 2021-11-01 | 2.081 | 7,938,129 | -15,475 | 0.11% | 16,516,990 |
| 2021-11-02 | 2021-10-29 | 2.119 | 7,953,604 | +51,069 | 0.11% | 16,857,559 |
| 2021-11-01 | 2021-10-28 | 2.107 | 7,902,535 | -3,869 | 0.11% | 16,647,189 |
| 2021-10-29 | 2021-10-27 | 2.184 | 7,906,404 | -11,607 | 0.11% | 17,268,420 |
| 2021-10-28 | 2021-10-26 | 2.236 | 7,918,011 | +13,154 | 0.11% | 17,703,091 |
| 2021-10-27 | 2021-10-25 | 2.287 | 7,904,857 | +17,023 | 0.11% | 18,082,321 |
| 2021-10-26 | 2021-10-22 | 2.249 | 7,887,834 | -15,475 | 0.11% | 17,737,561 |
| 2021-10-25 | 2021-10-21 | 2.197 | 7,903,309 | +17,023 | 0.11% | 17,363,800 |
| 2021-10-22 | 2021-10-20 | 2.287 | 7,886,286 | -27,856 | 0.11% | 18,039,840 |
| 2021-10-19 | 2021-10-15 | 2.107 | 7,914,142 | -37,141 | 0.11% | 16,671,640 |
| 2021-10-18 | 2021-10-12 | 2.029 | 7,951,283 | -15,475 | 0.11% | 16,133,320 |
| 2021-10-15 | 2021-10-11 | 1.964 | 7,966,758 | +58,806 | 0.11% | 15,649,919 |
| 2021-10-11 | 2021-10-07 | 2.145 | 7,907,952 | -77,377 | 0.11% | 16,965,201 |
| 2021-10-08 | 2021-10-06 | 2.081 | 7,985,329 | +7,738 | 0.11% | 16,615,200 |
| 2021-10-07 | 2021-10-05 | 2.158 | 7,977,591 | -32,499 | 0.11% | 17,217,700 |
| 2021-10-06 | 2021-10-04 | 2.132 | 8,010,090 | +5,417 | 0.11% | 17,080,801 |
| 2021-10-05 | 2021-09-30 | 2.145 | 8,004,673 | +39,462 | 0.11% | 17,172,700 |
| 2021-10-04 | 2021-09-29 | 2.003 | 7,965,211 | -15,475 | 0.11% | 15,955,700 |
| 2021-09-30 | 2021-09-28 | 1.887 | 7,980,686 | +64,997 | 0.11% | 15,058,439 |
| 2021-09-29 | 2021-09-27 | 2.300 | 7,915,689 | -52,617 | 0.11% | 18,209,399 |
| 2021-09-27 | 2021-09-23 | 2.662 | 7,968,306 | +13,928 | 0.11% | 21,213,880 |
| 2021-09-24 | 2021-09-21 | 2.649 | 7,954,378 | +17,797 | 0.11% | 21,074,000 |
| 2021-09-23 | 2021-09-20 | 2.740 | 7,936,581 | -23,213 | 0.11% | 21,744,839 |
| 2021-09-21 | 2021-09-17 | 2.740 | 7,959,794 | -38,689 | 0.11% | 21,808,439 |
| 2021-09-20 | 2021-09-16 | 2.572 | 7,998,483 | -49,521 | 0.11% | 20,570,630 |
| 2021-09-17 | 2021-09-15 | 2.675 | 8,048,004 | +109,875 | 0.11% | 21,530,069 |
| 2021-09-16 | 2021-09-14 | 2.753 | 7,938,129 | -13,154 | 0.11% | 21,851,671 |
| 2021-09-15 | 2021-09-13 | 2.804 | 7,951,283 | -1,547 | 0.11% | 22,298,920 |
| 2021-09-13 | 2021-09-09 | 2.869 | 7,952,830 | -7,738 | 0.11% | 22,817,159 |
| 2021-09-10 | 2021-09-08 | 2.985 | 7,960,568 | +30,951 | 0.11% | 23,765,279 |
| 2021-09-09 | 2021-09-07 | 3.102 | 7,929,617 | +24,760 | 0.11% | 24,595,199 |
| 2021-09-08 | 2021-09-06 | 3.115 | 7,904,857 | -7,737 | 0.11% | 24,620,561 |
| 2021-09-07 | 2021-09-03 | 2.921 | 7,912,594 | +15,475 | 0.11% | 23,110,759 |
| 2021-09-06 | 2021-09-02 | 2.972 | 7,897,119 | -23,213 | 0.11% | 23,473,800 |
| 2021-09-03 | 2021-09-01 | 2.869 | 7,920,332 | +92,079 | 0.11% | 22,723,920 |
| 2021-09-02 | 2021-08-31 | 2.985 | 7,828,253 | -6,964 | 0.11% | 23,370,270 |
| 2021-09-01 | 2021-08-30 | 2.753 | 7,835,217 | -7,738 | 0.11% | 21,568,380 |
| 2021-08-31 | 2021-08-27 | 2.766 | 7,842,955 | -10,059 | 0.11% | 21,691,040 |
| 2021-08-27 | 2021-08-25 | 2.895 | 7,853,014 | +20,118 | 0.11% | 22,733,760 |
| 2021-08-25 | 2021-08-23 | 2.895 | 7,832,896 | -16,249 | 0.11% | 22,675,521 |
| 2021-08-24 | 2021-08-20 | 2.766 | 7,849,145 | +22,439 | 0.11% | 21,708,160 |
| 2021-08-23 | 2021-08-19 | 2.908 | 7,826,706 | -28,629 | 0.11% | 22,758,751 |
| 2021-08-20 | 2021-08-18 | 3.024 | 7,855,335 | +774 | 0.11% | 23,755,679 |
| 2021-08-19 | 2021-08-17 | 3.037 | 7,854,561 | +11,606 | 0.11% | 23,854,849 |
| 2021-08-18 | 2021-08-16 | 3.231 | 7,842,955 | +1,548 | 0.11% | 25,340,001 |
| 2021-08-16 | 2021-08-12 | 3.205 | 7,841,407 | +23,213 | 0.11% | 25,132,319 |
| 2021-08-12 | 2021-08-10 | 3.386 | 7,818,194 | -23,213 | 0.11% | 26,472,480 |
| 2021-08-09 | 2021-08-05 | 3.399 | 7,841,407 | -7,738 | 0.11% | 26,652,419 |
| 2021-08-04 | 2021-08-02 | 3.528 | 7,849,145 | -774 | 0.11% | 27,693,120 |
| 2021-08-02 | 2021-07-29 | 3.451 | 7,849,919 | +61,128 | 0.11% | 27,087,151 |
| 2021-07-30 | 2021-07-28 | 3.218 | 7,788,791 | +22,440 | 0.11% | 25,064,341 |
| 2021-07-29 | 2021-07-27 | 2.908 | 7,766,351 | -88,210 | 0.11% | 22,583,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 7,854,561 | +7,737 | 0.11% | 24,869,949 |
| 2021-07-23 | 2021-07-21 | 3.774 | 7,846,824 | +7,738 | 0.11% | 29,611,721 |
| 2021-07-22 | 2021-07-20 | 3.735 | 7,839,086 | -7,738 | 0.11% | 29,278,590 |
| 2021-07-21 | 2021-07-19 | 3.851 | 7,846,824 | +7,738 | 0.11% | 30,220,181 |
| 2021-07-20 | 2021-07-16 | 3.748 | 7,839,086 | +7,738 | 0.11% | 29,379,900 |
| 2021-07-16 | 2021-07-14 | 3.955 | 7,831,348 | -54,164 | 0.11% | 30,970,259 |
| 2021-07-15 | 2021-07-13 | 3.554 | 7,885,512 | +48,747 | 0.11% | 28,025,249 |
| 2021-07-14 | 2021-07-12 | 3.748 | 7,836,765 | +7,738 | 0.11% | 29,371,201 |
| 2021-07-13 | 2021-07-09 | 3.735 | 7,829,027 | +19,344 | 0.11% | 29,241,020 |
| 2021-07-12 | 2021-07-08 | 3.528 | 7,809,683 | +774 | 0.11% | 27,553,891 |
| 2021-07-09 | 2021-07-07 | 3.787 | 7,808,909 | +4,643 | 0.11% | 29,569,561 |
| 2021-07-08 | 2021-07-06 | 3.838 | 7,804,266 | +20,892 | 0.11% | 29,955,419 |
| 2021-07-07 | 2021-07-05 | 4.058 | 7,783,374 | -4,643 | 0.11% | 31,585,259 |
| 2021-07-06 | 2021-07-02 | 4.066 | 7,788,017 | -129,220 | 0.11% | 31,665,317 |
| 2021-07-05 | 2021-06-30 | 4.313 | 7,917,237 | +36,622 | 0.11% | 34,144,782 |
| 2021-07-02 | 2021-06-29 | 4.482 | 7,880,615 | +2,310 | 0.11% | 35,317,652 |
| 2021-06-30 | 2021-06-28 | 4.547 | 7,878,305 | -1,540 | 0.11% | 35,819,000 |
| 2021-06-29 | 2021-06-25 | 4.573 | 7,879,845 | +7,698 | 0.11% | 36,030,721 |
| 2021-06-23 | 2021-06-21 | 4.469 | 7,872,147 | -33,871 | 0.11% | 35,177,442 |
| 2021-06-21 | 2021-06-17 | 4.092 | 7,906,018 | +769 | 0.11% | 32,350,498 |
| 2021-06-18 | 2021-06-16 | 4.040 | 7,905,249 | -223,247 | 0.11% | 31,936,591 |
| 2021-06-17 | 2021-06-15 | 4.598 | 8,128,496 | +1,540 | 0.11% | 37,378,862 |
| 2021-06-16 | 2021-06-11 | 4.365 | 8,126,956 | +1,540 | 0.11% | 35,471,520 |
| 2021-06-11 | 2021-06-09 | 4.430 | 8,125,416 | +1,539 | 0.11% | 35,992,549 |
| 2021-06-10 | 2021-06-08 | 4.391 | 8,123,877 | +16,167 | 0.11% | 35,669,142 |
| 2021-06-09 | 2021-06-07 | 4.547 | 8,107,710 | -6,929 | 0.11% | 36,861,998 |
| 2021-06-08 | 2021-06-04 | 4.754 | 8,114,639 | +6,929 | 0.11% | 38,580,061 |
| 2021-06-07 | 2021-06-03 | 4.845 | 8,107,710 | -200,923 | 0.11% | 39,284,358 |
| 2021-06-04 | 2021-06-02 | 4.663 | 8,308,633 | +6,929 | 0.11% | 38,746,872 |
| 2021-06-03 | 2021-06-01 | 4.923 | 8,301,704 | -3,849 | 0.11% | 40,871,358 |
| 2021-06-02 | 2021-05-31 | 4.936 | 8,305,553 | -7,699 | 0.11% | 40,998,198 |
| 2021-06-01 | 2021-05-28 | 4.456 | 8,313,252 | -246,341 | 0.11% | 37,040,572 |
| 2021-05-31 | 2021-05-27 | 4.469 | 8,559,593 | +20,015 | 0.12% | 38,249,360 |
| 2021-05-28 | 2021-05-26 | 4.417 | 8,539,578 | +39,261 | 0.12% | 37,716,201 |
| 2021-05-27 | 2021-05-25 | 4.066 | 8,500,317 | -17,706 | 0.12% | 34,561,460 |
| 2021-05-26 | 2021-05-24 | 3.702 | 8,518,023 | +15,396 | 0.12% | 31,535,251 |
| 2021-05-24 | 2021-05-20 | 3.741 | 8,502,627 | -192,454 | 0.12% | 31,809,602 |
| 2021-05-21 | 2021-05-18 | 3.949 | 8,695,081 | +76,982 | 0.12% | 34,336,801 |
| 2021-05-20 | 2021-05-17 | 4.014 | 8,618,099 | +315,625 | 0.12% | 34,592,550 |
| 2021-05-18 | 2021-05-14 | 3.780 | 8,302,474 | -15,396 | 0.11% | 31,384,349 |
| 2021-05-17 | 2021-05-13 | 3.559 | 8,317,870 | +9,237 | 0.11% | 29,605,698 |
| 2021-05-14 | 2021-05-12 | 3.702 | 8,308,633 | +16,166 | 0.11% | 30,760,051 |
| 2021-05-13 | 2021-05-11 | 3.559 | 8,292,467 | -45,419 | 0.11% | 29,515,282 |
| 2021-05-12 | 2021-05-10 | 3.585 | 8,337,886 | +3,080 | 0.11% | 29,893,561 |
| 2021-05-11 | 2021-05-07 | 3.481 | 8,334,806 | -8,468 | 0.11% | 29,016,358 |
| 2021-05-10 | 2021-05-06 | 3.793 | 8,343,274 | -3,850 | 0.11% | 31,646,958 |
| 2021-05-07 | 2021-05-05 | 3.806 | 8,347,124 | +770 | 0.11% | 31,769,992 |
| 2021-05-05 | 2021-05-03 | 3.793 | 8,346,354 | -236,333 | 0.11% | 31,658,641 |
| 2021-05-04 | 2021-04-30 | 4.027 | 8,582,687 | +769 | 0.12% | 34,561,898 |
| 2021-04-30 | 2021-04-28 | 4.196 | 8,581,918 | -2,309 | 0.12% | 36,008,042 |
| 2021-04-29 | 2021-04-27 | 4.261 | 8,584,227 | -3,849 | 0.12% | 36,575,280 |
| 2021-04-28 | 2021-04-26 | 4.248 | 8,588,076 | -117,012 | 0.12% | 36,480,119 |
| 2021-04-27 | 2021-04-23 | 4.027 | 8,705,088 | +14,626 | 0.12% | 35,054,799 |
| 2021-04-26 | 2021-04-22 | 4.131 | 8,690,462 | -56,196 | 0.12% | 35,899,021 |
| 2021-04-23 | 2021-04-21 | 4.001 | 8,746,658 | -110,854 | 0.12% | 34,994,958 |
| 2021-04-22 | 2021-04-20 | 3.793 | 8,857,512 | -257,889 | 0.12% | 33,597,520 |
| 2021-04-21 | 2021-04-19 | 3.390 | 9,115,401 | +115,473 | 0.13% | 30,905,011 |
| 2021-04-20 | 2021-04-16 | 3.222 | 8,999,928 | -25,404 | 0.12% | 28,993,680 |
| 2021-04-19 | 2021-04-15 | 3.144 | 9,025,332 | -17,706 | 0.12% | 28,372,080 |
| 2021-04-16 | 2021-04-14 | 3.312 | 9,043,038 | +43,110 | 0.12% | 29,954,850 |
| 2021-04-15 | 2021-04-13 | 2.949 | 8,999,928 | +395,686 | 0.12% | 26,538,570 |
| 2021-04-14 | 2021-04-12 | 2.858 | 8,604,242 | -9,238 | 0.12% | 24,589,399 |
| 2021-04-13 | 2021-04-09 | 2.715 | 8,613,480 | -1,540 | 0.12% | 23,385,010 |
| 2021-04-12 | 2021-04-08 | 2.728 | 8,615,020 | -797,530 | 0.12% | 23,501,101 |
| 2021-04-09 | 2021-04-07 | 2.650 | 9,412,550 | +31,563 | 0.13% | 24,943,080 |
| 2021-04-08 | 2021-04-01 | 2.767 | 9,380,987 | +755,190 | 0.13% | 25,956,179 |
| 2021-04-07 | 2021-03-31 | 2.650 | 8,625,797 | -23,095 | 0.12% | 22,858,199 |
| 2021-04-01 | 2021-03-30 | 2.767 | 8,648,892 | +26,944 | 0.12% | 23,930,551 |
| 2021-03-31 | 2021-03-29 | 2.689 | 8,621,948 | -37,721 | 0.12% | 23,184,000 |
| 2021-03-30 | 2021-03-26 | 2.702 | 8,659,669 | -672,050 | 0.12% | 23,397,920 |
| 2021-03-29 | 2021-03-25 | 2.741 | 9,331,719 | +20,015 | 0.13% | 25,577,419 |
| 2021-03-26 | 2021-03-24 | 2.858 | 9,311,704 | -57,736 | 0.13% | 26,611,200 |
| 2021-03-25 | 2021-03-23 | 2.741 | 9,369,440 | +22,324 | 0.13% | 25,680,809 |
| 2021-03-24 | 2021-03-22 | 3.014 | 9,347,116 | -14,626 | 0.13% | 28,169,441 |
| 2021-03-23 | 2021-03-19 | 3.001 | 9,361,742 | -770 | 0.13% | 28,091,910 |
| 2021-03-22 | 2021-03-18 | 3.118 | 9,362,512 | -5,389 | 0.13% | 29,188,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 9,367,901 | +699,764 | 0.13% | 28,475,461 |
| 2021-03-18 | 2021-03-16 | 3.053 | 8,668,137 | -48,499 | 0.12% | 26,461,000 |
| 2021-03-15 | 2021-03-11 | 3.235 | 8,716,636 | -14,626 | 0.12% | 28,194,271 |
| 2021-03-12 | 2021-03-10 | 2.910 | 8,731,262 | +29,253 | 0.12% | 25,406,080 |
| 2021-03-11 | 2021-03-09 | 2.806 | 8,702,009 | -4,619 | 0.12% | 24,416,640 |
| 2021-03-10 | 2021-03-08 | 2.767 | 8,706,628 | -3,079 | 0.12% | 24,090,300 |
| 2021-03-09 | 2021-03-05 | 2.988 | 8,709,707 | -384,909 | 0.12% | 26,022,199 |
| 2021-03-08 | 2021-03-04 | 2.988 | 9,094,616 | -8,468 | 0.12% | 27,172,201 |
| 2021-03-05 | 2021-03-03 | 3.092 | 9,103,084 | -769 | 0.12% | 28,143,501 |
| 2021-03-04 | 2021-03-02 | 2.676 | 9,103,853 | +7,698 | 0.12% | 24,361,559 |
| 2021-03-01 | 2021-02-25 | 3.170 | 9,096,155 | -21,555 | 0.12% | 28,831,039 |
| 2021-02-26 | 2021-02-24 | 3.183 | 9,117,710 | +20,785 | 0.13% | 29,017,800 |
| 2021-02-25 | 2021-02-23 | 3.546 | 9,096,925 | -63,125 | 0.12% | 32,260,410 |
| 2021-02-24 | 2021-02-22 | 3.572 | 9,160,050 | -41,570 | 0.13% | 32,722,250 |
| 2021-02-22 | 2021-02-18 | 3.429 | 9,201,620 | -14,627 | 0.13% | 31,555,919 |
| 2021-02-19 | 2021-02-17 | 3.442 | 9,216,247 | -30,023 | 0.13% | 31,725,801 |
| 2021-02-18 | 2021-02-16 | 3.481 | 9,246,270 | -120,091 | 0.13% | 32,189,482 |
| 2021-02-17 | 2021-02-11 | 2.962 | 9,366,361 | -6,928 | 0.13% | 27,740,760 |
| 2021-02-16 | 2021-02-09 | 2.975 | 9,373,289 | +1,539 | 0.13% | 27,883,039 |
| 2021-02-10 | 2021-02-08 | 2.689 | 9,371,750 | +30,023 | 0.13% | 25,200,181 |
| 2021-02-09 | 2021-02-05 | 2.832 | 9,341,727 | +6,929 | 0.13% | 26,454,301 |
| 2021-02-08 | 2021-02-04 | 3.066 | 9,334,798 | -23,095 | 0.13% | 28,617,359 |
| 2021-02-05 | 2021-02-03 | 3.053 | 9,357,893 | -96,227 | 0.13% | 28,566,600 |
| 2021-02-04 | 2021-02-02 | 2.962 | 9,454,120 | -770 | 0.13% | 28,000,680 |
| 2021-02-03 | 2021-02-01 | 2.468 | 9,454,890 | -13,857 | 0.13% | 23,335,800 |
| 2021-02-02 | 2021-01-29 | 2.507 | 9,468,747 | -22,324 | 0.13% | 23,739,001 |
| 2021-02-01 | 2021-01-28 | 2.234 | 9,491,071 | -53,887 | 0.13% | 21,205,879 |
| 2021-01-29 | 2021-01-27 | 2.364 | 9,544,958 | +6,158 | 0.13% | 22,566,179 |
| 2021-01-28 | 2021-01-26 | 2.442 | 9,538,800 | -35,411 | 0.13% | 23,295,080 |
| 2021-01-27 | 2021-01-25 | 1.897 | 9,574,211 | -85,450 | 0.13% | 18,158,019 |
| 2021-01-26 | 2021-01-22 | 2.182 | 9,659,661 | -862,965 | 0.13% | 21,080,640 |
| 2021-01-25 | 2021-01-21 | 2.806 | 10,522,626 | -414,161 | 0.14% | 29,525,041 |
| 2021-01-22 | 2021-01-20 | 1.715 | 10,936,787 | -373,361 | 0.15% | 18,753,240 |
| 2021-01-21 | 2021-01-19 | 1.195 | 11,310,148 | -440,336 | 0.16% | 13,516,640 |
| 2021-01-20 | 2021-01-18 | 1.117 | 11,750,484 | +383,369 | 0.16% | 13,127,040 |
| 2021-01-19 | 2021-01-15 | 1.078 | 11,367,115 | +69,284 | 0.16% | 12,255,780 |
| 2021-01-18 | 2021-01-14 | 1.091 | 11,297,831 | +33,102 | 0.16% | 12,327,840 |
| 2021-01-15 | 2021-01-13 | 1.130 | 11,264,729 | -770 | 0.15% | 12,730,710 |
| 2021-01-14 | 2021-01-12 | 1.130 | 11,265,499 | +39,261 | 0.15% | 12,731,580 |
| 2021-01-13 | 2021-01-11 | 1.117 | 11,226,238 | -770 | 0.15% | 12,541,380 |
| 2021-01-12 | 2021-01-08 | 1.117 | 11,227,008 | -37,721 | 0.15% | 12,542,240 |
| 2021-01-11 | 2021-01-07 | 1.104 | 11,264,729 | +15,396 | 0.15% | 12,438,050 |
| 2021-01-08 | 2021-01-06 | 1.091 | 11,249,333 | +23,095 | 0.15% | 12,274,920 |
| 2021-01-06 | 2021-01-04 | 1.026 | 11,226,238 | +38,491 | 0.15% | 11,520,570 |
| 2020-12-30 | 2020-12-28 | 1.039 | 11,187,747 | +67,743 | 0.15% | 11,626,399 |
| 2020-12-29 | 2020-12-24 | 1.052 | 11,120,004 | -73,902 | 0.15% | 11,700,450 |
| 2020-12-28 | 2020-12-22 | 1.078 | 11,193,906 | -7,698 | 0.15% | 12,069,030 |
| 2020-12-23 | 2020-12-21 | 1.091 | 11,201,604 | +123,940 | 0.15% | 12,222,840 |
| 2020-12-22 | 2020-12-18 | 1.143 | 11,077,664 | -3,079 | 0.15% | 12,663,200 |
| 2020-12-18 | 2020-12-16 | 1.130 | 11,080,743 | -1,146,257 | 0.15% | 12,522,780 |
| 2020-12-17 | 2020-12-15 | 1.143 | 12,227,000 | +1,139,329 | 0.17% | 13,977,040 |
| 2020-12-16 | 2020-12-14 | 1.143 | 11,087,671 | -24,634 | 0.15% | 12,674,640 |
| 2020-12-15 | 2020-12-11 | 1.143 | 11,112,305 | +55,426 | 0.15% | 12,702,799 |
| 2020-12-11 | 2020-12-09 | 1.143 | 11,056,879 | -39,260 | 0.15% | 12,639,440 |
| 2020-12-10 | 2020-12-08 | 1.156 | 11,096,139 | -161,662 | 0.15% | 12,828,460 |
| 2020-12-08 | 2020-12-04 | 1.143 | 11,257,801 | +15,397 | 0.15% | 12,869,120 |
| 2020-12-07 | 2020-12-03 | 1.156 | 11,242,404 | +43,109 | 0.15% | 12,997,559 |
| 2020-12-04 | 2020-12-02 | 1.169 | 11,199,295 | +29,253 | 0.15% | 13,093,200 |
| 2020-12-01 | 2020-11-27 | 1.195 | 11,170,042 | -32,332 | 0.15% | 13,349,200 |
| 2020-11-27 | 2020-11-25 | 1.169 | 11,202,374 | +15,396 | 0.15% | 13,096,800 |
| 2020-11-26 | 2020-11-24 | 1.208 | 11,186,978 | +72,363 | 0.15% | 13,514,760 |
| 2020-11-24 | 2020-11-20 | 1.247 | 11,114,615 | -23,094 | 0.15% | 13,860,480 |
| 2020-11-23 | 2020-11-19 | 1.247 | 11,137,709 | -21,555 | 0.15% | 13,889,280 |
| 2020-11-20 | 2020-11-18 | 1.234 | 11,159,264 | +67,744 | 0.15% | 13,771,200 |
| 2020-11-19 | 2020-11-17 | 1.234 | 11,091,520 | +52,347 | 0.15% | 13,687,600 |
| 2020-11-18 | 2020-11-16 | 1.260 | 11,039,173 | -5,389 | 0.15% | 13,909,800 |
| 2020-11-17 | 2020-11-13 | 1.273 | 11,044,562 | +66,205 | 0.15% | 14,060,061 |
| 2020-11-16 | 2020-11-12 | 1.286 | 10,978,357 | -66,205 | 0.15% | 14,118,390 |
| 2020-11-13 | 2020-11-11 | 1.260 | 11,044,562 | +70,054 | 0.15% | 13,916,591 |
| 2020-11-12 | 2020-11-10 | 1.286 | 10,974,508 | -13,857 | 0.15% | 14,113,440 |
| 2020-11-11 | 2020-11-09 | 1.299 | 10,988,365 | -82,370 | 0.15% | 14,274,000 |
| 2020-11-09 | 2020-11-05 | 1.234 | 11,070,735 | -762,119 | 0.15% | 13,661,950 |
| 2020-11-06 | 2020-11-04 | 1.195 | 11,832,854 | +754,420 | 0.16% | 14,141,320 |
| 2020-11-05 | 2020-11-03 | 1.156 | 11,078,434 | -477,286 | 0.15% | 12,807,991 |
| 2020-11-04 | 2020-11-02 | 1.143 | 11,555,720 | -76,982 | 0.16% | 13,209,680 |
| 2020-11-03 | 2020-10-30 | 1.156 | 11,632,702 | -384,908 | 0.16% | 13,448,790 |
| 2020-11-02 | 2020-10-29 | 1.221 | 12,017,610 | -12,317 | 0.16% | 14,674,340 |
| 2020-10-30 | 2020-10-28 | 1.208 | 12,029,927 | +770 | 0.17% | 14,533,110 |
| 2020-10-29 | 2020-10-27 | 1.143 | 12,029,157 | +43,109 | 0.17% | 13,750,880 |
| 2020-10-27 | 2020-10-22 | 1.143 | 11,986,048 | +9,238 | 0.16% | 13,701,601 |
| 2020-10-23 | 2020-10-21 | 1.117 | 11,976,810 | -15,396 | 0.16% | 13,379,880 |
| 2020-10-21 | 2020-10-19 | 1.065 | 11,992,206 | +770 | 0.16% | 12,773,960 |
| 2020-10-16 | 2020-10-14 | 1.052 | 11,991,436 | -58,506 | 0.16% | 12,617,370 |
| 2020-10-15 | 2020-10-12 | 1.026 | 12,049,942 | -657,424 | 0.17% | 12,365,870 |
| 2020-10-12 | 2020-10-08 | 1.065 | 12,707,366 | +30,793 | 0.17% | 13,535,740 |
| 2020-10-09 | 2020-10-07 | 1.078 | 12,676,573 | -13,087 | 0.17% | 13,667,610 |
| 2020-10-07 | 2020-10-05 | 1.078 | 12,689,660 | -1,540 | 0.17% | 13,681,720 |
| 2020-10-05 | 2020-09-29 | 1.052 | 12,691,200 | +61,586 | 0.17% | 13,353,660 |
| 2020-09-30 | 2020-09-28 | 1.177 | 12,629,614 | +38,490 | 0.17% | 14,866,157 |
| 2020-09-29 | 2020-09-25 | 1.191 | 12,591,124 | +502,198 | 0.17% | 14,991,206 |
| 2020-09-28 | 2020-09-24 | 1.258 | 12,088,926 | -33,260 | 0.17% | 15,211,080 |
| 2020-09-25 | 2020-09-23 | 1.245 | 12,122,186 | +685,158 | 0.17% | 15,088,920 |
| 2020-09-24 | 2020-09-22 | 1.218 | 11,437,028 | -5,913 | 0.16% | 13,926,599 |
| 2020-09-23 | 2020-09-21 | 1.231 | 11,442,941 | -53,217 | 0.16% | 14,088,620 |
| 2020-09-21 | 2020-09-17 | 1.136 | 11,496,158 | +54,695 | 0.16% | 13,065,361 |
| 2020-09-18 | 2020-09-16 | 1.150 | 11,441,463 | -6,652 | 0.16% | 13,158,000 |
| 2020-09-17 | 2020-09-15 | 1.123 | 11,448,115 | +9,608 | 0.16% | 12,855,870 |
| 2020-09-16 | 2020-09-14 | 1.123 | 11,438,507 | +11,826 | 0.16% | 12,845,080 |
| 2020-09-15 | 2020-09-11 | 1.164 | 11,426,681 | +739 | 0.16% | 13,295,600 |
| 2020-09-10 | 2020-09-08 | 1.164 | 11,425,942 | -594,985 | 0.16% | 13,294,740 |
| 2020-09-09 | 2020-09-07 | 1.218 | 12,020,927 | -25,869 | 0.17% | 14,637,599 |
| 2020-09-08 | 2020-09-04 | 1.204 | 12,046,796 | +11,825 | 0.17% | 14,506,110 |
| 2020-09-07 | 2020-09-03 | 1.231 | 12,034,971 | -16,260 | 0.17% | 14,817,530 |
| 2020-09-04 | 2020-09-02 | 1.245 | 12,051,231 | +155,214 | 0.17% | 15,000,600 |
| 2020-09-01 | 2020-08-28 | 1.272 | 11,896,017 | +183,299 | 0.17% | 15,129,299 |
| 2020-08-31 | 2020-08-27 | 1.285 | 11,712,718 | +1,479 | 0.17% | 15,054,651 |
| 2020-08-28 | 2020-08-26 | 1.218 | 11,711,239 | +70,215 | 0.17% | 14,260,500 |
| 2020-08-27 | 2020-08-25 | 1.421 | 11,641,024 | +19,217 | 0.17% | 16,537,501 |
| 2020-08-26 | 2020-08-24 | 1.434 | 11,621,807 | +325,210 | 0.17% | 16,667,440 |
| 2020-08-25 | 2020-08-21 | 1.394 | 11,296,597 | +1,090,930 | 0.16% | 15,742,520 |
| 2020-08-24 | 2020-08-20 | 1.191 | 10,205,667 | -8,869 | 0.15% | 12,151,040 |
| 2020-08-21 | 2020-08-19 | 1.136 | 10,214,536 | +15,521 | 0.15% | 11,608,800 |
| 2020-08-17 | 2020-08-13 | 1.109 | 10,199,015 | +7,391 | 0.15% | 11,315,180 |
| 2020-08-05 | 2020-08-03 | 1.082 | 10,191,624 | -5,913 | 0.15% | 11,031,200 |
| 2020-08-04 | 2020-07-31 | 1.069 | 10,197,537 | -114,562 | 0.15% | 10,899,630 |
| 2020-08-03 | 2020-07-30 | 1.069 | 10,312,099 | -79,085 | 0.15% | 11,022,080 |
| 2020-07-31 | 2020-07-29 | 1.055 | 10,391,184 | -13,304 | 0.15% | 10,966,020 |
| 2020-07-30 | 2020-07-28 | 1.055 | 10,404,488 | +739 | 0.15% | 10,980,060 |
| 2020-07-28 | 2020-07-24 | 1.082 | 10,403,749 | +6,652 | 0.15% | 11,260,800 |
| 2020-07-27 | 2020-07-23 | 1.109 | 10,397,097 | -2,957 | 0.15% | 11,534,940 |
| 2020-07-24 | 2020-07-22 | 1.136 | 10,400,054 | -19,216 | 0.15% | 11,819,641 |
| 2020-07-23 | 2020-07-21 | 1.055 | 10,419,270 | -17,739 | 0.15% | 10,995,660 |
| 2020-07-21 | 2020-07-17 | 1.001 | 10,437,009 | -88,694 | 0.15% | 10,449,540 |
| 2020-07-20 | 2020-07-16 | 1.015 | 10,525,703 | -1,102,017 | 0.15% | 10,680,750 |
| 2020-07-17 | 2020-07-15 | 1.015 | 11,627,720 | +118,258 | 0.17% | 11,799,000 |
| 2020-07-16 | 2020-07-14 | 1.028 | 11,509,462 | +50,260 | 0.16% | 11,834,720 |
| 2020-07-15 | 2020-07-13 | 1.055 | 11,459,202 | +77,607 | 0.16% | 12,093,120 |
| 2020-07-14 | 2020-07-10 | 1.042 | 11,381,595 | -107,171 | 0.16% | 11,857,230 |
| 2020-07-10 | 2020-07-08 | 1.055 | 11,488,766 | -11,826 | 0.16% | 12,124,320 |
| 2020-07-08 | 2020-07-06 | 1.055 | 11,500,592 | +369,556 | 0.16% | 12,136,800 |
| 2020-07-06 | 2020-07-02 | 1.015 | 11,131,036 | +31,043 | 0.16% | 11,295,000 |
| 2020-07-03 | 2020-06-30 | 1.001 | 11,099,993 | +36,955 | 0.16% | 11,113,320 |
| 2020-07-02 | 2020-06-29 | 1.028 | 11,063,038 | -16,999 | 0.16% | 11,375,680 |
| 2020-06-30 | 2020-06-26 | 1.001 | 11,080,037 | +5,174 | 0.16% | 11,093,340 |
| 2020-06-24 | 2020-06-22 | 0.988 | 11,074,863 | +5,913 | 0.16% | 10,938,320 |
| 2020-06-23 | 2020-06-19 | 1.015 | 11,068,950 | +3,695 | 0.16% | 11,232,000 |
| 2020-06-22 | 2020-06-18 | 1.015 | 11,065,255 | +18,478 | 0.16% | 11,228,250 |
| 2020-06-19 | 2020-06-17 | 1.410 | 11,046,777 | +495,945 | 0.16% | 15,577,272 |
| 2020-06-18 | 2020-06-16 | 1.315 | 10,550,832 | +1,533,559 | 0.15% | 13,874,924 |
| 2020-06-16 | 2020-06-12 | 1.252 | 9,017,273 | -1,263 | 0.15% | 11,286,729 |
| 2020-06-11 | 2020-06-09 | 1.268 | 9,018,536 | -954,302 | 0.15% | 11,431,200 |
| 2020-06-10 | 2020-06-08 | 1.283 | 9,972,838 | -1,262 | 0.17% | 12,798,810 |
| 2020-06-09 | 2020-06-05 | 1.283 | 9,974,100 | +220,903 | 0.17% | 12,800,429 |
| 2020-06-05 | 2020-06-03 | 1.236 | 9,753,197 | -13,885 | 0.16% | 12,053,340 |
| 2020-06-03 | 2020-06-01 | 1.220 | 9,767,082 | +59,959 | 0.16% | 11,915,749 |
| 2020-06-02 | 2020-05-29 | 1.204 | 9,707,123 | -13,885 | 0.16% | 11,688,800 |
| 2020-06-01 | 2020-05-28 | 1.157 | 9,721,008 | -50,493 | 0.16% | 11,243,460 |
| 2020-05-29 | 2020-05-27 | 1.157 | 9,771,501 | -50,492 | 0.16% | 11,301,861 |
| 2020-05-28 | 2020-05-26 | 1.141 | 9,821,993 | -5,680 | 0.16% | 11,204,640 |
| 2020-05-27 | 2020-05-25 | 1.141 | 9,827,673 | -131,911 | 0.16% | 11,211,120 |
| 2020-05-26 | 2020-05-22 | 1.157 | 9,959,584 | +794,621 | 0.17% | 11,519,400 |
| 2020-05-25 | 2020-05-21 | 1.204 | 9,164,963 | +49,861 | 0.15% | 11,035,960 |
| 2020-05-22 | 2020-05-20 | 1.220 | 9,115,102 | -142,009 | 0.15% | 11,120,340 |
| 2020-05-21 | 2020-05-19 | 1.220 | 9,257,111 | -910,753 | 0.15% | 11,293,590 |
| 2020-05-19 | 2020-05-15 | 1.188 | 10,167,864 | +63,115 | 0.17% | 12,082,500 |
| 2020-05-18 | 2020-05-14 | 1.172 | 10,104,749 | +29,664 | 0.17% | 11,847,400 |
| 2020-05-15 | 2020-05-13 | 1.204 | 10,075,085 | -9,467 | 0.17% | 12,131,880 |
| 2020-05-14 | 2020-05-12 | 1.204 | 10,084,552 | -8,205 | 0.17% | 12,143,280 |
| 2020-05-13 | 2020-05-11 | 1.220 | 10,092,757 | +12,623 | 0.17% | 12,313,070 |
| 2020-05-12 | 2020-05-08 | 1.236 | 10,080,134 | +34,713 | 0.17% | 12,457,380 |
| 2020-05-08 | 2020-05-06 | 1.220 | 10,045,421 | +12,623 | 0.17% | 12,255,320 |
| 2020-05-07 | 2020-05-05 | 1.236 | 10,032,798 | +31,558 | 0.17% | 12,398,881 |
| 2020-05-06 | 2020-05-04 | 1.252 | 10,001,240 | -51,754 | 0.17% | 12,518,340 |
| 2020-05-05 | 2020-04-29 | 1.236 | 10,052,994 | +182,403 | 0.17% | 12,423,839 |
| 2020-05-04 | 2020-04-28 | 1.204 | 9,870,591 | -56,804 | 0.17% | 11,885,639 |
| 2020-04-29 | 2020-04-27 | 1.220 | 9,927,395 | -62,484 | 0.17% | 12,111,330 |
| 2020-04-28 | 2020-04-24 | 1.172 | 9,989,879 | -50,492 | 0.17% | 11,712,720 |
| 2020-04-27 | 2020-04-23 | 1.188 | 10,040,371 | +3,155 | 0.17% | 11,931,000 |
| 2020-04-24 | 2020-04-22 | 1.188 | 10,037,216 | +44,181 | 0.17% | 11,927,250 |
| 2020-04-23 | 2020-04-21 | 1.188 | 9,993,035 | +9,467 | 0.17% | 11,874,750 |
| 2020-04-22 | 2020-04-20 | 1.220 | 9,983,568 | +2,525 | 0.17% | 12,179,860 |
| 2020-04-21 | 2020-04-17 | 1.236 | 9,981,043 | -6,312 | 0.17% | 12,334,920 |
| 2020-04-17 | 2020-04-15 | 1.220 | 9,987,355 | -1,893 | 0.17% | 12,184,480 |
| 2020-04-16 | 2020-04-14 | 1.236 | 9,989,248 | -35,345 | 0.17% | 12,345,060 |
| 2020-04-15 | 2020-04-09 | 1.236 | 10,024,593 | -118,656 | 0.17% | 12,388,740 |
| 2020-04-14 | 2020-04-08 | 1.172 | 10,143,249 | +31,557 | 0.17% | 11,892,540 |
| 2020-04-09 | 2020-04-07 | 1.204 | 10,111,692 | +63,116 | 0.17% | 12,175,960 |
| 2020-04-08 | 2020-04-06 | 1.172 | 10,048,576 | +59,959 | 0.17% | 11,781,540 |
| 2020-04-06 | 2020-04-02 | 1.204 | 9,988,617 | +44,181 | 0.17% | 12,027,760 |
| 2020-04-03 | 2020-04-01 | 1.204 | 9,944,436 | +32,189 | 0.17% | 11,974,560 |
| 2020-03-31 | 2020-03-27 | 1.252 | 9,912,247 | -1,263 | 0.17% | 12,406,949 |
| 2020-03-27 | 2020-03-25 | 1.299 | 9,913,510 | +41,025 | 0.17% | 12,879,740 |
| 2020-03-26 | 2020-03-24 | 1.283 | 9,872,485 | +31,558 | 0.17% | 12,670,020 |
| 2020-03-24 | 2020-03-20 | 1.220 | 9,840,927 | -42,287 | 0.16% | 12,005,840 |
| 2020-03-23 | 2020-03-19 | 1.157 | 9,883,214 | +919,588 | 0.17% | 11,431,069 |
| 2020-03-20 | 2020-03-18 | 1.252 | 8,963,626 | +119,288 | 0.15% | 11,219,581 |
| 2020-03-19 | 2020-03-17 | 1.236 | 8,844,338 | +31,558 | 0.15% | 10,930,140 |
| 2020-03-18 | 2020-03-16 | 1.252 | 8,812,780 | +163,468 | 0.15% | 11,030,770 |
| 2020-03-17 | 2020-03-13 | 1.331 | 8,649,312 | -75,738 | 0.14% | 11,511,360 |
| 2020-03-16 | 2020-03-12 | 1.331 | 8,725,050 | +95,304 | 0.15% | 11,612,160 |
| 2020-03-13 | 2020-03-11 | 1.378 | 8,629,746 | -27,139 | 0.14% | 11,895,510 |
| 2020-03-12 | 2020-03-10 | 1.378 | 8,656,885 | +47,967 | 0.14% | 11,932,919 |
| 2020-03-11 | 2020-03-09 | 1.426 | 8,608,918 | -107,296 | 0.14% | 12,276,000 |
| 2020-03-10 | 2020-03-06 | 1.473 | 8,716,214 | -34,713 | 0.15% | 12,843,300 |
| 2020-03-09 | 2020-03-05 | 1.473 | 8,750,927 | +31,557 | 0.15% | 12,894,450 |
| 2020-03-06 | 2020-03-04 | 1.489 | 8,719,370 | -32,188 | 0.15% | 12,986,101 |
| 2020-03-05 | 2020-03-03 | 1.458 | 8,751,558 | +1,893 | 0.15% | 12,756,720 |
| 2020-03-04 | 2020-03-02 | 1.505 | 8,749,665 | +68,165 | 0.15% | 13,169,850 |
| 2020-03-03 | 2020-02-28 | 1.458 | 8,681,500 | +49,861 | 0.15% | 12,654,599 |
| 2020-03-02 | 2020-02-27 | 1.505 | 8,631,639 | -56,173 | 0.14% | 12,992,199 |
| 2020-02-28 | 2020-02-26 | 1.489 | 8,687,812 | +37,869 | 0.15% | 12,939,100 |
| 2020-02-27 | 2020-02-25 | 1.489 | 8,649,943 | -29,033 | 0.14% | 12,882,700 |
| 2020-02-26 | 2020-02-24 | 1.521 | 8,678,976 | -77,000 | 0.15% | 13,200,960 |
| 2020-02-25 | 2020-02-21 | 1.569 | 8,755,976 | +65,008 | 0.15% | 13,734,269 |
| 2020-02-24 | 2020-02-20 | 1.616 | 8,690,968 | -18,303 | 0.15% | 14,045,400 |
| 2020-02-21 | 2020-02-19 | 1.679 | 8,709,271 | -126,862 | 0.15% | 14,626,940 |
| 2020-02-20 | 2020-02-18 | 1.584 | 8,836,133 | -1,893 | 0.15% | 14,000,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 8,838,026 | -41,025 | 0.15% | 14,423,090 |
| 2020-02-18 | 2020-02-14 | 1.664 | 8,879,051 | +78,894 | 0.15% | 14,771,400 |
| 2020-02-17 | 2020-02-13 | 1.664 | 8,800,157 | +4,418 | 0.15% | 14,640,150 |
| 2020-02-14 | 2020-02-12 | 1.711 | 8,795,739 | -73,214 | 0.15% | 15,050,880 |
| 2020-02-13 | 2020-02-11 | 1.616 | 8,868,953 | -3,787 | 0.15% | 14,333,041 |
| 2020-02-12 | 2020-02-10 | 1.648 | 8,872,740 | +4,418 | 0.15% | 14,620,321 |
| 2020-02-11 | 2020-02-07 | 1.553 | 8,868,322 | -39,131 | 0.15% | 13,769,981 |
| 2020-02-10 | 2020-02-06 | 1.489 | 8,907,453 | +3,156 | 0.15% | 13,266,220 |
| 2020-02-07 | 2020-02-05 | 1.473 | 8,904,297 | -2,525 | 0.15% | 13,120,440 |
| 2020-02-06 | 2020-02-04 | 1.426 | 8,906,822 | +39,132 | 0.15% | 12,700,800 |
| 2020-02-05 | 2020-02-03 | 1.458 | 8,867,690 | +2,524 | 0.15% | 12,925,999 |
| 2020-02-04 | 2020-01-31 | 1.410 | 8,865,166 | +15,779 | 0.15% | 12,500,940 |
| 2020-02-03 | 2020-01-30 | 1.458 | 8,849,387 | +199,444 | 0.15% | 12,899,320 |
| 2020-01-31 | 2020-01-29 | 1.378 | 8,649,943 | +123,706 | 0.14% | 11,923,350 |
| 2020-01-30 | 2020-01-24 | 1.442 | 8,526,237 | -1,507,823 | 0.14% | 12,293,190 |
| 2020-01-23 | 2020-01-21 | 1.537 | 10,034,060 | +436,126 | 0.17% | 15,421,060 |
| 2020-01-22 | 2020-01-20 | 1.537 | 9,597,934 | +31,558 | 0.16% | 14,750,791 |
| 2020-01-21 | 2020-01-17 | 1.473 | 9,566,376 | +205,756 | 0.16% | 14,096,010 |
| 2020-01-20 | 2020-01-16 | 1.458 | 9,360,620 | +1,098,205 | 0.16% | 13,644,519 |
| 2020-01-17 | 2020-01-15 | 1.442 | 8,262,415 | -63,116 | 0.14% | 11,912,810 |
| 2020-01-13 | 2020-01-09 | 1.473 | 8,325,531 | -3,786 | 0.14% | 12,267,631 |
| 2020-01-10 | 2020-01-08 | 1.426 | 8,329,317 | +107,295 | 0.14% | 11,877,299 |
| 2020-01-08 | 2020-01-06 | 1.473 | 8,222,022 | +8,837 | 0.14% | 12,115,111 |
| 2020-01-07 | 2020-01-03 | 1.489 | 8,213,185 | +2,524 | 0.14% | 12,232,219 |
| 2020-01-06 | 2020-01-02 | 1.489 | 8,210,661 | -27,139 | 0.14% | 12,228,460 |
| 2020-01-02 | 2019-12-27 | 1.521 | 8,237,800 | +5,680 | 0.14% | 12,529,919 |
| 2019-12-30 | 2019-12-24 | 1.505 | 8,232,120 | -4,418 | 0.14% | 12,390,850 |
| 2019-12-27 | 2019-12-20 | 1.584 | 8,236,538 | -100,984 | 0.14% | 13,050,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 8,337,522 | +107,927 | 0.14% | 12,549,499 |
| 2019-12-20 | 2019-12-18 | 1.442 | 8,229,595 | +8,836 | 0.14% | 11,865,489 |
| 2019-12-19 | 2019-12-17 | 1.426 | 8,220,759 | -25,246 | 0.14% | 11,722,500 |
| 2019-12-18 | 2019-12-16 | 1.378 | 8,246,005 | -46,074 | 0.14% | 11,366,550 |
| 2019-12-17 | 2019-12-13 | 1.378 | 8,292,079 | -8,205 | 0.14% | 11,430,059 |
| 2019-12-16 | 2019-12-12 | 1.347 | 8,300,284 | -1,263 | 0.14% | 11,178,349 |
| 2019-12-13 | 2019-12-11 | 1.331 | 8,301,547 | -16,410 | 0.14% | 11,048,520 |
| 2019-12-12 | 2019-12-10 | 1.299 | 8,317,957 | +6,312 | 0.14% | 10,806,780 |
| 2019-12-11 | 2019-12-09 | 1.299 | 8,311,645 | -2,525 | 0.14% | 10,798,580 |
| 2019-12-10 | 2019-12-06 | 1.347 | 8,314,170 | +2,525 | 0.14% | 11,197,050 |
| 2019-12-09 | 2019-12-05 | 1.363 | 8,311,645 | +18,934 | 0.14% | 11,325,340 |
| 2019-12-06 | 2019-12-04 | 1.378 | 8,292,711 | -9,467 | 0.14% | 11,430,931 |
| 2019-12-05 | 2019-12-03 | 1.347 | 8,302,178 | -2,524 | 0.14% | 11,180,900 |
| 2019-12-04 | 2019-12-02 | 1.331 | 8,304,702 | +82,049 | 0.14% | 11,052,719 |
| 2019-12-03 | 2019-11-29 | 1.410 | 8,222,653 | +631 | 0.14% | 11,594,920 |
| 2019-11-29 | 2019-11-27 | 1.505 | 8,222,022 | -631 | 0.14% | 12,375,651 |
| 2019-11-28 | 2019-11-26 | 1.473 | 8,222,653 | +18,935 | 0.14% | 12,116,040 |
| 2019-11-27 | 2019-11-25 | 1.426 | 8,203,718 | +76,369 | 0.14% | 11,698,200 |
| 2019-11-26 | 2019-11-22 | 1.553 | 8,127,349 | +18,935 | 0.14% | 12,619,461 |
| 2019-11-22 | 2019-11-20 | 1.616 | 8,108,414 | +9,467 | 0.14% | 13,103,940 |
| 2019-11-20 | 2019-11-18 | 1.616 | 8,098,947 | +10,730 | 0.14% | 13,088,640 |
| 2019-11-19 | 2019-11-15 | 1.584 | 8,088,217 | +16,410 | 0.14% | 12,815,000 |
| 2019-11-18 | 2019-11-14 | 1.664 | 8,071,807 | +12,623 | 0.14% | 13,428,450 |
| 2019-11-13 | 2019-11-11 | 1.711 | 8,059,184 | +18,303 | 0.13% | 13,790,520 |
| 2019-11-12 | 2019-11-08 | 1.743 | 8,040,881 | +6,312 | 0.13% | 14,014,000 |
| 2019-11-11 | 2019-11-07 | 1.822 | 8,034,569 | -5,681 | 0.13% | 14,639,499 |
| 2019-11-08 | 2019-11-06 | 1.885 | 8,040,250 | -23,983 | 0.13% | 15,159,411 |
| 2019-11-07 | 2019-11-05 | 1.775 | 8,064,233 | +91,517 | 0.13% | 14,310,239 |
| 2019-11-06 | 2019-11-04 | 1.695 | 7,972,716 | -632 | 0.13% | 13,516,239 |
| 2019-11-05 | 2019-11-01 | 1.600 | 7,973,348 | +25,247 | 0.13% | 12,759,331 |
| 2019-11-04 | 2019-10-31 | 1.632 | 7,948,101 | -40,394 | 0.13% | 12,970,789 |
| 2019-11-01 | 2019-10-30 | 1.664 | 7,988,495 | -12,623 | 0.13% | 13,289,850 |
| 2019-10-31 | 2019-10-29 | 1.679 | 8,001,118 | +52,385 | 0.13% | 13,437,620 |
| 2019-10-28 | 2019-10-24 | 1.695 | 7,948,733 | +1,263 | 0.13% | 13,475,581 |
| 2019-10-25 | 2019-10-23 | 1.679 | 7,947,470 | +12,623 | 0.13% | 13,347,520 |
| 2019-10-23 | 2019-10-21 | 1.695 | 7,934,847 | +29,664 | 0.13% | 13,452,040 |
| 2019-10-22 | 2019-10-18 | 1.679 | 7,905,183 | +21,459 | 0.13% | 13,276,500 |
| 2019-10-21 | 2019-10-17 | 1.711 | 7,883,724 | +31,558 | 0.13% | 13,490,280 |
| 2019-10-17 | 2019-10-15 | 1.766 | 7,852,166 | +33,434 | 0.13% | 13,865,218 |
| 2019-10-16 | 2019-10-14 | 1.766 | 7,818,732 | -14,458 | 0.13% | 13,806,181 |
| 2019-10-11 | 2019-10-09 | 1.750 | 7,833,190 | +1,258 | 0.13% | 13,707,101 |
| 2019-10-10 | 2019-10-08 | 1.750 | 7,831,932 | +20,115 | 0.13% | 13,704,899 |
| 2019-10-09 | 2019-10-04 | 1.702 | 7,811,817 | -1,257 | 0.13% | 13,296,890 |
| 2019-10-08 | 2019-10-03 | 1.877 | 7,813,074 | -629 | 0.13% | 14,666,220 |
| 2019-10-04 | 2019-10-02 | 1.829 | 7,813,703 | +1,886 | 0.13% | 14,294,501 |
| 2019-10-03 | 2019-09-30 | 1.893 | 7,811,817 | -11,315 | 0.13% | 14,788,130 |
| 2019-10-02 | 2019-09-27 | 1.845 | 7,823,132 | +25,773 | 0.13% | 14,436,200 |
| 2019-09-30 | 2019-09-26 | 1.909 | 7,797,359 | +42,118 | 0.13% | 14,884,801 |
| 2019-09-27 | 2019-09-25 | 2.020 | 7,755,241 | +50,918 | 0.13% | 15,667,989 |
| 2019-09-26 | 2019-09-24 | 2.116 | 7,704,323 | +12,572 | 0.13% | 16,300,479 |
| 2019-09-19 | 2019-09-17 | 2.163 | 7,691,751 | +20,116 | 0.13% | 16,640,960 |
| 2019-09-18 | 2019-09-16 | 2.179 | 7,671,635 | -12,573 | 0.13% | 16,719,479 |
| 2019-09-17 | 2019-09-13 | 2.195 | 7,684,208 | -6,286 | 0.13% | 16,869,121 |
| 2019-09-16 | 2019-09-12 | 2.148 | 7,690,494 | -13,201 | 0.13% | 16,515,900 |
| 2019-09-12 | 2019-09-10 | 2.179 | 7,703,695 | +18,859 | 0.13% | 16,789,351 |
| 2019-09-06 | 2019-09-04 | 2.163 | 7,684,836 | -18,859 | 0.13% | 16,626,000 |
| 2019-09-04 | 2019-09-02 | 2.163 | 7,703,695 | +19,487 | 0.13% | 16,666,801 |
| 2019-08-30 | 2019-08-28 | 2.163 | 7,684,208 | -3,143 | 0.13% | 16,624,641 |
| 2019-08-29 | 2019-08-27 | 2.163 | 7,687,351 | +22,002 | 0.13% | 16,631,441 |
| 2019-08-27 | 2019-08-23 | 2.275 | 7,665,349 | -28,916 | 0.13% | 17,437,420 |
| 2019-08-26 | 2019-08-22 | 2.179 | 7,694,265 | +9,429 | 0.13% | 16,768,799 |
| 2019-08-21 | 2019-08-19 | 2.354 | 7,684,836 | -9,429 | 0.13% | 18,092,999 |
| 2019-08-20 | 2019-08-16 | 2.259 | 7,694,265 | +6,286 | 0.13% | 17,380,799 |
| 2019-08-19 | 2019-08-15 | 2.227 | 7,687,979 | +10,058 | 0.13% | 17,121,999 |
| 2019-08-16 | 2019-08-14 | 2.243 | 7,677,921 | +26,401 | 0.13% | 17,221,739 |
| 2019-08-15 | 2019-08-13 | 2.211 | 7,651,520 | -1,257 | 0.13% | 16,919,081 |
| 2019-08-09 | 2019-08-07 | 2.402 | 7,652,777 | -25,144 | 0.13% | 18,382,741 |
| 2019-08-08 | 2019-08-06 | 2.275 | 7,677,921 | +94,292 | 0.13% | 17,466,019 |
| 2019-08-07 | 2019-08-05 | 2.354 | 7,583,629 | -3,772 | 0.13% | 17,854,720 |
| 2019-08-06 | 2019-08-02 | 2.482 | 7,587,401 | +12,573 | 0.13% | 18,829,201 |
| 2019-08-01 | 2019-07-30 | 2.545 | 7,574,828 | -1,258 | 0.13% | 19,279,999 |
| 2019-07-30 | 2019-07-26 | 2.498 | 7,576,086 | +23,888 | 0.13% | 18,921,641 |
| 2019-07-29 | 2019-07-25 | 2.593 | 7,552,198 | -18,859 | 0.13% | 19,582,820 |
| 2019-07-25 | 2019-07-23 | 2.529 | 7,571,057 | -36,459 | 0.13% | 19,149,961 |
| 2019-07-24 | 2019-07-22 | 2.545 | 7,607,516 | +31,430 | 0.13% | 19,363,199 |
| 2019-07-10 | 2019-07-08 | 2.816 | 7,576,086 | -6,286 | 0.13% | 21,332,041 |
| 2019-07-09 | 2019-07-05 | 2.848 | 7,582,372 | -628 | 0.13% | 21,590,981 |
| 2019-07-04 | 2019-07-02 | 2.848 | 7,583,000 | -13,830 | 0.13% | 21,592,769 |
| 2019-07-02 | 2019-06-27 | 2.848 | 7,596,830 | +10,058 | 0.13% | 21,632,150 |
| 2019-06-26 | 2019-06-24 | 2.816 | 7,586,772 | -24,516 | 0.13% | 21,362,130 |
| 2019-06-24 | 2019-06-20 | 2.832 | 7,611,288 | -629 | 0.13% | 21,552,240 |
| 2019-06-19 | 2019-06-17 | 2.657 | 7,611,917 | -6,286 | 0.13% | 20,222,031 |
| 2019-06-18 | 2019-06-14 | 2.593 | 7,618,203 | +1,886 | 0.13% | 19,753,970 |
| 2019-06-13 | 2019-06-11 | 2.800 | 7,616,317 | +8,801 | 0.13% | 21,324,160 |
| 2019-06-12 | 2019-06-10 | 2.832 | 7,607,516 | -1,258 | 0.13% | 21,541,559 |
| 2019-06-10 | 2019-06-05 | 2.800 | 7,608,774 | -12,572 | 0.13% | 21,303,041 |
| 2019-06-06 | 2019-06-04 | 2.824 | 7,621,346 | +1,886 | 0.13% | 21,521,663 |
| 2019-06-05 | 2019-06-03 | 2.888 | 7,619,460 | +71,794 | 0.13% | 22,005,345 |
| 2019-05-30 | 2019-05-28 | 2.904 | 7,547,666 | -7,479 | 0.13% | 21,919,101 |
| 2019-05-28 | 2019-05-24 | 2.696 | 7,555,145 | -12,465 | 0.13% | 20,364,961 |
| 2019-05-27 | 2019-05-23 | 2.663 | 7,567,610 | -9,972 | 0.13% | 20,155,720 |
| 2019-05-24 | 2019-05-22 | 2.696 | 7,577,582 | +13,088 | 0.13% | 20,425,440 |
| 2019-05-23 | 2019-05-21 | 2.776 | 7,564,494 | -623 | 0.13% | 20,997,011 |
| 2019-05-22 | 2019-05-20 | 2.728 | 7,565,117 | -623 | 0.13% | 20,634,600 |
| 2019-05-21 | 2019-05-17 | 2.840 | 7,565,740 | -298,541 | 0.13% | 21,486,029 |
| 2019-05-20 | 2019-05-16 | 2.920 | 7,864,281 | +3,739 | 0.13% | 22,964,759 |
| 2019-05-17 | 2019-05-15 | 2.936 | 7,860,542 | +16,828 | 0.13% | 23,079,961 |
| 2019-05-10 | 2019-05-08 | 3.065 | 7,843,714 | -2,493 | 0.13% | 24,037,351 |
| 2019-05-08 | 2019-05-06 | 3.177 | 7,846,207 | +1,247 | 0.13% | 24,926,221 |
| 2019-05-07 | 2019-05-03 | 3.369 | 7,844,960 | +623 | 0.13% | 26,432,699 |
| 2019-04-30 | 2019-04-26 | 3.418 | 7,844,337 | -15,581 | 0.13% | 26,808,180 |
| 2019-04-26 | 2019-04-24 | 3.434 | 7,859,918 | +16,204 | 0.13% | 26,987,539 |
| 2019-04-25 | 2019-04-23 | 3.434 | 7,843,714 | -38,018 | 0.13% | 26,931,901 |
| 2019-04-24 | 2019-04-18 | 3.065 | 7,881,732 | -4,987 | 0.13% | 24,153,859 |
| 2019-04-23 | 2019-04-17 | 3.097 | 7,886,719 | -42,381 | 0.13% | 24,422,221 |
| 2019-04-18 | 2019-04-16 | 3.193 | 7,929,100 | +26,177 | 0.13% | 25,316,780 |
| 2019-04-17 | 2019-04-15 | 3.209 | 7,902,923 | -820,209 | 0.13% | 25,359,999 |
| 2019-04-15 | 2019-04-11 | 3.289 | 8,723,132 | +838,906 | 0.15% | 28,691,800 |
| 2019-04-12 | 2019-04-10 | 3.305 | 7,884,226 | -853,864 | 0.13% | 26,059,002 |
| 2019-04-11 | 2019-04-09 | 3.225 | 8,738,090 | +841,399 | 0.15% | 28,180,199 |
| 2019-04-10 | 2019-04-08 | 3.065 | 7,896,691 | +34,280 | 0.13% | 24,199,701 |
| 2019-04-09 | 2019-04-04 | 3.129 | 7,862,411 | +24,930 | 0.13% | 24,599,249 |
| 2019-04-08 | 2019-04-03 | 3.097 | 7,837,481 | +29,293 | 0.13% | 24,269,750 |
| 2019-04-04 | 2019-04-02 | 3.177 | 7,808,188 | -5,609 | 0.13% | 24,805,440 |
| 2019-04-03 | 2019-04-01 | 3.081 | 7,813,797 | -2,493 | 0.13% | 24,071,039 |
| 2019-04-02 | 2019-03-29 | 3.048 | 7,816,290 | -4,986 | 0.13% | 23,827,899 |
| 2019-04-01 | 2019-03-28 | 3.032 | 7,821,276 | -18,698 | 0.13% | 23,717,609 |
| 2019-03-29 | 2019-03-27 | 3.016 | 7,839,974 | +1,246 | 0.13% | 23,648,520 |
| 2019-03-27 | 2019-03-25 | 3.016 | 7,838,728 | -850,748 | 0.13% | 23,644,761 |
| 2019-03-26 | 2019-03-22 | 3.097 | 8,689,476 | -31,163 | 0.15% | 26,908,060 |
| 2019-03-25 | 2019-03-21 | 3.129 | 8,720,639 | +15,581 | 0.15% | 27,284,400 |
| 2019-03-22 | 2019-03-20 | 3.000 | 8,705,058 | -21,814 | 0.15% | 26,118,291 |
| 2019-03-21 | 2019-03-19 | 3.032 | 8,726,872 | +851,372 | 0.15% | 26,463,781 |
| 2019-03-14 | 2019-03-12 | 2.647 | 7,875,500 | +74,791 | 0.13% | 20,849,400 |
| 2019-03-13 | 2019-03-11 | 2.583 | 7,800,709 | -4,363 | 0.13% | 20,150,761 |
| 2019-03-12 | 2019-03-08 | 2.583 | 7,805,072 | -62,326 | 0.13% | 20,162,031 |
| 2019-03-11 | 2019-03-07 | 2.679 | 7,867,398 | -3,116 | 0.13% | 21,080,411 |
| 2019-03-08 | 2019-03-06 | 2.728 | 7,870,514 | -81,023 | 0.13% | 21,467,601 |
| 2019-03-07 | 2019-03-05 | 2.712 | 7,951,537 | -6,233 | 0.13% | 21,561,019 |
| 2019-03-06 | 2019-03-04 | 2.679 | 7,957,770 | -1,247 | 0.13% | 21,322,560 |
| 2019-03-04 | 2019-02-28 | 2.631 | 7,959,017 | +4,986 | 0.13% | 20,942,801 |
| 2019-02-28 | 2019-02-26 | 2.712 | 7,954,031 | -3,116 | 0.13% | 21,567,781 |
| 2019-02-26 | 2019-02-22 | 2.728 | 7,957,147 | -6,232 | 0.13% | 21,703,901 |
| 2019-02-21 | 2019-02-19 | 2.583 | 7,963,379 | +6,855 | 0.13% | 20,570,969 |
| 2019-02-20 | 2019-02-18 | 2.679 | 7,956,524 | -3,116 | 0.13% | 21,319,221 |
| 2019-02-15 | 2019-02-13 | 2.776 | 7,959,640 | +18,698 | 0.13% | 22,093,830 |
| 2019-02-14 | 2019-02-12 | 2.776 | 7,940,942 | +623 | 0.13% | 22,041,930 |
| 2019-02-13 | 2019-02-11 | 2.679 | 7,940,319 | +113,433 | 0.13% | 21,275,801 |
| 2019-02-12 | 2019-02-08 | 2.760 | 7,826,886 | +624 | 0.13% | 21,599,761 |
| 2019-02-11 | 2019-02-04 | 2.679 | 7,826,262 | -1,870 | 0.13% | 20,970,189 |
| 2019-02-08 | 2019-01-31 | 2.647 | 7,828,132 | -12,465 | 0.13% | 20,723,999 |
| 2019-02-01 | 2019-01-30 | 2.551 | 7,840,597 | +199,442 | 0.13% | 20,002,199 |
| 2019-01-29 | 2019-01-25 | 2.599 | 7,641,155 | -2,493 | 0.13% | 19,861,201 |
| 2019-01-28 | 2019-01-24 | 2.567 | 7,643,648 | -6,232 | 0.13% | 19,622,401 |
| 2019-01-23 | 2019-01-21 | 2.583 | 7,649,880 | +623 | 0.13% | 19,761,140 |
| 2019-01-21 | 2019-01-17 | 2.599 | 7,649,257 | -623 | 0.13% | 19,882,260 |
| 2019-01-18 | 2019-01-16 | 2.535 | 7,649,880 | +20,567 | 0.13% | 19,392,920 |
| 2019-01-17 | 2019-01-15 | 2.487 | 7,629,313 | +16,828 | 0.13% | 18,973,551 |
| 2019-01-16 | 2019-01-14 | 2.407 | 7,612,485 | -18,697 | 0.13% | 18,321,001 |
| 2019-01-15 | 2019-01-11 | 2.471 | 7,631,182 | +1,869 | 0.13% | 18,855,759 |
| 2019-01-14 | 2019-01-10 | 2.471 | 7,629,313 | -19,321 | 0.13% | 18,851,141 |
| 2019-01-10 | 2019-01-08 | 2.150 | 7,648,634 | +18,698 | 0.13% | 16,444,481 |
| 2019-01-09 | 2019-01-07 | 2.182 | 7,629,936 | -18,698 | 0.13% | 16,649,120 |
| 2019-01-08 | 2019-01-04 | 2.118 | 7,648,634 | +18,698 | 0.13% | 16,199,041 |
| 2019-01-07 | 2019-01-03 | 2.038 | 7,629,936 | +11,842 | 0.13% | 15,547,340 |
| 2019-01-03 | 2018-12-31 | 2.198 | 7,618,094 | +9,972 | 0.13% | 16,745,510 |
| 2019-01-02 | 2018-12-27 | 2.166 | 7,608,122 | +15,582 | 0.13% | 16,479,450 |
| 2018-12-28 | 2018-12-24 | 2.214 | 7,592,540 | +12,465 | 0.13% | 16,811,159 |
| 2018-12-27 | 2018-12-20 | 2.423 | 7,580,075 | +6,232 | 0.13% | 18,364,620 |
| 2018-12-20 | 2018-12-18 | 2.487 | 7,573,843 | +19,321 | 0.13% | 18,835,601 |
| 2018-12-17 | 2018-12-13 | 2.888 | 7,554,522 | -4,986 | 0.13% | 21,817,801 |
| 2018-12-14 | 2018-12-12 | 2.840 | 7,559,508 | -12,465 | 0.13% | 21,468,331 |
| 2018-12-11 | 2018-12-07 | 2.776 | 7,571,973 | -3,739 | 0.13% | 21,017,771 |
| 2018-12-10 | 2018-12-06 | 2.728 | 7,575,712 | -8,103 | 0.13% | 20,663,499 |
| 2018-12-06 | 2018-12-04 | 2.888 | 7,583,815 | -23,684 | 0.13% | 21,902,401 |
| 2018-12-05 | 2018-12-03 | 2.840 | 7,607,499 | +23,684 | 0.13% | 21,604,621 |
| 2018-11-27 | 2018-11-23 | 2.744 | 7,583,815 | -6,232 | 0.13% | 20,807,281 |
| 2018-11-22 | 2018-11-20 | 2.840 | 7,590,047 | -21,814 | 0.13% | 21,555,059 |
| 2018-11-19 | 2018-11-15 | 2.744 | 7,611,861 | -1,247 | 0.13% | 20,884,229 |
| 2018-11-09 | 2018-11-07 | 2.728 | 7,613,108 | -12,465 | 0.13% | 20,765,500 |
| 2018-11-07 | 2018-11-05 | 2.679 | 7,625,573 | -21,814 | 0.13% | 20,432,450 |
| 2018-11-06 | 2018-11-02 | 2.679 | 7,647,387 | +21,814 | 0.13% | 20,490,900 |
| 2018-11-05 | 2018-11-01 | 2.615 | 7,625,573 | -623 | 0.13% | 19,943,050 |
| 2018-11-01 | 2018-10-30 | 2.439 | 7,626,196 | -21,814 | 0.13% | 18,598,719 |
| 2018-10-30 | 2018-10-26 | 2.455 | 7,648,010 | +6,232 | 0.13% | 18,774,629 |
| 2018-10-29 | 2018-10-25 | 2.455 | 7,641,778 | +623 | 0.13% | 18,759,331 |
| 2018-10-25 | 2018-10-23 | 2.535 | 7,641,155 | +18,698 | 0.13% | 19,370,801 |
| 2018-10-24 | 2018-10-22 | 2.663 | 7,622,457 | -62,326 | 0.13% | 20,301,801 |
| 2018-10-23 | 2018-10-19 | 2.535 | 7,684,783 | +4,363 | 0.13% | 19,481,401 |
| 2018-10-22 | 2018-10-18 | 2.423 | 7,680,420 | +6,233 | 0.13% | 18,607,730 |
| 2018-10-18 | 2018-10-15 | 2.527 | 7,674,187 | +12,033 | 0.13% | 19,394,791 |
| 2018-10-16 | 2018-10-12 | 2.543 | 7,662,154 | +7,455 | 0.13% | 19,487,720 |
| 2018-10-15 | 2018-10-11 | 2.511 | 7,654,699 | +13,667 | 0.13% | 19,222,320 |
| 2018-10-12 | 2018-10-10 | 2.672 | 7,641,032 | +1,242 | 0.13% | 20,417,999 |
| 2018-10-11 | 2018-10-09 | 2.592 | 7,639,790 | -6,212 | 0.13% | 19,799,780 |
| 2018-10-10 | 2018-10-08 | 2.559 | 7,646,002 | +31,061 | 0.13% | 19,569,720 |
| 2018-10-05 | 2018-10-03 | 2.688 | 7,614,941 | -36,031 | 0.13% | 20,470,860 |
| 2018-10-04 | 2018-10-02 | 2.592 | 7,650,972 | -1,242 | 0.13% | 19,828,760 |
| 2018-10-02 | 2018-09-27 | 2.527 | 7,652,214 | -18,637 | 0.13% | 19,339,259 |
| 2018-09-28 | 2018-09-26 | 2.656 | 7,670,851 | +6,212 | 0.13% | 20,374,200 |
| 2018-09-26 | 2018-09-21 | 2.559 | 7,664,639 | +55,910 | 0.13% | 19,617,421 |
| 2018-09-24 | 2018-09-20 | 2.543 | 7,608,729 | -1,242 | 0.13% | 19,351,841 |
| 2018-09-21 | 2018-09-19 | 2.559 | 7,609,971 | +6,212 | 0.13% | 19,477,499 |
| 2018-09-17 | 2018-09-13 | 2.559 | 7,603,759 | +9,318 | 0.13% | 19,461,600 |
| 2018-09-07 | 2018-09-05 | 2.656 | 7,594,441 | -2,485 | 0.13% | 20,171,251 |
| 2018-09-06 | 2018-09-04 | 2.785 | 7,596,926 | -6,212 | 0.13% | 21,156,171 |
| 2018-08-30 | 2018-08-28 | 2.785 | 7,603,138 | +7,455 | 0.13% | 21,173,471 |
| 2018-08-28 | 2018-08-24 | 2.801 | 7,595,683 | +621 | 0.13% | 21,274,980 |
| 2018-08-21 | 2018-08-17 | 2.753 | 7,595,062 | -6,212 | 0.13% | 20,906,460 |
| 2018-08-17 | 2018-08-15 | 2.656 | 7,601,274 | -64,607 | 0.13% | 20,189,400 |
| 2018-08-16 | 2018-08-14 | 2.865 | 7,665,881 | -3,728 | 0.13% | 21,965,199 |
| 2018-08-15 | 2018-08-13 | 2.511 | 7,669,609 | +1,243 | 0.13% | 19,259,761 |
| 2018-08-09 | 2018-08-07 | 2.495 | 7,668,366 | -41,622 | 0.13% | 19,133,200 |
| 2018-08-08 | 2018-08-06 | 2.415 | 7,709,988 | -125,487 | 0.13% | 18,616,500 |
| 2018-08-07 | 2018-08-03 | 2.447 | 7,835,475 | -203,761 | 0.13% | 19,171,760 |
| 2018-08-06 | 2018-08-02 | 2.511 | 8,039,236 | -13,667 | 0.14% | 20,187,961 |
| 2018-08-03 | 2018-08-01 | 2.672 | 8,052,903 | +10,561 | 0.14% | 21,518,581 |
| 2018-08-02 | 2018-07-31 | 2.720 | 8,042,342 | -7,454 | 0.14% | 21,878,741 |
| 2018-08-01 | 2018-07-30 | 2.624 | 8,049,796 | +1,242 | 0.14% | 21,121,539 |
| 2018-07-31 | 2018-07-27 | 2.592 | 8,048,554 | -13,667 | 0.14% | 20,859,160 |
| 2018-07-30 | 2018-07-26 | 2.576 | 8,062,221 | +24,849 | 0.14% | 20,764,800 |
| 2018-07-27 | 2018-07-25 | 2.592 | 8,037,372 | -3,106 | 0.14% | 20,830,180 |
| 2018-07-26 | 2018-07-24 | 2.527 | 8,040,478 | +66,471 | 0.14% | 20,320,510 |
| 2018-07-25 | 2018-07-23 | 2.511 | 7,974,007 | +12,424 | 0.14% | 20,024,159 |
| 2018-07-23 | 2018-07-19 | 2.527 | 7,961,583 | +1,243 | 0.14% | 20,121,120 |
| 2018-07-20 | 2018-07-18 | 2.543 | 7,960,340 | +621 | 0.14% | 20,246,119 |
| 2018-07-19 | 2018-07-17 | 2.559 | 7,959,719 | +3,727 | 0.14% | 20,372,669 |
| 2018-07-18 | 2018-07-16 | 2.576 | 7,955,992 | +11,803 | 0.14% | 20,491,200 |
| 2018-07-17 | 2018-07-13 | 2.640 | 7,944,189 | -9,939 | 0.14% | 20,972,321 |
| 2018-07-16 | 2018-07-12 | 2.592 | 7,954,128 | +12,424 | 0.14% | 20,614,439 |
| 2018-07-13 | 2018-07-11 | 2.559 | 7,941,704 | -12,424 | 0.13% | 20,326,560 |
| 2018-07-12 | 2018-07-10 | 2.640 | 7,954,128 | +13,045 | 0.14% | 20,998,559 |
| 2018-07-11 | 2018-07-09 | 2.688 | 7,941,083 | -81,380 | 0.13% | 21,347,611 |
| 2018-07-10 | 2018-07-06 | 2.608 | 8,022,463 | +3,728 | 0.14% | 20,920,681 |
| 2018-07-09 | 2018-07-05 | 2.640 | 8,018,735 | +621 | 0.14% | 21,169,119 |
| 2018-07-06 | 2018-07-04 | 2.656 | 8,018,114 | -72,062 | 0.14% | 21,296,550 |
| 2018-07-05 | 2018-07-03 | 2.704 | 8,090,176 | -7,455 | 0.14% | 21,878,640 |
| 2018-07-04 | 2018-06-29 | 2.817 | 8,097,631 | +24,228 | 0.14% | 22,811,251 |
| 2018-07-03 | 2018-06-28 | 2.753 | 8,073,403 | -14,909 | 0.14% | 22,223,160 |
| 2018-06-29 | 2018-06-27 | 2.737 | 8,088,312 | -11,803 | 0.14% | 22,133,999 |
| 2018-06-28 | 2018-06-26 | 2.833 | 8,100,115 | +22,985 | 0.14% | 22,948,639 |
| 2018-06-27 | 2018-06-25 | 2.898 | 8,077,130 | -10,561 | 0.14% | 23,403,599 |
| 2018-06-26 | 2018-06-22 | 2.994 | 8,087,691 | +15,531 | 0.14% | 24,215,340 |
| 2018-06-25 | 2018-06-21 | 3.010 | 8,072,160 | +3,727 | 0.14% | 24,298,779 |
| 2018-06-21 | 2018-06-19 | 2.994 | 8,068,433 | +6,212 | 0.14% | 24,157,680 |
| 2018-06-20 | 2018-06-15 | 3.219 | 8,062,221 | +26,091 | 0.14% | 25,956,000 |
| 2018-06-15 | 2018-06-13 | 3.252 | 8,036,130 | -34,788 | 0.14% | 26,130,721 |
| 2018-06-14 | 2018-06-12 | 3.236 | 8,070,918 | -11,182 | 0.14% | 26,113,920 |
| 2018-06-11 | 2018-06-07 | 3.332 | 8,082,100 | +31,061 | 0.14% | 26,930,700 |
| 2018-06-07 | 2018-06-05 | 3.439 | 8,051,039 | +60,763 | 0.14% | 27,684,137 |
| 2018-06-06 | 2018-06-04 | 3.422 | 7,990,276 | +4,932 | 0.14% | 27,345,599 |
| 2018-06-05 | 2018-06-01 | 3.439 | 7,985,344 | -79,533 | 0.14% | 27,458,240 |
| 2018-06-04 | 2018-05-31 | 3.293 | 8,064,877 | +18,496 | 0.14% | 26,554,430 |
| 2018-06-01 | 2018-05-30 | 3.293 | 8,046,381 | -67,819 | 0.14% | 26,493,530 |
| 2018-05-31 | 2018-05-29 | 3.341 | 8,114,200 | -17,263 | 0.14% | 27,111,661 |
| 2018-05-30 | 2018-05-28 | 3.487 | 8,131,463 | -616 | 0.14% | 28,356,351 |
| 2018-05-29 | 2018-05-25 | 3.471 | 8,132,079 | +6,165 | 0.14% | 28,226,600 |
| 2018-05-28 | 2018-05-24 | 3.390 | 8,125,914 | -23,428 | 0.14% | 27,546,201 |
| 2018-05-25 | 2018-05-23 | 3.293 | 8,149,342 | +1,850 | 0.14% | 26,832,540 |
| 2018-05-24 | 2018-05-21 | 3.406 | 8,147,492 | +89,397 | 0.14% | 27,751,498 |
| 2018-05-23 | 2018-05-18 | 3.422 | 8,058,095 | +17,263 | 0.14% | 27,577,700 |
| 2018-05-21 | 2018-05-17 | 3.374 | 8,040,832 | +1,233 | 0.14% | 27,127,360 |
| 2018-05-18 | 2018-05-16 | 3.471 | 8,039,599 | -3,699 | 0.14% | 27,905,600 |
| 2018-05-17 | 2018-05-15 | 3.195 | 8,043,298 | +18,496 | 0.14% | 25,700,619 |
| 2018-05-15 | 2018-05-11 | 3.147 | 8,024,802 | +28,360 | 0.14% | 25,251,039 |
| 2018-05-14 | 2018-05-10 | 3.147 | 7,996,442 | +28,361 | 0.14% | 25,161,801 |
| 2018-05-11 | 2018-05-09 | 3.195 | 7,968,081 | -12,331 | 0.14% | 25,460,280 |
| 2018-05-10 | 2018-05-08 | 3.163 | 7,980,412 | +32,676 | 0.14% | 25,240,801 |
| 2018-05-09 | 2018-05-07 | 3.098 | 7,947,736 | -15,413 | 0.14% | 24,621,811 |
| 2018-05-07 | 2018-05-03 | 3.049 | 7,963,149 | +5,549 | 0.14% | 24,282,080 |
| 2018-05-04 | 2018-05-02 | 3.049 | 7,957,600 | +21,579 | 0.14% | 24,265,160 |
| 2018-05-03 | 2018-04-30 | 3.098 | 7,936,021 | -12,331 | 0.14% | 24,585,519 |
| 2018-05-02 | 2018-04-27 | 3.033 | 7,948,352 | +20,346 | 0.14% | 24,108,040 |
| 2018-04-30 | 2018-04-26 | 3.098 | 7,928,006 | +6,165 | 0.14% | 24,560,689 |
| 2018-04-27 | 2018-04-25 | 3.179 | 7,921,841 | -28,361 | 0.14% | 25,184,040 |
| 2018-04-26 | 2018-04-24 | 3.228 | 7,950,202 | -5,548 | 0.14% | 25,661,051 |
| 2018-04-25 | 2018-04-23 | 3.163 | 7,955,750 | +3,082 | 0.14% | 25,162,798 |
| 2018-04-24 | 2018-04-20 | 3.228 | 7,952,668 | -75,217 | 0.14% | 25,669,011 |
| 2018-04-23 | 2018-04-19 | 3.195 | 8,027,885 | +102,345 | 0.14% | 25,651,370 |
| 2018-04-20 | 2018-04-18 | 3.228 | 7,925,540 | +21,578 | 0.14% | 25,581,449 |
| 2018-04-19 | 2018-04-17 | 3.276 | 7,903,962 | -24,661 | 0.14% | 25,896,401 |
| 2018-04-18 | 2018-04-16 | 3.455 | 7,928,623 | +8,015 | 0.14% | 27,391,800 |
| 2018-04-17 | 2018-04-13 | 3.585 | 7,920,608 | -8,015 | 0.14% | 28,391,870 |
| 2018-04-16 | 2018-04-12 | 3.568 | 7,928,623 | +5,549 | 0.14% | 28,292,000 |
| 2018-04-13 | 2018-04-11 | 3.552 | 7,923,074 | -53,639 | 0.14% | 28,143,689 |
| 2018-04-10 | 2018-04-06 | 3.666 | 7,976,713 | +20,963 | 0.14% | 29,239,881 |
| 2018-04-09 | 2018-04-04 | 3.779 | 7,955,750 | -87,548 | 0.14% | 30,066,318 |
| 2018-04-06 | 2018-04-03 | 3.731 | 8,043,298 | -24,662 | 0.14% | 30,005,799 |
| 2018-04-04 | 2018-03-29 | 3.763 | 8,067,960 | -114,058 | 0.14% | 30,359,521 |
| 2018-04-03 | 2018-03-28 | 3.649 | 8,182,018 | -33,293 | 0.14% | 29,859,749 |
| 2018-03-29 | 2018-03-27 | 3.828 | 8,215,311 | +9,864 | 0.14% | 31,446,999 |
| 2018-03-28 | 2018-03-26 | 4.460 | 8,205,447 | +18,496 | 0.14% | 36,599,752 |
| 2018-03-27 | 2018-03-23 | 4.428 | 8,186,951 | -1,233 | 0.14% | 36,251,672 |
| 2018-03-26 | 2018-03-22 | 4.590 | 8,188,184 | -34,526 | 0.14% | 37,585,232 |
| 2018-03-23 | 2018-03-21 | 4.655 | 8,222,710 | -13,563 | 0.14% | 38,277,192 |
| 2018-03-22 | 2018-03-20 | 4.736 | 8,236,273 | +25,894 | 0.14% | 39,008,279 |
| 2018-03-21 | 2018-03-19 | 4.444 | 8,210,379 | -36,992 | 0.14% | 36,488,581 |
| 2018-03-20 | 2018-03-16 | 4.396 | 8,247,371 | +8,015 | 0.14% | 36,251,670 |
| 2018-03-19 | 2018-03-15 | 4.444 | 8,239,356 | -72,134 | 0.14% | 36,617,360 |
| 2018-03-16 | 2018-03-14 | 4.412 | 8,311,490 | +10,481 | 0.14% | 36,668,318 |
| 2018-03-14 | 2018-03-12 | 4.542 | 8,301,009 | -7,399 | 0.14% | 37,699,198 |
| 2018-03-12 | 2018-03-08 | 4.428 | 8,308,408 | -3,699 | 0.14% | 36,789,481 |
| 2018-03-09 | 2018-03-07 | 4.298 | 8,312,107 | -14,797 | 0.14% | 35,727,300 |
| 2018-03-08 | 2018-03-06 | 4.282 | 8,326,904 | -4,315 | 0.14% | 35,655,841 |
| 2018-03-07 | 2018-03-05 | 4.233 | 8,331,219 | +1,233 | 0.14% | 35,268,928 |
| 2018-03-05 | 2018-03-01 | 4.606 | 8,329,986 | +137,487 | 0.14% | 38,371,238 |
| 2018-03-01 | 2018-02-27 | 4.687 | 8,192,499 | +9,248 | 0.14% | 38,402,318 |
| 2018-02-23 | 2018-02-21 | 4.574 | 8,183,251 | -6,166 | 0.14% | 37,429,858 |
| 2018-02-22 | 2018-02-20 | 4.574 | 8,189,417 | +33,910 | 0.14% | 37,458,061 |
| 2018-02-20 | 2018-02-13 | 4.477 | 8,155,507 | -151,051 | 0.14% | 36,509,278 |
| 2018-02-14 | 2018-02-12 | 4.428 | 8,306,558 | -48,706 | 0.14% | 36,781,289 |
| 2018-02-13 | 2018-02-09 | 4.266 | 8,355,264 | -7,399 | 0.14% | 35,641,759 |
| 2018-02-12 | 2018-02-08 | 4.477 | 8,362,663 | -90,014 | 0.14% | 37,436,641 |
| 2018-02-09 | 2018-02-07 | 4.525 | 8,452,677 | -21,578 | 0.14% | 38,250,902 |
| 2018-02-08 | 2018-02-06 | 4.363 | 8,474,255 | -25,278 | 0.15% | 36,974,049 |
| 2018-02-07 | 2018-02-05 | 4.704 | 8,499,533 | -61,654 | 0.15% | 39,979,399 |
| 2018-02-05 | 2018-02-01 | 4.785 | 8,561,187 | -30,826 | 0.15% | 40,963,702 |
| 2018-02-02 | 2018-01-31 | 4.866 | 8,592,013 | -194,208 | 0.15% | 41,807,999 |
| 2018-02-01 | 2018-01-30 | 4.785 | 8,786,221 | -10,481 | 0.15% | 42,040,448 |
| 2018-01-31 | 2018-01-29 | 4.833 | 8,796,702 | -73,368 | 0.15% | 42,518,638 |
| 2018-01-30 | 2018-01-26 | 4.996 | 8,870,070 | -56,721 | 0.15% | 44,311,960 |
| 2018-01-29 | 2018-01-25 | 5.028 | 8,926,791 | -3,083 | 0.15% | 44,884,900 |
| 2018-01-26 | 2018-01-24 | 4.963 | 8,929,874 | -7,398 | 0.15% | 44,321,042 |
| 2018-01-25 | 2018-01-23 | 4.996 | 8,937,272 | -6,782 | 0.15% | 44,647,680 |
| 2018-01-19 | 2018-01-17 | 5.271 | 8,944,054 | -4,316 | 0.15% | 47,147,750 |
| 2018-01-18 | 2018-01-16 | 5.158 | 8,948,370 | +19,729 | 0.15% | 46,154,522 |
| 2018-01-17 | 2018-01-15 | 5.044 | 8,928,641 | +5,549 | 0.15% | 45,039,022 |
| 2018-01-16 | 2018-01-12 | 5.271 | 8,923,092 | -11,097 | 0.15% | 47,037,251 |
| 2018-01-12 | 2018-01-10 | 5.028 | 8,934,189 | -102,345 | 0.15% | 44,922,098 |
| 2018-01-11 | 2018-01-09 | 4.931 | 9,036,534 | -24,661 | 0.15% | 44,557,280 |
| 2018-01-10 | 2018-01-08 | 4.947 | 9,061,195 | -77,684 | 0.16% | 44,825,848 |
| 2018-01-09 | 2018-01-05 | 4.963 | 9,138,879 | +14,797 | 0.16% | 45,358,382 |
| 2018-01-08 | 2018-01-04 | 4.963 | 9,124,082 | -1,849 | 0.16% | 45,284,941 |
| 2018-01-05 | 2018-01-03 | 4.736 | 9,125,931 | -9,865 | 0.16% | 43,221,838 |
| 2018-01-04 | 2018-01-02 | 4.558 | 9,135,796 | +617 | 0.16% | 41,638,580 |
| 2017-12-29 | 2017-12-27 | 4.606 | 9,135,179 | -67,819 | 0.16% | 42,080,278 |
| 2017-12-28 | 2017-12-22 | 4.606 | 9,202,998 | -14,797 | 0.16% | 42,392,680 |
| 2017-12-27 | 2017-12-21 | 4.606 | 9,217,795 | +617 | 0.16% | 42,460,840 |
| 2017-12-22 | 2017-12-20 | 4.460 | 9,217,178 | -154,134 | 0.16% | 41,112,498 |
| 2017-12-21 | 2017-12-19 | 4.363 | 9,371,312 | -72,751 | 0.16% | 40,888,001 |
| 2017-12-20 | 2017-12-18 | 4.331 | 9,444,063 | -33,293 | 0.16% | 40,899,061 |
| 2017-12-15 | 2017-12-13 | 4.347 | 9,477,356 | +3,083 | 0.16% | 41,196,962 |
| 2017-12-13 | 2017-12-11 | 4.185 | 9,474,273 | +4,316 | 0.16% | 39,646,860 |
| 2017-12-12 | 2017-12-08 | 4.282 | 9,469,957 | -22,812 | 0.16% | 40,550,399 |
| 2017-12-11 | 2017-12-07 | 4.071 | 9,492,769 | -16,646 | 0.16% | 38,646,470 |
| 2017-12-08 | 2017-12-06 | 4.071 | 9,509,415 | -3,083 | 0.16% | 38,714,239 |
| 2017-12-07 | 2017-12-05 | 4.185 | 9,512,498 | -617 | 0.16% | 39,806,820 |
| 2017-12-06 | 2017-12-04 | 4.282 | 9,513,115 | -25,894 | 0.16% | 40,735,202 |
| 2017-12-05 | 2017-12-01 | 4.347 | 9,539,009 | -54,255 | 0.16% | 41,464,960 |
| 2017-12-04 | 2017-11-30 | 4.460 | 9,593,264 | -1,233 | 0.16% | 42,790,000 |
| 2017-12-01 | 2017-11-29 | 4.460 | 9,594,497 | -2,466 | 0.16% | 42,795,500 |
| 2017-11-30 | 2017-11-28 | 4.509 | 9,596,963 | +16,030 | 0.16% | 43,273,480 |
| 2017-11-29 | 2017-11-27 | 4.444 | 9,580,933 | +1,849 | 0.16% | 42,579,599 |
| 2017-11-28 | 2017-11-24 | 4.671 | 9,579,084 | -25,278 | 0.16% | 44,746,562 |
| 2017-11-27 | 2017-11-23 | 4.071 | 9,604,362 | +10,482 | 0.16% | 39,100,782 |
| 2017-11-24 | 2017-11-22 | 4.055 | 9,593,880 | +12,330 | 0.16% | 38,902,498 |
| 2017-11-23 | 2017-11-21 | 3.974 | 9,581,550 | +6,782 | 0.16% | 38,075,451 |
| 2017-11-22 | 2017-11-20 | 4.039 | 9,574,768 | -38,842 | 0.16% | 38,669,700 |
| 2017-11-21 | 2017-11-17 | 4.168 | 9,613,610 | -241,681 | 0.16% | 40,074,012 |
| 2017-11-20 | 2017-11-16 | 4.282 | 9,855,291 | -20,962 | 0.17% | 42,200,401 |
| 2017-11-17 | 2017-11-15 | 4.331 | 9,876,253 | +4,316 | 0.17% | 42,770,731 |
| 2017-11-16 | 2017-11-14 | 4.412 | 9,871,937 | +51,789 | 0.17% | 43,552,639 |
| 2017-11-15 | 2017-11-13 | 4.444 | 9,820,148 | -76,450 | 0.17% | 43,642,719 |
| 2017-11-14 | 2017-11-10 | 4.444 | 9,896,598 | -281,756 | 0.17% | 43,982,478 |
| 2017-11-13 | 2017-11-09 | 4.477 | 10,178,354 | -55,488 | 0.17% | 45,564,838 |
| 2017-11-10 | 2017-11-08 | 4.477 | 10,233,842 | -12,948 | 0.18% | 45,813,238 |
| 2017-11-09 | 2017-11-07 | 4.525 | 10,246,790 | -37,608 | 0.18% | 46,369,802 |
| 2017-11-08 | 2017-11-06 | 4.574 | 10,284,398 | -16,030 | 0.18% | 47,040,419 |
| 2017-11-07 | 2017-11-03 | 4.525 | 10,300,428 | -4,316 | 0.18% | 46,612,530 |
| 2017-11-03 | 2017-11-01 | 4.574 | 10,304,744 | -24,661 | 0.18% | 47,133,481 |
| 2017-11-02 | 2017-10-31 | 4.574 | 10,329,405 | -8,632 | 0.18% | 47,246,279 |
| 2017-11-01 | 2017-10-30 | 4.542 | 10,338,037 | +1,673,273 | 0.18% | 46,950,402 |
| 2017-10-31 | 2017-10-27 | 4.574 | 8,664,764 | +27,127 | 0.15% | 39,632,279 |
| 2017-10-30 | 2017-10-26 | 4.606 | 8,637,637 | +17,880 | 0.15% | 39,788,401 |
| 2017-10-27 | 2017-10-25 | 4.623 | 8,619,757 | +27,744 | 0.15% | 39,845,849 |
| 2017-10-26 | 2017-10-24 | 4.639 | 8,592,013 | +424,175 | 0.15% | 39,856,959 |
| 2017-10-25 | 2017-10-23 | 4.671 | 8,167,838 | +58,571 | 0.14% | 38,154,240 |
| 2017-10-24 | 2017-10-20 | 4.542 | 8,109,267 | -7,399 | 0.14% | 36,828,398 |
| 2017-10-23 | 2017-10-19 | 4.493 | 8,116,666 | +6,166 | 0.14% | 36,467,051 |
| 2017-10-20 | 2017-10-18 | 4.558 | 8,110,500 | -5,549 | 0.14% | 36,965,548 |
| 2017-10-19 | 2017-10-17 | 4.509 | 8,116,049 | +14,180 | 0.14% | 36,595,919 |
| 2017-10-18 | 2017-10-16 | 4.623 | 8,101,869 | +3,699 | 0.14% | 37,451,850 |
| 2017-10-17 | 2017-10-13 | 4.639 | 8,098,170 | +24,662 | 0.14% | 37,566,101 |
| 2017-10-16 | 2017-10-12 | 4.736 | 8,073,508 | -42,541 | 0.14% | 38,237,398 |
| 2017-10-12 | 2017-10-10 | 4.769 | 8,116,049 | +312,582 | 0.14% | 38,702,159 |
| 2017-10-11 | 2017-10-09 | 4.639 | 7,803,467 | +428,491 | 0.13% | 36,199,022 |
| 2017-10-10 | 2017-10-06 | 4.606 | 7,374,976 | +27,744 | 0.13% | 33,972,081 |
| 2017-10-09 | 2017-10-04 | 4.590 | 7,347,232 | -12,330 | 0.13% | 33,725,111 |
| 2017-10-06 | 2017-10-03 | 4.671 | 7,359,562 | +22,195 | 0.13% | 34,378,558 |
| 2017-10-04 | 2017-09-29 | 4.606 | 7,337,367 | +10,481 | 0.13% | 33,798,839 |
| 2017-10-03 | 2017-09-28 | 4.396 | 7,326,886 | +34,526 | 0.13% | 32,205,639 |
| 2017-09-29 | 2017-09-27 | 4.558 | 7,292,360 | -11,714 | 0.12% | 33,236,679 |
| 2017-09-28 | 2017-09-26 | 4.655 | 7,304,074 | +249,079 | 0.13% | 34,000,888 |
| 2017-09-27 | 2017-09-25 | 4.655 | 7,054,995 | -5,549 | 0.12% | 32,841,411 |
| 2017-09-26 | 2017-09-22 | 4.785 | 7,060,544 | +118,375 | 0.12% | 33,783,402 |
| 2017-09-25 | 2017-09-21 | 4.898 | 6,942,169 | +73,367 | 0.12% | 34,005,199 |
| 2017-09-22 | 2017-09-20 | 4.898 | 6,868,802 | +52,406 | 0.12% | 33,645,822 |
| 2017-09-21 | 2017-09-19 | 4.882 | 6,816,396 | +84,465 | 0.12% | 33,278,559 |
| 2017-09-20 | 2017-09-18 | 4.963 | 6,731,931 | -12,947 | 0.12% | 33,412,139 |
| 2017-09-19 | 2017-09-15 | 4.866 | 6,744,878 | -26,511 | 0.12% | 32,819,998 |
| 2017-09-15 | 2017-09-13 | 4.801 | 6,771,389 | +39,458 | 0.12% | 32,509,679 |
| 2017-09-14 | 2017-09-12 | 4.817 | 6,731,931 | +96,179 | 0.12% | 32,429,429 |
| 2017-09-13 | 2017-09-11 | 4.850 | 6,635,752 | +20,962 | 0.11% | 32,181,371 |
| 2017-09-11 | 2017-09-07 | 4.817 | 6,614,790 | +143,653 | 0.11% | 31,865,131 |
| 2017-09-08 | 2017-09-06 | 4.817 | 6,471,137 | +6,165 | 0.11% | 31,173,118 |
| 2017-09-07 | 2017-09-05 | 4.866 | 6,464,972 | +75,834 | 0.11% | 31,458,000 |
| 2017-09-06 | 2017-09-04 | 4.963 | 6,389,138 | +17,263 | 0.11% | 31,710,778 |
| 2017-09-05 | 2017-09-01 | 4.833 | 6,371,875 | +64,736 | 0.11% | 30,798,298 |
| 2017-09-04 | 2017-08-31 | 4.916 | 6,307,139 | -1,234 | 0.11% | 31,008,637 |
| 2017-09-01 | 2017-08-30 | 4.900 | 6,308,373 | +44,012 | 0.11% | 30,911,665 |
| 2017-08-31 | 2017-08-29 | 4.867 | 6,264,361 | -1,836 | 0.11% | 30,491,362 |
| 2017-08-30 | 2017-08-28 | 4.867 | 6,266,197 | -3,674 | 0.11% | 30,500,298 |
| 2017-08-29 | 2017-08-25 | 4.835 | 6,269,871 | +24,490 | 0.11% | 30,313,361 |
| 2017-08-28 | 2017-08-24 | 4.998 | 6,245,381 | -42,244 | 0.11% | 31,215,058 |
| 2017-08-25 | 2017-08-22 | 5.096 | 6,287,625 | +2,448 | 0.11% | 32,042,398 |
| 2017-08-24 | 2017-08-21 | 4.704 | 6,285,177 | -58,774 | 0.11% | 29,566,082 |
| 2017-08-22 | 2017-08-18 | 5.014 | 6,343,951 | +79,590 | 0.11% | 31,811,341 |
| 2017-08-21 | 2017-08-17 | 5.112 | 6,264,361 | +61,224 | 0.11% | 32,026,162 |
| 2017-08-18 | 2017-08-16 | 5.063 | 6,203,137 | +257,137 | 0.11% | 31,409,198 |
| 2017-08-17 | 2017-08-15 | 5.112 | 5,946,000 | -53,264 | 0.10% | 30,398,561 |
| 2017-08-16 | 2017-08-14 | 5.161 | 5,999,264 | +12,245 | 0.10% | 30,964,840 |
| 2017-08-14 | 2017-08-10 | 5.390 | 5,987,019 | -25,714 | 0.10% | 32,270,698 |
| 2017-08-11 | 2017-08-09 | 5.439 | 6,012,733 | -6,122 | 0.10% | 32,703,929 |
| 2017-08-10 | 2017-08-08 | 5.325 | 6,018,855 | +8,571 | 0.10% | 32,049,057 |
| 2017-08-09 | 2017-08-07 | 5.341 | 6,010,284 | +76,529 | 0.10% | 32,101,589 |
| 2017-08-08 | 2017-08-04 | 5.357 | 5,933,755 | -15,918 | 0.10% | 31,789,759 |
| 2017-08-07 | 2017-08-03 | 5.259 | 5,949,673 | +2,449 | 0.10% | 31,291,959 |
| 2017-08-04 | 2017-08-02 | 5.374 | 5,947,224 | -25,714 | 0.10% | 31,959,058 |
| 2017-08-03 | 2017-08-01 | 5.390 | 5,972,938 | -1,225 | 0.10% | 32,194,800 |
| 2017-08-02 | 2017-07-31 | 5.374 | 5,974,163 | +77,754 | 0.10% | 32,103,823 |
| 2017-08-01 | 2017-07-28 | 5.455 | 5,896,409 | -36,734 | 0.10% | 32,167,540 |
| 2017-07-31 | 2017-07-27 | 5.472 | 5,933,143 | -3,673 | 0.10% | 32,464,850 |
| 2017-07-28 | 2017-07-26 | 5.521 | 5,936,816 | +116,324 | 0.10% | 32,775,858 |
| 2017-07-27 | 2017-07-25 | 5.504 | 5,820,492 | +3,061 | 0.10% | 32,038,589 |
| 2017-07-26 | 2017-07-24 | 5.553 | 5,817,431 | +3,061 | 0.10% | 32,306,800 |
| 2017-07-25 | 2017-07-21 | 5.570 | 5,814,370 | +6,122 | 0.10% | 32,384,771 |
| 2017-07-24 | 2017-07-20 | 5.504 | 5,808,248 | +47,142 | 0.10% | 31,971,192 |
| 2017-07-20 | 2017-07-18 | 5.325 | 5,761,106 | +613 | 0.10% | 30,676,602 |
| 2017-07-19 | 2017-07-17 | 5.357 | 5,760,493 | +385,094 | 0.10% | 30,861,518 |
| 2017-07-18 | 2017-07-14 | 5.276 | 5,375,399 | +5,510 | 0.09% | 28,359,398 |
| 2017-07-17 | 2017-07-13 | 5.374 | 5,369,889 | -8,572 | 0.09% | 28,856,589 |
| 2017-07-14 | 2017-07-12 | 5.145 | 5,378,461 | -18,366 | 0.09% | 27,672,753 |
| 2017-07-12 | 2017-07-10 | 5.227 | 5,396,827 | +7,959 | 0.09% | 28,207,997 |
| 2017-07-07 | 2017-07-05 | 5.308 | 5,388,868 | -27,551 | 0.09% | 28,606,498 |
| 2017-07-06 | 2017-07-04 | 5.210 | 5,416,419 | -47,142 | 0.09% | 28,221,930 |
| 2017-07-05 | 2017-07-03 | 5.341 | 5,463,561 | -7,959 | 0.09% | 29,181,481 |
| 2017-07-04 | 2017-06-30 | 5.341 | 5,471,520 | +1,837 | 0.09% | 29,223,991 |
| 2017-07-03 | 2017-06-29 | 5.439 | 5,469,683 | +612 | 0.09% | 29,750,219 |
| 2017-06-30 | 2017-06-28 | 5.488 | 5,469,071 | +612 | 0.09% | 30,014,881 |
| 2017-06-28 | 2017-06-26 | 5.357 | 5,468,459 | +6,123 | 0.09% | 29,296,962 |
| 2017-06-27 | 2017-06-23 | 5.423 | 5,462,336 | +612 | 0.09% | 29,621,038 |
| 2017-06-26 | 2017-06-22 | 5.472 | 5,461,724 | -156,732 | 0.09% | 29,885,349 |
| 2017-06-23 | 2017-06-21 | 5.809 | 5,618,456 | +12,245 | 0.10% | 32,634,972 |
| 2017-06-22 | 2017-06-20 | 5.809 | 5,606,211 | +194,696 | 0.10% | 32,563,846 |
| 2017-06-21 | 2017-06-19 | 5.876 | 5,411,515 | +47,516 | 0.10% | 31,797,389 |
| 2017-06-20 | 2017-06-16 | 5.522 | 5,363,999 | -41,577 | 0.10% | 29,621,681 |
| 2017-06-19 | 2017-06-15 | 5.505 | 5,405,576 | -3,563 | 0.10% | 29,760,272 |
| 2017-06-16 | 2017-06-14 | 5.505 | 5,409,139 | +6,533 | 0.10% | 29,779,888 |
| 2017-06-15 | 2017-06-13 | 5.606 | 5,402,606 | -340,930 | 0.10% | 30,289,681 |
| 2017-06-14 | 2017-06-12 | 5.455 | 5,743,536 | +22,571 | 0.10% | 31,330,803 |
| 2017-06-13 | 2017-06-09 | 5.539 | 5,720,965 | +4,157 | 0.10% | 31,689,279 |
| 2017-06-12 | 2017-06-08 | 5.606 | 5,716,808 | +20,789 | 0.10% | 32,051,252 |
| 2017-06-09 | 2017-06-07 | 5.556 | 5,696,019 | -65,335 | 0.10% | 31,646,999 |
| 2017-06-08 | 2017-06-06 | 5.337 | 5,761,354 | -594 | 0.10% | 30,748,999 |
| 2017-06-07 | 2017-06-05 | 5.758 | 5,761,948 | -15,443 | 0.10% | 33,177,420 |
| 2017-06-06 | 2017-06-02 | 5.792 | 5,777,391 | +24,946 | 0.10% | 33,460,881 |
| 2017-06-05 | 2017-06-01 | 5.758 | 5,752,445 | +32,668 | 0.10% | 33,122,701 |
| 2017-06-02 | 2017-05-31 | 5.640 | 5,719,777 | -44,547 | 0.10% | 32,260,498 |
| 2017-06-01 | 2017-05-29 | 5.539 | 5,764,324 | -4,752 | 0.10% | 31,929,451 |
| 2017-05-31 | 2017-05-26 | 5.539 | 5,769,076 | -33,855 | 0.10% | 31,955,773 |
| 2017-05-29 | 2017-05-25 | 5.590 | 5,802,931 | -89,093 | 0.10% | 32,436,401 |
| 2017-05-25 | 2017-05-23 | 5.825 | 5,892,024 | +38,607 | 0.10% | 34,323,200 |
| 2017-05-24 | 2017-05-22 | 5.825 | 5,853,417 | -14,255 | 0.10% | 34,098,300 |
| 2017-05-23 | 2017-05-19 | 5.792 | 5,867,672 | -40,983 | 0.10% | 33,983,761 |
| 2017-05-22 | 2017-05-18 | 5.657 | 5,908,655 | +47,517 | 0.11% | 33,425,282 |
| 2017-05-19 | 2017-05-17 | 6.128 | 5,861,138 | +1,188 | 0.10% | 35,919,518 |
| 2017-05-18 | 2017-05-16 | 6.061 | 5,859,950 | -6,534 | 0.10% | 35,517,597 |
| 2017-05-17 | 2017-05-15 | 6.128 | 5,866,484 | -5,346 | 0.10% | 35,952,280 |
| 2017-05-16 | 2017-05-12 | 6.078 | 5,871,830 | +3,564 | 0.10% | 35,688,463 |
| 2017-05-15 | 2017-05-11 | 6.027 | 5,868,266 | -4,158 | 0.10% | 35,370,401 |
| 2017-05-12 | 2017-05-10 | 6.095 | 5,872,424 | -1,187 | 0.10% | 35,790,943 |
| 2017-05-11 | 2017-05-09 | 6.179 | 5,873,611 | +5,939 | 0.10% | 36,292,627 |
| 2017-05-09 | 2017-05-05 | 5.893 | 5,867,672 | -8,315 | 0.10% | 34,576,501 |
| 2017-05-08 | 2017-05-04 | 5.893 | 5,875,987 | +62,365 | 0.10% | 34,625,499 |
| 2017-05-05 | 2017-05-02 | 5.691 | 5,813,622 | +2,970 | 0.10% | 33,083,440 |
| 2017-05-04 | 2017-04-28 | 5.825 | 5,810,652 | -9,504 | 0.10% | 33,849,178 |
| 2017-05-02 | 2017-04-27 | 5.674 | 5,820,156 | +7,128 | 0.10% | 33,022,632 |
| 2017-04-28 | 2017-04-26 | 5.775 | 5,813,028 | -5,940 | 0.10% | 33,569,409 |
| 2017-04-27 | 2017-04-25 | 5.809 | 5,818,968 | +10,692 | 0.10% | 33,799,652 |
| 2017-04-26 | 2017-04-24 | 5.775 | 5,808,276 | +17,224 | 0.10% | 33,541,967 |
| 2017-04-25 | 2017-04-21 | 5.640 | 5,791,052 | -2,376 | 0.10% | 32,662,501 |
| 2017-04-24 | 2017-04-20 | 5.505 | 5,793,428 | -1,188 | 0.10% | 31,895,582 |
| 2017-04-21 | 2017-04-19 | 5.623 | 5,794,616 | -10,097 | 0.10% | 32,585,043 |
| 2017-04-20 | 2017-04-18 | 5.640 | 5,804,713 | +21,977 | 0.10% | 32,739,551 |
| 2017-04-19 | 2017-04-13 | 5.640 | 5,782,736 | -1,188 | 0.10% | 32,615,597 |
| 2017-04-18 | 2017-04-12 | 5.539 | 5,783,924 | -15,443 | 0.10% | 32,038,018 |
| 2017-04-13 | 2017-04-11 | 5.388 | 5,799,367 | -23,758 | 0.10% | 31,244,799 |
| 2017-04-12 | 2017-04-10 | 5.253 | 5,823,125 | -6,534 | 0.10% | 30,588,478 |
| 2017-04-11 | 2017-04-07 | 5.354 | 5,829,659 | -14,255 | 0.10% | 31,211,701 |
| 2017-04-10 | 2017-04-06 | 5.270 | 5,843,914 | +20,195 | 0.10% | 30,796,071 |
| 2017-04-07 | 2017-04-05 | 5.354 | 5,823,719 | +36,231 | 0.10% | 31,179,898 |
| 2017-04-06 | 2017-04-03 | 5.085 | 5,787,488 | +36,825 | 0.10% | 29,426,879 |
| 2017-04-05 | 2017-03-31 | 4.967 | 5,750,663 | +31,480 | 0.10% | 28,561,900 |
| 2017-04-03 | 2017-03-30 | 4.782 | 5,719,183 | -30,886 | 0.10% | 27,346,358 |
| 2017-03-30 | 2017-03-28 | 4.428 | 5,750,069 | -42,171 | 0.10% | 25,461,030 |
| 2017-03-28 | 2017-03-24 | 4.529 | 5,792,240 | +7,128 | 0.10% | 26,232,881 |
| 2017-03-27 | 2017-03-23 | 4.630 | 5,785,112 | +5,939 | 0.10% | 26,784,999 |
| 2017-03-24 | 2017-03-22 | 4.579 | 5,779,173 | -248,273 | 0.10% | 26,465,601 |
| 2017-03-23 | 2017-03-21 | 4.613 | 6,027,446 | +2,376 | 0.11% | 27,805,522 |
| 2017-03-22 | 2017-03-20 | 4.765 | 6,025,070 | +1,188 | 0.11% | 28,707,521 |
| 2017-03-21 | 2017-03-17 | 4.647 | 6,023,882 | -59,395 | 0.11% | 27,991,921 |
| 2017-03-20 | 2017-03-16 | 4.714 | 6,083,277 | +7,127 | 0.11% | 28,677,599 |
| 2017-03-17 | 2017-03-15 | 4.714 | 6,076,150 | -14,255 | 0.11% | 28,644,001 |
| 2017-03-16 | 2017-03-14 | 4.798 | 6,090,405 | +193,035 | 0.11% | 29,223,902 |
| 2017-03-15 | 2017-03-13 | 4.883 | 5,897,370 | +4,158 | 0.10% | 28,794,102 |
| 2017-03-14 | 2017-03-10 | 4.664 | 5,893,212 | +594 | 0.10% | 27,483,940 |
| 2017-03-13 | 2017-03-09 | 4.798 | 5,892,618 | +1,188 | 0.10% | 28,274,850 |
| 2017-03-10 | 2017-03-08 | 4.815 | 5,891,430 | +1,188 | 0.10% | 28,368,340 |
| 2017-03-09 | 2017-03-07 | 4.883 | 5,890,242 | +121,166 | 0.10% | 28,759,299 |
| 2017-03-08 | 2017-03-06 | 4.883 | 5,769,076 | +32,074 | 0.10% | 28,167,702 |
| 2017-03-07 | 2017-03-03 | 4.731 | 5,737,002 | -3,564 | 0.10% | 27,141,790 |
| 2017-03-06 | 2017-03-02 | 4.714 | 5,740,566 | -6,533 | 0.10% | 27,062,001 |
| 2017-03-03 | 2017-03-01 | 4.697 | 5,747,099 | +25,540 | 0.10% | 26,996,039 |
| 2017-03-02 | 2017-02-28 | 4.462 | 5,721,559 | +1,782 | 0.10% | 25,527,449 |
| 2017-03-01 | 2017-02-27 | 4.529 | 5,719,777 | -594 | 0.10% | 25,904,698 |
| 2017-02-28 | 2017-02-24 | 4.579 | 5,720,371 | +5,939 | 0.10% | 26,196,319 |
| 2017-02-27 | 2017-02-23 | 4.563 | 5,714,432 | -21,382 | 0.10% | 26,072,911 |
| 2017-02-24 | 2017-02-22 | 4.327 | 5,735,814 | +1,188 | 0.10% | 24,818,490 |
| 2017-02-23 | 2017-02-21 | 4.293 | 5,734,626 | -7,722 | 0.10% | 24,620,249 |
| 2017-02-22 | 2017-02-20 | 4.192 | 5,742,348 | -5,939 | 0.10% | 24,073,322 |
| 2017-02-21 | 2017-02-17 | 4.142 | 5,748,287 | +4,158 | 0.10% | 23,807,879 |
| 2017-02-20 | 2017-02-16 | 4.344 | 5,744,129 | -8,316 | 0.10% | 24,951,178 |
| 2017-02-17 | 2017-02-15 | 4.159 | 5,752,445 | -8,315 | 0.10% | 23,921,951 |
| 2017-02-16 | 2017-02-14 | 4.192 | 5,760,760 | -594 | 0.10% | 24,150,509 |
| 2017-02-15 | 2017-02-13 | 4.226 | 5,761,354 | +29,104 | 0.10% | 24,346,999 |
| 2017-02-14 | 2017-02-10 | 4.159 | 5,732,250 | -1,782 | 0.10% | 23,837,968 |
| 2017-02-10 | 2017-02-08 | 4.041 | 5,734,032 | +29,104 | 0.10% | 23,169,599 |
| 2017-02-09 | 2017-02-07 | 4.024 | 5,704,928 | +20,194 | 0.10% | 22,955,948 |
| 2017-02-08 | 2017-02-06 | 3.990 | 5,684,734 | +18,413 | 0.10% | 22,683,270 |
| 2017-02-07 | 2017-02-03 | 3.805 | 5,666,321 | -66,523 | 0.10% | 21,560,398 |
| 2017-02-03 | 2017-02-01 | 3.805 | 5,732,844 | +2,375 | 0.10% | 21,813,519 |
| 2017-02-02 | 2017-01-27 | 3.856 | 5,730,469 | -13,660 | 0.10% | 22,093,922 |
| 2017-02-01 | 2017-01-25 | 3.872 | 5,744,129 | +593 | 0.10% | 22,243,298 |
| 2017-01-26 | 2017-01-24 | 3.906 | 5,743,536 | +594 | 0.10% | 22,434,402 |
| 2017-01-25 | 2017-01-23 | 3.872 | 5,742,942 | +30,292 | 0.10% | 22,238,702 |
| 2017-01-24 | 2017-01-20 | 3.923 | 5,712,650 | +14,849 | 0.10% | 22,409,940 |
| 2017-01-23 | 2017-01-19 | 3.822 | 5,697,801 | +11,879 | 0.10% | 21,776,110 |
| 2017-01-20 | 2017-01-18 | 3.738 | 5,685,922 | -14,255 | 0.10% | 21,252,060 |
| 2017-01-19 | 2017-01-17 | 3.721 | 5,700,177 | +11,879 | 0.10% | 21,209,371 |
| 2017-01-16 | 2017-01-12 | 3.653 | 5,688,298 | -21,382 | 0.10% | 20,782,091 |
| 2017-01-13 | 2017-01-11 | 3.721 | 5,709,680 | +7,127 | 0.10% | 21,244,730 |
| 2017-01-12 | 2017-01-10 | 3.704 | 5,702,553 | +2,970 | 0.10% | 21,122,201 |
| 2017-01-11 | 2017-01-09 | 3.721 | 5,699,583 | -95,033 | 0.10% | 21,207,160 |
| 2017-01-10 | 2017-01-06 | 3.670 | 5,794,616 | -3,563 | 0.10% | 21,268,082 |
| 2017-01-09 | 2017-01-05 | 3.738 | 5,798,179 | -6,534 | 0.10% | 21,671,639 |
| 2016-12-30 | 2016-12-28 | 3.502 | 5,804,713 | -242,333 | 0.10% | 20,327,841 |
| 2016-12-29 | 2016-12-23 | 3.536 | 6,047,046 | -28,510 | 0.11% | 21,380,100 |
| 2016-12-28 | 2016-12-22 | 3.519 | 6,075,556 | -10,097 | 0.11% | 21,378,611 |
| 2016-12-23 | 2016-12-21 | 3.502 | 6,085,653 | +5,940 | 0.10% | 21,311,680 |
| 2016-12-22 | 2016-12-20 | 3.401 | 6,079,713 | +2,375 | 0.10% | 20,676,718 |
| 2016-12-21 | 2016-12-19 | 3.569 | 6,077,338 | -24,946 | 0.10% | 21,691,841 |
| 2016-12-20 | 2016-12-16 | 3.519 | 6,102,284 | +7,128 | 0.10% | 21,472,661 |
| 2016-12-19 | 2016-12-15 | 3.435 | 6,095,156 | +10,691 | 0.10% | 20,934,479 |
| 2016-12-16 | 2016-12-14 | 3.451 | 6,084,465 | -86,123 | 0.10% | 21,000,200 |
| 2016-12-15 | 2016-12-13 | 3.620 | 6,170,588 | +17,224 | 0.10% | 22,336,348 |
| 2016-12-14 | 2016-12-12 | 3.620 | 6,153,364 | -4,157 | 0.10% | 22,274,001 |
| 2016-12-13 | 2016-12-09 | 3.670 | 6,157,521 | -594 | 0.10% | 22,600,058 |
| 2016-12-12 | 2016-12-08 | 3.670 | 6,158,115 | +14,254 | 0.10% | 22,602,238 |
| 2016-12-08 | 2016-12-06 | 3.721 | 6,143,861 | +239,364 | 0.10% | 22,860,242 |
| 2016-12-07 | 2016-12-05 | 3.536 | 5,904,497 | +4,752 | 0.10% | 20,876,100 |
| 2016-12-06 | 2016-12-02 | 3.502 | 5,899,745 | -247,679 | 0.10% | 20,660,639 |
| 2016-12-05 | 2016-12-01 | 3.468 | 6,147,424 | +8,315 | 0.10% | 21,320,999 |
| 2016-12-02 | 2016-11-30 | 3.536 | 6,139,109 | +11,285 | 0.10% | 21,705,600 |
| 2016-11-30 | 2016-11-28 | 3.350 | 6,127,824 | -8,909 | 0.10% | 20,530,831 |
| 2016-11-29 | 2016-11-25 | 3.266 | 6,136,733 | -12,473 | 0.10% | 20,044,080 |
| 2016-11-28 | 2016-11-24 | 3.249 | 6,149,206 | +1,188 | 0.10% | 19,981,290 |
| 2016-11-25 | 2016-11-23 | 3.300 | 6,148,018 | -2,376 | 0.10% | 20,287,959 |
| 2016-11-24 | 2016-11-22 | 3.249 | 6,150,394 | -24,946 | 0.10% | 19,985,150 |
| 2016-11-23 | 2016-11-21 | 3.199 | 6,175,340 | -29,698 | 0.10% | 19,754,300 |
| 2016-11-22 | 2016-11-18 | 3.182 | 6,205,038 | -23,758 | 0.10% | 19,744,831 |
| 2016-11-21 | 2016-11-17 | 3.199 | 6,228,796 | -2,970 | 0.10% | 19,925,300 |
| 2016-11-18 | 2016-11-16 | 3.216 | 6,231,766 | +60,584 | 0.10% | 20,039,721 |
| 2016-11-15 | 2016-11-11 | 3.249 | 6,171,182 | -1,188 | 0.10% | 20,052,699 |
| 2016-11-14 | 2016-11-10 | 3.233 | 6,172,370 | +256,588 | 0.10% | 19,952,639 |
| 2016-11-11 | 2016-11-09 | 3.199 | 5,915,782 | -313,608 | 0.10% | 18,923,999 |
| 2016-11-10 | 2016-11-08 | 3.199 | 6,229,390 | +72,462 | 0.10% | 19,927,200 |
| 2016-11-09 | 2016-11-07 | 3.148 | 6,156,928 | -7,721 | 0.10% | 19,384,422 |
| 2016-11-08 | 2016-11-04 | 3.165 | 6,164,649 | +5,940 | 0.10% | 19,512,520 |
| 2016-11-07 | 2016-11-03 | 3.199 | 6,158,709 | -14,255 | 0.10% | 19,701,099 |
| 2016-11-03 | 2016-11-01 | 3.216 | 6,172,964 | -5,346 | 0.10% | 19,850,629 |
| 2016-11-02 | 2016-10-31 | 3.132 | 6,178,310 | -4,751 | 0.10% | 19,347,720 |
| 2016-11-01 | 2016-10-28 | 3.199 | 6,183,061 | -8,910 | 0.10% | 19,778,998 |
| 2016-10-31 | 2016-10-27 | 3.249 | 6,191,971 | -3,564 | 0.10% | 20,120,251 |
| 2016-10-28 | 2016-10-26 | 3.216 | 6,195,535 | -2,969 | 0.10% | 19,923,212 |
| 2016-10-26 | 2016-10-24 | 3.081 | 6,198,504 | -17,225 | 0.10% | 19,097,879 |
| 2016-10-25 | 2016-10-20 | 3.216 | 6,215,729 | -58,207 | 0.10% | 19,988,150 |
| 2016-10-24 | 2016-10-19 | 3.064 | 6,273,936 | +1,781 | 0.11% | 19,224,659 |
| 2016-10-20 | 2016-10-18 | 3.064 | 6,272,155 | -1,781 | 0.11% | 19,219,201 |
| 2016-10-19 | 2016-10-17 | 2.930 | 6,273,936 | -6,534 | 0.11% | 18,379,619 |
| 2016-10-18 | 2016-10-14 | 2.862 | 6,280,470 | +20,788 | 0.11% | 17,975,800 |
| 2016-10-17 | 2016-10-13 | 2.879 | 6,259,682 | -19,006 | 0.11% | 18,021,691 |
| 2016-10-13 | 2016-10-11 | 2.946 | 6,278,688 | +253,024 | 0.11% | 18,499,250 |
| 2016-10-06 | 2016-10-04 | 2.913 | 6,025,664 | -2,375 | 0.10% | 17,550,851 |
| 2016-10-04 | 2016-09-30 | 2.862 | 6,028,039 | +2,375 | 0.10% | 17,253,299 |
| 2016-10-03 | 2016-09-29 | 2.879 | 6,025,664 | -18,412 | 0.10% | 17,347,951 |
| 2016-09-30 | 2016-09-28 | 2.879 | 6,044,076 | +1,188 | 0.10% | 17,400,959 |
| 2016-09-29 | 2016-09-27 | 2.862 | 6,042,888 | +5,345 | 0.10% | 17,295,799 |
| 2016-09-28 | 2016-09-26 | 2.879 | 6,037,543 | -13,661 | 0.10% | 17,382,151 |
| 2016-09-27 | 2016-09-23 | 2.946 | 6,051,204 | +75,432 | 0.10% | 17,829,001 |
| 2016-09-26 | 2016-09-22 | 2.930 | 5,975,772 | -7,127 | 0.10% | 17,506,141 |
| 2016-09-23 | 2016-09-21 | 3.014 | 5,982,899 | -594 | 0.10% | 18,030,670 |
| 2016-09-21 | 2016-09-19 | 3.064 | 5,983,493 | -2,970 | 0.10% | 18,334,680 |
| 2016-09-20 | 2016-09-15 | 3.014 | 5,986,463 | -2,376 | 0.10% | 18,041,411 |
| 2016-09-19 | 2016-09-14 | 2.980 | 5,988,839 | -1,187 | 0.10% | 17,846,911 |
| 2016-09-15 | 2016-09-13 | 2.980 | 5,990,026 | +594 | 0.10% | 17,850,449 |
| 2016-09-13 | 2016-09-09 | 3.081 | 5,989,432 | -26,134 | 0.10% | 18,453,719 |
| 2016-09-07 | 2016-09-05 | 3.098 | 6,015,566 | -1,782 | 0.10% | 18,635,519 |
| 2016-09-06 | 2016-09-02 | 3.058 | 6,017,348 | +3,563 | 0.10% | 18,399,349 |
| 2016-09-05 | 2016-09-01 | 2.973 | 6,013,785 | +54,634 | 0.10% | 17,877,664 |
| 2016-09-02 | 2016-08-31 | 2.973 | 5,959,151 | -35,910 | 0.10% | 17,715,249 |
| 2016-09-01 | 2016-08-30 | 2.956 | 5,995,061 | +1,178 | 0.10% | 17,720,161 |
| 2016-08-31 | 2016-08-29 | 2.922 | 5,993,883 | -95,365 | 0.10% | 17,513,040 |
| 2016-08-30 | 2016-08-26 | 2.922 | 6,089,248 | -11,185 | 0.10% | 17,791,679 |
| 2016-08-26 | 2016-08-24 | 3.024 | 6,100,433 | -6,476 | 0.10% | 18,446,139 |
| 2016-08-25 | 2016-08-23 | 2.973 | 6,106,909 | +5,298 | 0.10% | 18,154,501 |
| 2016-08-24 | 2016-08-22 | 3.007 | 6,101,611 | +18,249 | 0.10% | 18,346,051 |
| 2016-08-18 | 2016-08-16 | 3.007 | 6,083,362 | +5,887 | 0.10% | 18,291,181 |
| 2016-08-17 | 2016-08-15 | 2.973 | 6,077,475 | -8,830 | 0.10% | 18,067,000 |
| 2016-08-16 | 2016-08-12 | 3.007 | 6,086,305 | -2,355 | 0.10% | 18,300,030 |
| 2016-08-12 | 2016-08-10 | 3.126 | 6,088,660 | +1,178 | 0.10% | 19,031,121 |
| 2016-08-11 | 2016-08-09 | 3.194 | 6,087,482 | +1,177 | 0.10% | 19,441,079 |
| 2016-08-09 | 2016-08-05 | 3.075 | 6,086,305 | -4,709 | 0.10% | 18,713,590 |
| 2016-08-05 | 2016-08-03 | 3.024 | 6,091,014 | -9,419 | 0.10% | 18,417,659 |
| 2016-08-04 | 2016-08-01 | 2.956 | 6,100,433 | -16,483 | 0.10% | 18,031,619 |
| 2016-08-03 | 2016-07-29 | 2.973 | 6,116,916 | -4,710 | 0.10% | 18,184,250 |
| 2016-08-01 | 2016-07-28 | 3.041 | 6,121,626 | -5,298 | 0.10% | 18,614,211 |
| 2016-07-28 | 2016-07-26 | 3.109 | 6,126,924 | +1,178 | 0.10% | 19,046,641 |
| 2016-07-27 | 2016-07-25 | 3.194 | 6,125,746 | -9,419 | 0.10% | 19,563,279 |
| 2016-07-26 | 2016-07-22 | 3.245 | 6,135,165 | +1,766 | 0.10% | 19,906,020 |
| 2016-07-25 | 2016-07-21 | 3.143 | 6,133,399 | +5,887 | 0.10% | 19,275,150 |
| 2016-07-22 | 2016-07-20 | 3.177 | 6,127,512 | +2,943 | 0.10% | 19,464,829 |
| 2016-07-21 | 2016-07-19 | 3.160 | 6,124,569 | -17,660 | 0.10% | 19,351,440 |
| 2016-07-20 | 2016-07-18 | 2.905 | 6,142,229 | -149,523 | 0.10% | 17,842,140 |
| 2016-07-19 | 2016-07-15 | 3.075 | 6,291,752 | +2,943 | 0.10% | 19,345,279 |
| 2016-07-18 | 2016-07-14 | 3.092 | 6,288,809 | +2,943 | 0.10% | 19,443,060 |
| 2016-07-15 | 2016-07-13 | 2.939 | 6,285,866 | +58,868 | 0.10% | 18,472,941 |
| 2016-07-14 | 2016-07-12 | 2.905 | 6,226,998 | -3,532 | 0.10% | 18,088,379 |
| 2016-07-13 | 2016-07-11 | 2.854 | 6,230,530 | +588 | 0.10% | 17,781,119 |
| 2016-07-12 | 2016-07-08 | 2.905 | 6,229,942 | -60,044 | 0.10% | 18,096,931 |
| 2016-07-11 | 2016-07-07 | 2.905 | 6,289,986 | -27,668 | 0.10% | 18,271,349 |
| 2016-07-08 | 2016-07-06 | 2.735 | 6,317,654 | +4,121 | 0.10% | 17,278,520 |
| 2016-07-07 | 2016-07-05 | 2.650 | 6,313,533 | -4,710 | 0.10% | 16,730,999 |
| 2016-07-06 | 2016-07-04 | 2.599 | 6,318,243 | -22,369 | 0.10% | 16,421,491 |
| 2016-07-05 | 2016-06-30 | 2.497 | 6,340,612 | +27,667 | 0.10% | 15,833,369 |
| 2016-07-04 | 2016-06-29 | 2.760 | 6,312,945 | -5,298 | 0.10% | 17,424,910 |
| 2016-06-30 | 2016-06-28 | 2.813 | 6,318,243 | +294,630 | 0.10% | 17,772,773 |
| 2016-06-29 | 2016-06-27 | 2.848 | 6,023,613 | -5,688 | 0.10% | 17,155,800 |
| 2016-06-28 | 2016-06-24 | 2.918 | 6,029,301 | -303,172 | 0.10% | 17,596,000 |
| 2016-06-27 | 2016-06-23 | 2.883 | 6,332,473 | +11,376 | 0.11% | 18,258,121 |
| 2016-06-24 | 2016-06-22 | 2.778 | 6,321,097 | +3,413 | 0.11% | 17,558,541 |
| 2016-06-23 | 2016-06-21 | 2.795 | 6,317,684 | -17,064 | 0.11% | 17,660,131 |
| 2016-06-22 | 2016-06-20 | 2.778 | 6,334,748 | +17,064 | 0.11% | 17,596,461 |
| 2016-06-21 | 2016-06-17 | 2.725 | 6,317,684 | +19,908 | 0.11% | 17,215,851 |
| 2016-06-20 | 2016-06-16 | 2.725 | 6,297,776 | -6,256 | 0.11% | 17,161,601 |
| 2016-06-17 | 2016-06-15 | 2.778 | 6,304,032 | +1,137 | 0.11% | 17,511,139 |
| 2016-06-16 | 2016-06-14 | 2.795 | 6,302,895 | -14,220 | 0.11% | 17,618,790 |
| 2016-06-14 | 2016-06-10 | 2.866 | 6,317,115 | +27,871 | 0.11% | 18,102,780 |
| 2016-06-10 | 2016-06-07 | 2.989 | 6,289,244 | -38,109 | 0.11% | 18,796,901 |
| 2016-06-08 | 2016-06-06 | 2.778 | 6,327,353 | -3,413 | 0.11% | 17,575,919 |
| 2016-06-07 | 2016-06-03 | 2.795 | 6,330,766 | -5,688 | 0.11% | 17,696,699 |
| 2016-06-06 | 2016-06-02 | 2.795 | 6,336,454 | +19,908 | 0.11% | 17,712,599 |
| 2016-06-03 | 2016-06-01 | 2.778 | 6,316,546 | -70,532 | 0.11% | 17,545,900 |
| 2016-06-02 | 2016-05-31 | 2.936 | 6,387,078 | -22,752 | 0.11% | 18,752,431 |
| 2016-06-01 | 2016-05-30 | 2.743 | 6,409,830 | -14,789 | 0.11% | 17,579,641 |
| 2016-05-31 | 2016-05-27 | 2.866 | 6,424,619 | -21,614 | 0.11% | 18,410,851 |
| 2016-05-30 | 2016-05-26 | 2.936 | 6,446,233 | -45,504 | 0.11% | 18,926,110 |
| 2016-05-27 | 2016-05-25 | 2.918 | 6,491,737 | +5,688 | 0.11% | 18,945,580 |
| 2016-05-26 | 2016-05-24 | 2.918 | 6,486,049 | -4,551 | 0.11% | 18,928,980 |
| 2016-05-25 | 2016-05-23 | 2.971 | 6,490,600 | -1,706 | 0.11% | 19,284,591 |
| 2016-05-24 | 2016-05-20 | 3.024 | 6,492,306 | -5,688 | 0.11% | 19,632,080 |
| 2016-05-23 | 2016-05-19 | 3.059 | 6,497,994 | -31,284 | 0.11% | 19,877,760 |
| 2016-05-20 | 2016-05-18 | 3.129 | 6,529,278 | +1,138 | 0.11% | 20,432,620 |
| 2016-05-19 | 2016-05-17 | 3.182 | 6,528,140 | -18,771 | 0.11% | 20,773,368 |
| 2016-05-18 | 2016-05-16 | 3.252 | 6,546,911 | +2,844 | 0.11% | 21,293,500 |
| 2016-05-17 | 2016-05-13 | 3.129 | 6,544,067 | +7,963 | 0.11% | 20,478,900 |
| 2016-05-16 | 2016-05-12 | 3.059 | 6,536,104 | +1,707 | 0.11% | 19,994,341 |
| 2016-05-13 | 2016-05-11 | 3.112 | 6,534,397 | +3,981 | 0.11% | 20,333,759 |
| 2016-05-12 | 2016-05-10 | 3.094 | 6,530,416 | +2,844 | 0.11% | 20,206,561 |
| 2016-05-11 | 2016-05-09 | 3.147 | 6,527,572 | +2,276 | 0.11% | 20,542,041 |
| 2016-05-10 | 2016-05-06 | 3.182 | 6,525,296 | -2,276 | 0.11% | 20,764,319 |
| 2016-05-09 | 2016-05-05 | 3.129 | 6,527,572 | -15,357 | 0.11% | 20,427,281 |
| 2016-05-06 | 2016-05-04 | 3.165 | 6,542,929 | -48,348 | 0.11% | 20,705,399 |
| 2016-05-05 | 2016-05-03 | 3.147 | 6,591,277 | -14,221 | 0.11% | 20,742,518 |
| 2016-05-04 | 2016-04-29 | 3.147 | 6,605,498 | -104,090 | 0.11% | 20,787,271 |
| 2016-05-03 | 2016-04-28 | 3.147 | 6,709,588 | +10,238 | 0.11% | 21,114,839 |
| 2016-04-29 | 2016-04-27 | 3.358 | 6,699,350 | -24,458 | 0.11% | 22,495,980 |
| 2016-04-28 | 2016-04-26 | 3.499 | 6,723,808 | +19,908 | 0.11% | 23,523,789 |
| 2016-04-27 | 2016-04-25 | 3.481 | 6,703,900 | -8,532 | 0.11% | 23,336,279 |
| 2016-04-26 | 2016-04-22 | 3.428 | 6,712,432 | +13,082 | 0.11% | 23,011,949 |
| 2016-04-25 | 2016-04-21 | 3.499 | 6,699,350 | +14,789 | 0.11% | 23,438,220 |
| 2016-04-22 | 2016-04-20 | 3.481 | 6,684,561 | +9,670 | 0.11% | 23,268,960 |
| 2016-04-21 | 2016-04-19 | 3.499 | 6,674,891 | -9,101 | 0.11% | 23,352,649 |
| 2016-04-20 | 2016-04-18 | 3.516 | 6,683,992 | -1,138 | 0.11% | 23,501,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 6,685,130 | -17,064 | 0.11% | 23,506,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 6,702,194 | -10,238 | 0.11% | 23,683,830 |
| 2016-04-15 | 2016-04-13 | 3.657 | 6,712,432 | -32,422 | 0.11% | 24,546,079 |
| 2016-04-14 | 2016-04-12 | 3.604 | 6,744,854 | -34,697 | 0.11% | 24,308,900 |
| 2016-04-13 | 2016-04-11 | 3.622 | 6,779,551 | +5,688 | 0.12% | 24,553,140 |
| 2016-04-12 | 2016-04-08 | 3.639 | 6,773,863 | +9,101 | 0.11% | 24,651,630 |
| 2016-04-11 | 2016-04-07 | 3.710 | 6,764,762 | +17,633 | 0.11% | 25,094,230 |
| 2016-04-08 | 2016-04-06 | 3.762 | 6,747,129 | -11,945 | 0.11% | 25,384,679 |
| 2016-04-07 | 2016-04-05 | 3.850 | 6,759,074 | -1,706 | 0.11% | 26,023,770 |
| 2016-04-06 | 2016-04-01 | 3.745 | 6,760,780 | -6,826 | 0.11% | 25,317,178 |
| 2016-04-05 | 2016-03-31 | 3.903 | 6,767,606 | +16,495 | 0.11% | 26,413,560 |
| 2016-04-01 | 2016-03-30 | 3.815 | 6,751,111 | +60,862 | 0.11% | 25,755,731 |
| 2016-03-31 | 2016-03-29 | 4.061 | 6,690,249 | -26,734 | 0.11% | 27,170,220 |
| 2016-03-30 | 2016-03-24 | 4.466 | 6,716,983 | +65,412 | 0.11% | 29,994,861 |
| 2016-03-29 | 2016-03-23 | 4.553 | 6,651,571 | +2,845 | 0.11% | 30,287,462 |
| 2016-03-24 | 2016-03-22 | 4.430 | 6,648,726 | -1,707 | 0.11% | 29,456,278 |
| 2016-03-23 | 2016-03-21 | 4.325 | 6,650,433 | +37,541 | 0.11% | 28,762,320 |
| 2016-03-22 | 2016-03-18 | 4.167 | 6,612,892 | +36,403 | 0.11% | 27,553,620 |
| 2016-03-21 | 2016-03-17 | 4.342 | 6,576,489 | +187,136 | 0.11% | 28,558,142 |
| 2016-03-18 | 2016-03-16 | 4.044 | 6,389,353 | -1,706 | 0.11% | 25,835,901 |
| 2016-03-17 | 2016-03-15 | 3.727 | 6,391,059 | -43,798 | 0.11% | 23,820,319 |
| 2016-03-16 | 2016-03-14 | 3.604 | 6,434,857 | +11,945 | 0.11% | 23,191,650 |
| 2016-03-15 | 2016-03-11 | 3.569 | 6,422,912 | -21,046 | 0.11% | 22,922,760 |
| 2016-03-14 | 2016-03-10 | 3.586 | 6,443,958 | +323,080 | 0.11% | 23,111,161 |
| 2016-03-11 | 2016-03-09 | 3.446 | 6,120,878 | +18,770 | 0.10% | 21,091,559 |
| 2016-03-10 | 2016-03-08 | 3.586 | 6,102,108 | +23,321 | 0.10% | 21,885,121 |
| 2016-03-09 | 2016-03-07 | 3.674 | 6,078,787 | +69,394 | 0.10% | 22,335,830 |
| 2016-03-08 | 2016-03-04 | 3.569 | 6,009,393 | +22,183 | 0.10% | 21,446,950 |
| 2016-03-07 | 2016-03-03 | 3.288 | 5,987,210 | +29,578 | 0.10% | 19,683,621 |
| 2016-03-04 | 2016-03-02 | 3.358 | 5,957,632 | +119,448 | 0.10% | 20,005,340 |
| 2016-03-03 | 2016-03-01 | 3.270 | 5,838,184 | +207,044 | 0.10% | 19,091,041 |
| 2016-03-02 | 2016-02-29 | 3.499 | 5,631,140 | +23,321 | 0.10% | 19,701,001 |
| 2015-12-17 | 2015-12-15 | 7.812 | 5,607,819 | +20,425 | 0.10% | 43,805,991 |
| 2015-11-10 | 2015-11-06 | 7.812 | 5,587,394 | +24,369 | 0.10% | 43,646,439 |
| 2015-11-04 | 2015-11-02 | 7.812 | 5,563,025 | -11,334 | 0.09% | 43,456,079 |
| 2015-09-22 | 2015-09-18 | 7.812 | 5,574,359 | -1,134 | 0.09% | 43,544,615 |
| 2015-09-17 | 2015-09-15 | 7.812 | 5,575,493 | -1,133 | 0.09% | 43,553,474 |
| 2015-09-16 | 2015-09-14 | 7.812 | 5,576,626 | -5,668 | 0.09% | 43,562,324 |
| 2015-09-11 | 2015-09-09 | 7.812 | 5,582,294 | +21,519 | 0.10% | 43,606,600 |
| 2015-09-04 | 2015-09-01 | 7.812 | 5,560,775 | -11,291 | 0.10% | 43,438,503 |
| 2015-07-27 | 2015-07-23 | 7.812 | 5,572,066 | -2,822 | 0.10% | 43,526,703 |
| 2015-03-30 | 2015-03-26 | 7.812 | 5,574,888 | +12,984 | 0.10% | 43,548,748 |
| 2015-03-27 | 2015-03-25 | 7.918 | 5,561,904 | -42,341 | 0.10% | 44,038,442 |
| 2015-03-26 | 2015-03-24 | 7.812 | 5,604,245 | +1,694 | 0.10% | 43,778,072 |
| 2015-03-25 | 2015-03-23 | 7.688 | 5,602,551 | +9,597 | 0.10% | 43,070,160 |
| 2015-03-24 | 2015-03-20 | 7.758 | 5,592,954 | -27,098 | 0.10% | 43,392,662 |
| 2015-03-23 | 2015-03-19 | 7.688 | 5,620,052 | -9,597 | 0.10% | 43,204,700 |
| 2015-03-20 | 2015-03-18 | 7.758 | 5,629,649 | -1,694 | 0.10% | 43,677,358 |
| 2015-03-19 | 2015-03-17 | 7.688 | 5,631,343 | +8,468 | 0.10% | 43,291,501 |
| 2015-03-18 | 2015-03-16 | 7.865 | 5,622,875 | -3,952 | 0.10% | 44,222,402 |
| 2015-03-17 | 2015-03-13 | 7.776 | 5,626,827 | +16,372 | 0.10% | 43,755,134 |
| 2015-03-16 | 2015-03-12 | 8.095 | 5,610,455 | -7,339 | 0.10% | 45,416,663 |
| 2015-03-13 | 2015-03-11 | 8.148 | 5,617,794 | +1,129 | 0.10% | 45,774,602 |
| 2015-03-12 | 2015-03-10 | 8.130 | 5,616,665 | +3,388 | 0.10% | 45,665,913 |
| 2015-03-11 | 2015-03-09 | 8.432 | 5,613,277 | -3,388 | 0.10% | 47,328,677 |
| 2015-03-10 | 2015-03-06 | 8.538 | 5,616,665 | -12,420 | 0.10% | 47,954,183 |
| 2015-03-09 | 2015-03-05 | 8.378 | 5,629,085 | +14,678 | 0.10% | 47,162,833 |
| 2015-03-06 | 2015-03-04 | 8.467 | 5,614,407 | -36,695 | 0.10% | 47,537,104 |
| 2015-03-05 | 2015-03-03 | 8.166 | 5,651,102 | -2,258 | 0.10% | 46,146,100 |
| 2015-03-04 | 2015-03-02 | 8.077 | 5,653,360 | -4,517 | 0.10% | 45,663,839 |
| 2015-03-03 | 2015-02-27 | 8.184 | 5,657,877 | -564 | 0.10% | 46,301,644 |
| 2015-03-02 | 2015-02-26 | 8.254 | 5,658,441 | +13,549 | 0.10% | 46,707,179 |
| 2015-02-27 | 2015-02-25 | 8.060 | 5,644,892 | -6,210 | 0.10% | 45,495,450 |
| 2015-02-26 | 2015-02-24 | 8.113 | 5,651,102 | -76,778 | 0.10% | 45,845,800 |
| 2015-02-25 | 2015-02-23 | 7.652 | 5,727,880 | -6,775 | 0.10% | 43,830,719 |
| 2015-02-24 | 2015-02-18 | 7.741 | 5,734,655 | +38,389 | 0.10% | 44,390,462 |
| 2015-02-23 | 2015-02-16 | 7.705 | 5,696,266 | -45,163 | 0.10% | 43,891,503 |
| 2015-02-17 | 2015-02-13 | 7.741 | 5,741,429 | -22,018 | 0.10% | 44,442,898 |
| 2015-02-16 | 2015-02-12 | 7.670 | 5,763,447 | +6,775 | 0.10% | 44,204,973 |
| 2015-02-13 | 2015-02-11 | 7.528 | 5,756,672 | +54,196 | 0.10% | 43,337,250 |
| 2015-02-12 | 2015-02-10 | 7.882 | 5,702,476 | -9,597 | 0.10% | 44,949,453 |
| 2015-02-11 | 2015-02-09 | 7.688 | 5,712,073 | -29,921 | 0.10% | 43,912,121 |
| 2015-02-10 | 2015-02-06 | 7.829 | 5,741,994 | +15,807 | 0.10% | 44,955,821 |
| 2015-02-09 | 2015-02-05 | 7.971 | 5,726,187 | +97,102 | 0.10% | 45,643,504 |
| 2015-02-06 | 2015-02-04 | 8.201 | 5,629,085 | +62,100 | 0.10% | 46,165,733 |
| 2015-02-05 | 2015-02-03 | 8.662 | 5,566,985 | +53,632 | 0.10% | 48,220,293 |
| 2015-02-04 | 2015-02-02 | 8.786 | 5,513,353 | +1,694 | 0.09% | 48,439,361 |
| 2015-02-03 | 2015-01-30 | 8.874 | 5,511,659 | -67,746 | 0.09% | 48,912,628 |
| 2015-02-02 | 2015-01-29 | 8.857 | 5,579,405 | +5,646 | 0.10% | 49,415,003 |
| 2015-01-30 | 2015-01-28 | 8.857 | 5,573,759 | +64,923 | 0.10% | 49,364,998 |
| 2015-01-29 | 2015-01-27 | 8.892 | 5,508,836 | -125,894 | 0.09% | 48,985,156 |
| 2015-01-28 | 2015-01-26 | 8.963 | 5,634,730 | -7,339 | 0.10% | 50,503,859 |
| 2015-01-27 | 2015-01-23 | 8.998 | 5,642,069 | +45,163 | 0.10% | 50,769,518 |
| 2015-01-26 | 2015-01-22 | 8.998 | 5,596,906 | +12,985 | 0.10% | 50,363,124 |
| 2015-01-23 | 2015-01-21 | 9.229 | 5,583,921 | -37,825 | 0.10% | 51,532,110 |
| 2015-01-22 | 2015-01-20 | 9.176 | 5,621,746 | -1,129 | 0.10% | 51,582,444 |
| 2015-01-21 | 2015-01-19 | 9.016 | 5,622,875 | -1,129 | 0.10% | 50,696,403 |
| 2015-01-20 | 2015-01-16 | 9.459 | 5,624,004 | +2,258 | 0.10% | 53,197,082 |
| 2015-01-19 | 2015-01-15 | 9.689 | 5,621,746 | -15,807 | 0.10% | 54,470,264 |
| 2015-01-16 | 2015-01-14 | 9.583 | 5,637,553 | +2,258 | 0.10% | 54,024,261 |
| 2015-01-15 | 2015-01-13 | 9.742 | 5,635,295 | -564 | 0.10% | 54,901,003 |
| 2015-01-14 | 2015-01-12 | 9.725 | 5,635,859 | -14,114 | 0.10% | 54,806,668 |
| 2015-01-13 | 2015-01-09 | 9.902 | 5,649,973 | -2,258 | 0.10% | 55,944,721 |
| 2015-01-09 | 2015-01-07 | 9.477 | 5,652,231 | -1,694 | 0.10% | 53,564,199 |
| 2015-01-08 | 2015-01-06 | 9.069 | 5,653,925 | +2,258 | 0.10% | 51,276,803 |
| 2015-01-07 | 2015-01-05 | 8.963 | 5,651,667 | +10,727 | 0.10% | 50,655,664 |
| 2015-01-06 | 2015-01-02 | 9.211 | 5,640,940 | +162,589 | 0.10% | 51,958,399 |
| 2015-01-05 | 2014-12-31 | 9.193 | 5,478,351 | -137,185 | 0.09% | 50,363,760 |
| 2015-01-02 | 2014-12-29 | 8.821 | 5,615,536 | +16,372 | 0.10% | 49,536,064 |
| 2014-12-30 | 2014-12-24 | 8.697 | 5,599,164 | +27,098 | 0.10% | 48,697,382 |
| 2014-12-29 | 2014-12-22 | 8.874 | 5,572,066 | +5,646 | 0.10% | 49,448,704 |
| 2014-12-23 | 2014-12-19 | 8.892 | 5,566,420 | +16,936 | 0.10% | 49,497,199 |
| 2014-12-22 | 2014-12-18 | 9.140 | 5,549,484 | -230,334 | 0.09% | 50,722,802 |
| 2014-12-19 | 2014-12-17 | 8.892 | 5,779,818 | +3,387 | 0.10% | 51,394,757 |
| 2014-12-18 | 2014-12-16 | 9.211 | 5,776,431 | +1,694 | 0.10% | 53,206,399 |
| 2014-12-17 | 2014-12-15 | 9.601 | 5,774,737 | -133,233 | 0.10% | 55,441,176 |
| 2014-12-16 | 2014-12-12 | 9.246 | 5,907,970 | +3,952 | 0.10% | 54,627,298 |
| 2014-12-15 | 2014-12-11 | 9.016 | 5,904,018 | -10,162 | 0.10% | 53,231,216 |
| 2014-12-12 | 2014-12-10 | 9.335 | 5,914,180 | +336,469 | 0.10% | 55,208,518 |
| 2014-12-11 | 2014-12-09 | 8.591 | 5,577,711 | +46,857 | 0.10% | 47,918,000 |
| 2014-12-10 | 2014-12-08 | 9.069 | 5,530,854 | -57,019 | 0.09% | 50,160,642 |
| 2014-12-09 | 2014-12-05 | 9.742 | 5,587,873 | -39,518 | 0.10% | 54,439,001 |
| 2014-12-08 | 2014-12-04 | 9.707 | 5,627,391 | -30,486 | 0.10% | 54,624,639 |
| 2014-12-05 | 2014-12-03 | 9.548 | 5,657,877 | -5,080 | 0.10% | 54,018,585 |
| 2014-12-04 | 2014-12-02 | 9.937 | 5,662,957 | -565 | 0.10% | 56,273,906 |
| 2014-12-03 | 2014-12-01 | 10.132 | 5,663,522 | -36,695 | 0.10% | 57,383,040 |
| 2014-12-02 | 2014-11-28 | 10.274 | 5,700,217 | -565 | 0.10% | 58,562,595 |
| 2014-12-01 | 2014-11-27 | 10.451 | 5,700,782 | +2,823 | 0.10% | 59,578,200 |
| 2014-11-28 | 2014-11-26 | 10.398 | 5,697,959 | -1,694 | 0.10% | 59,245,907 |
| 2014-11-27 | 2014-11-25 | 10.345 | 5,699,653 | -70,568 | 0.10% | 58,960,641 |
| 2014-11-26 | 2014-11-24 | 10.114 | 5,770,221 | -75,649 | 0.10% | 58,361,909 |
| 2014-11-25 | 2014-11-21 | 10.327 | 5,845,870 | -4,517 | 0.10% | 60,369,648 |
| 2014-11-24 | 2014-11-20 | 10.398 | 5,850,387 | -5,645 | 0.10% | 60,830,814 |
| 2014-11-21 | 2014-11-19 | 10.433 | 5,856,032 | +1,694 | 0.10% | 61,096,970 |
| 2014-11-20 | 2014-11-18 | 10.486 | 5,854,338 | -7,339 | 0.10% | 61,390,396 |
| 2014-11-19 | 2014-11-17 | 10.628 | 5,861,677 | -10,727 | 0.10% | 62,297,995 |
| 2014-11-18 | 2014-11-14 | 10.628 | 5,872,404 | +2,258 | 0.10% | 62,412,001 |
| 2014-11-17 | 2014-11-13 | 10.539 | 5,870,146 | +11,291 | 0.10% | 61,868,103 |
| 2014-11-14 | 2014-11-12 | 10.646 | 5,858,855 | +16,937 | 0.10% | 62,371,782 |
| 2014-11-13 | 2014-11-11 | 10.557 | 5,841,918 | -2,823 | 0.10% | 61,674,076 |
| 2014-11-12 | 2014-11-10 | 10.362 | 5,844,741 | +25,969 | 0.10% | 60,565,049 |
| 2014-11-11 | 2014-11-07 | 10.380 | 5,818,772 | +1,129 | 0.10% | 60,399,020 |
| 2014-11-10 | 2014-11-06 | 10.575 | 5,817,643 | +5,646 | 0.10% | 61,520,851 |
| 2014-11-07 | 2014-11-05 | 10.327 | 5,811,997 | -38,954 | 0.10% | 60,019,845 |
| 2014-11-06 | 2014-11-04 | 10.628 | 5,850,951 | +58,148 | 0.10% | 62,183,999 |
| 2014-11-05 | 2014-11-03 | 10.929 | 5,792,803 | -3,387 | 0.10% | 63,310,371 |
| 2014-11-04 | 2014-10-31 | 10.965 | 5,796,190 | +51,938 | 0.10% | 63,552,728 |
| 2014-11-03 | 2014-10-30 | 10.965 | 5,744,252 | +1,129 | 0.10% | 62,983,250 |
| 2014-10-31 | 2014-10-29 | 11.124 | 5,743,123 | -2,258 | 0.10% | 63,886,441 |
| 2014-10-30 | 2014-10-28 | 11.159 | 5,745,381 | -14,114 | 0.10% | 64,115,099 |
| 2014-10-29 | 2014-10-27 | 10.805 | 5,759,495 | +50,809 | 0.10% | 62,232,203 |
| 2014-10-28 | 2014-10-24 | 11.018 | 5,708,686 | +1,694 | 0.10% | 62,896,644 |
| 2014-10-27 | 2014-10-23 | 10.805 | 5,706,992 | +19,759 | 0.10% | 61,664,900 |
| 2014-10-24 | 2014-10-22 | 10.965 | 5,687,233 | +38,954 | 0.10% | 62,358,061 |
| 2014-10-23 | 2014-10-21 | 10.911 | 5,648,279 | +11,855 | 0.10% | 61,630,797 |
| 2014-10-22 | 2014-10-20 | 11.124 | 5,636,424 | +24,276 | 0.10% | 62,699,522 |
| 2014-10-21 | 2014-10-17 | 11.106 | 5,612,148 | +7,903 | 0.10% | 62,330,066 |
| 2014-10-20 | 2014-10-16 | 11.407 | 5,604,245 | +22,018 | 0.10% | 63,929,884 |
| 2014-10-17 | 2014-10-15 | 11.018 | 5,582,227 | -48,551 | 0.10% | 61,503,356 |
| 2014-10-16 | 2014-10-14 | 10.663 | 5,630,778 | -29,357 | 0.10% | 60,043,477 |
| 2014-10-15 | 2014-10-13 | 10.593 | 5,660,135 | +20,888 | 0.10% | 59,955,483 |
| 2014-10-14 | 2014-10-10 | 10.894 | 5,639,247 | +31,615 | 0.10% | 61,432,355 |
| 2014-10-13 | 2014-10-09 | 10.965 | 5,607,632 | -56,455 | 0.10% | 61,485,270 |
| 2014-10-10 | 2014-10-08 | 10.805 | 5,664,087 | +2,823 | 0.10% | 61,201,305 |
| 2014-10-09 | 2014-10-07 | 10.965 | 5,661,264 | +22,017 | 0.10% | 62,073,322 |
| 2014-10-08 | 2014-10-06 | 10.717 | 5,639,247 | +8,469 | 0.10% | 60,433,455 |
| 2014-10-07 | 2014-10-03 | 10.327 | 5,630,778 | +21,452 | 0.10% | 58,148,417 |
| 2014-10-06 | 2014-09-30 | 10.309 | 5,609,326 | +7,340 | 0.10% | 57,827,524 |
| 2014-10-03 | 2014-09-29 | 10.203 | 5,601,986 | +55,325 | 0.10% | 57,156,475 |
| 2014-09-30 | 2014-09-26 | 10.699 | 5,546,661 | +11,855 | 0.09% | 59,343,000 |
| 2014-09-29 | 2014-09-25 | 10.699 | 5,534,806 | +15,243 | 0.09% | 59,216,165 |
| 2014-09-26 | 2014-09-24 | 10.433 | 5,519,563 | +89,198 | 0.09% | 57,586,532 |
| 2014-09-25 | 2014-09-23 | 10.539 | 5,430,365 | -7,903 | 0.09% | 57,233,054 |
| 2014-09-24 | 2014-09-22 | 10.663 | 5,438,268 | +56,454 | 0.09% | 57,990,657 |
| 2014-09-23 | 2014-09-19 | 10.858 | 5,381,814 | +13,549 | 0.09% | 58,437,293 |
| 2014-09-22 | 2014-09-18 | 10.734 | 5,368,265 | -1,693 | 0.09% | 57,624,544 |
| 2014-09-19 | 2014-09-17 | 10.770 | 5,369,958 | +35,002 | 0.09% | 57,832,957 |
| 2014-09-17 | 2014-09-15 | 10.734 | 5,334,956 | -11,856 | 0.09% | 57,266,996 |
| 2014-09-16 | 2014-09-12 | 11.000 | 5,346,812 | +37,260 | 0.09% | 58,814,911 |
| 2014-09-15 | 2014-09-11 | 10.787 | 5,309,552 | -10,162 | 0.09% | 57,276,452 |
| 2014-09-12 | 2014-09-10 | 10.274 | 5,319,714 | +1,129 | 0.09% | 54,653,403 |
| 2014-09-11 | 2014-09-08 | 10.038 | 5,318,585 | +2,823 | 0.09% | 53,389,295 |
| 2014-09-10 | 2014-09-05 | 10.020 | 5,315,762 | +30,628 | 0.09% | 53,266,512 |
| 2014-09-05 | 2014-09-03 | 9.665 | 5,285,134 | -48,404 | 0.09% | 51,081,605 |
| 2014-09-02 | 2014-08-29 | 9.221 | 5,333,538 | +42,213 | 0.09% | 49,180,437 |
| 2014-09-01 | 2014-08-28 | 9.061 | 5,291,325 | -54,033 | 0.09% | 47,945,102 |
| 2014-08-29 | 2014-08-27 | 9.470 | 5,345,358 | -43,339 | 0.09% | 50,619,009 |
| 2014-08-28 | 2014-08-26 | 9.523 | 5,388,697 | +3,377 | 0.09% | 51,316,637 |
| 2014-08-27 | 2014-08-25 | 9.523 | 5,385,320 | +42,776 | 0.09% | 51,284,477 |
| 2014-08-26 | 2014-08-22 | 9.505 | 5,342,544 | -6,754 | 0.09% | 50,782,201 |
| 2014-08-25 | 2014-08-21 | 9.221 | 5,349,298 | -97,373 | 0.09% | 49,325,759 |
| 2014-08-22 | 2014-08-20 | 9.132 | 5,446,671 | -3,940 | 0.09% | 49,739,784 |
| 2014-08-21 | 2014-08-19 | 8.954 | 5,450,611 | +7,317 | 0.09% | 48,807,364 |
| 2014-08-20 | 2014-08-18 | 8.866 | 5,443,294 | +1,126 | 0.09% | 48,258,294 |
| 2014-08-19 | 2014-08-15 | 8.883 | 5,442,168 | -23,639 | 0.09% | 48,345,002 |
| 2014-08-18 | 2014-08-14 | 8.724 | 5,465,807 | +10,131 | 0.09% | 47,681,007 |
| 2014-08-15 | 2014-08-13 | 8.812 | 5,455,676 | +563 | 0.09% | 48,077,279 |
| 2014-08-14 | 2014-08-12 | 8.883 | 5,455,113 | +5,628 | 0.09% | 48,459,997 |
| 2014-08-13 | 2014-08-11 | 8.954 | 5,449,485 | -13,508 | 0.09% | 48,797,281 |
| 2014-08-12 | 2014-08-08 | 8.866 | 5,462,993 | -7,880 | 0.09% | 48,432,939 |
| 2014-08-11 | 2014-08-07 | 8.883 | 5,470,873 | +2,251 | 0.09% | 48,600,000 |
| 2014-08-08 | 2014-08-06 | 9.008 | 5,468,622 | -34,896 | 0.09% | 49,260,123 |
| 2014-08-07 | 2014-08-05 | 8.848 | 5,503,518 | -1,126 | 0.09% | 48,694,439 |
| 2014-08-06 | 2014-08-04 | 8.688 | 5,504,644 | -7,880 | 0.09% | 47,824,201 |
| 2014-08-05 | 2014-08-01 | 8.457 | 5,512,524 | +2,815 | 0.09% | 46,619,443 |
| 2014-08-04 | 2014-07-31 | 8.510 | 5,509,709 | +6,754 | 0.09% | 46,889,306 |
| 2014-08-01 | 2014-07-30 | 8.635 | 5,502,955 | +1,688 | 0.09% | 47,516,217 |
| 2014-07-31 | 2014-07-29 | 8.652 | 5,501,267 | -24,202 | 0.09% | 47,599,382 |
| 2014-07-30 | 2014-07-28 | 8.812 | 5,525,469 | +563 | 0.09% | 48,692,318 |
| 2014-07-29 | 2014-07-25 | 8.990 | 5,524,906 | +42,213 | 0.09% | 49,668,957 |
| 2014-07-28 | 2014-07-24 | 8.795 | 5,482,693 | +3,377 | 0.09% | 48,217,952 |
| 2014-07-25 | 2014-07-23 | 8.901 | 5,479,316 | +29,268 | 0.09% | 48,772,352 |
| 2014-07-23 | 2014-07-21 | 9.132 | 5,450,048 | +2,252 | 0.09% | 49,770,623 |
| 2014-07-22 | 2014-07-18 | 9.239 | 5,447,796 | +10,131 | 0.09% | 50,330,797 |
| 2014-07-21 | 2014-07-17 | 9.363 | 5,437,665 | +3,940 | 0.09% | 50,913,470 |
| 2014-07-18 | 2014-07-16 | 9.239 | 5,433,725 | +7,880 | 0.09% | 50,200,799 |
| 2014-07-17 | 2014-07-15 | 8.990 | 5,425,845 | -2,252 | 0.09% | 48,778,398 |
| 2014-07-16 | 2014-07-14 | 8.954 | 5,428,097 | +4,503 | 0.09% | 48,605,763 |
| 2014-07-15 | 2014-07-11 | 8.883 | 5,423,594 | -12,945 | 0.09% | 48,180,001 |
| 2014-07-11 | 2014-07-09 | 8.830 | 5,436,539 | +27,016 | 0.09% | 48,005,227 |
| 2014-07-10 | 2014-07-08 | 8.901 | 5,409,523 | -4,502 | 0.09% | 48,151,113 |
| 2014-07-09 | 2014-07-07 | 8.848 | 5,414,025 | -1,689 | 0.09% | 47,902,616 |
| 2014-07-08 | 2014-07-04 | 8.706 | 5,415,714 | -1,126 | 0.09% | 47,147,800 |
| 2014-07-04 | 2014-07-02 | 8.688 | 5,416,840 | -5,628 | 0.09% | 47,061,363 |
| 2014-07-03 | 2014-06-30 | 8.421 | 5,422,468 | -15,760 | 0.09% | 45,665,159 |
| 2014-07-02 | 2014-06-27 | 8.386 | 5,438,228 | -2,251 | 0.09% | 45,604,641 |
| 2014-06-30 | 2014-06-26 | 8.439 | 5,440,479 | -64,728 | 0.09% | 45,913,498 |
| 2014-06-27 | 2014-06-25 | 8.226 | 5,505,207 | +2,252 | 0.09% | 45,286,033 |
| 2014-06-26 | 2014-06-24 | 8.333 | 5,502,955 | -6,192 | 0.09% | 45,854,128 |
| 2014-06-25 | 2014-06-23 | 8.350 | 5,509,147 | +1,126 | 0.09% | 46,003,603 |
| 2014-06-24 | 2014-06-20 | 8.386 | 5,508,021 | +1,689 | 0.09% | 46,189,921 |
| 2014-06-23 | 2014-06-19 | 8.581 | 5,506,332 | +1,125 | 0.09% | 47,251,887 |
| 2014-06-20 | 2014-06-18 | 8.848 | 5,505,207 | +2,751,759 | 0.09% | 48,709,383 |
| 2014-06-19 | 2014-06-17 | 8.795 | 2,753,448 | -2,814 | 0.09% | 24,215,403 |
| 2014-06-18 | 2014-06-16 | 8.510 | 2,756,262 | +1,126 | 0.09% | 23,456,631 |
| 2014-06-17 | 2014-06-13 | 8.546 | 2,755,136 | -1,689 | 0.09% | 23,544,949 |
| 2014-06-16 | 2014-06-12 | 8.706 | 2,756,825 | -9,568 | 0.09% | 24,000,203 |
| 2014-06-13 | 2014-06-11 | 8.439 | 2,766,393 | -14,634 | 0.09% | 23,346,249 |
| 2014-06-12 | 2014-06-10 | 8.528 | 2,781,027 | +21,951 | 0.10% | 23,716,799 |
| 2014-06-11 | 2014-06-09 | 8.350 | 2,759,076 | +5,066 | 0.09% | 23,039,399 |
| 2014-06-09 | 2014-06-05 | 8.564 | 2,754,010 | +1,688 | 0.09% | 23,584,256 |
| 2014-06-06 | 2014-06-04 | 32.856 | 2,752,322 | +2,814 | 0.09% | 90,430,424 |
| 2014-06-05 | 2014-06-03 | 32.500 | 2,749,508 | +1,381,214 | 0.09% | 89,358,163 |
| 2014-06-04 | 2014-05-30 | 32.927 | 1,368,294 | +281 | 0.09% | 45,054,253 |
| 2014-06-03 | 2014-05-29 | 32.535 | 1,368,013 | -281 | 0.09% | 44,508,751 |
| 2014-05-30 | 2014-05-28 | 33.141 | 1,368,294 | +281 | 0.09% | 45,346,814 |
| 2014-05-29 | 2014-05-27 | 33.961 | 1,368,013 | +561 | 0.09% | 46,458,751 |
| 2014-05-28 | 2014-05-26 | 34.210 | 1,367,452 | +561 | 0.09% | 46,780,809 |
| 2014-05-27 | 2014-05-23 | 33.533 | 1,366,891 | +1,404 | 0.09% | 45,836,127 |
| 2014-05-26 | 2014-05-22 | 33.177 | 1,365,487 | +2,806 | 0.09% | 45,302,446 |
| 2014-05-23 | 2014-05-21 | 31.716 | 1,362,681 | -1,684 | 0.09% | 43,218,393 |
| 2014-05-22 | 2014-05-20 | 31.787 | 1,364,365 | +1,684 | 0.09% | 43,369,042 |
| 2014-05-20 | 2014-05-16 | 31.431 | 1,362,681 | -1,403 | 0.09% | 42,829,913 |
| 2014-05-15 | 2014-05-13 | 30.397 | 1,364,084 | +561 | 0.09% | 41,464,320 |
| 2014-05-14 | 2014-05-12 | 30.362 | 1,363,523 | -2,526 | 0.09% | 41,398,677 |
| 2014-05-13 | 2014-05-09 | 29.756 | 1,366,049 | -5,612 | 0.09% | 40,647,810 |
| 2014-05-12 | 2014-05-08 | 30.433 | 1,371,661 | -99,058 | 0.09% | 41,743,520 |
| 2014-05-09 | 2014-05-07 | 29.613 | 1,470,719 | +15,714 | 0.10% | 43,552,705 |
| 2014-05-08 | 2014-05-05 | 30.183 | 1,455,005 | +562 | 0.10% | 43,916,963 |
| 2014-05-05 | 2014-04-30 | 30.433 | 1,454,443 | +2,525 | 0.10% | 44,262,810 |
| 2014-05-02 | 2014-04-29 | 30.290 | 1,451,918 | -3,648 | 0.10% | 43,979,007 |
| 2014-04-30 | 2014-04-28 | 30.183 | 1,455,566 | -280 | 0.10% | 43,933,896 |
| 2014-04-28 | 2014-04-24 | 31.930 | 1,455,846 | +1,683 | 0.10% | 46,484,467 |
| 2014-04-24 | 2014-04-22 | 31.644 | 1,454,163 | -1,122 | 0.10% | 46,016,169 |
| 2014-04-23 | 2014-04-17 | 31.395 | 1,455,285 | -13,750 | 0.10% | 45,688,654 |
| 2014-04-22 | 2014-04-16 | 30.183 | 1,469,035 | -562 | 0.10% | 44,340,436 |
| 2014-04-17 | 2014-04-15 | 30.255 | 1,469,597 | +21,327 | 0.10% | 44,462,139 |
| 2014-04-16 | 2014-04-14 | 30.255 | 1,448,270 | +1,403 | 0.10% | 43,816,898 |
| 2014-04-15 | 2014-04-11 | 30.433 | 1,446,867 | +19,082 | 0.10% | 44,032,251 |
| 2014-04-14 | 2014-04-10 | 31.644 | 1,427,785 | +1,403 | 0.10% | 45,181,452 |
| 2014-04-11 | 2014-04-09 | 31.181 | 1,426,382 | -1,683 | 0.10% | 44,476,265 |
| 2014-04-10 | 2014-04-08 | 31.003 | 1,428,065 | -1,684 | 0.10% | 44,274,293 |
| 2014-04-09 | 2014-04-07 | 30.468 | 1,429,749 | +2,526 | 0.10% | 43,562,252 |
| 2014-04-08 | 2014-04-04 | 32.785 | 1,427,223 | +4,490 | 0.10% | 46,791,188 |
| 2014-04-07 | 2014-04-03 | 33.355 | 1,422,733 | -5,613 | 0.10% | 47,455,184 |
| 2014-04-04 | 2014-04-02 | 34.816 | 1,428,346 | +12,909 | 0.10% | 49,729,305 |
| 2014-04-03 | 2014-04-01 | 34.709 | 1,415,437 | +9,541 | 0.10% | 49,128,545 |
| 2014-04-02 | 2014-03-31 | 33.319 | 1,405,896 | +1,403 | 0.10% | 46,843,486 |
| 2014-04-01 | 2014-03-28 | 32.322 | 1,404,493 | -63,139 | 0.10% | 45,395,340 |
| 2014-03-31 | 2014-03-27 | 32.179 | 1,467,632 | +58,929 | 0.10% | 47,226,888 |
| 2014-03-28 | 2014-03-26 | 33.355 | 1,408,703 | +1,123 | 0.10% | 46,987,214 |
| 2014-03-27 | 2014-03-25 | 33.462 | 1,407,580 | +5,893 | 0.10% | 47,100,236 |
| 2014-03-26 | 2014-03-24 | 33.497 | 1,401,687 | -8,980 | 0.10% | 46,952,995 |
| 2014-03-25 | 2014-03-21 | 35.101 | 1,410,667 | +3,648 | 0.10% | 49,515,953 |
| 2014-03-24 | 2014-03-20 | 35.707 | 1,407,019 | +2,526 | 0.10% | 50,240,284 |
| 2014-03-21 | 2014-03-19 | 33.925 | 1,404,493 | +842 | 0.10% | 47,647,589 |
| 2014-03-20 | 2014-03-18 | 34.745 | 1,403,651 | -2,807 | 0.10% | 48,769,484 |
| 2014-03-19 | 2014-03-17 | 34.780 | 1,406,458 | +3,648 | 0.10% | 48,917,132 |
| 2014-03-18 | 2014-03-14 | 34.388 | 1,402,810 | +10,383 | 0.10% | 48,240,363 |
| 2014-03-17 | 2014-03-13 | 35.030 | 1,392,427 | +842 | 0.10% | 48,776,469 |
| 2014-03-14 | 2014-03-12 | 35.279 | 1,391,585 | +842 | 0.10% | 49,094,104 |
| 2014-03-13 | 2014-03-11 | 33.854 | 1,390,743 | +13,750 | 0.10% | 47,081,999 |
| 2014-03-12 | 2014-03-10 | 32.428 | 1,376,993 | -1,403 | 0.09% | 44,653,708 |
| 2014-03-11 | 2014-03-07 | 32.464 | 1,378,396 | +3,648 | 0.09% | 44,748,325 |
| 2014-03-10 | 2014-03-06 | 33.141 | 1,374,748 | +1,965 | 0.09% | 45,560,706 |
| 2014-03-07 | 2014-03-05 | 34.673 | 1,372,783 | -1,965 | 0.09% | 47,599,143 |
| 2014-03-06 | 2014-03-04 | 35.208 | 1,374,748 | +1,684 | 0.09% | 48,402,127 |
| 2014-03-05 | 2014-03-03 | 34.745 | 1,373,064 | -6,174 | 0.09% | 47,706,747 |
| 2014-03-04 | 2014-02-28 | 33.462 | 1,379,238 | -17,679 | 0.09% | 46,151,860 |
| 2014-03-03 | 2014-02-27 | 32.286 | 1,396,917 | +18,241 | 0.10% | 45,100,692 |
| 2014-02-28 | 2014-02-26 | 32.856 | 1,378,676 | +28,061 | 0.09% | 45,297,845 |
| 2014-02-27 | 2014-02-25 | 31.538 | 1,350,615 | -24,413 | 0.09% | 42,595,061 |
| 2014-02-26 | 2014-02-24 | 32.393 | 1,375,028 | -1,123 | 0.09% | 44,540,986 |
| 2014-02-25 | 2014-02-21 | 32.999 | 1,376,151 | -42,093 | 0.09% | 45,411,043 |
| 2014-02-24 | 2014-02-20 | 32.785 | 1,418,244 | +562 | 0.10% | 46,496,813 |
| 2014-02-20 | 2014-02-18 | 30.575 | 1,417,682 | +280 | 0.10% | 43,346,149 |
| 2014-02-19 | 2014-02-17 | 30.326 | 1,417,402 | -1,403 | 0.10% | 42,984,018 |
| 2014-02-18 | 2014-02-14 | 30.433 | 1,418,805 | +2,245 | 0.10% | 43,178,245 |
| 2014-02-17 | 2014-02-13 | 29.827 | 1,416,560 | -3,648 | 0.10% | 42,251,763 |
| 2014-02-14 | 2014-02-12 | 29.934 | 1,420,208 | +2,245 | 0.10% | 42,512,402 |
| 2014-02-13 | 2014-02-11 | 29.934 | 1,417,963 | +281 | 0.10% | 42,445,200 |
| 2014-02-12 | 2014-02-10 | 29.898 | 1,417,682 | +1,403 | 0.10% | 42,386,269 |
| 2014-02-11 | 2014-02-07 | 29.150 | 1,416,279 | +1,122 | 0.10% | 41,284,452 |
| 2014-02-10 | 2014-02-06 | 28.580 | 1,415,157 | +1,403 | 0.10% | 40,444,866 |
| 2014-02-07 | 2014-02-05 | 28.437 | 1,413,754 | +7,858 | 0.10% | 40,203,248 |
| 2014-02-06 | 2014-02-04 | 29.471 | 1,405,896 | +55,843 | 0.10% | 41,432,688 |
| 2014-02-05 | 2014-01-30 | 29.506 | 1,350,053 | -85,308 | 0.09% | 39,835,068 |
| 2014-02-04 | 2014-01-28 | 28.402 | 1,435,361 | -10,664 | 0.10% | 40,766,541 |
| 2014-01-29 | 2014-01-27 | 28.223 | 1,446,025 | +4,771 | 0.10% | 40,811,766 |
| 2014-01-28 | 2014-01-24 | 26.976 | 1,441,254 | +11,786 | 0.10% | 38,879,512 |
| 2014-01-27 | 2014-01-23 | 28.900 | 1,429,468 | -1,403 | 0.10% | 41,312,331 |
| 2014-01-24 | 2014-01-22 | 29.435 | 1,430,871 | -24,695 | 0.10% | 42,117,728 |
| 2014-01-23 | 2014-01-21 | 28.223 | 1,455,566 | -17,398 | 0.10% | 41,081,046 |
| 2014-01-22 | 2014-01-20 | 27.689 | 1,472,964 | +1,403 | 0.10% | 40,784,727 |
| 2014-01-21 | 2014-01-17 | 28.010 | 1,471,561 | -23,853 | 0.10% | 41,217,839 |
| 2014-01-20 | 2014-01-16 | 27.796 | 1,495,414 | +28,343 | 0.10% | 41,566,212 |
| 2014-01-17 | 2014-01-15 | 28.152 | 1,467,071 | -2,245 | 0.10% | 41,301,196 |
| 2014-01-16 | 2014-01-14 | 27.368 | 1,469,316 | -18,801 | 0.10% | 40,212,478 |
| 2014-01-15 | 2014-01-13 | 28.188 | 1,488,117 | -7,016 | 0.10% | 41,946,716 |
| 2014-01-14 | 2014-01-10 | 26.905 | 1,495,133 | -1,964 | 0.10% | 40,226,401 |
| 2014-01-13 | 2014-01-09 | 27.047 | 1,497,097 | +5,051 | 0.10% | 40,492,643 |
| 2014-01-10 | 2014-01-08 | 28.152 | 1,492,046 | +3,087 | 0.10% | 42,004,296 |
| 2014-01-09 | 2014-01-07 | 27.297 | 1,488,959 | +4,209 | 0.10% | 40,643,950 |
| 2014-01-08 | 2014-01-06 | 27.368 | 1,484,750 | -1,684 | 0.10% | 40,634,878 |
| 2014-01-07 | 2014-01-03 | 26.798 | 1,486,434 | -6,173 | 0.10% | 39,833,446 |
| 2014-01-06 | 2014-01-02 | 26.549 | 1,492,607 | -1,965 | 0.10% | 39,626,540 |
| 2014-01-03 | 2013-12-31 | 25.230 | 1,494,572 | +21,888 | 0.10% | 37,708,087 |
| 2014-01-02 | 2013-12-27 | 25.444 | 1,472,684 | +53,879 | 0.10% | 37,470,733 |
| 2013-12-30 | 2013-12-24 | 25.337 | 1,418,805 | -28,623 | 0.10% | 35,948,164 |
| 2013-12-27 | 2013-12-20 | 24.339 | 1,447,428 | +4,490 | 0.10% | 35,229,143 |
| 2013-12-23 | 2013-12-19 | 25.266 | 1,442,938 | +3,367 | 0.10% | 36,456,780 |
| 2013-12-20 | 2013-12-18 | 25.408 | 1,439,571 | -7,576 | 0.10% | 36,576,911 |
| 2013-12-18 | 2013-12-16 | 24.339 | 1,447,147 | +4,209 | 0.10% | 35,222,304 |
| 2013-12-17 | 2013-12-13 | 24.446 | 1,442,938 | -3,929 | 0.10% | 35,274,120 |
| 2013-12-16 | 2013-12-12 | 23.520 | 1,446,867 | -18,520 | 0.10% | 34,029,608 |
| 2013-12-13 | 2013-12-11 | 23.092 | 1,465,387 | +280 | 0.10% | 33,838,550 |
| 2013-12-12 | 2013-12-10 | 23.306 | 1,465,107 | +11,506 | 0.10% | 34,145,344 |
| 2013-12-11 | 2013-12-09 | 23.092 | 1,453,601 | -16,557 | 0.10% | 33,566,389 |
| 2013-12-10 | 2013-12-06 | 23.056 | 1,470,158 | -25,817 | 0.10% | 33,896,331 |
| 2013-12-09 | 2013-12-05 | 21.880 | 1,495,975 | -4,490 | 0.10% | 32,732,344 |
| 2013-12-06 | 2013-12-04 | 21.845 | 1,500,465 | -15,153 | 0.10% | 32,777,117 |
| 2013-12-05 | 2013-12-03 | 21.381 | 1,515,618 | -1,403 | 0.10% | 32,405,999 |
| 2013-12-02 | 2013-11-28 | 21.346 | 1,517,021 | -29,746 | 0.10% | 32,381,937 |
| 2013-11-29 | 2013-11-27 | 21.310 | 1,546,767 | -2,525 | 0.11% | 32,961,767 |
| 2013-11-28 | 2013-11-26 | 21.239 | 1,549,292 | +34,796 | 0.11% | 32,905,155 |
| 2013-11-27 | 2013-11-25 | 21.845 | 1,514,496 | -3,367 | 0.10% | 33,083,619 |
| 2013-11-26 | 2013-11-22 | 21.631 | 1,517,863 | -1,684 | 0.10% | 32,832,630 |
| 2013-11-25 | 2013-11-21 | 21.809 | 1,519,547 | +3,087 | 0.10% | 33,139,806 |
| 2013-11-22 | 2013-11-20 | 21.702 | 1,516,460 | -27,781 | 0.10% | 32,910,362 |
| 2013-11-21 | 2013-11-19 | 21.738 | 1,544,241 | -3,929 | 0.11% | 33,568,298 |
| 2013-11-20 | 2013-11-18 | 21.417 | 1,548,170 | -9,541 | 0.11% | 33,157,175 |
| 2013-11-19 | 2013-11-15 | 21.025 | 1,557,711 | +3,087 | 0.11% | 32,750,905 |
| 2013-11-18 | 2013-11-14 | 20.918 | 1,554,624 | -15,153 | 0.11% | 32,519,801 |
| 2013-11-15 | 2013-11-13 | 20.277 | 1,569,777 | -13,189 | 0.11% | 31,829,853 |
| 2013-11-14 | 2013-11-12 | 20.419 | 1,582,966 | +15,153 | 0.11% | 32,322,922 |
| 2013-11-13 | 2013-11-11 | 20.312 | 1,567,813 | +10,383 | 0.11% | 31,845,900 |
| 2013-11-12 | 2013-11-08 | 19.992 | 1,557,430 | +7,577 | 0.11% | 31,135,497 |
| 2013-11-11 | 2013-11-07 | 20.134 | 1,549,853 | +56,404 | 0.11% | 31,204,941 |
| 2013-11-08 | 2013-11-06 | 20.384 | 1,493,449 | -281 | 0.10% | 30,441,835 |
| 2013-11-07 | 2013-11-05 | 20.277 | 1,493,730 | +2,245 | 0.10% | 30,287,873 |
| 2013-11-05 | 2013-11-01 | 20.989 | 1,491,485 | -5,332 | 0.10% | 31,305,352 |
| 2013-11-01 | 2013-10-30 | 20.562 | 1,496,817 | +281 | 0.10% | 30,777,187 |
| 2013-10-31 | 2013-10-29 | 20.170 | 1,496,536 | +1,403 | 0.10% | 30,184,779 |
| 2013-10-30 | 2013-10-28 | 20.882 | 1,495,133 | -3,648 | 0.10% | 31,222,081 |
| 2013-10-29 | 2013-10-25 | 20.811 | 1,498,781 | +281 | 0.10% | 31,191,440 |
| 2013-10-28 | 2013-10-24 | 20.989 | 1,498,500 | -3,648 | 0.10% | 31,452,592 |
| 2013-10-25 | 2013-10-23 | 20.633 | 1,502,148 | -1,684 | 0.10% | 30,993,862 |
| 2013-10-24 | 2013-10-22 | 21.524 | 1,503,832 | -6,454 | 0.10% | 32,368,358 |
| 2013-10-23 | 2013-10-21 | 20.597 | 1,510,286 | -1,684 | 0.10% | 31,107,953 |
| 2013-10-22 | 2013-10-18 | 20.633 | 1,511,970 | +1,684 | 0.10% | 31,196,519 |
| 2013-10-21 | 2013-10-17 | 20.704 | 1,510,286 | -24,414 | 0.10% | 31,269,413 |
| 2013-10-18 | 2013-10-16 | 20.455 | 1,534,700 | +6,735 | 0.11% | 31,392,058 |
| 2013-10-17 | 2013-10-15 | 20.847 | 1,527,965 | +24,414 | 0.11% | 31,853,245 |
| 2013-10-16 | 2013-10-11 | 20.847 | 1,503,551 | -5,893 | 0.10% | 31,344,290 |
| 2013-10-15 | 2013-10-10 | 20.740 | 1,509,444 | +841 | 0.10% | 31,305,770 |
| 2013-10-11 | 2013-10-09 | 20.918 | 1,508,603 | -17,398 | 0.10% | 31,557,128 |
| 2013-10-10 | 2013-10-08 | 20.205 | 1,526,001 | -11,225 | 0.11% | 30,833,461 |
| 2013-10-09 | 2013-10-07 | 19.635 | 1,537,226 | -280 | 0.11% | 30,183,787 |
| 2013-10-08 | 2013-10-04 | 19.671 | 1,537,506 | -281 | 0.11% | 30,244,075 |
| 2013-10-07 | 2013-10-03 | 19.457 | 1,537,787 | +2,806 | 0.11% | 29,920,802 |
| 2013-10-04 | 2013-10-02 | 19.528 | 1,534,981 | -280 | 0.11% | 29,975,606 |
| 2013-10-03 | 2013-09-30 | 18.958 | 1,535,261 | -23,011 | 0.11% | 29,105,714 |
| 2013-09-30 | 2013-09-26 | 18.459 | 1,558,272 | +842 | 0.11% | 28,764,540 |
| 2013-09-27 | 2013-09-25 | 18.602 | 1,557,430 | -281 | 0.11% | 28,970,997 |
| 2013-09-26 | 2013-09-24 | 18.602 | 1,557,711 | -1,964 | 0.11% | 28,976,224 |
| 2013-09-25 | 2013-09-23 | 18.495 | 1,559,675 | +17,679 | 0.11% | 28,846,018 |
| 2013-09-24 | 2013-09-19 | 18.531 | 1,541,996 | +12,066 | 0.11% | 28,573,997 |
| 2013-09-23 | 2013-09-18 | 18.174 | 1,529,930 | +5,332 | 0.11% | 27,805,208 |
| 2013-09-19 | 2013-09-17 | 17.996 | 1,524,598 | +33,394 | 0.10% | 27,436,653 |
| 2013-09-18 | 2013-09-16 | 17.640 | 1,491,204 | -84,466 | 0.10% | 26,304,295 |
| 2013-09-17 | 2013-09-13 | 17.461 | 1,575,670 | +34,516 | 0.11% | 27,513,494 |
| 2013-09-16 | 2013-09-12 | 16.963 | 1,541,154 | +93,446 | 0.11% | 26,141,915 |
| 2013-09-13 | 2013-09-11 | 18.673 | 1,447,708 | -42,654 | 0.10% | 27,033,151 |
| 2013-09-12 | 2013-09-10 | 18.352 | 1,490,362 | +84,466 | 0.10% | 27,351,642 |
| 2013-09-11 | 2013-09-09 | 20.490 | 1,405,896 | -281 | 0.10% | 28,807,492 |
| 2013-09-10 | 2013-09-06 | 19.920 | 1,406,177 | +281 | 0.10% | 28,011,489 |
| 2013-09-09 | 2013-09-05 | 20.222 | 1,405,896 | -27,501 | 0.10% | 28,429,727 |
| 2013-09-06 | 2013-09-04 | 20.330 | 1,433,397 | +12,402 | 0.10% | 29,140,575 |
| 2013-09-05 | 2013-09-03 | 20.006 | 1,420,995 | -32,239 | 0.10% | 28,428,276 |
| 2013-09-04 | 2013-09-02 | 20.150 | 1,453,234 | -6,114 | 0.10% | 29,282,406 |
| 2013-09-03 | 2013-08-30 | 20.833 | 1,459,348 | -11,117 | 0.10% | 30,403,292 |
| 2013-09-02 | 2013-08-29 | 20.006 | 1,470,465 | -1,389 | 0.10% | 29,417,967 |
| 2013-08-30 | 2013-08-28 | 19.466 | 1,471,854 | -4,447 | 0.10% | 28,651,355 |
| 2013-08-29 | 2013-08-27 | 19.286 | 1,476,301 | -1,390 | 0.10% | 28,472,321 |
| 2013-08-28 | 2013-08-26 | 18.639 | 1,477,691 | +21,956 | 0.10% | 27,542,069 |
| 2013-08-27 | 2013-08-23 | 17.307 | 1,455,735 | +10,839 | 0.10% | 25,194,780 |
| 2013-08-26 | 2013-08-22 | 17.631 | 1,444,896 | +278 | 0.10% | 25,475,097 |
| 2013-08-23 | 2013-08-21 | 17.379 | 1,444,618 | +1,389 | 0.10% | 25,106,335 |
| 2013-08-22 | 2013-08-20 | 17.631 | 1,443,229 | -7,226 | 0.10% | 25,445,706 |
| 2013-08-21 | 2013-08-19 | 18.351 | 1,450,455 | +4,169 | 0.10% | 26,616,908 |
| 2013-08-20 | 2013-08-16 | 18.027 | 1,446,286 | -42,243 | 0.10% | 26,072,044 |
| 2013-08-19 | 2013-08-15 | 17.955 | 1,488,529 | +67,534 | 0.10% | 26,726,434 |
| 2013-08-16 | 2013-08-13 | 19.286 | 1,420,995 | +33,072 | 0.10% | 27,405,676 |
| 2013-08-15 | 2013-08-12 | 19.214 | 1,387,923 | +30,849 | 0.10% | 26,667,961 |
| 2013-08-13 | 2013-08-09 | 19.214 | 1,357,074 | +52,804 | 0.09% | 26,075,219 |
| 2013-08-12 | 2013-08-08 | 19.358 | 1,304,270 | +3,613 | 0.09% | 25,248,347 |
| 2013-08-09 | 2013-08-07 | 19.286 | 1,300,657 | +556 | 0.09% | 25,084,806 |
| 2013-08-08 | 2013-08-06 | 19.430 | 1,300,101 | -117,559 | 0.09% | 25,261,203 |
| 2013-08-07 | 2013-08-05 | 19.610 | 1,417,660 | -80,874 | 0.10% | 27,800,446 |
| 2013-08-06 | 2013-08-02 | 20.186 | 1,498,534 | +26,124 | 0.10% | 30,249,112 |
| 2013-08-05 | 2013-08-01 | 20.150 | 1,472,410 | -38,909 | 0.10% | 29,668,799 |
| 2013-08-02 | 2013-07-31 | 20.186 | 1,511,319 | +16,675 | 0.11% | 30,507,188 |
| 2013-08-01 | 2013-07-30 | 20.258 | 1,494,644 | +12,507 | 0.10% | 30,278,150 |
| 2013-07-31 | 2013-07-29 | 20.366 | 1,482,137 | -556 | 0.10% | 30,184,776 |
| 2013-07-30 | 2013-07-26 | 20.510 | 1,482,693 | +11,950 | 0.10% | 30,409,499 |
| 2013-07-29 | 2013-07-25 | 19.790 | 1,470,743 | +3,335 | 0.10% | 29,106,009 |
| 2013-07-26 | 2013-07-24 | 20.186 | 1,467,408 | +2,224 | 0.10% | 29,620,809 |
| 2013-07-25 | 2013-07-23 | 20.366 | 1,465,184 | +8,059 | 0.10% | 29,839,516 |
| 2013-07-24 | 2013-07-22 | 19.970 | 1,457,125 | -4,168 | 0.10% | 29,098,658 |
| 2013-07-23 | 2013-07-19 | 19.898 | 1,461,293 | +6,392 | 0.10% | 29,076,733 |
| 2013-07-22 | 2013-07-18 | 20.330 | 1,454,901 | -1,390 | 0.10% | 29,577,745 |
| 2013-07-19 | 2013-07-17 | 19.574 | 1,456,291 | -20,288 | 0.10% | 28,505,603 |
| 2013-07-18 | 2013-07-16 | 19.106 | 1,476,579 | +4,447 | 0.10% | 28,212,033 |
| 2013-07-17 | 2013-07-15 | 19.070 | 1,472,132 | -27,792 | 0.10% | 28,074,097 |
| 2013-07-16 | 2013-07-12 | 18.711 | 1,499,924 | -44,745 | 0.10% | 28,064,401 |
| 2013-07-15 | 2013-07-11 | 18.135 | 1,544,669 | -2,779 | 0.11% | 28,012,324 |
| 2013-07-12 | 2013-07-10 | 17.775 | 1,547,448 | +5,280 | 0.11% | 27,505,921 |
| 2013-07-11 | 2013-07-09 | 17.127 | 1,542,168 | -2,223 | 0.11% | 26,413,248 |
| 2013-07-10 | 2013-07-08 | 17.307 | 1,544,391 | +26,958 | 0.11% | 26,729,172 |
| 2013-07-09 | 2013-07-05 | 17.523 | 1,517,433 | -1,945 | 0.11% | 26,590,203 |
| 2013-07-08 | 2013-07-04 | 17.811 | 1,519,378 | -1,946 | 0.11% | 27,061,646 |
| 2013-07-05 | 2013-07-03 | 17.451 | 1,521,324 | +56,974 | 0.11% | 26,548,906 |
| 2013-07-04 | 2013-07-02 | 18.423 | 1,464,350 | -17,231 | 0.10% | 26,977,272 |
| 2013-07-03 | 2013-06-28 | 18.351 | 1,481,581 | -5,281 | 0.10% | 27,188,093 |
| 2013-07-02 | 2013-06-27 | 18.171 | 1,486,862 | -17,787 | 0.10% | 27,017,503 |
| 2013-06-28 | 2013-06-26 | 17.559 | 1,504,649 | +38,909 | 0.10% | 26,420,328 |
| 2013-06-27 | 2013-06-25 | 17.307 | 1,465,740 | -170,920 | 0.10% | 25,367,939 |
| 2013-06-26 | 2013-06-24 | 16.839 | 1,636,660 | -28,347 | 0.11% | 27,560,526 |
| 2013-06-25 | 2013-06-21 | 17.307 | 1,665,007 | -16,120 | 0.12% | 28,816,705 |
| 2013-06-24 | 2013-06-20 | 17.991 | 1,681,127 | -4,724 | 0.12% | 30,245,008 |
| 2013-06-21 | 2013-06-19 | 18.171 | 1,685,851 | -7,504 | 0.12% | 30,633,297 |
| 2013-06-20 | 2013-06-18 | 18.459 | 1,693,355 | -3,057 | 0.12% | 31,257,091 |
| 2013-06-19 | 2013-06-17 | 18.495 | 1,696,412 | +14,452 | 0.12% | 31,374,559 |
| 2013-06-18 | 2013-06-14 | 18.603 | 1,681,960 | +1,389 | 0.12% | 31,288,834 |
| 2013-06-17 | 2013-06-13 | 18.135 | 1,680,571 | +278 | 0.12% | 30,476,885 |
| 2013-06-14 | 2013-06-11 | 18.207 | 1,680,293 | -3,057 | 0.12% | 30,592,764 |
| 2013-06-13 | 2013-06-10 | 18.135 | 1,683,350 | -29,737 | 0.12% | 30,527,282 |
| 2013-06-11 | 2013-06-07 | 18.279 | 1,713,087 | +8,059 | 0.12% | 31,313,117 |
| 2013-06-10 | 2013-06-06 | 18.063 | 1,705,028 | -14,173 | 0.12% | 30,797,709 |
| 2013-06-07 | 2013-06-05 | 18.027 | 1,719,201 | -29,182 | 0.12% | 30,991,854 |
| 2013-06-06 | 2013-06-04 | 16.911 | 1,748,383 | +556 | 0.12% | 29,567,704 |
| 2013-06-05 | 2013-06-03 | 17.430 | 1,747,827 | -556 | 0.12% | 30,464,764 |
| 2013-06-04 | 2013-05-31 | 17.320 | 1,748,383 | +45,640 | 0.12% | 30,282,792 |
| 2013-06-03 | 2013-05-30 | 17.394 | 1,702,743 | +21,073 | 0.12% | 29,616,726 |
| 2013-05-31 | 2013-05-29 | 17.795 | 1,681,670 | -11,768 | 0.12% | 29,926,142 |
| 2013-05-30 | 2013-05-28 | 17.467 | 1,693,438 | -19,430 | 0.12% | 29,578,639 |
| 2013-05-29 | 2013-05-27 | 17.101 | 1,712,868 | -9,031 | 0.12% | 29,292,116 |
| 2013-05-28 | 2013-05-24 | 16.809 | 1,721,899 | -11,768 | 0.12% | 28,943,197 |
| 2013-05-27 | 2013-05-23 | 17.394 | 1,733,667 | +274 | 0.12% | 30,154,604 |
| 2013-05-24 | 2013-05-22 | 17.247 | 1,733,393 | +5,473 | 0.12% | 29,896,478 |
| 2013-05-23 | 2013-05-21 | 17.138 | 1,727,920 | +38,313 | 0.12% | 29,612,663 |
| 2013-05-22 | 2013-05-20 | 17.065 | 1,689,607 | -6,841 | 0.12% | 28,832,585 |
| 2013-05-21 | 2013-05-16 | 16.919 | 1,696,448 | +14,504 | 0.12% | 28,701,364 |
| 2013-05-20 | 2013-05-15 | 17.065 | 1,681,944 | -12,862 | 0.12% | 28,701,818 |
| 2013-05-16 | 2013-05-14 | 16.736 | 1,694,806 | -6,842 | 0.12% | 28,363,934 |
| 2013-05-15 | 2013-05-13 | 16.443 | 1,701,648 | +2,189 | 0.12% | 27,981,000 |
| 2013-05-14 | 2013-05-10 | 16.590 | 1,699,459 | +5,474 | 0.12% | 28,193,406 |
| 2013-05-13 | 2013-05-09 | 16.663 | 1,693,985 | +3,284 | 0.12% | 28,226,394 |
| 2013-05-10 | 2013-05-08 | 16.736 | 1,690,701 | -15,599 | 0.12% | 28,295,233 |
| 2013-05-09 | 2013-05-07 | 15.968 | 1,706,300 | +4,378 | 0.12% | 27,246,945 |
| 2013-05-08 | 2013-05-06 | 16.224 | 1,701,922 | +8,210 | 0.12% | 27,612,366 |
| 2013-05-07 | 2013-05-03 | 16.078 | 1,693,712 | -13,136 | 0.12% | 27,231,605 |
| 2013-05-06 | 2013-05-02 | 16.224 | 1,706,848 | -821 | 0.12% | 27,692,286 |
| 2013-05-03 | 2013-04-30 | 15.895 | 1,707,669 | -547 | 0.12% | 27,144,006 |
| 2013-05-02 | 2013-04-29 | 15.713 | 1,708,216 | -23,535 | 0.12% | 26,840,601 |
| 2013-04-30 | 2013-04-26 | 15.274 | 1,731,751 | +32,840 | 0.12% | 26,451,038 |
| 2013-04-29 | 2013-04-25 | 15.859 | 1,698,911 | +43,786 | 0.12% | 26,942,715 |
| 2013-04-26 | 2013-04-24 | 16.297 | 1,655,125 | +5,747 | 0.12% | 26,974,081 |
| 2013-04-25 | 2013-04-23 | 16.042 | 1,649,378 | +4,105 | 0.12% | 26,458,530 |
| 2013-04-24 | 2013-04-22 | 16.334 | 1,645,273 | -16,694 | 0.12% | 26,873,640 |
| 2013-04-23 | 2013-04-19 | 15.786 | 1,661,967 | -63,216 | 0.12% | 26,235,367 |
| 2013-04-22 | 2013-04-18 | 15.566 | 1,725,183 | -16,420 | 0.12% | 26,855,037 |
| 2013-04-19 | 2013-04-17 | 15.347 | 1,741,603 | +6,294 | 0.12% | 26,728,799 |
| 2013-04-18 | 2013-04-16 | 15.640 | 1,735,309 | -53,364 | 0.12% | 27,139,484 |
| 2013-04-17 | 2013-04-15 | 15.968 | 1,788,673 | -26,546 | 0.13% | 28,562,314 |
| 2013-04-16 | 2013-04-12 | 14.763 | 1,815,219 | -41,050 | 0.13% | 26,797,322 |
| 2013-04-15 | 2013-04-11 | 13.922 | 1,856,269 | -273 | 0.13% | 25,843,235 |
| 2013-04-12 | 2013-04-10 | 13.995 | 1,856,542 | +1,094 | 0.13% | 25,982,716 |
| 2013-04-11 | 2013-04-09 | 13.959 | 1,855,448 | +8,210 | 0.13% | 25,899,605 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,847,238 | +4,653 | 0.13% | 25,650,004 |
| 2013-04-08 | 2013-04-03 | 14.214 | 1,842,585 | +22,714 | 0.13% | 26,191,365 |
| 2013-04-05 | 2013-04-02 | 14.251 | 1,819,871 | -20,251 | 0.13% | 25,934,997 |
| 2013-04-03 | 2013-03-28 | 14.032 | 1,840,122 | -7,663 | 0.13% | 25,820,154 |
| 2013-04-02 | 2013-03-27 | 13.959 | 1,847,785 | +82,099 | 0.13% | 25,792,640 |
| 2013-03-28 | 2013-03-26 | 13.264 | 1,765,686 | +24,630 | 0.12% | 23,420,766 |
| 2013-03-27 | 2013-03-25 | 13.264 | 1,741,056 | -251,224 | 0.12% | 23,094,064 |
| 2013-03-26 | 2013-03-22 | 13.557 | 1,992,280 | -1,368 | 0.14% | 27,008,799 |
| 2013-03-25 | 2013-03-21 | 13.155 | 1,993,648 | -1,095 | 0.14% | 26,225,995 |
| 2013-03-22 | 2013-03-20 | 12.972 | 1,994,743 | +821 | 0.14% | 25,875,950 |
| 2013-03-21 | 2013-03-19 | 12.789 | 1,993,922 | -274 | 0.14% | 25,501,000 |
| 2013-03-20 | 2013-03-18 | 13.082 | 1,994,196 | -33,660 | 0.14% | 26,087,464 |
| 2013-03-19 | 2013-03-15 | 13.374 | 2,027,856 | +1,094 | 0.14% | 27,120,594 |
| 2013-03-18 | 2013-03-14 | 13.484 | 2,026,762 | +5,473 | 0.14% | 27,328,142 |
| 2013-03-15 | 2013-03-13 | 13.447 | 2,021,289 | +274 | 0.14% | 27,180,486 |
| 2013-03-14 | 2013-03-12 | 13.520 | 2,021,015 | -8,483 | 0.14% | 27,324,502 |
| 2013-03-12 | 2013-03-08 | 13.849 | 2,029,498 | +5,746 | 0.14% | 28,106,634 |
| 2013-03-11 | 2013-03-07 | 13.703 | 2,023,752 | +2,463 | 0.14% | 27,731,257 |
| 2013-03-08 | 2013-03-06 | 13.922 | 2,021,289 | +548 | 0.14% | 28,140,667 |
| 2013-03-07 | 2013-03-05 | 13.776 | 2,020,741 | -4,379 | 0.14% | 27,837,677 |
| 2013-03-06 | 2013-03-04 | 13.703 | 2,025,120 | -1,094 | 0.14% | 27,750,002 |
| 2013-03-05 | 2013-03-01 | 13.630 | 2,026,214 | -548 | 0.14% | 27,616,913 |
| 2013-03-04 | 2013-02-28 | 13.155 | 2,026,762 | +3,284 | 0.14% | 26,661,602 |
| 2013-03-01 | 2013-02-27 | 13.045 | 2,023,478 | -30,103 | 0.14% | 26,396,582 |
| 2013-02-28 | 2013-02-26 | 13.118 | 2,053,581 | -1,368 | 0.15% | 26,939,360 |
| 2013-02-27 | 2013-02-25 | 13.082 | 2,054,949 | -1,369 | 0.15% | 26,882,216 |
| 2013-02-26 | 2013-02-22 | 13.337 | 2,056,318 | +2,190 | 0.15% | 27,426,105 |
| 2013-02-25 | 2013-02-21 | 13.630 | 2,054,128 | -4,379 | 0.15% | 27,997,376 |
| 2013-02-22 | 2013-02-20 | 13.520 | 2,058,507 | -1,642 | 0.15% | 27,831,401 |
| 2013-02-21 | 2013-02-19 | 13.045 | 2,060,149 | +4,926 | 0.15% | 26,874,961 |
| 2013-02-20 | 2013-02-18 | 13.228 | 2,055,223 | -10,399 | 0.15% | 27,186,200 |
| 2013-02-19 | 2013-02-15 | 13.228 | 2,065,622 | -43,513 | 0.15% | 27,323,757 |
| 2013-02-18 | 2013-02-14 | 12.789 | 2,109,135 | +25,451 | 0.15% | 26,974,501 |
| 2013-02-15 | 2013-02-08 | 12.607 | 2,083,684 | +1,916 | 0.15% | 26,268,299 |
| 2013-02-14 | 2013-02-07 | 12.607 | 2,081,768 | -1,642 | 0.15% | 26,244,144 |
| 2013-02-08 | 2013-02-06 | 12.497 | 2,083,410 | -274 | 0.15% | 26,036,454 |
| 2013-02-07 | 2013-02-05 | 12.387 | 2,083,684 | +1,368 | 0.15% | 25,811,459 |
| 2013-02-06 | 2013-02-04 | 12.607 | 2,082,316 | -7,936 | 0.15% | 26,251,053 |
| 2013-02-05 | 2013-02-01 | 12.570 | 2,090,252 | -5,200 | 0.15% | 26,274,719 |
| 2013-02-04 | 2013-01-31 | 12.570 | 2,095,452 | -5,473 | 0.15% | 26,340,084 |
| 2013-02-01 | 2013-01-30 | 12.570 | 2,100,925 | +8,757 | 0.15% | 26,408,880 |
| 2013-01-31 | 2013-01-29 | 12.278 | 2,092,168 | +3,832 | 0.15% | 25,687,203 |
| 2013-01-30 | 2013-01-28 | 12.351 | 2,088,336 | +6,294 | 0.15% | 25,792,775 |
| 2013-01-29 | 2013-01-25 | 12.387 | 2,082,042 | +1,368 | 0.15% | 25,791,119 |
| 2013-01-28 | 2013-01-24 | 12.643 | 2,080,674 | +1,369 | 0.15% | 26,306,383 |
| 2013-01-25 | 2013-01-23 | 12.753 | 2,079,305 | +547 | 0.15% | 26,517,014 |
| 2013-01-24 | 2013-01-22 | 12.716 | 2,078,758 | +9,852 | 0.15% | 26,434,078 |
| 2013-01-23 | 2013-01-21 | 13.118 | 2,068,906 | -4,653 | 0.15% | 27,140,397 |
| 2013-01-22 | 2013-01-18 | 13.045 | 2,073,559 | +3,558 | 0.15% | 27,049,896 |
| 2013-01-21 | 2013-01-17 | 12.936 | 2,070,001 | -1,095 | 0.15% | 26,776,562 |
| 2013-01-18 | 2013-01-16 | 12.570 | 2,071,096 | -3,284 | 0.15% | 26,033,926 |
| 2013-01-17 | 2013-01-15 | 12.497 | 2,074,380 | -2,736 | 0.15% | 25,923,606 |
| 2013-01-16 | 2013-01-14 | 12.387 | 2,077,116 | +2,189 | 0.15% | 25,730,098 |
| 2013-01-15 | 2013-01-11 | 12.241 | 2,074,927 | -1,642 | 0.15% | 25,399,702 |
| 2013-01-14 | 2013-01-10 | 12.460 | 2,076,569 | -9,578 | 0.15% | 25,875,082 |
| 2013-01-11 | 2013-01-09 | 12.314 | 2,086,147 | +33,113 | 0.15% | 25,689,509 |
| 2013-01-10 | 2013-01-08 | 13.009 | 2,053,034 | -9,852 | 0.14% | 26,707,125 |
| 2013-01-09 | 2013-01-07 | 13.191 | 2,062,886 | -6,841 | 0.15% | 27,212,186 |
| 2013-01-08 | 2013-01-04 | 12.424 | 2,069,727 | +1,368 | 0.15% | 25,714,198 |
| 2013-01-07 | 2013-01-03 | 12.570 | 2,068,359 | +7,115 | 0.15% | 25,999,522 |
| 2013-01-04 | 2013-01-02 | 12.497 | 2,061,244 | +1,095 | 0.15% | 25,759,445 |
| 2013-01-03 | 2012-12-31 | 12.424 | 2,060,149 | -2,737 | 0.15% | 25,595,201 |
| 2013-01-02 | 2012-12-27 | 12.314 | 2,062,886 | +11,221 | 0.15% | 25,403,065 |
| 2012-12-28 | 2012-12-24 | 12.497 | 2,051,665 | -3,832 | 0.14% | 25,639,736 |
| 2012-12-27 | 2012-12-20 | 12.607 | 2,055,497 | +4,105 | 0.15% | 25,912,955 |
| 2012-12-21 | 2012-12-19 | 12.607 | 2,051,392 | -547 | 0.14% | 25,861,204 |
| 2012-12-20 | 2012-12-18 | 12.497 | 2,051,939 | -1,368 | 0.14% | 25,643,160 |
| 2012-12-19 | 2012-12-17 | 12.570 | 2,053,307 | +8,757 | 0.14% | 25,810,316 |
| 2012-12-18 | 2012-12-14 | 12.387 | 2,044,550 | -547 | 0.14% | 25,326,690 |
| 2012-12-17 | 2012-12-13 | 12.059 | 2,045,097 | +4,652 | 0.14% | 24,660,896 |
| 2012-12-14 | 2012-12-12 | 12.387 | 2,040,445 | -2,189 | 0.14% | 25,275,839 |
| 2012-12-13 | 2012-12-11 | 12.168 | 2,042,634 | +14,504 | 0.14% | 24,855,115 |
| 2012-12-12 | 2012-12-10 | 12.351 | 2,028,130 | -17,515 | 0.14% | 25,049,178 |
| 2012-12-11 | 2012-12-07 | 11.876 | 2,045,645 | +12,315 | 0.14% | 24,293,754 |
| 2012-12-10 | 2012-12-06 | 11.620 | 2,033,330 | -22,714 | 0.14% | 23,627,403 |
| 2012-12-07 | 2012-12-05 | 11.547 | 2,056,044 | -13,683 | 0.15% | 23,741,080 |
| 2012-12-06 | 2012-12-04 | 11.510 | 2,069,727 | +36,671 | 0.15% | 23,823,448 |
| 2012-12-05 | 2012-12-03 | 11.364 | 2,033,056 | -7,663 | 0.14% | 23,104,189 |
| 2012-12-04 | 2012-11-30 | 11.657 | 2,040,719 | +2,737 | 0.14% | 23,787,833 |
| 2012-12-03 | 2012-11-29 | 11.510 | 2,037,982 | +14,504 | 0.14% | 23,458,049 |
| 2012-11-29 | 2012-11-27 | 11.547 | 2,023,478 | +4,926 | 0.14% | 23,365,042 |
| 2012-11-28 | 2012-11-26 | 11.693 | 2,018,552 | -12,588 | 0.14% | 23,603,201 |
| 2012-11-27 | 2012-11-23 | 11.218 | 2,031,140 | +27,366 | 0.14% | 22,785,535 |
| 2012-11-26 | 2012-11-22 | 11.218 | 2,003,774 | -9,305 | 0.14% | 22,478,540 |
| 2012-11-23 | 2012-11-21 | 11.182 | 2,013,079 | +2,190 | 0.14% | 22,509,365 |
| 2012-11-21 | 2012-11-19 | 10.999 | 2,010,889 | +28,735 | 0.14% | 22,117,477 |
| 2012-11-20 | 2012-11-16 | 11.145 | 1,982,154 | +7,936 | 0.14% | 22,091,145 |
| 2012-11-19 | 2012-11-15 | 10.962 | 1,974,218 | +6,841 | 0.14% | 21,641,998 |
| 2012-11-16 | 2012-11-14 | 10.999 | 1,967,377 | +5,474 | 0.14% | 21,638,895 |
| 2012-11-15 | 2012-11-13 | 10.926 | 1,961,903 | +821 | 0.14% | 21,435,307 |
| 2012-11-14 | 2012-11-12 | 11.035 | 1,961,082 | +1,915 | 0.14% | 21,641,317 |
| 2012-11-13 | 2012-11-09 | 11.072 | 1,959,167 | +23,809 | 0.14% | 21,691,774 |
| 2012-11-12 | 2012-11-08 | 10.962 | 1,935,358 | +32,293 | 0.14% | 21,216,003 |
| 2012-11-09 | 2012-11-07 | 11.291 | 1,903,065 | +3,284 | 0.13% | 21,487,856 |
| 2012-11-08 | 2012-11-06 | 11.182 | 1,899,781 | -1,095 | 0.13% | 21,242,516 |
| 2012-11-07 | 2012-11-05 | 11.145 | 1,900,876 | +1,095 | 0.13% | 21,185,300 |
| 2012-11-06 | 2012-11-02 | 11.218 | 1,899,781 | +26,819 | 0.13% | 21,311,936 |
| 2012-11-05 | 2012-11-01 | 11.182 | 1,872,962 | +14,504 | 0.13% | 20,942,638 |
| 2012-11-02 | 2012-10-31 | 11.108 | 1,858,458 | -821 | 0.13% | 20,644,641 |
| 2012-11-01 | 2012-10-30 | 10.816 | 1,859,279 | -29,556 | 0.13% | 20,110,241 |
| 2012-10-31 | 2012-10-29 | 10.853 | 1,888,835 | +3,832 | 0.13% | 20,498,943 |
| 2012-10-30 | 2012-10-26 | 10.926 | 1,885,003 | +6,568 | 0.13% | 20,595,115 |
| 2012-10-29 | 2012-10-25 | 11.182 | 1,878,435 | +19,156 | 0.13% | 21,003,835 |
| 2012-10-26 | 2012-10-24 | 11.401 | 1,859,279 | -46,523 | 0.13% | 21,197,281 |
| 2012-10-25 | 2012-10-22 | 11.328 | 1,905,802 | -18,609 | 0.13% | 21,588,400 |
| 2012-10-22 | 2012-10-18 | 11.035 | 1,924,411 | -13,410 | 0.14% | 21,236,638 |
| 2012-10-19 | 2012-10-17 | 11.182 | 1,937,821 | +1,642 | 0.14% | 21,667,863 |
| 2012-10-18 | 2012-10-16 | 11.145 | 1,936,179 | -9,852 | 0.14% | 21,578,753 |
| 2012-10-17 | 2012-10-15 | 10.926 | 1,946,031 | -1,642 | 0.14% | 21,261,893 |
| 2012-10-16 | 2012-10-12 | 10.853 | 1,947,673 | -8,483 | 0.14% | 21,137,493 |
| 2012-10-12 | 2012-10-10 | 10.597 | 1,956,156 | +5,199 | 0.14% | 20,729,197 |
| 2012-10-11 | 2012-10-09 | 10.633 | 1,950,957 | -3,557 | 0.14% | 20,745,394 |
| 2012-10-10 | 2012-10-08 | 10.560 | 1,954,514 | -4,653 | 0.14% | 20,640,377 |
| 2012-10-09 | 2012-10-05 | 10.633 | 1,959,167 | +3,284 | 0.14% | 20,832,694 |
| 2012-10-08 | 2012-10-04 | 10.597 | 1,955,883 | -1,094 | 0.14% | 20,726,304 |
| 2012-10-05 | 2012-10-03 | 10.597 | 1,956,977 | +2,736 | 0.14% | 20,737,897 |
| 2012-10-04 | 2012-09-28 | 10.341 | 1,954,241 | +1,095 | 0.14% | 20,209,034 |
| 2012-10-03 | 2012-09-27 | 10.341 | 1,953,146 | -4,926 | 0.14% | 20,197,710 |
| 2012-09-28 | 2012-09-26 | 10.597 | 1,958,072 | -12,589 | 0.14% | 20,749,501 |
| 2012-09-27 | 2012-09-25 | 10.743 | 1,970,661 | -3,010 | 0.14% | 21,170,945 |
| 2012-09-26 | 2012-09-24 | 10.597 | 1,973,671 | +16,146 | 0.14% | 20,914,802 |
| 2012-09-25 | 2012-09-21 | 10.743 | 1,957,525 | +2,190 | 0.14% | 21,029,824 |
| 2012-09-24 | 2012-09-20 | 10.853 | 1,955,335 | +6,294 | 0.14% | 21,220,647 |
| 2012-09-21 | 2012-09-19 | 11.030 | 1,949,041 | +10,126 | 0.14% | 21,497,282 |
| 2012-09-20 | 2012-09-18 | 10.919 | 1,938,915 | +24,688 | 0.14% | 21,170,305 |
| 2012-09-19 | 2012-09-17 | 10.993 | 1,914,227 | -5,404 | 0.14% | 21,042,445 |
| 2012-09-18 | 2012-09-14 | 10.993 | 1,919,631 | -2,432 | 0.14% | 21,101,850 |
| 2012-09-17 | 2012-09-13 | 10.771 | 1,922,063 | +1,351 | 0.14% | 20,701,744 |
| 2012-09-13 | 2012-09-11 | 10.734 | 1,920,712 | +4,323 | 0.14% | 20,616,103 |
| 2012-09-12 | 2012-09-10 | 10.808 | 1,916,389 | +12,158 | 0.14% | 20,711,562 |
| 2012-09-11 | 2012-09-07 | 10.919 | 1,904,231 | +2,972 | 0.14% | 20,791,603 |
| 2012-09-10 | 2012-09-06 | 10.808 | 1,901,259 | +7,025 | 0.14% | 20,548,043 |
| 2012-09-07 | 2012-09-05 | 10.845 | 1,894,234 | +3,512 | 0.14% | 20,542,229 |
| 2012-09-06 | 2012-09-04 | 10.956 | 1,890,722 | +9,997 | 0.14% | 20,714,083 |
| 2012-09-05 | 2012-09-03 | 11.252 | 1,880,725 | +1,891 | 0.13% | 21,161,439 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,878,834 | +8,376 | 0.13% | 21,557,402 |
| 2012-09-03 | 2012-08-30 | 11.770 | 1,870,458 | -398,246 | 0.13% | 22,015,138 |
| 2012-08-31 | 2012-08-29 | 12.103 | 2,268,704 | -4,053 | 0.16% | 27,458,190 |
| 2012-08-30 | 2012-08-28 | 11.770 | 2,272,757 | +275,584 | 0.16% | 26,750,164 |
| 2012-08-29 | 2012-08-27 | 11.252 | 1,997,173 | +5,404 | 0.14% | 22,471,683 |
| 2012-08-28 | 2012-08-24 | 11.326 | 1,991,769 | +5,674 | 0.14% | 22,558,318 |
| 2012-08-27 | 2012-08-23 | 11.363 | 1,986,095 | -4,593 | 0.14% | 22,567,566 |
| 2012-08-24 | 2012-08-22 | 11.104 | 1,990,688 | +28,098 | 0.14% | 22,103,995 |
| 2012-08-23 | 2012-08-21 | 11.511 | 1,962,590 | +1,621 | 0.14% | 22,591,044 |
| 2012-08-22 | 2012-08-20 | 11.548 | 1,960,969 | -25,126 | 0.14% | 22,644,965 |
| 2012-08-21 | 2012-08-17 | 11.511 | 1,986,095 | -7,025 | 0.14% | 22,861,606 |
| 2012-08-20 | 2012-08-16 | 11.326 | 1,993,120 | +1,351 | 0.14% | 22,573,619 |
| 2012-08-17 | 2012-08-15 | 11.326 | 1,991,769 | +1,081 | 0.14% | 22,558,318 |
| 2012-08-16 | 2012-08-14 | 11.252 | 1,990,688 | +2,701 | 0.14% | 22,398,715 |
| 2012-08-15 | 2012-08-13 | 11.326 | 1,987,987 | -810 | 0.14% | 22,515,484 |
| 2012-08-14 | 2012-08-10 | 11.104 | 1,988,797 | +4,323 | 0.14% | 22,082,998 |
| 2012-08-13 | 2012-08-09 | 11.104 | 1,984,474 | -5,404 | 0.14% | 22,034,997 |
| 2012-08-10 | 2012-08-08 | 11.104 | 1,989,878 | -5,404 | 0.14% | 22,095,001 |
| 2012-08-09 | 2012-08-07 | 10.993 | 1,995,282 | -6,754 | 0.14% | 21,933,455 |
| 2012-08-08 | 2012-08-06 | 10.882 | 2,002,036 | -7,025 | 0.14% | 21,785,400 |
| 2012-08-07 | 2012-08-03 | 11.104 | 2,009,061 | +811 | 0.14% | 22,308,003 |
| 2012-08-06 | 2012-08-02 | 11.030 | 2,008,250 | -9,456 | 0.14% | 22,150,338 |
| 2012-08-03 | 2012-08-01 | 10.956 | 2,017,706 | +270 | 0.14% | 22,105,275 |
| 2012-08-02 | 2012-07-31 | 10.845 | 2,017,436 | +540 | 0.14% | 21,878,307 |
| 2012-08-01 | 2012-07-30 | 10.993 | 2,016,896 | +7,565 | 0.14% | 22,171,051 |
| 2012-07-31 | 2012-07-27 | 10.993 | 2,009,331 | -107,532 | 0.14% | 22,087,891 |
| 2012-07-30 | 2012-07-26 | 10.919 | 2,116,863 | -19,723 | 0.15% | 23,113,254 |
| 2012-07-27 | 2012-07-25 | 10.845 | 2,136,586 | -17,021 | 0.15% | 23,170,442 |
| 2012-07-26 | 2012-07-24 | 11.067 | 2,153,607 | +810 | 0.15% | 23,833,288 |
| 2012-07-25 | 2012-07-23 | 11.067 | 2,152,797 | +31,071 | 0.15% | 23,824,324 |
| 2012-07-24 | 2012-07-20 | 11.400 | 2,121,726 | +78,082 | 0.15% | 24,187,241 |
| 2012-07-23 | 2012-07-19 | 10.993 | 2,043,644 | +3,513 | 0.15% | 22,465,082 |
| 2012-07-20 | 2012-07-18 | 10.993 | 2,040,131 | +21,344 | 0.15% | 22,426,465 |
| 2012-07-19 | 2012-07-17 | 11.141 | 2,018,787 | +5,674 | 0.14% | 22,490,718 |
| 2012-07-18 | 2012-07-16 | 11.104 | 2,013,113 | +11,888 | 0.14% | 22,352,995 |
| 2012-07-17 | 2012-07-13 | 11.289 | 2,001,225 | -155,084 | 0.14% | 22,591,345 |
| 2012-07-16 | 2012-07-12 | 11.437 | 2,156,309 | -83,215 | 0.15% | 24,661,290 |
| 2012-07-13 | 2012-07-11 | 11.474 | 2,239,524 | -3,243 | 0.16% | 25,695,894 |
| 2012-07-12 | 2012-07-10 | 10.586 | 2,242,767 | +5,944 | 0.16% | 23,740,864 |
| 2012-07-11 | 2012-07-09 | 10.771 | 2,236,823 | +6,755 | 0.16% | 24,091,893 |
| 2012-07-10 | 2012-07-06 | 10.808 | 2,230,068 | -24,046 | 0.16% | 24,101,678 |
| 2012-07-09 | 2012-07-05 | 10.697 | 2,254,114 | +14,319 | 0.16% | 24,111,268 |
| 2012-07-06 | 2012-07-04 | 10.586 | 2,239,795 | +21,345 | 0.16% | 23,709,403 |
| 2012-07-05 | 2012-07-03 | 10.697 | 2,218,450 | +8,375 | 0.16% | 23,729,785 |
| 2012-07-04 | 2012-06-29 | 10.363 | 2,210,075 | +7,295 | 0.16% | 22,904,002 |
| 2012-07-03 | 2012-06-28 | 10.252 | 2,202,780 | -58,629 | 0.16% | 22,583,810 |
| 2012-06-29 | 2012-06-27 | 10.363 | 2,261,409 | +10,267 | 0.16% | 23,435,999 |
| 2012-06-28 | 2012-06-26 | 10.030 | 2,251,142 | -811 | 0.16% | 22,579,718 |
| 2012-06-27 | 2012-06-25 | 9.993 | 2,251,953 | +10,807 | 0.16% | 22,504,502 |
| 2012-06-26 | 2012-06-22 | 10.141 | 2,241,146 | +4,053 | 0.16% | 22,728,304 |
| 2012-06-25 | 2012-06-21 | 10.326 | 2,237,093 | +3,512 | 0.16% | 23,101,201 |
| 2012-06-22 | 2012-06-20 | 10.437 | 2,233,581 | +11,348 | 0.16% | 23,312,945 |
| 2012-06-21 | 2012-06-19 | 10.586 | 2,222,233 | +1,621 | 0.16% | 23,523,500 |
| 2012-06-20 | 2012-06-18 | 10.215 | 2,220,612 | +5,134 | 0.16% | 22,684,441 |
| 2012-06-19 | 2012-06-15 | 10.215 | 2,215,478 | +4,052 | 0.16% | 22,631,995 |
| 2012-06-18 | 2012-06-14 | 9.993 | 2,211,426 | +43,769 | 0.16% | 22,099,503 |
| 2012-06-15 | 2012-06-13 | 10.141 | 2,167,657 | +50,254 | 0.16% | 21,983,025 |
| 2012-06-14 | 2012-06-12 | 9.845 | 2,117,403 | +3,242 | 0.15% | 20,846,420 |
| 2012-06-12 | 2012-06-08 | 9.475 | 2,114,161 | -540 | 0.15% | 20,032,002 |
| 2012-06-11 | 2012-06-07 | 9.438 | 2,114,701 | +19,183 | 0.15% | 19,958,848 |
| 2012-06-08 | 2012-06-06 | 9.290 | 2,095,518 | +5,133 | 0.15% | 19,467,556 |
| 2012-06-07 | 2012-06-05 | 9.327 | 2,090,385 | +3,512 | 0.15% | 19,497,240 |
| 2012-06-06 | 2012-06-04 | 10.155 | 2,086,873 | -18,372 | 0.15% | 21,191,301 |
| 2012-06-05 | 2012-06-01 | 10.271 | 2,105,245 | +122,682 | 0.15% | 21,622,645 |
| 2012-06-04 | 2012-05-31 | 10.310 | 1,982,563 | -12,643 | 0.15% | 20,439,438 |
| 2012-06-01 | 2012-05-30 | 10.465 | 1,995,206 | -16,771 | 0.15% | 20,879,102 |
| 2012-05-31 | 2012-05-29 | 10.620 | 2,011,977 | +3,355 | 0.15% | 21,366,524 |
| 2012-05-30 | 2012-05-28 | 10.116 | 2,008,622 | +13,932 | 0.15% | 20,318,846 |
| 2012-05-29 | 2012-05-25 | 10.193 | 1,994,690 | +9,547 | 0.15% | 20,332,532 |
| 2012-05-28 | 2012-05-24 | 10.271 | 1,985,143 | +2,580 | 0.15% | 20,389,096 |
| 2012-05-25 | 2012-05-23 | 10.348 | 1,982,563 | +12,126 | 0.15% | 20,516,278 |
| 2012-05-24 | 2012-05-22 | 10.193 | 1,970,437 | +12,127 | 0.15% | 20,085,313 |
| 2012-05-23 | 2012-05-21 | 10.038 | 1,958,310 | +1,290 | 0.15% | 19,658,099 |
| 2012-05-22 | 2012-05-18 | 9.922 | 1,957,020 | +5,418 | 0.15% | 19,417,599 |
| 2012-05-21 | 2012-05-17 | 10.193 | 1,951,602 | -65,535 | 0.15% | 19,893,322 |
| 2012-05-18 | 2012-05-16 | 10.038 | 2,017,137 | -10,062 | 0.15% | 20,248,622 |
| 2012-05-17 | 2012-05-15 | 10.387 | 2,027,199 | -48,507 | 0.15% | 21,056,757 |
| 2012-05-16 | 2012-05-14 | 10.658 | 2,075,706 | -38,443 | 0.16% | 22,123,755 |
| 2012-05-15 | 2012-05-11 | 10.581 | 2,114,149 | +3,354 | 0.16% | 22,369,617 |
| 2012-05-14 | 2012-05-10 | 10.658 | 2,110,795 | -3,870 | 0.16% | 22,497,749 |
| 2012-05-11 | 2012-05-09 | 10.891 | 2,114,665 | -29,156 | 0.16% | 23,030,757 |
| 2012-05-10 | 2012-05-08 | 11.162 | 2,143,821 | +1,806 | 0.16% | 23,929,924 |
| 2012-05-09 | 2012-05-07 | 11.240 | 2,142,015 | +13,675 | 0.16% | 24,075,805 |
| 2012-05-08 | 2012-05-04 | 11.589 | 2,128,340 | +2,580 | 0.16% | 24,664,511 |
| 2012-05-07 | 2012-05-03 | 11.627 | 2,125,760 | +4,386 | 0.16% | 24,717,002 |
| 2012-05-03 | 2012-04-30 | 11.434 | 2,121,374 | -2,580 | 0.16% | 24,254,904 |
| 2012-05-02 | 2012-04-27 | 11.472 | 2,123,954 | +2,580 | 0.16% | 24,366,723 |
| 2012-04-30 | 2012-04-26 | 11.550 | 2,121,374 | +9,547 | 0.16% | 24,501,564 |
| 2012-04-27 | 2012-04-25 | 11.627 | 2,111,827 | +1,548 | 0.16% | 24,554,998 |
| 2012-04-26 | 2012-04-24 | 11.589 | 2,110,279 | +2,064 | 0.16% | 24,455,209 |
| 2012-04-25 | 2012-04-23 | 11.550 | 2,108,215 | +32,251 | 0.16% | 24,349,580 |
| 2012-04-24 | 2012-04-20 | 11.666 | 2,075,964 | +258 | 0.16% | 24,218,465 |
| 2012-04-23 | 2012-04-19 | 11.666 | 2,075,706 | +50,829 | 0.16% | 24,215,456 |
| 2012-04-20 | 2012-04-18 | 11.782 | 2,024,877 | +4,386 | 0.15% | 23,857,918 |
| 2012-04-19 | 2012-04-17 | 11.472 | 2,020,491 | +3,096 | 0.15% | 23,179,760 |
| 2012-04-18 | 2012-04-16 | 11.589 | 2,017,395 | +5,676 | 0.15% | 23,378,812 |
| 2012-04-17 | 2012-04-13 | 11.666 | 2,011,719 | +43,604 | 0.15% | 23,468,975 |
| 2012-04-16 | 2012-04-12 | 11.666 | 1,968,115 | -78,435 | 0.15% | 22,960,285 |
| 2012-04-13 | 2012-04-11 | 11.627 | 2,046,550 | +30,961 | 0.15% | 23,795,998 |
| 2012-04-12 | 2012-04-10 | 11.744 | 2,015,589 | +1,806 | 0.15% | 23,670,363 |
| 2012-04-11 | 2012-04-05 | 12.092 | 2,013,783 | -40,766 | 0.15% | 24,351,604 |
| 2012-04-10 | 2012-04-03 | 12.092 | 2,054,549 | -15,738 | 0.15% | 24,844,566 |
| 2012-04-05 | 2012-04-02 | 11.821 | 2,070,287 | +13,416 | 0.16% | 24,473,197 |
| 2012-04-03 | 2012-03-30 | 11.744 | 2,056,871 | -17,028 | 0.15% | 24,155,164 |
| 2012-04-02 | 2012-03-29 | 11.666 | 2,073,899 | +19,092 | 0.16% | 24,194,375 |
| 2012-03-30 | 2012-03-28 | 11.744 | 2,054,807 | +5,677 | 0.15% | 24,130,925 |
| 2012-03-29 | 2012-03-27 | 12.015 | 2,049,130 | -3,354 | 0.15% | 24,620,196 |
| 2012-03-28 | 2012-03-26 | 11.860 | 2,052,484 | +26,575 | 0.15% | 24,342,295 |
| 2012-03-27 | 2012-03-23 | 11.937 | 2,025,909 | +37,153 | 0.15% | 24,184,157 |
| 2012-03-26 | 2012-03-22 | 11.976 | 1,988,756 | +7,741 | 0.15% | 23,817,726 |
| 2012-03-23 | 2012-03-21 | 11.860 | 1,981,015 | +25,285 | 0.15% | 23,494,678 |
| 2012-03-22 | 2012-03-20 | 12.131 | 1,955,730 | +199,701 | 0.15% | 23,725,400 |
| 2012-03-21 | 2012-03-19 | 12.286 | 1,756,029 | +192,735 | 0.13% | 21,575,022 |
| 2012-03-20 | 2012-03-16 | 12.596 | 1,563,294 | -38,702 | 0.12% | 19,691,751 |
| 2012-03-19 | 2012-03-15 | 12.635 | 1,601,996 | +23,995 | 0.12% | 20,241,344 |
| 2012-03-16 | 2012-03-14 | 12.286 | 1,578,001 | +7,225 | 0.12% | 19,387,725 |
| 2012-03-15 | 2012-03-13 | 12.015 | 1,570,776 | -1,032 | 0.12% | 18,872,797 |
| 2012-03-14 | 2012-03-12 | 12.170 | 1,571,808 | -28,640 | 0.12% | 19,128,876 |
| 2012-03-13 | 2012-03-09 | 12.092 | 1,600,448 | +774 | 0.12% | 19,353,364 |
| 2012-03-12 | 2012-03-08 | 11.821 | 1,599,674 | +774 | 0.12% | 18,910,005 |
| 2012-03-09 | 2012-03-07 | 11.472 | 1,598,900 | +12,643 | 0.12% | 18,343,125 |
| 2012-03-08 | 2012-03-06 | 11.201 | 1,586,257 | +60,633 | 0.12% | 17,767,720 |
| 2012-03-07 | 2012-03-05 | 12.325 | 1,525,624 | +1,806 | 0.11% | 18,803,337 |
| 2012-03-06 | 2012-03-02 | 12.092 | 1,523,818 | +4,128 | 0.11% | 18,426,719 |
| 2012-03-05 | 2012-03-01 | 11.937 | 1,519,690 | -30,445 | 0.11% | 18,141,201 |
| 2012-03-02 | 2012-02-29 | 11.937 | 1,550,135 | +2,322 | 0.12% | 18,504,636 |
| 2012-03-01 | 2012-02-28 | 11.899 | 1,547,813 | +21,415 | 0.12% | 18,416,927 |
| 2012-02-29 | 2012-02-27 | 11.821 | 1,526,398 | +10,836 | 0.11% | 18,043,797 |
| 2012-02-24 | 2012-02-22 | 12.092 | 1,515,562 | +129,006 | 0.11% | 18,326,883 |
| 2012-02-23 | 2012-02-21 | 11.434 | 1,386,556 | -7,482 | 0.10% | 15,853,302 |
| 2012-02-22 | 2012-02-20 | 11.782 | 1,394,038 | +11,094 | 0.10% | 16,425,118 |
| 2012-02-21 | 2012-02-17 | 11.782 | 1,382,944 | -6,450 | 0.10% | 16,294,404 |
| 2012-02-20 | 2012-02-16 | 11.821 | 1,389,394 | -16,771 | 0.10% | 16,424,251 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,406,165 | +4,128 | 0.11% | 16,731,503 |
| 2012-02-16 | 2012-02-14 | 11.782 | 1,402,037 | +30,962 | 0.11% | 16,519,366 |
| 2012-02-15 | 2012-02-13 | 12.131 | 1,371,075 | +516 | 0.10% | 16,632,819 |
| 2012-02-14 | 2012-02-10 | 12.092 | 1,370,559 | +4,902 | 0.10% | 16,573,439 |
| 2012-02-13 | 2012-02-09 | 12.635 | 1,365,657 | -2,064 | 0.10% | 17,255,182 |
| 2012-02-10 | 2012-02-08 | 12.325 | 1,367,721 | -1,548 | 0.10% | 16,857,181 |
| 2012-02-09 | 2012-02-07 | 11.937 | 1,369,269 | +1,290 | 0.10% | 16,345,560 |
| 2012-02-08 | 2012-02-06 | 11.937 | 1,367,979 | -7,224 | 0.10% | 16,330,161 |
| 2012-02-07 | 2012-02-03 | 12.092 | 1,375,203 | +1,032 | 0.10% | 16,629,597 |
| 2012-02-06 | 2012-02-02 | 10.968 | 1,374,171 | +6,192 | 0.10% | 15,072,577 |
| 2012-02-03 | 2012-02-01 | 10.736 | 1,367,979 | +3,870 | 0.10% | 14,686,541 |
| 2012-02-01 | 2012-01-30 | 10.736 | 1,364,109 | -258 | 0.10% | 14,644,992 |
| 2012-01-31 | 2012-01-27 | 11.046 | 1,364,367 | +774 | 0.10% | 15,070,802 |
| 2012-01-30 | 2012-01-26 | 11.046 | 1,363,593 | +19,609 | 0.10% | 15,062,253 |
| 2012-01-26 | 2012-01-19 | 11.201 | 1,343,984 | +1,032 | 0.10% | 15,054,012 |
| 2012-01-20 | 2012-01-18 | 10.697 | 1,342,952 | -4,902 | 0.10% | 14,365,802 |
| 2012-01-19 | 2012-01-17 | 10.736 | 1,347,854 | +5,418 | 0.10% | 14,470,480 |
| 2012-01-18 | 2012-01-16 | 10.465 | 1,342,436 | +774 | 0.10% | 14,048,102 |
| 2012-01-17 | 2012-01-13 | 10.813 | 1,341,662 | +2,064 | 0.10% | 14,508,003 |
| 2012-01-13 | 2012-01-11 | 10.658 | 1,339,598 | -258 | 0.10% | 14,278,004 |
| 2012-01-12 | 2012-01-10 | 10.542 | 1,339,856 | +6,451 | 0.10% | 14,124,964 |
| 2012-01-11 | 2012-01-09 | 10.387 | 1,333,405 | +23,221 | 0.10% | 13,850,236 |
| 2012-01-10 | 2012-01-06 | 10.581 | 1,310,184 | +13,416 | 0.10% | 13,862,937 |
| 2012-01-09 | 2012-01-05 | 10.813 | 1,296,768 | +6,451 | 0.10% | 14,022,544 |
| 2012-01-05 | 2012-01-03 | 10.775 | 1,290,317 | +5,160 | 0.10% | 13,902,776 |
| 2012-01-04 | 2011-12-30 | 10.658 | 1,285,157 | +9,288 | 0.10% | 13,697,749 |
| 2012-01-03 | 2011-12-29 | 10.658 | 1,275,869 | +1,032 | 0.10% | 13,598,753 |
| 2011-12-30 | 2011-12-28 | 10.930 | 1,274,837 | +2,580 | 0.10% | 13,933,624 |
| 2011-12-22 | 2011-12-20 | 11.046 | 1,272,257 | +774 | 0.10% | 14,053,355 |
| 2011-12-21 | 2011-12-19 | 11.046 | 1,271,483 | -516 | 0.10% | 14,044,805 |
| 2011-12-20 | 2011-12-16 | 10.620 | 1,271,999 | +12,901 | 0.10% | 13,508,205 |
| 2011-12-19 | 2011-12-15 | 10.348 | 1,259,098 | -50,570 | 0.09% | 13,029,601 |
| 2011-12-16 | 2011-12-14 | 10.581 | 1,309,668 | +6,192 | 0.10% | 13,857,477 |
| 2011-12-15 | 2011-12-13 | 10.658 | 1,303,476 | -1,032 | 0.10% | 13,893,000 |
| 2011-12-14 | 2011-12-12 | 10.697 | 1,304,508 | +6,450 | 0.10% | 13,954,560 |
| 2011-12-08 | 2011-12-06 | 10.930 | 1,298,058 | -774 | 0.10% | 14,187,423 |
| 2011-12-07 | 2011-12-05 | 11.279 | 1,298,832 | +3,870 | 0.10% | 14,648,943 |
| 2011-12-06 | 2011-12-02 | 11.317 | 1,294,962 | +258 | 0.10% | 14,655,485 |
| 2011-12-05 | 2011-12-01 | 11.124 | 1,294,704 | +25,028 | 0.10% | 14,401,665 |
| 2011-12-02 | 2011-11-30 | 10.968 | 1,269,676 | +4,644 | 0.10% | 13,926,425 |
| 2011-12-01 | 2011-11-29 | 11.085 | 1,265,032 | +6,966 | 0.09% | 14,022,578 |
| 2011-11-30 | 2011-11-28 | 10.813 | 1,258,066 | +5,418 | 0.09% | 13,604,041 |
| 2011-11-29 | 2011-11-25 | 10.426 | 1,252,648 | +22,189 | 0.09% | 13,059,954 |
| 2011-11-28 | 2011-11-24 | 11.007 | 1,230,459 | +20,641 | 0.09% | 13,543,964 |
| 2011-11-25 | 2011-11-23 | 10.813 | 1,209,818 | +8,257 | 0.09% | 13,082,314 |
| 2011-11-24 | 2011-11-22 | 11.240 | 1,201,561 | +5,934 | 0.09% | 13,505,297 |
| 2011-11-23 | 2011-11-21 | 11.279 | 1,195,627 | -4,128 | 0.09% | 13,484,940 |
| 2011-11-22 | 2011-11-18 | 11.472 | 1,199,755 | +1,290 | 0.09% | 13,763,998 |
| 2011-11-21 | 2011-11-17 | 11.782 | 1,198,465 | +2,838 | 0.09% | 14,120,798 |
| 2011-11-18 | 2011-11-16 | 11.744 | 1,195,627 | +11,353 | 0.09% | 14,041,020 |
| 2011-11-17 | 2011-11-15 | 11.782 | 1,184,274 | +2,580 | 0.09% | 13,953,594 |
| 2011-11-16 | 2011-11-14 | 11.937 | 1,181,694 | +2,580 | 0.09% | 14,106,395 |
| 2011-11-15 | 2011-11-11 | 11.821 | 1,179,114 | +516 | 0.09% | 13,938,497 |
| 2011-11-14 | 2011-11-10 | 11.589 | 1,178,598 | +11,868 | 0.09% | 13,658,317 |
| 2011-11-11 | 2011-11-09 | 12.325 | 1,166,730 | +20,899 | 0.09% | 14,379,964 |
| 2011-11-10 | 2011-11-08 | 12.247 | 1,145,831 | +30,962 | 0.09% | 14,033,563 |
| 2011-11-09 | 2011-11-07 | 12.713 | 1,114,869 | +19,351 | 0.08% | 14,172,876 |
| 2011-11-08 | 2011-11-04 | 13.139 | 1,095,518 | +16,512 | 0.08% | 14,393,935 |
| 2011-11-07 | 2011-11-03 | 12.829 | 1,079,006 | -774 | 0.08% | 13,842,424 |
| 2011-11-04 | 2011-11-02 | 13.100 | 1,079,780 | +9,031 | 0.08% | 14,145,304 |
| 2011-11-03 | 2011-11-01 | 12.558 | 1,070,749 | +12,642 | 0.08% | 13,445,997 |
| 2011-11-02 | 2011-10-31 | 12.945 | 1,058,107 | +20,125 | 0.08% | 13,697,344 |
| 2011-11-01 | 2011-10-28 | 12.713 | 1,037,982 | +2,838 | 0.08% | 13,195,443 |
| 2011-10-31 | 2011-10-27 | 12.945 | 1,035,144 | +1,806 | 0.08% | 13,400,085 |
| 2011-10-28 | 2011-10-26 | 12.480 | 1,033,338 | +258 | 0.08% | 12,896,106 |
| 2011-10-27 | 2011-10-25 | 12.092 | 1,033,080 | +3,613 | 0.08% | 12,492,486 |
| 2011-10-25 | 2011-10-21 | 11.627 | 1,029,467 | +1,032 | 0.08% | 11,969,996 |
| 2011-10-24 | 2011-10-20 | 11.511 | 1,028,435 | +516 | 0.08% | 11,838,416 |
| 2011-10-21 | 2011-10-19 | 11.589 | 1,027,919 | +3,354 | 0.08% | 11,912,156 |
| 2011-10-20 | 2011-10-18 | 11.511 | 1,024,565 | +11,610 | 0.08% | 11,793,868 |
| 2011-10-19 | 2011-10-17 | 12.519 | 1,012,955 | +8,257 | 0.08% | 12,680,985 |
| 2011-10-18 | 2011-10-14 | 11.899 | 1,004,698 | +6,708 | 0.08% | 11,954,577 |
| 2011-10-17 | 2011-10-13 | 12.170 | 997,990 | +118,428 | 0.07% | 12,145,521 |
| 2011-10-14 | 2011-10-12 | 11.627 | 879,562 | +112,235 | 0.07% | 10,226,994 |
| 2011-10-13 | 2011-10-11 | 11.124 | 767,327 | +4,128 | 0.06% | 8,535,377 |
| 2011-10-12 | 2011-10-10 | 10.620 | 763,199 | +135,972 | 0.06% | 8,104,919 |
| 2011-10-11 | 2011-10-07 | 10.736 | 627,227 | +32,252 | 0.05% | 6,733,871 |
| 2011-10-10 | 2011-10-06 | 10.271 | 594,975 | +516 | 0.04% | 6,110,896 |
| 2011-10-07 | 2011-10-04 | 9.883 | 594,459 | +15,222 | 0.04% | 5,875,196 |
| 2011-10-06 | 2011-10-03 | 10.348 | 579,237 | +13,933 | 0.04% | 5,994,154 |
| 2011-10-04 | 2011-09-30 | 11.201 | 565,304 | -258 | 0.04% | 6,331,990 |
| 2011-10-03 | 2011-09-28 | 11.589 | 565,562 | -13,675 | 0.04% | 6,554,080 |
| 2011-09-30 | 2011-09-27 | 10.736 | 579,237 | -7,998 | 0.04% | 6,218,654 |
| 2011-09-28 | 2011-09-26 | 10.193 | 587,235 | +1,806 | 0.04% | 5,985,880 |
| 2011-09-27 | 2011-09-23 | 10.775 | 585,429 | +40,508 | 0.04% | 6,307,821 |
| 2011-09-26 | 2011-09-22 | 10.658 | 544,921 | +7,740 | 0.04% | 5,807,999 |
| 2011-09-23 | 2011-09-21 | 11.666 | 537,181 | +5,161 | 0.04% | 6,266,823 |
| 2011-09-21 | 2011-09-19 | 12.723 | 532,020 | +19,618 | 0.04% | 6,768,668 |
| 2011-09-19 | 2011-09-15 | 12.602 | 512,402 | +12,170 | 0.04% | 6,457,187 |
| 2011-09-16 | 2011-09-14 | 12.602 | 500,232 | -993 | 0.04% | 6,303,823 |
| 2011-09-15 | 2011-09-12 | 12.320 | 501,225 | +10,680 | 0.04% | 6,175,076 |
| 2011-09-14 | 2011-09-09 | 13.206 | 490,545 | +3,726 | 0.04% | 6,477,999 |
| 2011-09-12 | 2011-09-08 | 12.924 | 486,819 | +13,412 | 0.04% | 6,291,595 |
| 2011-09-09 | 2011-09-07 | 12.884 | 473,407 | +497 | 0.04% | 6,099,199 |
| 2011-09-08 | 2011-09-06 | 12.400 | 472,910 | -24,341 | 0.04% | 5,864,316 |
| 2011-09-06 | 2011-09-02 | 12.763 | 497,251 | +4,967 | 0.04% | 6,346,337 |
| 2011-09-05 | 2011-09-01 | 12.843 | 492,284 | +11,922 | 0.04% | 6,322,584 |
| 2011-09-02 | 2011-08-31 | 12.239 | 480,362 | +14,406 | 0.04% | 5,879,365 |
| 2011-09-01 | 2011-08-30 | 10.750 | 465,956 | -496 | 0.04% | 5,008,923 |
| 2011-08-31 | 2011-08-29 | 10.508 | 466,452 | +6,209 | 0.04% | 4,901,575 |
| 2011-08-29 | 2011-08-25 | 10.508 | 460,243 | +3,477 | 0.04% | 4,836,329 |
| 2011-08-26 | 2011-08-24 | 10.387 | 456,766 | +497 | 0.04% | 4,744,622 |
| 2011-08-25 | 2011-08-23 | 10.589 | 456,269 | +15,648 | 0.04% | 4,831,310 |
| 2011-08-24 | 2011-08-22 | 10.387 | 440,621 | +6,706 | 0.03% | 4,576,917 |
| 2011-08-23 | 2011-08-19 | 11.032 | 433,915 | -2,732 | 0.03% | 4,786,779 |
| 2011-08-22 | 2011-08-18 | 11.676 | 436,647 | +7,451 | 0.03% | 5,098,198 |
| 2011-08-19 | 2011-08-17 | 11.877 | 429,196 | -497 | 0.03% | 5,097,601 |
| 2011-08-18 | 2011-08-16 | 11.595 | 429,693 | +2,236 | 0.03% | 4,982,404 |
| 2011-08-17 | 2011-08-15 | 11.595 | 427,457 | +6,458 | 0.03% | 4,956,477 |
| 2011-08-16 | 2011-08-12 | 11.595 | 420,999 | +1,490 | 0.03% | 4,881,595 |
| 2011-08-15 | 2011-08-11 | 11.595 | 419,509 | +11,674 | 0.03% | 4,864,318 |
| 2011-08-12 | 2011-08-10 | 11.152 | 407,835 | +13,660 | 0.03% | 4,548,335 |
| 2011-08-11 | 2011-08-09 | 11.273 | 394,175 | +2,981 | 0.03% | 4,443,603 |
| 2011-08-10 | 2011-08-08 | 11.837 | 391,194 | -497 | 0.03% | 4,630,498 |
| 2011-08-09 | 2011-08-05 | 12.320 | 391,691 | +1,987 | 0.03% | 4,825,621 |
| 2011-08-08 | 2011-08-04 | 12.843 | 389,704 | +1,987 | 0.03% | 5,005,111 |
| 2011-08-05 | 2011-08-03 | 13.045 | 387,717 | -4,967 | 0.03% | 5,057,641 |
| 2011-08-03 | 2011-08-01 | 13.689 | 392,684 | +248 | 0.03% | 5,375,394 |
| 2011-08-02 | 2011-07-29 | 13.850 | 392,436 | +4,967 | 0.03% | 5,435,199 |
| 2011-08-01 | 2011-07-28 | 13.608 | 387,469 | +994 | 0.03% | 5,272,807 |
| 2011-07-28 | 2011-07-26 | 13.649 | 386,475 | +15,399 | 0.03% | 5,274,840 |
| 2011-07-27 | 2011-07-25 | 13.447 | 371,076 | +2,484 | 0.03% | 4,989,965 |
| 2011-07-26 | 2011-07-22 | 13.850 | 368,592 | +2,484 | 0.03% | 5,104,962 |
| 2011-07-25 | 2011-07-21 | 13.729 | 366,108 | +11,922 | 0.03% | 5,026,339 |
| 2011-07-22 | 2011-07-20 | 13.528 | 354,186 | -497 | 0.03% | 4,791,361 |
| 2011-07-21 | 2011-07-19 | 13.890 | 354,683 | -1,987 | 0.03% | 4,926,604 |
| 2011-07-20 | 2011-07-18 | 13.085 | 356,670 | -2,484 | 0.03% | 4,667,003 |
| 2011-07-19 | 2011-07-15 | 13.327 | 359,154 | +249 | 0.03% | 4,786,267 |
| 2011-07-18 | 2011-07-14 | 13.568 | 358,905 | +8,941 | 0.03% | 4,869,648 |
| 2011-07-15 | 2011-07-13 | 13.286 | 349,964 | +19,125 | 0.03% | 4,649,706 |
| 2011-07-14 | 2011-07-12 | 13.850 | 330,839 | +14,655 | 0.03% | 4,582,087 |
| 2011-07-13 | 2011-07-11 | 14.253 | 316,184 | +7,451 | 0.02% | 4,506,417 |
| 2011-07-12 | 2011-07-08 | 14.736 | 308,733 | +9,438 | 0.02% | 4,549,381 |
| 2011-07-11 | 2011-07-07 | 14.776 | 299,295 | -2,732 | 0.02% | 4,422,356 |
| 2011-07-08 | 2011-07-06 | 14.494 | 302,027 | +33,531 | 0.02% | 4,377,604 |
| 2011-07-07 | 2011-07-05 | 14.897 | 268,496 | +8,197 | 0.02% | 3,999,703 |
| 2011-07-06 | 2011-07-04 | 15.541 | 260,299 | +16,641 | 0.02% | 4,045,274 |
| 2011-07-05 | 2011-06-30 | 14.776 | 243,658 | +3,726 | 0.02% | 3,600,269 |
| 2011-07-04 | 2011-06-29 | 14.051 | 239,932 | -23,845 | 0.02% | 3,371,334 |
| 2011-06-30 | 2011-06-28 | 13.850 | 263,777 | +58,121 | 0.02% | 3,653,285 |
| 2011-06-29 | 2011-06-27 | 13.810 | 205,656 | +1,987 | 0.02% | 2,840,035 |
| 2011-06-28 | 2011-06-24 | 14.575 | 203,669 | +11,177 | 0.02% | 2,968,395 |
| 2011-06-27 | 2011-06-23 | 14.011 | 192,492 | +15,151 | 0.01% | 2,696,995 |
| 2011-06-24 | 2011-06-22 | 14.655 | 177,341 | -31,048 | 0.01% | 2,598,955 |
| 2011-06-23 | 2011-06-21 | 14.615 | 208,389 | +36,760 | 0.02% | 3,045,577 |
| 2011-06-22 | 2011-06-20 | 14.736 | 171,629 | +8,694 | 0.01% | 2,529,065 |
| 2011-06-21 | 2011-06-17 | 15.259 | 162,935 | +3,228 | 0.01% | 2,486,233 |
| 2011-06-20 | 2011-06-16 | 15.017 | 159,707 | +17,884 | 0.01% | 2,398,396 |
| 2011-06-17 | 2011-06-15 | 15.742 | 141,823 | +27,073 | 0.01% | 2,232,604 |
| 2011-06-16 | 2011-06-14 | 15.782 | 114,750 | -249 | 0.01% | 1,811,035 |
| 2011-06-15 | 2011-06-13 | 15.380 | 114,999 | +249 | 0.01% | 1,768,665 |
| 2011-06-14 | 2011-06-10 | 16.105 | 114,750 | +1,738 | 0.01% | 1,847,995 |
| 2011-06-13 | 2011-06-09 | 16.024 | 113,012 | +2,732 | 0.01% | 1,810,906 |
| 2011-06-10 | 2011-06-08 | 16.749 | 110,280 | +7,949 | 0.01% | 1,847,048 |
| 2011-06-08 | 2011-06-03 | 18.802 | 102,331 | +993 | 0.01% | 1,924,032 |
| 2011-06-03 | 2011-06-01 | 18.883 | 101,338 | +25,086 | 0.01% | 1,913,522 |
| 2011-06-02 | 2011-05-31 | 19.527 | 76,252 | +745 | 0.01% | 1,488,954 |
| 2011-05-31 | 2011-05-27 | 20.010 | 75,507 | +497 | 0.01% | 1,510,886 |
| 2011-05-30 | 2011-05-26 | 20.010 | 75,010 | +248 | 0.01% | 1,500,941 |
| 2011-05-27 | 2011-05-25 | 19.889 | 74,762 | -745 | 0.01% | 1,486,949 |
| 2011-05-26 | 2011-05-24 | 19.325 | 75,507 | -2,732 | 0.01% | 1,459,206 |
| 2011-05-24 | 2011-05-20 | 18.923 | 78,239 | +2,484 | 0.01% | 1,480,503 |
| 2011-05-20 | 2011-05-18 | 19.325 | 75,755 | +2,235 | 0.01% | 1,463,999 |
| 2011-05-19 | 2011-05-17 | 19.285 | 73,520 | +3,229 | 0.01% | 1,417,846 |
| 2011-05-18 | 2011-05-16 | 18.601 | 70,291 | -993 | 0.01% | 1,307,464 |
| 2011-05-16 | 2011-05-12 | 18.560 | 71,284 | +745 | 0.01% | 1,323,065 |
| 2011-05-13 | 2011-05-11 | 18.883 | 70,539 | +2,484 | 0.01% | 1,331,957 |
| 2011-05-12 | 2011-05-09 | 18.963 | 68,055 | +2,980 | 0.01% | 1,290,533 |
| 2011-05-11 | 2011-05-06 | 19.285 | 65,075 | +497 | 0.01% | 1,254,983 |
| 2011-05-06 | 2011-05-04 | 19.325 | 64,578 | +248 | 0.01% | 1,247,998 |
| 2011-04-29 | 2011-04-27 | 20.211 | 64,330 | +2,981 | 0.00% | 1,300,186 |
| 2011-04-28 | 2011-04-26 | 20.493 | 61,349 | +745 | 0.00% | 1,257,226 |
| 2011-04-26 | 2011-04-20 | 20.855 | 60,604 | +497 | 0.00% | 1,263,919 |
| 2011-04-14 | 2011-04-12 | 20.010 | 60,107 | -13,909 | 0.00% | 1,202,734 |
| 2011-04-13 | 2011-04-11 | 20.171 | 74,016 | +13,909 | 0.01% | 1,492,972 |
| 2011-04-12 | 2011-04-08 | 20.896 | 60,107 | -994 | 0.00% | 1,255,974 |
| 2011-04-11 | 2011-04-07 | 20.533 | 61,101 | -1,490 | 0.00% | 1,254,604 |
| 2011-04-07 | 2011-04-04 | 19.607 | 62,591 | -2,235 | 0.00% | 1,227,239 |
| 2011-04-06 | 2011-04-01 | 19.366 | 64,826 | -5,962 | 0.01% | 1,255,401 |
| 2011-03-31 | 2011-03-29 | 19.245 | 70,788 | +497 | 0.01% | 1,362,309 |
| 2011-03-30 | 2011-03-28 | 19.325 | 70,291 | +249 | 0.01% | 1,358,405 |
| 2011-03-29 | 2011-03-25 | 19.366 | 70,042 | +2,980 | 0.01% | 1,356,413 |
| 2011-03-28 | 2011-03-24 | 19.325 | 67,062 | -14,902 | 0.01% | 1,296,003 |
| 2011-03-25 | 2011-03-23 | 19.446 | 81,964 | -497 | 0.01% | 1,593,890 |
| 2011-03-23 | 2011-03-21 | 19.567 | 82,461 | +1,987 | 0.01% | 1,613,515 |
| 2011-03-21 | 2011-03-17 | 19.285 | 80,474 | +1,490 | 0.01% | 1,551,956 |
| 2011-03-17 | 2011-03-15 | 19.406 | 78,984 | +1,490 | 0.01% | 1,532,761 |
| 2011-03-10 | 2011-03-08 | 19.809 | 77,494 | -745 | 0.01% | 1,535,046 |
| 2011-03-09 | 2011-03-07 | 20.211 | 78,239 | +745 | 0.01% | 1,581,303 |
| 2011-03-08 | 2011-03-04 | 20.533 | 77,494 | +4,968 | 0.01% | 1,591,206 |
| 2011-03-03 | 2011-03-01 | 19.527 | 72,526 | -745 | 0.01% | 1,416,197 |
| 2011-03-02 | 2011-02-28 | 19.044 | 73,271 | -3,478 | 0.01% | 1,395,344 |
| 2011-03-01 | 2011-02-25 | 18.923 | 76,749 | +249 | 0.01% | 1,452,308 |
| 2011-02-28 | 2011-02-24 | 18.399 | 76,500 | +6,209 | 0.01% | 1,407,556 |
| 2011-02-25 | 2011-02-23 | 19.003 | 70,291 | -248 | 0.01% | 1,335,765 |
| 2011-02-24 | 2011-02-22 | 19.003 | 70,539 | +248 | 0.01% | 1,340,477 |
| 2011-02-22 | 2011-02-18 | 19.728 | 70,291 | +249 | 0.01% | 1,386,705 |
| 2011-02-21 | 2011-02-17 | 19.809 | 70,042 | -2,981 | 0.01% | 1,387,432 |
| 2011-02-18 | 2011-02-16 | 19.567 | 73,023 | +1,987 | 0.01% | 1,428,842 |
| 2011-02-17 | 2011-02-15 | 19.688 | 71,036 | +7,203 | 0.01% | 1,398,542 |
| 2011-02-16 | 2011-02-14 | 20.010 | 63,833 | +1,739 | 0.00% | 1,277,291 |
| 2011-02-15 | 2011-02-11 | 20.131 | 62,094 | -249 | 0.00% | 1,249,994 |
| 2011-02-14 | 2011-02-10 | 20.131 | 62,343 | +2,484 | 0.00% | 1,255,006 |
| 2011-02-11 | 2011-02-09 | 20.372 | 59,859 | +7,948 | 0.00% | 1,219,462 |
| 2011-02-10 | 2011-02-08 | 20.735 | 51,911 | +249 | 0.00% | 1,076,353 |
| 2011-02-09 | 2011-02-07 | 21.057 | 51,662 | +1,241 | 0.00% | 1,087,830 |
| 2011-02-08 | 2011-02-02 | 21.218 | 50,421 | +3,726 | 0.00% | 1,069,819 |
| 2011-02-07 | 2011-01-31 | 21.540 | 46,695 | +497 | 0.00% | 1,005,802 |
| 2011-02-01 | 2011-01-28 | 20.533 | 46,198 | +2,235 | 0.00% | 948,597 |
| 2011-01-28 | 2011-01-26 | 20.412 | 43,963 | -3,477 | 0.00% | 897,395 |
| 2011-01-27 | 2011-01-25 | 20.896 | 47,440 | -2,484 | 0.00% | 991,289 |
| 2011-01-26 | 2011-01-24 | 21.258 | 49,924 | -745 | 0.00% | 1,061,284 |
| 2011-01-25 | 2011-01-21 | 21.620 | 50,669 | +3,229 | 0.00% | 1,095,481 |
| 2011-01-24 | 2011-01-20 | 22.224 | 47,440 | +3,229 | 0.00% | 1,054,319 |
| 2011-01-17 | 2011-01-13 | 22.385 | 44,211 | -9,935 | 0.00% | 989,677 |
| 2011-01-12 | 2011-01-10 | 22.466 | 54,146 | -2,484 | 0.00% | 1,216,435 |
| 2011-01-11 | 2011-01-07 | 22.667 | 56,630 | +15,896 | 0.00% | 1,283,640 |
| 2011-01-10 | 2011-01-06 | 23.029 | 40,734 | +3,229 | 0.00% | 938,083 |
| 2011-01-07 | 2011-01-05 | 23.271 | 37,505 | -4,471 | 0.00% | 872,781 |
| 2011-01-06 | 2011-01-04 | 22.868 | 41,976 | -8,445 | 0.00% | 959,926 |
| 2011-01-05 | 2011-01-03 | 22.868 | 50,421 | +6,707 | 0.00% | 1,153,050 |
| 2011-01-04 | 2010-12-31 | 22.868 | 43,714 | -1,242 | 0.00% | 999,671 |
| 2011-01-03 | 2010-12-29 | 22.506 | 44,956 | -3,478 | 0.00% | 1,011,784 |
| 2010-12-28 | 2010-12-22 | 22.546 | 48,434 | +3,478 | 0.00% | 1,092,010 |
| 2010-12-23 | 2010-12-21 | 22.667 | 44,956 | -745 | 0.00% | 1,019,024 |
| 2010-12-22 | 2010-12-20 | 22.868 | 45,701 | +1,987 | 0.00% | 1,045,111 |
| 2010-12-21 | 2010-12-17 | 23.231 | 43,714 | +3,725 | 0.00% | 1,015,511 |
| 2010-12-20 | 2010-12-16 | 23.191 | 39,989 | +1,242 | 0.00% | 927,366 |
| 2010-12-17 | 2010-12-15 | 23.271 | 38,747 | +994 | 0.00% | 901,683 |
| 2010-12-16 | 2010-12-14 | 23.633 | 37,753 | -6,210 | 0.00% | 892,232 |
| 2010-12-14 | 2010-12-10 | 23.593 | 43,963 | +994 | 0.00% | 1,037,225 |
| 2010-12-13 | 2010-12-09 | 23.553 | 42,969 | +1,987 | 0.00% | 1,012,044 |
| 2010-12-10 | 2010-12-08 | 23.875 | 40,982 | -2,981 | 0.00% | 978,444 |
| 2010-12-08 | 2010-12-06 | 23.191 | 43,963 | +2,484 | 0.00% | 1,019,525 |
| 2010-12-02 | 2010-11-30 | 24.157 | 41,479 | +2,484 | 0.00% | 1,002,000 |
| 2010-12-01 | 2010-11-29 | 24.841 | 38,995 | -3,229 | 0.00% | 968,684 |
| 2010-11-30 | 2010-11-26 | 23.633 | 42,224 | -1,490 | 0.00% | 997,897 |
| 2010-11-29 | 2010-11-25 | 23.674 | 43,714 | -6,707 | 0.00% | 1,034,871 |
| 2010-11-26 | 2010-11-24 | 22.748 | 50,421 | -4,967 | 0.00% | 1,146,960 |
| 2010-11-25 | 2010-11-23 | 22.385 | 55,388 | -15,400 | 0.00% | 1,239,877 |
| 2010-11-24 | 2010-11-22 | 22.949 | 70,788 | -1,490 | 0.01% | 1,624,511 |
| 2010-11-23 | 2010-11-19 | 23.029 | 72,278 | -35,021 | 0.01% | 1,664,525 |
| 2010-11-22 | 2010-11-18 | 22.949 | 107,299 | -2,484 | 0.01% | 2,462,401 |
| 2010-11-19 | 2010-11-17 | 22.144 | 109,783 | -9,935 | 0.01% | 2,431,006 |
| 2010-11-18 | 2010-11-16 | 22.587 | 119,718 | -2,235 | 0.01% | 2,704,024 |
| 2010-11-17 | 2010-11-15 | 23.070 | 121,953 | -3,229 | 0.01% | 2,813,425 |
| 2010-11-16 | 2010-11-12 | 23.070 | 125,182 | +3,726 | 0.01% | 2,887,917 |
| 2010-11-15 | 2010-11-11 | 23.754 | 121,456 | -7,700 | 0.01% | 2,885,089 |
| 2010-11-12 | 2010-11-10 | 23.754 | 129,156 | -4,968 | 0.01% | 3,067,996 |
| 2010-11-11 | 2010-11-09 | 23.513 | 134,124 | +17,387 | 0.01% | 3,153,607 |
| 2010-11-10 | 2010-11-08 | 23.875 | 116,737 | -18,877 | 0.01% | 2,787,093 |
| 2010-11-09 | 2010-11-05 | 23.271 | 135,614 | +1,987 | 0.01% | 3,155,880 |
| 2010-11-08 | 2010-11-04 | 23.432 | 133,627 | +11,674 | 0.01% | 3,131,161 |
| 2010-11-05 | 2010-11-03 | 24.036 | 121,953 | +2,235 | 0.01% | 2,931,264 |
| 2010-11-04 | 2010-11-02 | 24.197 | 119,718 | -4,222 | 0.01% | 2,896,824 |
| 2010-11-03 | 2010-11-01 | 23.996 | 123,940 | -15,896 | 0.01% | 2,974,034 |
| 2010-11-02 | 2010-10-29 | 22.667 | 139,836 | +7,948 | 0.01% | 3,169,681 |
| 2010-11-01 | 2010-10-28 | 23.231 | 131,888 | 0.01% | 3,063,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy