History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 407,000 | +0 | 0.00% | 667,480 |
| 2025-10-13 | 2025-10-09 | 1.660 | 407,000 | +0 | 0.00% | 675,620 |
| 2025-10-10 | 2025-10-08 | 1.820 | 407,000 | +0 | 0.00% | 740,740 |
| 2025-10-09 | 2025-10-06 | 1.910 | 407,000 | -20,000 | 0.00% | 777,370 |
| 2025-10-06 | 2025-10-02 | 1.750 | 427,000 | -80,000 | 0.00% | 747,250 |
| 2025-10-02 | 2025-09-29 | 1.520 | 507,000 | +40,000 | 0.01% | 770,640 |
| 2025-09-26 | 2025-09-24 | 1.601 | 467,000 | +3,222 | 0.01% | 747,688 |
| 2025-09-23 | 2025-09-19 | 1.641 | 463,778 | +19,862 | 0.01% | 761,210 |
| 2025-09-05 | 2025-09-03 | 1.631 | 443,916 | -69,517 | 0.00% | 724,140 |
| 2025-09-03 | 2025-09-01 | 1.531 | 513,433 | -39,724 | 0.01% | 785,839 |
| 2025-08-29 | 2025-08-27 | 1.420 | 553,157 | +19,862 | 0.01% | 785,369 |
| 2025-08-22 | 2025-08-20 | 1.440 | 533,295 | +19,862 | 0.01% | 767,909 |
| 2025-08-20 | 2025-08-18 | 1.571 | 513,433 | -39,724 | 0.01% | 806,519 |
| 2025-08-19 | 2025-08-15 | 1.440 | 553,157 | +19,862 | 0.01% | 796,509 |
| 2025-08-15 | 2025-08-13 | 1.470 | 533,295 | -59,586 | 0.01% | 784,019 |
| 2025-07-24 | 2025-07-22 | 1.349 | 592,881 | +39,724 | 0.01% | 799,979 |
| 2025-07-16 | 2025-07-14 | 1.390 | 553,157 | -59,586 | 0.01% | 768,659 |
| 2025-07-11 | 2025-07-09 | 1.148 | 612,743 | -19,863 | 0.01% | 703,379 |
| 2025-07-10 | 2025-07-08 | 1.138 | 632,606 | -39,724 | 0.01% | 719,811 |
| 2025-07-09 | 2025-07-07 | 1.077 | 672,330 | +39,724 | 0.01% | 724,390 |
| 2025-07-02 | 2025-06-27 | 1.118 | 632,606 | +49,656 | 0.01% | 707,071 |
| 2025-06-26 | 2025-06-24 | 1.148 | 582,950 | -39,724 | 0.01% | 669,179 |
| 2025-06-19 | 2025-06-17 | 1.108 | 622,674 | +79,448 | 0.01% | 689,699 |
| 2025-06-18 | 2025-06-16 | 1.178 | 543,226 | -39,724 | 0.01% | 639,990 |
| 2025-06-13 | 2025-06-11 | 1.128 | 582,950 | +39,724 | 0.01% | 657,440 |
| 2025-06-12 | 2025-06-10 | 1.168 | 543,226 | -9,931 | 0.01% | 634,520 |
| 2025-06-11 | 2025-06-09 | 1.188 | 553,157 | -79,449 | 0.01% | 657,260 |
| 2025-06-05 | 2025-06-03 | 1.027 | 632,606 | -59,586 | 0.01% | 649,741 |
| 2025-06-04 | 2025-06-02 | 0.947 | 692,192 | +19,862 | 0.01% | 655,180 |
| 2025-06-03 | 2025-05-30 | 0.987 | 672,330 | -19,862 | 0.01% | 663,460 |
| 2025-05-28 | 2025-05-26 | 0.876 | 692,192 | +19,862 | 0.01% | 606,390 |
| 2025-05-26 | 2025-05-22 | 0.916 | 672,330 | -19,862 | 0.01% | 616,070 |
| 2025-05-23 | 2025-05-21 | 0.846 | 692,192 | -39,724 | 0.01% | 585,480 |
| 2025-05-21 | 2025-05-19 | 0.785 | 731,916 | -119,172 | 0.01% | 574,860 |
| 2025-05-07 | 2025-05-02 | 0.745 | 851,088 | +79,448 | 0.01% | 634,180 |
| 2025-04-30 | 2025-04-28 | 0.695 | 771,640 | -49,655 | 0.01% | 536,130 |
| 2025-04-11 | 2025-04-09 | 0.594 | 821,295 | -228,413 | 0.01% | 487,930 |
| 2025-04-02 | 2025-03-31 | 0.574 | 1,049,708 | -19,862 | 0.01% | 602,490 |
| 2025-03-31 | 2025-03-27 | 0.604 | 1,069,570 | +19,862 | 0.01% | 646,200 |
| 2025-03-27 | 2025-03-25 | 0.614 | 1,049,708 | +49,655 | 0.01% | 644,770 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,000,053 | -49,655 | 0.01% | 664,620 |
| 2025-03-13 | 2025-03-11 | 0.604 | 1,049,708 | +49,655 | 0.01% | 634,200 |
| 2025-02-07 | 2025-02-05 | 0.564 | 1,000,053 | +79,448 | 0.01% | 563,920 |
| 2025-02-06 | 2025-02-04 | 0.584 | 920,605 | +139,034 | 0.01% | 537,660 |
| 2024-11-15 | 2024-11-13 | 0.725 | 781,571 | +39,724 | 0.01% | 566,640 |
| 2024-10-17 | 2024-10-15 | 0.675 | 741,847 | +39,724 | 0.01% | 500,490 |
| 2024-10-09 | 2024-10-07 | 0.947 | 702,123 | -39,724 | 0.01% | 664,580 |
| 2024-10-04 | 2024-10-02 | 0.695 | 741,847 | -49,655 | 0.01% | 515,430 |
| 2024-10-02 | 2024-09-27 | 0.584 | 791,502 | -39,724 | 0.01% | 462,260 |
| 2024-09-27 | 2024-09-25 | 0.575 | 831,226 | +30,624 | 0.01% | 477,959 |
| 2024-07-30 | 2024-07-26 | 0.544 | 800,602 | +38,261 | 0.01% | 435,240 |
| 2024-05-06 | 2024-05-02 | 0.659 | 762,341 | -38,261 | 0.01% | 502,110 |
| 2024-02-06 | 2024-02-02 | 0.533 | 800,602 | +38,261 | 0.01% | 426,870 |
| 2024-01-29 | 2024-01-25 | 0.606 | 762,341 | -2,870 | 0.01% | 462,260 |
| 2023-12-12 | 2023-12-08 | 0.648 | 765,211 | +47,826 | 0.01% | 496,000 |
| 2023-08-28 | 2023-08-24 | 0.690 | 717,385 | +38,261 | 0.01% | 495,000 |
| 2023-08-07 | 2023-08-03 | 0.774 | 679,124 | -19,131 | 0.01% | 525,400 |
| 2023-08-02 | 2023-07-31 | 0.795 | 698,255 | +2,870 | 0.01% | 554,800 |
| 2023-06-06 | 2023-06-02 | 0.847 | 695,385 | +34,305 | 0.01% | 588,839 |
| 2023-06-05 | 2023-06-01 | 0.825 | 661,080 | +36,373 | 0.01% | 545,250 |
| 2023-04-04 | 2023-03-31 | 0.869 | 624,707 | -45,466 | 0.01% | 542,730 |
| 2023-03-14 | 2023-03-10 | 0.891 | 670,173 | -27,280 | 0.01% | 596,970 |
| 2023-03-13 | 2023-03-09 | 0.902 | 697,453 | +36,373 | 0.01% | 628,940 |
| 2023-02-28 | 2023-02-24 | 1.023 | 661,080 | +63,653 | 0.01% | 676,110 |
| 2023-02-17 | 2023-02-15 | 1.067 | 597,427 | +45,467 | 0.01% | 637,290 |
| 2023-02-06 | 2023-02-02 | 1.199 | 551,960 | -81,840 | 0.01% | 661,629 |
| 2023-02-02 | 2023-01-31 | 1.100 | 633,800 | +18,187 | 0.01% | 697,000 |
| 2023-01-31 | 2023-01-27 | 1.155 | 615,613 | -18,187 | 0.01% | 710,850 |
| 2023-01-30 | 2023-01-26 | 1.144 | 633,800 | +18,187 | 0.01% | 724,880 |
| 2023-01-27 | 2023-01-20 | 1.111 | 615,613 | +36,373 | 0.01% | 683,770 |
| 2023-01-18 | 2023-01-16 | 1.144 | 579,240 | -36,373 | 0.01% | 662,480 |
| 2022-12-09 | 2022-12-07 | 0.957 | 615,613 | -18,187 | 0.01% | 588,990 |
| 2022-11-09 | 2022-11-07 | 0.902 | 633,800 | -18,186 | 0.01% | 571,540 |
| 2022-10-26 | 2022-10-24 | 0.737 | 651,986 | +18,186 | 0.01% | 480,390 |
| 2022-09-30 | 2022-09-28 | 0.923 | 633,800 | +29,685 | 0.01% | 584,999 |
| 2022-08-22 | 2022-08-18 | 1.073 | 604,115 | +52,004 | 0.01% | 648,210 |
| 2022-08-19 | 2022-08-17 | 1.142 | 552,111 | +8,667 | 0.01% | 630,630 |
| 2022-07-19 | 2022-07-15 | 1.304 | 543,444 | +17,335 | 0.01% | 708,510 |
| 2022-06-29 | 2022-06-27 | 1.477 | 526,109 | -17,335 | 0.01% | 776,960 |
| 2022-06-16 | 2022-06-14 | 1.315 | 543,444 | +17,335 | 0.01% | 714,780 |
| 2022-05-26 | 2022-05-24 | 1.551 | 526,109 | +40,954 | 0.01% | 815,913 |
| 2022-05-17 | 2022-05-13 | 1.486 | 485,155 | +15,475 | 0.01% | 721,050 |
| 2022-05-16 | 2022-05-12 | 1.551 | 469,680 | -30,951 | 0.01% | 728,400 |
| 2022-05-11 | 2022-05-06 | 1.357 | 500,631 | +30,951 | 0.01% | 679,351 |
| 2022-05-10 | 2022-05-05 | 1.499 | 469,680 | +15,476 | 0.01% | 704,120 |
| 2022-04-27 | 2022-04-25 | 1.615 | 454,204 | +15,475 | 0.01% | 733,750 |
| 2022-04-25 | 2022-04-21 | 1.732 | 438,729 | +38,689 | 0.01% | 759,780 |
| 2022-04-14 | 2022-04-12 | 1.758 | 400,040 | +15,475 | 0.01% | 703,120 |
| 2022-04-12 | 2022-04-08 | 1.926 | 384,565 | +15,476 | 0.01% | 740,530 |
| 2022-04-01 | 2022-03-30 | 2.132 | 369,089 | -15,476 | 0.01% | 787,049 |
| 2022-03-30 | 2022-03-28 | 1.951 | 384,565 | +15,476 | 0.01% | 750,470 |
| 2022-03-22 | 2022-03-18 | 2.107 | 369,089 | -15,476 | 0.01% | 777,509 |
| 2022-03-21 | 2022-03-17 | 2.068 | 384,565 | -15,475 | 0.01% | 795,200 |
| 2022-03-17 | 2022-03-15 | 1.693 | 400,040 | +15,475 | 0.01% | 677,270 |
| 2022-03-16 | 2022-03-14 | 1.848 | 384,565 | +15,476 | 0.01% | 710,710 |
| 2022-03-04 | 2022-03-02 | 2.081 | 369,089 | +15,475 | 0.01% | 767,969 |
| 2022-02-28 | 2022-02-24 | 2.197 | 353,614 | +15,476 | 0.00% | 776,900 |
| 2022-02-17 | 2022-02-15 | 2.468 | 338,138 | -30,951 | 0.00% | 834,669 |
| 2022-02-14 | 2022-02-10 | 2.107 | 369,089 | -18,571 | 0.01% | 777,509 |
| 2022-02-04 | 2022-01-27 | 1.887 | 387,660 | +15,476 | 0.01% | 731,460 |
| 2022-01-12 | 2022-01-10 | 2.119 | 372,184 | -15,476 | 0.01% | 788,839 |
| 2021-12-30 | 2021-12-28 | 1.900 | 387,660 | -7,738 | 0.01% | 736,470 |
| 2021-12-21 | 2021-12-17 | 1.822 | 395,398 | +23,214 | 0.01% | 720,511 |
| 2021-12-20 | 2021-12-16 | 1.939 | 372,184 | -7,738 | 0.01% | 721,499 |
| 2021-12-17 | 2021-12-15 | 1.887 | 379,922 | +7,738 | 0.01% | 716,860 |
| 2021-12-10 | 2021-12-08 | 1.939 | 372,184 | -7,738 | 0.01% | 721,499 |
| 2021-12-08 | 2021-12-06 | 1.861 | 379,922 | +7,738 | 0.01% | 707,040 |
| 2021-12-02 | 2021-11-30 | 1.964 | 372,184 | +15,475 | 0.01% | 731,119 |
| 2021-11-24 | 2021-11-22 | 1.990 | 356,709 | +15,475 | 0.00% | 709,940 |
| 2021-11-19 | 2021-11-17 | 2.119 | 341,234 | -30,950 | 0.00% | 723,241 |
| 2021-11-11 | 2021-11-09 | 2.029 | 372,184 | +3,095 | 0.01% | 755,169 |
| 2021-11-04 | 2021-11-02 | 1.990 | 369,089 | +15,475 | 0.01% | 734,579 |
| 2021-10-28 | 2021-10-26 | 2.236 | 353,614 | -15,475 | 0.00% | 790,610 |
| 2021-09-30 | 2021-09-28 | 1.887 | 369,089 | +46,426 | 0.01% | 696,419 |
| 2021-09-29 | 2021-09-27 | 2.300 | 322,663 | +54,164 | 0.00% | 742,260 |
| 2021-09-20 | 2021-09-16 | 2.572 | 268,499 | +15,475 | 0.00% | 690,530 |
| 2021-09-14 | 2021-09-10 | 2.830 | 253,024 | +15,476 | 0.00% | 716,131 |
| 2021-09-10 | 2021-09-08 | 2.985 | 237,548 | +15,475 | 0.00% | 709,170 |
| 2021-09-08 | 2021-09-06 | 3.115 | 222,073 | -38,688 | 0.00% | 691,671 |
| 2021-09-06 | 2021-09-02 | 2.972 | 260,761 | +7,737 | 0.00% | 775,099 |
| 2021-08-27 | 2021-08-25 | 2.895 | 253,024 | +46,427 | 0.00% | 732,481 |
| 2021-08-23 | 2021-08-19 | 2.908 | 206,597 | +15,475 | 0.00% | 600,749 |
| 2021-08-06 | 2021-08-04 | 3.515 | 191,122 | +15,476 | 0.00% | 671,841 |
| 2021-08-05 | 2021-08-03 | 3.657 | 175,646 | -15,476 | 0.00% | 642,409 |
| 2021-08-02 | 2021-07-29 | 3.451 | 191,122 | -15,475 | 0.00% | 659,491 |
| 2021-07-29 | 2021-07-27 | 2.908 | 206,597 | +15,475 | 0.00% | 600,749 |
| 2021-07-28 | 2021-07-26 | 3.166 | 191,122 | +30,951 | 0.00% | 605,151 |
| 2021-07-26 | 2021-07-22 | 3.774 | 160,171 | +15,476 | 0.00% | 604,441 |
| 2021-07-23 | 2021-07-21 | 3.774 | 144,695 | -23,214 | 0.00% | 546,038 |
| 2021-07-22 | 2021-07-20 | 3.735 | 167,909 | +23,214 | 0.00% | 627,132 |
| 2021-07-21 | 2021-07-19 | 3.851 | 144,695 | -46,427 | 0.00% | 557,258 |
| 2021-07-20 | 2021-07-16 | 3.748 | 191,122 | +15,476 | 0.00% | 716,301 |
| 2021-07-19 | 2021-07-15 | 3.929 | 175,646 | +7,737 | 0.00% | 690,079 |
| 2021-07-16 | 2021-07-14 | 3.955 | 167,909 | -15,475 | 0.00% | 664,022 |
| 2021-07-13 | 2021-07-09 | 3.735 | 183,384 | -15,475 | 0.00% | 684,930 |
| 2021-07-12 | 2021-07-08 | 3.528 | 198,859 | +15,475 | 0.00% | 701,608 |
| 2021-07-08 | 2021-07-06 | 3.838 | 183,384 | +40,236 | 0.00% | 703,890 |
| 2021-07-07 | 2021-07-05 | 4.058 | 143,148 | -46,426 | 0.00% | 580,901 |
| 2021-07-06 | 2021-07-02 | 4.066 | 189,574 | +30,951 | 0.00% | 770,789 |
| 2021-07-05 | 2021-06-30 | 4.313 | 158,623 | +811 | 0.00% | 684,096 |
| 2021-07-02 | 2021-06-29 | 4.482 | 157,812 | +21,554 | 0.00% | 707,248 |
| 2021-06-30 | 2021-06-28 | 4.547 | 136,258 | +30,793 | 0.00% | 619,502 |
| 2021-06-29 | 2021-06-25 | 4.573 | 105,465 | -15,396 | 0.00% | 482,240 |
| 2021-06-28 | 2021-06-24 | 4.391 | 120,861 | +15,396 | 0.00% | 530,659 |
| 2021-06-24 | 2021-06-22 | 4.404 | 105,465 | +7,698 | 0.00% | 464,430 |
| 2021-06-23 | 2021-06-21 | 4.469 | 97,767 | -15,396 | 0.00% | 436,881 |
| 2021-06-21 | 2021-06-17 | 4.092 | 113,163 | -15,396 | 0.00% | 463,050 |
| 2021-06-18 | 2021-06-16 | 4.040 | 128,559 | +30,792 | 0.00% | 519,368 |
| 2021-06-17 | 2021-06-15 | 4.598 | 97,767 | -15,396 | 0.00% | 449,581 |
| 2021-06-11 | 2021-06-09 | 4.430 | 113,163 | +7,698 | 0.00% | 501,270 |
| 2021-06-10 | 2021-06-08 | 4.391 | 105,465 | +53,887 | 0.00% | 463,060 |
| 2021-06-09 | 2021-06-07 | 4.547 | 51,578 | -7,698 | 0.00% | 234,501 |
| 2021-06-08 | 2021-06-04 | 4.754 | 59,276 | +7,698 | 0.00% | 281,821 |
| 2021-06-01 | 2021-05-28 | 4.456 | 51,578 | -7,698 | 0.00% | 229,811 |
| 2021-05-27 | 2021-05-25 | 4.066 | 59,276 | -23,094 | 0.00% | 241,010 |
| 2021-05-24 | 2021-05-20 | 3.741 | 82,370 | +15,396 | 0.00% | 308,159 |
| 2021-05-20 | 2021-05-17 | 4.014 | 66,974 | -6,159 | 0.00% | 268,830 |
| 2021-05-18 | 2021-05-14 | 3.780 | 73,133 | -1,539 | 0.00% | 276,452 |
| 2021-05-14 | 2021-05-12 | 3.702 | 74,672 | -30,793 | 0.00% | 276,449 |
| 2021-05-13 | 2021-05-11 | 3.559 | 105,465 | +15,396 | 0.00% | 375,380 |
| 2021-05-12 | 2021-05-10 | 3.585 | 90,069 | -15,396 | 0.00% | 322,922 |
| 2021-05-11 | 2021-05-07 | 3.481 | 105,465 | +46,189 | 0.00% | 367,160 |
| 2021-05-10 | 2021-05-06 | 3.793 | 59,276 | -15,396 | 0.00% | 224,840 |
| 2021-05-03 | 2021-04-29 | 4.027 | 74,672 | +15,396 | 0.00% | 300,699 |
| 2021-04-22 | 2021-04-20 | 3.793 | 59,276 | -138,567 | 0.00% | 224,840 |
| 2021-04-21 | 2021-04-19 | 3.390 | 197,843 | -15,396 | 0.00% | 670,770 |
| 2021-04-16 | 2021-04-14 | 3.312 | 213,239 | -30,793 | 0.00% | 706,349 |
| 2021-03-30 | 2021-03-26 | 2.702 | 244,032 | +15,396 | 0.00% | 659,360 |
| 2021-03-25 | 2021-03-23 | 2.741 | 228,636 | +15,397 | 0.00% | 626,671 |
| 2021-03-15 | 2021-03-11 | 3.235 | 213,239 | -38,491 | 0.00% | 689,729 |
| 2021-03-12 | 2021-03-10 | 2.910 | 251,730 | -15,396 | 0.00% | 732,480 |
| 2021-03-10 | 2021-03-08 | 2.767 | 267,126 | +15,396 | 0.00% | 739,109 |
| 2021-03-05 | 2021-03-03 | 3.092 | 251,730 | -15,396 | 0.00% | 778,260 |
| 2021-03-04 | 2021-03-02 | 2.676 | 267,126 | +61,585 | 0.00% | 714,819 |
| 2021-03-02 | 2021-02-26 | 3.105 | 205,541 | +15,396 | 0.00% | 638,130 |
| 2021-02-26 | 2021-02-24 | 3.183 | 190,145 | +46,189 | 0.00% | 605,151 |
| 2021-02-25 | 2021-02-23 | 3.546 | 143,956 | -30,792 | 0.00% | 510,511 |
| 2021-02-22 | 2021-02-18 | 3.429 | 174,748 | +53,887 | 0.00% | 599,279 |
| 2021-02-19 | 2021-02-17 | 3.442 | 120,861 | +14,626 | 0.00% | 416,049 |
| 2021-02-18 | 2021-02-16 | 3.481 | 106,235 | -46,189 | 0.00% | 369,841 |
| 2021-02-16 | 2021-02-09 | 2.975 | 152,424 | -15,396 | 0.00% | 453,421 |
| 2021-02-10 | 2021-02-08 | 2.689 | 167,820 | +15,396 | 0.00% | 451,260 |
| 2021-02-09 | 2021-02-05 | 2.832 | 152,424 | +15,397 | 0.00% | 431,641 |
| 2021-02-08 | 2021-02-04 | 3.066 | 137,027 | +15,396 | 0.00% | 420,079 |
| 2021-02-05 | 2021-02-03 | 3.053 | 121,631 | -30,793 | 0.00% | 371,300 |
| 2021-02-04 | 2021-02-02 | 2.962 | 152,424 | -53,887 | 0.00% | 451,441 |
| 2021-02-03 | 2021-02-01 | 2.468 | 206,311 | -15,396 | 0.00% | 509,200 |
| 2021-02-02 | 2021-01-29 | 2.507 | 221,707 | -46,189 | 0.00% | 555,839 |
| 2021-01-29 | 2021-01-27 | 2.364 | 267,896 | +53,887 | 0.00% | 633,359 |
| 2021-01-28 | 2021-01-26 | 2.442 | 214,009 | -15,396 | 0.00% | 522,640 |
| 2021-01-27 | 2021-01-25 | 1.897 | 229,405 | +23,094 | 0.00% | 435,079 |
| 2021-01-26 | 2021-01-22 | 2.182 | 206,311 | +15,396 | 0.00% | 450,240 |
| 2021-01-25 | 2021-01-21 | 2.806 | 190,915 | -93,917 | 0.00% | 535,681 |
| 2021-01-22 | 2021-01-20 | 1.715 | 284,832 | -101,616 | 0.00% | 488,400 |
| 2021-01-21 | 2021-01-19 | 1.195 | 386,448 | -15,396 | 0.01% | 461,840 |
| 2021-01-12 | 2021-01-08 | 1.117 | 401,844 | -1,540 | 0.01% | 448,920 |
| 2021-01-11 | 2021-01-07 | 1.104 | 403,384 | +1,540 | 0.01% | 445,400 |
| 2020-12-23 | 2020-12-21 | 1.091 | 401,844 | -30,793 | 0.01% | 438,480 |
| 2020-12-09 | 2020-12-07 | 1.156 | 432,637 | +15,396 | 0.01% | 500,180 |
| 2020-11-23 | 2020-11-19 | 1.247 | 417,241 | +23,095 | 0.01% | 520,320 |
| 2020-11-13 | 2020-11-11 | 1.260 | 394,146 | +38,491 | 0.01% | 496,640 |
| 2020-11-12 | 2020-11-10 | 1.286 | 355,655 | -23,095 | 0.00% | 457,380 |
| 2020-11-11 | 2020-11-09 | 1.299 | 378,750 | +30,793 | 0.01% | 492,000 |
| 2020-11-06 | 2020-11-04 | 1.195 | 347,957 | -1,540 | 0.00% | 415,840 |
| 2020-10-28 | 2020-10-23 | 1.195 | 349,497 | -6,158 | 0.00% | 417,680 |
| 2020-10-27 | 2020-10-22 | 1.143 | 355,655 | -76,982 | 0.00% | 406,560 |
| 2020-10-14 | 2020-10-09 | 1.052 | 432,637 | +6,158 | 0.01% | 455,220 |
| 2020-09-30 | 2020-09-28 | 1.177 | 426,479 | +76,982 | 0.01% | 502,003 |
| 2020-09-29 | 2020-09-25 | 1.191 | 349,497 | +13,940 | 0.00% | 416,117 |
| 2020-08-28 | 2020-08-26 | 1.218 | 335,557 | +59,129 | 0.00% | 408,600 |
| 2020-08-26 | 2020-08-24 | 1.434 | 276,428 | -39,912 | 0.00% | 396,440 |
| 2020-08-25 | 2020-08-21 | 1.394 | 316,340 | -29,565 | 0.00% | 440,840 |
| 2020-08-12 | 2020-08-10 | 1.096 | 345,905 | -1,478 | 0.00% | 379,080 |
| 2020-08-04 | 2020-07-31 | 1.069 | 347,383 | +1,478 | 0.00% | 371,300 |
| 2020-07-24 | 2020-07-22 | 1.136 | 345,905 | -36,955 | 0.00% | 393,120 |
| 2020-06-18 | 2020-06-16 | 1.315 | 382,860 | +55,923 | 0.01% | 503,482 |
| 2020-05-20 | 2020-05-18 | 1.204 | 326,937 | -6,311 | 0.01% | 393,680 |
| 2020-05-11 | 2020-05-07 | 1.204 | 333,248 | -6,312 | 0.01% | 401,279 |
| 2020-04-28 | 2020-04-24 | 1.172 | 339,560 | -12,623 | 0.01% | 398,120 |
| 2020-04-17 | 2020-04-15 | 1.220 | 352,183 | +12,623 | 0.01% | 429,660 |
| 2020-03-23 | 2020-03-19 | 1.157 | 339,560 | +31,558 | 0.01% | 392,740 |
| 2020-03-17 | 2020-03-13 | 1.331 | 308,002 | -44,181 | 0.01% | 409,920 |
| 2020-03-12 | 2020-03-10 | 1.378 | 352,183 | -44,181 | 0.01% | 485,460 |
| 2020-03-09 | 2020-03-05 | 1.473 | 396,364 | -6,311 | 0.01% | 584,040 |
| 2020-03-04 | 2020-03-02 | 1.505 | 402,675 | +6,311 | 0.01% | 606,100 |
| 2020-02-21 | 2020-02-19 | 1.679 | 396,364 | +12,623 | 0.01% | 665,681 |
| 2020-02-12 | 2020-02-10 | 1.648 | 383,741 | +25,246 | 0.01% | 632,321 |
| 2020-02-11 | 2020-02-07 | 1.553 | 358,495 | +12,624 | 0.01% | 556,641 |
| 2020-02-10 | 2020-02-06 | 1.489 | 345,871 | +63,115 | 0.01% | 515,119 |
| 2020-01-23 | 2020-01-21 | 1.537 | 282,756 | +31,557 | 0.00% | 434,560 |
| 2020-01-22 | 2020-01-20 | 1.537 | 251,199 | +2,525 | 0.00% | 386,061 |
| 2019-12-02 | 2019-11-28 | 1.442 | 248,674 | -3,787 | 0.00% | 358,540 |
| 2019-11-22 | 2019-11-20 | 1.616 | 252,461 | +12,623 | 0.00% | 408,000 |
| 2019-11-07 | 2019-11-05 | 1.775 | 239,838 | -12,623 | 0.00% | 425,600 |
| 2019-11-04 | 2019-10-31 | 1.632 | 252,461 | +12,623 | 0.00% | 412,000 |
| 2019-10-28 | 2019-10-24 | 1.695 | 239,838 | +12,623 | 0.00% | 406,600 |
| 2019-10-17 | 2019-10-15 | 1.766 | 227,215 | +913 | 0.00% | 401,212 |
| 2019-10-09 | 2019-10-04 | 1.702 | 226,302 | +3,143 | 0.00% | 385,200 |
| 2019-10-02 | 2019-09-27 | 1.845 | 223,159 | +12,572 | 0.00% | 411,800 |
| 2019-09-30 | 2019-09-26 | 1.909 | 210,587 | +12,573 | 0.00% | 402,001 |
| 2019-09-16 | 2019-09-12 | 2.148 | 198,014 | +12,572 | 0.00% | 425,250 |
| 2019-09-10 | 2019-09-06 | 2.227 | 185,442 | -2,514 | 0.00% | 413,000 |
| 2019-09-09 | 2019-09-05 | 2.227 | 187,956 | +2,514 | 0.00% | 418,599 |
| 2019-09-03 | 2019-08-30 | 2.227 | 185,442 | -2,514 | 0.00% | 413,000 |
| 2019-09-02 | 2019-08-29 | 2.211 | 187,956 | +2,514 | 0.00% | 415,609 |
| 2019-08-30 | 2019-08-28 | 2.163 | 185,442 | +3,772 | 0.00% | 401,200 |
| 2019-08-23 | 2019-08-21 | 2.211 | 181,670 | +12,572 | 0.00% | 401,710 |
| 2019-08-07 | 2019-08-05 | 2.354 | 169,098 | -3,772 | 0.00% | 398,120 |
| 2019-07-30 | 2019-07-26 | 2.498 | 172,870 | +12,573 | 0.00% | 431,751 |
| 2019-07-24 | 2019-07-22 | 2.545 | 160,297 | +12,572 | 0.00% | 407,999 |
| 2019-06-05 | 2019-06-03 | 2.888 | 147,725 | +1,259 | 0.00% | 426,636 |
| 2019-05-30 | 2019-05-28 | 2.904 | 146,466 | -2,493 | 0.00% | 425,350 |
| 2019-05-27 | 2019-05-23 | 2.663 | 148,959 | +12,465 | 0.00% | 396,740 |
| 2019-05-08 | 2019-05-06 | 3.177 | 136,494 | +12,465 | 0.00% | 433,621 |
| 2019-04-25 | 2019-04-23 | 3.434 | 124,029 | -12,465 | 0.00% | 425,862 |
| 2019-04-23 | 2019-04-17 | 3.097 | 136,494 | +12,465 | 0.00% | 422,671 |
| 2019-04-12 | 2019-04-10 | 3.305 | 124,029 | -12,465 | 0.00% | 409,942 |
| 2019-04-11 | 2019-04-09 | 3.225 | 136,494 | -18,697 | 0.00% | 440,191 |
| 2019-03-29 | 2019-03-27 | 3.016 | 155,191 | +18,697 | 0.00% | 468,119 |
| 2019-03-25 | 2019-03-21 | 3.129 | 136,494 | -14,958 | 0.00% | 427,051 |
| 2019-02-14 | 2019-02-12 | 2.776 | 151,452 | -12,465 | 0.00% | 420,390 |
| 2019-02-08 | 2019-01-31 | 2.647 | 163,917 | -24,930 | 0.00% | 433,950 |
| 2019-01-29 | 2019-01-25 | 2.599 | 188,847 | -124,652 | 0.00% | 490,859 |
| 2019-01-07 | 2019-01-03 | 2.038 | 313,499 | +12,465 | 0.01% | 638,810 |
| 2018-12-28 | 2018-12-24 | 2.214 | 301,034 | +12,465 | 0.01% | 666,540 |
| 2018-12-20 | 2018-12-18 | 2.487 | 288,569 | +12,465 | 0.00% | 717,650 |
| 2018-12-05 | 2018-12-03 | 2.840 | 276,104 | -3,739 | 0.00% | 784,111 |
| 2018-11-29 | 2018-11-27 | 2.760 | 279,843 | +3,739 | 0.00% | 772,279 |
| 2018-11-28 | 2018-11-26 | 2.728 | 276,104 | -3,116 | 0.00% | 753,101 |
| 2018-11-15 | 2018-11-13 | 2.696 | 279,220 | +3,116 | 0.00% | 752,640 |
| 2018-11-06 | 2018-11-02 | 2.679 | 276,104 | -12,465 | 0.00% | 739,811 |
| 2018-10-18 | 2018-10-15 | 2.527 | 288,569 | +943 | 0.00% | 729,294 |
| 2018-09-26 | 2018-09-21 | 2.559 | 287,626 | -1,242 | 0.00% | 736,170 |
| 2018-09-12 | 2018-09-10 | 2.559 | 288,868 | +12,424 | 0.00% | 739,349 |
| 2018-08-28 | 2018-08-24 | 2.801 | 276,444 | +2,485 | 0.00% | 774,300 |
| 2018-08-23 | 2018-08-21 | 2.865 | 273,959 | +2,485 | 0.00% | 784,980 |
| 2018-08-16 | 2018-08-14 | 2.865 | 271,474 | -21,122 | 0.00% | 777,860 |
| 2018-08-10 | 2018-08-08 | 2.543 | 292,596 | +1,243 | 0.00% | 744,181 |
| 2018-08-07 | 2018-08-03 | 2.447 | 291,353 | +12,424 | 0.00% | 712,880 |
| 2018-08-06 | 2018-08-02 | 2.511 | 278,929 | -6,212 | 0.00% | 700,441 |
| 2018-08-02 | 2018-07-31 | 2.720 | 285,141 | -6,212 | 0.00% | 775,710 |
| 2018-07-31 | 2018-07-27 | 2.592 | 291,353 | +6,212 | 0.00% | 755,090 |
| 2018-07-27 | 2018-07-25 | 2.592 | 285,141 | +8,697 | 0.00% | 738,990 |
| 2018-07-24 | 2018-07-20 | 2.559 | 276,444 | -6,212 | 0.00% | 707,550 |
| 2018-07-12 | 2018-07-10 | 2.640 | 282,656 | -2,485 | 0.00% | 746,200 |
| 2018-06-29 | 2018-06-27 | 2.737 | 285,141 | -2,485 | 0.00% | 780,300 |
| 2018-06-26 | 2018-06-22 | 2.994 | 287,626 | +12,425 | 0.00% | 861,180 |
| 2018-06-15 | 2018-06-13 | 3.252 | 275,201 | -12,425 | 0.00% | 894,859 |
| 2018-06-07 | 2018-06-05 | 3.439 | 287,626 | +2,171 | 0.00% | 989,025 |
| 2018-06-05 | 2018-06-01 | 3.439 | 285,455 | +12,331 | 0.00% | 981,560 |
| 2018-05-30 | 2018-05-28 | 3.487 | 273,124 | -3,700 | 0.00% | 952,449 |
| 2018-05-29 | 2018-05-25 | 3.471 | 276,824 | -12,330 | 0.00% | 960,861 |
| 2018-05-18 | 2018-05-16 | 3.471 | 289,154 | -9,865 | 0.00% | 1,003,659 |
| 2018-05-16 | 2018-05-14 | 3.276 | 299,019 | +3,699 | 0.01% | 979,701 |
| 2018-05-04 | 2018-05-02 | 3.049 | 295,320 | +12,331 | 0.01% | 900,521 |
| 2018-04-27 | 2018-04-25 | 3.179 | 282,989 | +6,165 | 0.00% | 899,640 |
| 2018-04-13 | 2018-04-11 | 3.552 | 276,824 | +6,166 | 0.00% | 983,311 |
| 2018-04-09 | 2018-04-04 | 3.779 | 270,658 | -6,166 | 0.00% | 1,022,869 |
| 2018-03-29 | 2018-03-27 | 3.828 | 276,824 | +36,992 | 0.00% | 1,059,641 |
| 2018-03-27 | 2018-03-23 | 4.428 | 239,832 | +12,331 | 0.00% | 1,061,972 |
| 2018-03-22 | 2018-03-20 | 4.736 | 227,501 | -18,496 | 0.00% | 1,077,480 |
| 2018-03-20 | 2018-03-16 | 4.396 | 245,997 | +12,331 | 0.00% | 1,081,290 |
| 2018-03-07 | 2018-03-05 | 4.233 | 233,666 | +12,330 | 0.00% | 989,189 |
| 2018-01-26 | 2018-01-24 | 4.963 | 221,336 | +6,166 | 0.00% | 1,098,542 |
| 2018-01-25 | 2018-01-23 | 4.996 | 215,170 | -1,233 | 0.00% | 1,074,919 |
| 2018-01-24 | 2018-01-22 | 5.028 | 216,403 | +1,233 | 0.00% | 1,088,098 |
| 2018-01-16 | 2018-01-12 | 5.271 | 215,170 | -12,331 | 0.00% | 1,134,249 |
| 2018-01-03 | 2017-12-29 | 4.558 | 227,501 | +1,233 | 0.00% | 1,036,890 |
| 2017-11-07 | 2017-11-03 | 4.525 | 226,268 | -6,165 | 0.00% | 1,023,931 |
| 2017-09-12 | 2017-09-08 | 4.850 | 232,433 | +18,496 | 0.00% | 1,127,229 |
| 2017-09-01 | 2017-08-30 | 4.900 | 213,937 | +1,492 | 0.00% | 1,048,313 |
| 2017-08-25 | 2017-08-22 | 5.096 | 212,445 | +1,225 | 0.00% | 1,082,642 |
| 2017-08-24 | 2017-08-21 | 4.704 | 211,220 | +12,245 | 0.00% | 993,599 |
| 2017-08-08 | 2017-08-04 | 5.357 | 198,975 | -2,449 | 0.00% | 1,065,997 |
| 2017-08-03 | 2017-08-01 | 5.390 | 201,424 | +1,224 | 0.00% | 1,085,698 |
| 2017-07-31 | 2017-07-27 | 5.472 | 200,200 | +1,225 | 0.00% | 1,095,450 |
| 2017-07-26 | 2017-07-24 | 5.553 | 198,975 | -12,245 | 0.00% | 1,104,997 |
| 2017-07-25 | 2017-07-21 | 5.570 | 211,220 | -23,265 | 0.00% | 1,176,449 |
| 2017-07-21 | 2017-07-19 | 5.325 | 234,485 | +12,245 | 0.00% | 1,248,580 |
| 2017-06-28 | 2017-06-26 | 5.357 | 222,240 | +24,489 | 0.00% | 1,190,638 |
| 2017-06-22 | 2017-06-20 | 5.809 | 197,751 | +5,904 | 0.00% | 1,148,643 |
| 2017-06-19 | 2017-06-15 | 5.505 | 191,847 | -1,782 | 0.00% | 1,056,209 |
| 2017-05-23 | 2017-05-19 | 5.792 | 193,629 | +1,188 | 0.00% | 1,121,440 |
| 2017-05-22 | 2017-05-18 | 5.657 | 192,441 | +594 | 0.00% | 1,088,639 |
| 2017-05-16 | 2017-05-12 | 6.078 | 191,847 | -7,722 | 0.00% | 1,166,029 |
| 2017-05-04 | 2017-04-28 | 5.825 | 199,569 | -2,375 | 0.00% | 1,162,563 |
| 2017-04-24 | 2017-04-20 | 5.505 | 201,944 | +1,781 | 0.00% | 1,111,798 |
| 2017-04-21 | 2017-04-19 | 5.623 | 200,163 | +5,940 | 0.00% | 1,125,583 |
| 2017-04-20 | 2017-04-18 | 5.640 | 194,223 | -9,503 | 0.00% | 1,095,450 |
| 2017-04-18 | 2017-04-12 | 5.539 | 203,726 | +11,879 | 0.00% | 1,128,469 |
| 2017-04-05 | 2017-03-31 | 4.967 | 191,847 | -8,909 | 0.00% | 952,849 |
| 2017-03-14 | 2017-03-10 | 4.664 | 200,756 | -4,158 | 0.00% | 936,258 |
| 2017-03-06 | 2017-03-02 | 4.714 | 204,914 | +4,158 | 0.00% | 965,999 |
| 2017-02-23 | 2017-02-21 | 4.293 | 200,756 | -5,940 | 0.00% | 861,898 |
| 2017-02-21 | 2017-02-17 | 4.142 | 206,696 | -10,097 | 0.00% | 856,080 |
| 2017-02-09 | 2017-02-07 | 4.024 | 216,793 | -5,940 | 0.00% | 872,349 |
| 2017-02-08 | 2017-02-06 | 3.990 | 222,733 | -11,879 | 0.00% | 888,751 |
| 2017-02-02 | 2017-01-27 | 3.856 | 234,612 | -3,564 | 0.00% | 904,551 |
| 2017-02-01 | 2017-01-25 | 3.872 | 238,176 | +3,564 | 0.00% | 922,302 |
| 2017-01-23 | 2017-01-19 | 3.822 | 234,612 | -9,503 | 0.00% | 896,651 |
| 2017-01-12 | 2017-01-10 | 3.704 | 244,115 | -5,940 | 0.00% | 904,200 |
| 2017-01-09 | 2017-01-05 | 3.738 | 250,055 | -11,879 | 0.00% | 934,621 |
| 2016-12-14 | 2016-12-12 | 3.620 | 261,934 | -17,818 | 0.00% | 948,151 |
| 2016-12-09 | 2016-12-07 | 3.687 | 279,752 | -5,940 | 0.00% | 1,031,489 |
| 2016-12-08 | 2016-12-06 | 3.721 | 285,692 | -14,255 | 0.00% | 1,063,010 |
| 2016-12-02 | 2016-11-30 | 3.536 | 299,947 | -8,315 | 0.01% | 1,060,501 |
| 2016-11-25 | 2016-11-23 | 3.300 | 308,262 | -8,315 | 0.01% | 1,017,240 |
| 2016-11-23 | 2016-11-21 | 3.199 | 316,577 | -4,752 | 0.01% | 1,012,698 |
| 2016-11-22 | 2016-11-18 | 3.182 | 321,329 | +4,752 | 0.01% | 1,022,490 |
| 2016-11-11 | 2016-11-09 | 3.199 | 316,577 | -2,970 | 0.01% | 1,012,698 |
| 2016-11-01 | 2016-10-28 | 3.199 | 319,547 | -7,128 | 0.01% | 1,022,199 |
| 2016-10-28 | 2016-10-26 | 3.216 | 326,675 | +2,376 | 0.01% | 1,050,501 |
| 2016-10-26 | 2016-10-24 | 3.081 | 324,299 | +4,752 | 0.01% | 999,180 |
| 2016-10-25 | 2016-10-20 | 3.216 | 319,547 | -17,819 | 0.01% | 1,027,579 |
| 2016-10-19 | 2016-10-17 | 2.930 | 337,366 | -5,939 | 0.01% | 988,320 |
| 2016-10-14 | 2016-10-12 | 2.913 | 343,305 | -11,880 | 0.01% | 999,939 |
| 2016-09-29 | 2016-09-27 | 2.862 | 355,185 | +17,819 | 0.01% | 1,016,601 |
| 2016-09-28 | 2016-09-26 | 2.879 | 337,366 | -11,879 | 0.01% | 971,280 |
| 2016-09-27 | 2016-09-23 | 2.946 | 349,245 | +11,879 | 0.01% | 1,029,000 |
| 2016-09-26 | 2016-09-22 | 2.930 | 337,366 | +13,067 | 0.01% | 988,320 |
| 2016-09-20 | 2016-09-15 | 3.014 | 324,299 | +2,970 | 0.01% | 977,340 |
| 2016-09-12 | 2016-09-08 | 3.064 | 321,329 | +3,564 | 0.01% | 984,620 |
| 2016-09-09 | 2016-09-07 | 3.047 | 317,765 | +17,818 | 0.01% | 968,349 |
| 2016-09-07 | 2016-09-05 | 3.098 | 299,947 | -14,255 | 0.01% | 929,201 |
| 2016-09-05 | 2016-09-01 | 2.973 | 314,202 | +2,793 | 0.01% | 934,054 |
| 2016-08-31 | 2016-08-29 | 2.922 | 311,409 | +2,355 | 0.01% | 909,881 |
| 2016-08-18 | 2016-08-16 | 3.007 | 309,054 | -35,321 | 0.01% | 929,250 |
| 2016-08-16 | 2016-08-12 | 3.007 | 344,375 | +38,853 | 0.01% | 1,035,451 |
| 2016-08-08 | 2016-08-04 | 3.109 | 305,522 | +14,128 | 0.01% | 949,770 |
| 2016-08-04 | 2016-08-01 | 2.956 | 291,394 | +5,887 | 0.00% | 861,300 |
| 2016-07-29 | 2016-07-27 | 3.007 | 285,507 | -2,943 | 0.00% | 858,450 |
| 2016-07-28 | 2016-07-26 | 3.109 | 288,450 | -1,766 | 0.00% | 896,699 |
| 2016-07-21 | 2016-07-19 | 3.160 | 290,216 | -17,661 | 0.00% | 916,978 |
| 2016-07-20 | 2016-07-18 | 2.905 | 307,877 | +2,944 | 0.01% | 894,331 |
| 2016-07-18 | 2016-07-14 | 3.092 | 304,933 | -11,774 | 0.01% | 942,759 |
| 2016-07-11 | 2016-07-07 | 2.905 | 316,707 | +1,766 | 0.01% | 919,980 |
| 2016-07-05 | 2016-06-30 | 2.497 | 314,941 | -2,943 | 0.01% | 786,450 |
| 2016-06-30 | 2016-06-28 | 2.813 | 317,884 | +10,731 | 0.01% | 894,185 |
| 2016-06-28 | 2016-06-24 | 2.918 | 307,153 | +2,844 | 0.01% | 896,400 |
| 2016-06-27 | 2016-06-23 | 2.883 | 304,309 | +11,376 | 0.01% | 877,400 |
| 2016-05-03 | 2016-04-28 | 3.147 | 292,933 | +14,220 | 0.00% | 921,850 |
| 2016-04-27 | 2016-04-25 | 3.481 | 278,713 | +28,440 | 0.00% | 970,200 |
| 2016-04-26 | 2016-04-22 | 3.428 | 250,273 | +2,275 | 0.00% | 858,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 247,998 | +17,064 | 0.00% | 876,361 |
| 2016-04-15 | 2016-04-13 | 3.657 | 230,934 | -11,376 | 0.00% | 844,481 |
| 2016-04-13 | 2016-04-11 | 3.622 | 242,310 | +11,376 | 0.00% | 877,561 |
| 2016-04-11 | 2016-04-07 | 3.710 | 230,934 | -2,275 | 0.00% | 856,661 |
| 2016-04-06 | 2016-04-01 | 3.745 | 233,209 | +2,844 | 0.00% | 873,301 |
| 2016-04-01 | 2016-03-30 | 3.815 | 230,365 | +17,064 | 0.00% | 878,851 |
| 2016-03-29 | 2016-03-23 | 4.553 | 213,301 | -15,357 | 0.00% | 971,251 |
| 2016-03-23 | 2016-03-21 | 4.325 | 228,658 | -19,908 | 0.00% | 988,918 |
| 2016-03-22 | 2016-03-18 | 4.167 | 248,566 | -1,138 | 0.00% | 1,035,688 |
| 2016-03-21 | 2016-03-17 | 4.342 | 249,704 | -1,706 | 0.00% | 1,084,330 |
| 2016-03-08 | 2016-03-04 | 3.569 | 251,410 | -4,551 | 0.00% | 897,258 |
| 2016-03-02 | 2016-02-29 | 3.499 | 255,961 | +22,752 | 0.00% | 895,500 |
| 2015-12-17 | 2015-12-15 | 7.812 | 233,209 | +850 | 0.00% | 1,821,733 |
| 2015-09-11 | 2015-09-09 | 7.812 | 232,359 | +895 | 0.00% | 1,815,094 |
| 2015-08-20 | 2015-08-18 | 7.812 | 231,464 | +5,646 | 0.00% | 1,808,102 |
| 2015-07-16 | 2015-07-14 | 7.812 | 225,818 | +5,645 | 0.00% | 1,763,998 |
| 2015-03-17 | 2015-03-13 | 7.776 | 220,173 | +1,694 | 0.00% | 1,712,102 |
| 2015-03-16 | 2015-03-12 | 8.095 | 218,479 | +11,291 | 0.00% | 1,768,589 |
| 2015-03-12 | 2015-03-10 | 8.130 | 207,188 | +3,387 | 0.00% | 1,684,528 |
| 2015-03-06 | 2015-03-04 | 8.467 | 203,801 | -11,291 | 0.00% | 1,725,580 |
| 2015-03-02 | 2015-02-26 | 8.254 | 215,092 | -1,694 | 0.00% | 1,775,461 |
| 2015-02-26 | 2015-02-24 | 8.113 | 216,786 | -1,693 | 0.00% | 1,758,724 |
| 2015-02-23 | 2015-02-16 | 7.705 | 218,479 | +5,645 | 0.00% | 1,683,449 |
| 2015-02-17 | 2015-02-13 | 7.741 | 212,834 | -2,258 | 0.00% | 1,647,492 |
| 2015-02-16 | 2015-02-12 | 7.670 | 215,092 | +2,258 | 0.00% | 1,649,731 |
| 2015-02-13 | 2015-02-11 | 7.528 | 212,834 | +1,694 | 0.00% | 1,602,252 |
| 2015-02-09 | 2015-02-05 | 7.971 | 211,140 | +11,291 | 0.00% | 1,682,999 |
| 2015-02-06 | 2015-02-04 | 8.201 | 199,849 | +16,936 | 0.00% | 1,639,019 |
| 2015-02-02 | 2015-01-29 | 8.857 | 182,913 | +1,694 | 0.00% | 1,620,002 |
| 2015-01-26 | 2015-01-22 | 8.998 | 181,219 | +11,291 | 0.00% | 1,630,679 |
| 2015-01-14 | 2015-01-12 | 9.725 | 169,928 | +9,597 | 0.00% | 1,652,488 |
| 2015-01-06 | 2015-01-02 | 9.211 | 160,331 | +5,645 | 0.00% | 1,476,800 |
| 2014-12-12 | 2014-12-10 | 9.335 | 154,686 | -5,645 | 0.00% | 1,443,985 |
| 2014-12-10 | 2014-12-08 | 9.069 | 160,331 | +5,645 | 0.00% | 1,454,080 |
| 2014-12-04 | 2014-12-02 | 9.937 | 154,686 | -11,290 | 0.00% | 1,537,145 |
| 2014-11-14 | 2014-11-12 | 10.646 | 165,976 | +5,645 | 0.00% | 1,766,936 |
| 2014-11-10 | 2014-11-06 | 10.575 | 160,331 | +5,645 | 0.00% | 1,695,480 |
| 2014-10-31 | 2014-10-29 | 11.124 | 154,686 | +2,823 | 0.00% | 1,720,725 |
| 2014-10-20 | 2014-10-16 | 11.407 | 151,863 | -5,645 | 0.00% | 1,732,363 |
| 2014-10-17 | 2014-10-15 | 11.018 | 157,508 | -1,129 | 0.00% | 1,735,377 |
| 2014-10-15 | 2014-10-13 | 10.593 | 158,637 | +8,468 | 0.00% | 1,680,377 |
| 2014-10-13 | 2014-10-09 | 10.965 | 150,169 | -6,775 | 0.00% | 1,646,538 |
| 2014-09-26 | 2014-09-24 | 10.433 | 156,944 | +6,775 | 0.00% | 1,637,423 |
| 2014-09-22 | 2014-09-18 | 10.734 | 150,169 | +5,645 | 0.00% | 1,611,958 |
| 2014-09-19 | 2014-09-17 | 10.770 | 144,524 | -5,645 | 0.00% | 1,556,483 |
| 2014-09-11 | 2014-09-08 | 10.038 | 150,169 | +5,645 | 0.00% | 1,507,434 |
| 2014-09-10 | 2014-09-05 | 10.020 | 144,524 | +435 | 0.00% | 1,448,201 |
| 2014-09-05 | 2014-09-03 | 9.665 | 144,089 | -16,885 | 0.00% | 1,392,642 |
| 2014-09-02 | 2014-08-29 | 9.221 | 160,974 | +11,257 | 0.00% | 1,484,338 |
| 2014-08-29 | 2014-08-27 | 9.470 | 149,717 | -16,886 | 0.00% | 1,417,777 |
| 2014-08-26 | 2014-08-22 | 9.505 | 166,603 | -5,628 | 0.00% | 1,583,603 |
| 2014-08-19 | 2014-08-15 | 8.883 | 172,231 | -5,629 | 0.00% | 1,529,998 |
| 2014-08-07 | 2014-08-05 | 8.848 | 177,860 | +5,629 | 0.00% | 1,573,683 |
| 2014-07-31 | 2014-07-29 | 8.652 | 172,231 | +5,628 | 0.00% | 1,490,218 |
| 2014-07-30 | 2014-07-28 | 8.812 | 166,603 | -1,688 | 0.00% | 1,468,162 |
| 2014-07-25 | 2014-07-23 | 8.901 | 168,291 | +10,131 | 0.00% | 1,497,988 |
| 2014-07-24 | 2014-07-22 | 9.239 | 158,160 | +12,383 | 0.00% | 1,461,200 |
| 2014-07-21 | 2014-07-17 | 9.363 | 145,777 | -12,383 | 0.00% | 1,364,926 |
| 2014-07-18 | 2014-07-16 | 9.239 | 158,160 | -563 | 0.00% | 1,461,200 |
| 2014-06-26 | 2014-06-24 | 8.333 | 158,723 | +12,383 | 0.00% | 1,322,581 |
| 2014-06-20 | 2014-06-18 | 8.848 | 146,340 | +73,170 | 0.00% | 1,294,798 |
| 2014-06-19 | 2014-06-17 | 8.795 | 73,170 | -11,257 | 0.00% | 643,499 |
| 2014-06-11 | 2014-06-09 | 8.350 | 84,427 | +11,257 | 0.00% | 705,000 |
| 2014-06-05 | 2014-06-03 | 32.500 | 73,170 | +36,690 | 0.00% | 2,378,002 |
| 2014-04-15 | 2014-04-11 | 30.433 | 36,480 | -562 | 0.00% | 1,110,189 |
| 2014-04-07 | 2014-04-03 | 33.355 | 37,042 | +842 | 0.00% | 1,235,534 |
| 2014-04-01 | 2014-03-28 | 32.322 | 36,200 | +2,806 | 0.00% | 1,170,039 |
| 2014-03-26 | 2014-03-24 | 33.497 | 33,394 | +562 | 0.00% | 1,118,615 |
| 2014-03-24 | 2014-03-20 | 35.707 | 32,832 | +561 | 0.00% | 1,172,329 |
| 2014-03-14 | 2014-03-12 | 35.279 | 32,271 | -281 | 0.00% | 1,138,497 |
| 2014-03-13 | 2014-03-11 | 33.854 | 32,552 | +281 | 0.00% | 1,102,010 |
| 2014-03-06 | 2014-03-04 | 35.208 | 32,271 | -281 | 0.00% | 1,136,197 |
| 2014-02-27 | 2014-02-25 | 31.538 | 32,552 | -280 | 0.00% | 1,026,610 |
| 2014-02-12 | 2014-02-10 | 29.898 | 32,832 | +280 | 0.00% | 981,621 |
| 2014-01-24 | 2014-01-22 | 29.435 | 32,552 | -2,525 | 0.00% | 958,169 |
| 2014-01-08 | 2014-01-06 | 27.368 | 35,077 | -1,965 | 0.00% | 959,993 |
| 2014-01-07 | 2014-01-03 | 26.798 | 37,042 | +1,123 | 0.00% | 992,651 |
| 2013-12-23 | 2013-12-19 | 25.266 | 35,919 | -5,612 | 0.00% | 907,517 |
| 2013-12-17 | 2013-12-13 | 24.446 | 41,531 | -1,404 | 0.00% | 1,015,268 |
| 2013-11-21 | 2013-11-19 | 21.738 | 42,935 | -2,806 | 0.00% | 933,310 |
| 2013-11-20 | 2013-11-18 | 21.417 | 45,741 | +1,965 | 0.00% | 979,636 |
| 2013-11-18 | 2013-11-14 | 20.918 | 43,776 | -562 | 0.00% | 915,711 |
| 2013-11-13 | 2013-11-11 | 20.312 | 44,338 | -4,209 | 0.00% | 900,607 |
| 2013-10-24 | 2013-10-22 | 21.524 | 48,547 | -8,418 | 0.00% | 1,044,922 |
| 2013-10-11 | 2013-10-09 | 20.918 | 56,965 | -281 | 0.00% | 1,191,600 |
| 2013-10-09 | 2013-10-07 | 19.635 | 57,246 | -1,403 | 0.00% | 1,124,038 |
| 2013-10-04 | 2013-10-02 | 19.528 | 58,649 | +4,209 | 0.00% | 1,145,317 |
| 2013-09-24 | 2013-09-19 | 18.531 | 54,440 | -2,806 | 0.00% | 1,008,802 |
| 2013-09-19 | 2013-09-17 | 17.996 | 57,246 | -1,123 | 0.00% | 1,030,199 |
| 2013-09-18 | 2013-09-16 | 17.640 | 58,369 | +842 | 0.00% | 1,029,608 |
| 2013-09-17 | 2013-09-13 | 17.461 | 57,527 | -842 | 0.00% | 1,004,505 |
| 2013-09-16 | 2013-09-12 | 16.963 | 58,369 | +3,929 | 0.00% | 990,088 |
| 2013-09-13 | 2013-09-11 | 18.673 | 54,440 | +5,612 | 0.00% | 1,016,562 |
| 2013-09-06 | 2013-09-04 | 20.330 | 48,828 | +470 | 0.00% | 992,660 |
| 2013-09-03 | 2013-08-30 | 20.833 | 48,358 | -3,335 | 0.00% | 1,007,465 |
| 2013-08-26 | 2013-08-22 | 17.631 | 51,693 | +1,390 | 0.00% | 911,404 |
| 2013-08-01 | 2013-07-30 | 20.258 | 50,303 | +2,779 | 0.00% | 1,019,026 |
| 2013-07-31 | 2013-07-29 | 20.366 | 47,524 | -2,779 | 0.00% | 967,860 |
| 2013-07-17 | 2013-07-15 | 19.070 | 50,303 | -278 | 0.00% | 959,297 |
| 2013-07-16 | 2013-07-12 | 18.711 | 50,581 | +834 | 0.00% | 946,398 |
| 2013-07-10 | 2013-07-08 | 17.307 | 49,747 | -556 | 0.00% | 860,984 |
| 2013-07-04 | 2013-07-02 | 18.423 | 50,303 | -3,057 | 0.00% | 926,717 |
| 2013-07-03 | 2013-06-28 | 18.351 | 53,360 | -278 | 0.00% | 979,195 |
| 2013-06-28 | 2013-06-26 | 17.559 | 53,638 | +2,779 | 0.00% | 941,837 |
| 2013-06-17 | 2013-06-13 | 18.135 | 50,859 | -556 | 0.00% | 922,320 |
| 2013-06-07 | 2013-06-05 | 18.027 | 51,415 | -2,779 | 0.00% | 926,853 |
| 2013-06-04 | 2013-05-31 | 17.320 | 54,194 | +829 | 0.00% | 938,665 |
| 2013-04-02 | 2013-03-27 | 13.959 | 53,365 | -3,010 | 0.00% | 744,905 |
| 2013-02-26 | 2013-02-22 | 13.337 | 56,375 | -2,737 | 0.00% | 751,901 |
| 2013-02-21 | 2013-02-19 | 13.045 | 59,112 | +2,737 | 0.00% | 771,125 |
| 2013-02-01 | 2013-01-30 | 12.570 | 56,375 | -5,473 | 0.00% | 708,641 |
| 2013-01-30 | 2013-01-28 | 12.351 | 61,848 | +5,473 | 0.00% | 763,877 |
| 2013-01-11 | 2013-01-09 | 12.314 | 56,375 | +2,737 | 0.00% | 694,221 |
| 2013-01-02 | 2012-12-27 | 12.314 | 53,638 | -2,737 | 0.00% | 660,516 |
| 2012-12-21 | 2012-12-19 | 12.607 | 56,375 | +2,737 | 0.00% | 710,701 |
| 2012-11-29 | 2012-11-27 | 11.547 | 53,638 | -1,642 | 0.00% | 619,356 |
| 2012-11-28 | 2012-11-26 | 11.693 | 55,280 | -2,463 | 0.00% | 646,397 |
| 2012-11-27 | 2012-11-23 | 11.218 | 57,743 | +1,368 | 0.00% | 647,767 |
| 2012-11-23 | 2012-11-21 | 11.182 | 56,375 | +2,737 | 0.00% | 630,360 |
| 2012-11-06 | 2012-11-02 | 11.218 | 53,638 | -2,737 | 0.00% | 601,717 |
| 2012-11-05 | 2012-11-01 | 11.182 | 56,375 | +2,737 | 0.00% | 630,360 |
| 2012-10-22 | 2012-10-18 | 11.035 | 53,638 | -2,737 | 0.00% | 591,917 |
| 2012-10-19 | 2012-10-17 | 11.182 | 56,375 | -5,473 | 0.00% | 630,360 |
| 2012-10-17 | 2012-10-15 | 10.926 | 61,848 | +2,736 | 0.00% | 675,737 |
| 2012-10-05 | 2012-10-03 | 10.597 | 59,112 | +5,474 | 0.00% | 626,404 |
| 2012-10-04 | 2012-09-28 | 10.341 | 53,638 | -2,737 | 0.00% | 554,677 |
| 2012-09-28 | 2012-09-26 | 10.597 | 56,375 | -2,737 | 0.00% | 597,400 |
| 2012-09-25 | 2012-09-21 | 10.743 | 59,112 | +2,737 | 0.00% | 635,044 |
| 2012-09-20 | 2012-09-18 | 10.919 | 56,375 | +718 | 0.00% | 615,538 |
| 2012-07-25 | 2012-07-23 | 11.067 | 55,657 | -8,106 | 0.00% | 615,938 |
| 2012-07-24 | 2012-07-20 | 11.400 | 63,763 | +2,702 | 0.00% | 726,885 |
| 2012-07-20 | 2012-07-18 | 10.993 | 61,061 | +5,404 | 0.00% | 671,223 |
| 2012-07-11 | 2012-07-09 | 10.771 | 55,657 | -2,702 | 0.00% | 599,458 |
| 2012-06-05 | 2012-06-01 | 10.271 | 58,359 | +2,628 | 0.00% | 599,396 |
| 2012-05-17 | 2012-05-15 | 10.387 | 55,731 | -258 | 0.00% | 578,885 |
| 2012-04-25 | 2012-04-23 | 11.550 | 55,989 | -7,740 | 0.00% | 646,665 |
| 2012-03-30 | 2012-03-28 | 11.744 | 63,729 | +25,801 | 0.00% | 748,411 |
| 2012-03-26 | 2012-03-22 | 11.976 | 37,928 | -2,064 | 0.00% | 454,233 |
| 2012-03-23 | 2012-03-21 | 11.860 | 39,992 | +2,064 | 0.00% | 474,302 |
| 2012-03-21 | 2012-03-19 | 12.286 | 37,928 | +7,741 | 0.00% | 465,993 |
| 2012-03-13 | 2012-03-09 | 12.092 | 30,187 | -7,741 | 0.00% | 365,035 |
| 2012-03-08 | 2012-03-06 | 11.201 | 37,928 | +10,321 | 0.00% | 424,833 |
| 2012-03-05 | 2012-03-01 | 11.937 | 27,607 | -7,741 | 0.00% | 329,557 |
| 2012-03-01 | 2012-02-28 | 11.899 | 35,348 | -258 | 0.00% | 420,594 |
| 2012-02-29 | 2012-02-27 | 11.821 | 35,606 | +5,161 | 0.00% | 420,904 |
| 2012-02-28 | 2012-02-24 | 12.286 | 30,445 | +2,580 | 0.00% | 374,055 |
| 2012-02-27 | 2012-02-23 | 12.131 | 27,865 | -2,580 | 0.00% | 338,037 |
| 2012-02-24 | 2012-02-22 | 12.092 | 30,445 | -10,321 | 0.00% | 368,155 |
| 2012-02-16 | 2012-02-14 | 11.782 | 40,766 | +5,160 | 0.00% | 480,321 |
| 2012-02-15 | 2012-02-13 | 12.131 | 35,606 | +2,580 | 0.00% | 431,944 |
| 2012-02-14 | 2012-02-10 | 12.092 | 33,026 | +5,161 | 0.00% | 399,366 |
| 2012-02-13 | 2012-02-09 | 12.635 | 27,865 | -2,580 | 0.00% | 352,076 |
| 2012-02-08 | 2012-02-06 | 11.937 | 30,445 | +5,160 | 0.00% | 363,435 |
| 2012-01-20 | 2012-01-18 | 10.697 | 25,285 | +2,580 | 0.00% | 270,478 |
| 2011-11-09 | 2011-11-07 | 12.713 | 22,705 | -258 | 0.00% | 288,639 |
| 2011-11-03 | 2011-11-01 | 12.558 | 22,963 | -1,290 | 0.00% | 288,359 |
| 2011-11-01 | 2011-10-28 | 12.713 | 24,253 | -2,838 | 0.00% | 308,319 |
| 2011-10-31 | 2011-10-27 | 12.945 | 27,091 | +2,580 | 0.00% | 350,697 |
| 2011-10-28 | 2011-10-26 | 12.480 | 24,511 | -1,032 | 0.00% | 305,898 |
| 2011-10-18 | 2011-10-14 | 11.899 | 25,543 | -2,580 | 0.00% | 303,928 |
| 2011-10-14 | 2011-10-12 | 11.627 | 28,123 | -2,580 | 0.00% | 326,997 |
| 2011-09-30 | 2011-09-27 | 10.736 | 30,703 | -2,581 | 0.00% | 329,626 |
| 2011-09-23 | 2011-09-21 | 11.666 | 33,284 | -7,740 | 0.00% | 388,295 |
| 2011-09-21 | 2011-09-19 | 12.723 | 41,024 | +1,532 | 0.00% | 521,931 |
| 2011-08-24 | 2011-08-22 | 10.387 | 39,492 | -2,484 | 0.00% | 410,220 |
| 2011-08-09 | 2011-08-05 | 12.320 | 41,976 | +1,242 | 0.00% | 517,143 |
| 2011-08-02 | 2011-07-29 | 13.850 | 40,734 | +2,236 | 0.00% | 564,162 |
| 2011-07-26 | 2011-07-22 | 13.850 | 38,498 | +1,241 | 0.00% | 533,193 |
| 2011-07-22 | 2011-07-20 | 13.528 | 37,257 | +994 | 0.00% | 504,006 |
| 2011-07-21 | 2011-07-19 | 13.890 | 36,263 | +2,484 | 0.00% | 503,699 |
| 2011-07-15 | 2011-07-13 | 13.286 | 33,779 | -124,189 | 0.00% | 448,796 |
| 2011-07-11 | 2011-07-07 | 14.776 | 157,968 | +49,676 | 0.01% | 2,334,121 |
| 2011-07-08 | 2011-07-06 | 14.494 | 108,292 | +74,513 | 0.01% | 1,569,593 |
| 2011-07-06 | 2011-07-04 | 15.541 | 33,779 | +4,967 | 0.00% | 524,955 |
| 2011-07-04 | 2011-06-29 | 14.051 | 28,812 | +4,968 | 0.00% | 404,843 |
| 2011-06-22 | 2011-06-20 | 14.736 | 23,844 | +1,987 | 0.00% | 351,357 |
| 2011-06-15 | 2011-06-13 | 15.380 | 21,857 | -2,484 | 0.00% | 336,157 |
| 2011-06-14 | 2011-06-10 | 16.105 | 24,341 | +2,484 | 0.00% | 392,000 |
| 2011-06-02 | 2011-05-31 | 19.527 | 21,857 | -4,968 | 0.00% | 426,796 |
| 2011-05-27 | 2011-05-25 | 19.889 | 26,825 | -248 | 0.00% | 533,525 |
| 2011-05-11 | 2011-05-06 | 19.285 | 27,073 | +2,235 | 0.00% | 522,108 |
| 2011-05-06 | 2011-05-04 | 19.325 | 24,838 | +1,987 | 0.00% | 480,005 |
| 2011-04-12 | 2011-04-08 | 20.896 | 22,851 | -993 | 0.00% | 477,486 |
| 2011-03-30 | 2011-03-28 | 19.325 | 23,844 | -1,242 | 0.00% | 460,796 |
| 2011-03-28 | 2011-03-24 | 19.325 | 25,086 | +497 | 0.00% | 484,798 |
| 2011-02-18 | 2011-02-16 | 19.567 | 24,589 | -497 | 0.00% | 481,133 |
| 2011-01-26 | 2011-01-24 | 21.258 | 25,086 | +248 | 0.00% | 533,278 |
| 2011-01-24 | 2011-01-20 | 22.224 | 24,838 | +2,484 | 0.00% | 552,006 |
| 2011-01-19 | 2011-01-17 | 22.345 | 22,354 | -248 | 0.00% | 499,501 |
| 2011-01-12 | 2011-01-10 | 22.466 | 22,602 | -2,732 | 0.00% | 507,773 |
| 2011-01-10 | 2011-01-06 | 23.029 | 25,334 | +496 | 0.00% | 583,429 |
| 2011-01-06 | 2011-01-04 | 22.868 | 24,838 | +4,968 | 0.00% | 568,006 |
| 2010-12-15 | 2010-12-13 | 23.311 | 19,870 | -497 | 0.00% | 463,196 |
| 2010-12-14 | 2010-12-10 | 23.593 | 20,367 | -1,242 | 0.00% | 480,522 |
| 2010-12-09 | 2010-12-07 | 23.029 | 21,609 | -2,484 | 0.00% | 497,644 |
| 2010-12-03 | 2010-12-01 | 23.835 | 24,093 | +1,987 | 0.00% | 574,250 |
| 2010-12-02 | 2010-11-30 | 24.157 | 22,106 | -49,923 | 0.00% | 534,010 |
| 2010-12-01 | 2010-11-29 | 24.841 | 72,029 | -994 | 0.01% | 1,789,290 |
| 2010-11-30 | 2010-11-26 | 23.633 | 73,023 | -1,242 | 0.01% | 1,725,782 |
| 2010-11-29 | 2010-11-25 | 23.674 | 74,265 | -29,805 | 0.01% | 1,758,125 |
| 2010-11-23 | 2010-11-19 | 23.029 | 104,070 | -248 | 0.01% | 2,396,678 |
| 2010-11-18 | 2010-11-16 | 22.587 | 104,318 | +1,987 | 0.01% | 2,356,190 |
| 2010-11-16 | 2010-11-12 | 23.070 | 102,331 | +23,595 | 0.01% | 2,360,750 |
| 2010-11-15 | 2010-11-11 | 23.754 | 78,736 | -1,241 | 0.01% | 1,870,310 |
| 2010-11-12 | 2010-11-10 | 23.754 | 79,977 | -22,354 | 0.01% | 1,899,789 |
| 2010-11-10 | 2010-11-08 | 23.875 | 102,331 | -18,629 | 0.01% | 2,443,150 |
| 2010-11-09 | 2010-11-05 | 23.271 | 120,960 | +497 | 0.01% | 2,814,866 |
| 2010-11-08 | 2010-11-04 | 23.432 | 120,463 | -20,119 | 0.01% | 2,822,701 |
| 2010-11-05 | 2010-11-03 | 24.036 | 140,582 | -53,152 | 0.01% | 3,379,031 |
| 2010-11-04 | 2010-11-02 | 24.197 | 193,734 | -6,210 | 0.02% | 4,687,794 |
| 2010-11-03 | 2010-11-01 | 23.996 | 199,944 | -2,732 | 0.02% | 4,797,807 |
| 2010-11-02 | 2010-10-29 | 22.667 | 202,676 | +15,896 | 0.02% | 4,594,084 |
| 2010-11-01 | 2010-10-28 | 23.231 | 186,780 | 0.01% | 4,339,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy