History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 21,341,030 +0 0.23% 34,999,289
2025-10-13 2025-10-09 1.660 21,341,030 +0 0.23% 35,426,110
2025-10-10 2025-10-08 1.820 21,341,030 -123,000 0.23% 38,840,675
2025-10-09 2025-10-06 1.910 21,464,030 -294,000 0.23% 40,996,297
2025-10-06 2025-10-02 1.750 21,758,030 +690,000 0.24% 38,076,552
2025-09-30 2025-09-26 1.470 21,068,030 +25,000 0.23% 30,970,004
2025-09-29 2025-09-25 1.591 21,043,030 +85,000 0.23% 33,478,950
2025-09-26 2025-09-24 1.601 20,958,030 +194,239 0.23% 33,554,753
2025-09-24 2025-09-22 1.631 20,763,791 +49,655 0.23% 33,871,009
2025-09-19 2025-09-17 1.621 20,714,136 -1,040,770 0.23% 33,581,428
2025-09-17 2025-09-15 1.682 21,754,906 -148,965 0.24% 36,583,070
2025-09-16 2025-09-12 1.682 21,903,871 -801,433 0.24% 36,833,570
2025-09-15 2025-09-11 1.682 22,705,304 -722,978 0.25% 38,181,260
2025-09-12 2025-09-10 1.692 23,428,282 -404,192 0.26% 39,632,931
2025-09-11 2025-09-09 1.682 23,832,474 -561,102 0.26% 40,076,710
2025-09-10 2025-09-08 1.682 24,393,576 +24,827 0.27% 41,020,260
2025-09-09 2025-09-05 1.661 24,368,749 -181,737 0.27% 40,487,750
2025-09-08 2025-09-04 1.621 24,550,486 -1,489,652 0.27% 39,800,858
2025-09-05 2025-09-03 1.631 26,040,138 -3,875,081 0.29% 42,478,068
2025-09-03 2025-09-01 1.531 29,915,219 +1,986 0.33% 45,787,005
2025-09-02 2025-08-29 1.470 29,913,233 +375,392 0.33% 43,976,704
2025-08-29 2025-08-27 1.420 29,537,841 +993 0.32% 41,937,673
2025-08-26 2025-08-22 1.450 29,536,848 -129,103 0.32% 42,828,524
2025-08-25 2025-08-21 1.480 29,665,951 -397,240 0.32% 43,911,884
2025-08-22 2025-08-20 1.440 30,063,191 -6,952 0.33% 43,289,002
2025-08-21 2025-08-19 1.500 30,070,143 -18,869 0.33% 45,115,755
2025-08-20 2025-08-18 1.571 30,089,012 +2,457,926 0.33% 47,264,927
2025-08-19 2025-08-15 1.440 27,631,086 +553,157 0.30% 39,786,932
2025-08-18 2025-08-14 1.420 27,077,929 +711,061 0.30% 38,445,102
2025-08-15 2025-08-13 1.470 26,366,868 +19,862 0.29% 38,763,043
2025-08-12 2025-08-08 1.390 26,347,006 +49,655 0.29% 36,611,441
2025-08-08 2025-08-06 1.390 26,297,351 +29,793 0.29% 36,542,441
2025-08-07 2025-08-05 1.369 26,267,558 +168,827 0.29% 35,972,040
2025-08-04 2025-07-31 1.319 26,098,731 +8,938 0.29% 34,426,839
2025-08-01 2025-07-30 1.349 26,089,793 +2,964,407 0.29% 35,203,180
2025-07-31 2025-07-29 1.390 23,125,386 -99,310 0.25% 32,134,722
2025-07-30 2025-07-28 1.369 23,224,696 +993,101 0.25% 31,805,001
2025-07-28 2025-07-24 1.349 22,231,595 +168,827 0.24% 29,997,281
2025-07-25 2025-07-23 1.349 22,062,768 -19,862 0.24% 29,769,481
2025-07-24 2025-07-22 1.349 22,082,630 -2,182,836 0.24% 29,796,281
2025-07-23 2025-07-21 1.390 24,265,466 -734,895 0.27% 33,718,961
2025-07-22 2025-07-18 1.400 25,000,361 -193,655 0.27% 34,991,902
2025-07-21 2025-07-17 1.430 25,194,016 -603,805 0.28% 36,024,023
2025-07-18 2025-07-16 1.369 25,797,821 -1,886,893 0.28% 35,328,760
2025-07-17 2025-07-15 1.380 27,684,714 -1,010,977 0.30% 38,191,531
2025-07-16 2025-07-14 1.390 28,695,691 +265,158 0.31% 39,875,142
2025-07-15 2025-07-11 1.208 28,430,533 +971,253 0.31% 34,353,636
2025-07-14 2025-07-10 1.168 27,459,280 +992,108 0.30% 32,074,035
2025-07-11 2025-07-09 1.148 26,467,172 +718,013 0.29% 30,382,175
2025-07-10 2025-07-08 1.138 25,749,159 +1,474,755 0.28% 29,298,673
2025-07-09 2025-07-07 1.077 24,274,404 +165,848 0.27% 26,154,042
2025-07-08 2025-07-04 1.088 24,108,556 -1,986 0.26% 26,218,112
2025-07-07 2025-07-03 1.108 24,110,542 +993,101 0.26% 26,705,833
2025-07-02 2025-06-27 1.118 23,117,441 +1,010,977 0.25% 25,838,613
2025-06-30 2025-06-26 1.158 22,106,464 -47,669 0.24% 25,599,035
2025-06-27 2025-06-25 1.168 22,154,133 -9,931 0.24% 25,877,315
2025-06-24 2025-06-20 1.077 22,164,064 +307,862 0.24% 23,880,292
2025-06-23 2025-06-19 1.108 21,856,202 -172,800 0.24% 24,208,833
2025-06-20 2025-06-18 1.128 22,029,002 +2,226,533 0.24% 24,843,874
2025-06-19 2025-06-17 1.108 19,802,469 +69,517 0.22% 21,934,033
2025-06-18 2025-06-16 1.178 19,732,952 +999,060 0.22% 23,247,935
2025-06-17 2025-06-13 1.168 18,733,892 -243,310 0.21% 21,882,275
2025-06-16 2025-06-12 1.168 18,977,202 +595,861 0.21% 22,166,475
2025-06-13 2025-06-11 1.128 18,381,341 +35,752 0.20% 20,730,113
2025-06-12 2025-06-10 1.168 18,345,589 +39,724 0.20% 21,428,714
2025-06-11 2025-06-09 1.188 18,305,865 -385,324 0.20% 21,750,975
2025-06-10 2025-06-06 1.037 18,691,189 +215,503 0.20% 19,385,661
2025-06-09 2025-06-05 1.067 18,475,686 +585,930 0.20% 19,720,272
2025-06-06 2025-06-04 1.037 17,889,756 +44,690 0.20% 18,554,451
2025-06-05 2025-06-03 1.027 17,845,066 -494,565 0.20% 18,328,410
2025-06-03 2025-05-30 0.987 18,339,631 +128,110 0.20% 18,097,690
2025-06-02 2025-05-29 0.957 18,211,521 +624,661 0.20% 17,421,129
2025-05-30 2025-05-28 0.876 17,586,860 -317,793 0.19% 15,406,856
2025-05-29 2025-05-27 0.896 17,904,653 +144,000 0.20% 16,045,837
2025-05-28 2025-05-26 0.876 17,760,653 +42,704 0.19% 15,559,106
2025-05-27 2025-05-23 0.896 17,717,949 +506,481 0.19% 15,878,516
2025-05-26 2025-05-22 0.916 17,211,468 +416,110 0.19% 15,771,237
2025-05-23 2025-05-21 0.846 16,795,358 +576,991 0.18% 14,206,105
2025-05-22 2025-05-20 0.826 16,218,367 -9,931 0.18% 13,391,445
2025-05-20 2025-05-16 0.675 16,228,298 -337,654 0.18% 10,948,490
2025-04-30 2025-04-28 0.695 16,565,952 -99,310 0.18% 11,509,911
2025-04-25 2025-04-23 0.655 16,665,262 -297,931 0.18% 10,907,669
2025-04-14 2025-04-10 0.614 16,963,193 +24,828 0.18% 10,419,429
2025-03-25 2025-03-21 0.644 16,938,365 +397,241 0.18% 10,915,859
2025-03-24 2025-03-20 0.665 16,541,124 +19,862 0.18% 10,992,979
2025-03-21 2025-03-19 0.644 16,521,262 -1,788,576 0.18% 10,647,059
2025-03-20 2025-03-18 0.634 18,309,838 +1,689,265 0.20% 11,615,329
2025-03-19 2025-03-17 0.614 16,620,573 -3,702,281 0.18% 10,208,979
2025-03-18 2025-03-14 0.604 20,322,854 -270,124 0.22% 12,278,418
2025-03-17 2025-03-13 0.594 20,592,978 +3,972,405 0.22% 12,234,258
2025-03-14 2025-03-12 0.604 16,620,573 -4,148,184 0.18% 10,041,618
2025-03-13 2025-03-11 0.604 20,768,757 -924,577 0.22% 12,547,818
2025-03-12 2025-03-10 0.604 21,693,334 -1,040,770 0.23% 13,106,418
2025-03-10 2025-03-06 0.624 22,734,104 +794,481 0.25% 14,193,059
2025-03-07 2025-03-05 0.604 21,939,623 +1,820,355 0.24% 13,255,218
2025-03-06 2025-03-04 0.614 20,119,268 -330,703 0.22% 12,358,008
2025-03-04 2025-02-28 0.594 20,449,971 +1,489,652 0.22% 12,149,298
2025-03-03 2025-02-27 0.634 18,960,319 -139,034 0.21% 12,027,979
2025-02-28 2025-02-26 0.634 19,099,353 +112,220 0.21% 12,116,179
2025-02-27 2025-02-25 0.594 18,987,133 -2,912,766 0.21% 11,280,228
2025-02-26 2025-02-24 0.624 21,899,899 +3,773,785 0.24% 13,672,259
2025-02-25 2025-02-21 0.614 18,126,114 -79,448 0.20% 11,133,738
2025-02-24 2025-02-20 0.624 18,205,562 -4,966 0.20% 11,365,858
2025-02-18 2025-02-14 0.624 18,210,528 -1,340,686 0.20% 11,368,959
2025-02-17 2025-02-13 0.574 19,551,214 +1,489,651 0.21% 11,221,607
2025-02-14 2025-02-12 0.584 18,061,563 -3,177,924 0.20% 10,548,478
2025-02-13 2025-02-11 0.574 21,239,487 +3,163,028 0.23% 12,190,607
2025-02-06 2025-02-04 0.584 18,076,459 -103,283 0.20% 10,557,177
2025-02-05 2025-02-03 0.584 18,179,742 -9,931 0.20% 10,617,498
2025-01-27 2025-01-23 0.564 18,189,673 -595,860 0.20% 10,256,977
2025-01-23 2025-01-21 0.584 18,785,533 +993 0.20% 10,971,297
2025-01-14 2025-01-10 0.584 18,784,540 -58,593 0.20% 10,970,717
2025-01-02 2024-12-27 0.655 18,843,133 -193,655 0.20% 12,333,119
2024-12-23 2024-12-19 0.665 19,036,788 -993 0.21% 12,651,560
2024-12-20 2024-12-18 0.675 19,037,781 +37,738 0.21% 12,843,920
2024-12-13 2024-12-11 0.715 19,000,043 +993 0.21% 13,583,741
2024-12-11 2024-12-09 0.715 18,999,050 -980,191 0.21% 13,583,031
2024-12-10 2024-12-06 0.695 19,979,241 -993 0.22% 13,881,441
2024-11-19 2024-11-15 0.675 19,980,234 -148,965 0.22% 13,479,750
2024-11-14 2024-11-12 0.715 20,129,199 +19,862 0.22% 14,391,011
2024-11-06 2024-11-04 0.725 20,109,337 +148,965 0.22% 14,579,301
2024-10-31 2024-10-29 0.745 19,960,372 -248,275 0.22% 14,873,282
2024-10-22 2024-10-18 0.715 20,208,647 +148,965 0.22% 14,447,811
2024-10-14 2024-10-09 0.745 20,059,682 +18,869 0.22% 14,947,282
2024-10-10 2024-10-08 0.806 20,040,813 -130,097 0.22% 16,144,024
2024-10-09 2024-10-07 0.947 20,170,910 -405,185 0.22% 19,092,369
2024-10-08 2024-10-04 0.725 20,576,095 -766 0.22% 14,917,702
2024-10-07 2024-10-03 0.685 20,576,861 -570,040 0.22% 14,089,465
2024-10-04 2024-10-02 0.695 21,146,901 +49,655 0.23% 14,692,723
2024-10-03 2024-09-30 0.655 21,097,246 +9,931 0.23% 13,808,471
2024-09-27 2024-09-25 0.575 21,087,315 +776,901 0.23% 12,125,313
2024-08-15 2024-08-13 0.554 20,310,414 -160,694 0.23% 11,253,915
2024-08-02 2024-07-31 0.554 20,471,108 -95,651 0.23% 11,342,955
2024-07-31 2024-07-29 0.554 20,566,759 +95,651 0.23% 11,395,954
2024-06-26 2024-06-24 0.565 20,471,108 +1,913 0.23% 11,556,973
2024-06-20 2024-06-18 0.585 20,469,195 -9,565 0.23% 11,983,889
2024-06-11 2024-06-06 0.554 20,478,760 +3,826 0.23% 11,347,195
2024-06-07 2024-06-05 0.575 20,474,934 -34,434 0.23% 11,773,191
2024-05-31 2024-05-29 0.575 20,509,368 -2,870 0.23% 11,792,990
2024-05-22 2024-05-20 0.648 20,512,238 -1,913 0.23% 13,295,777
2024-05-10 2024-05-08 0.617 20,514,151 -862,775 0.23% 12,653,613
2024-05-06 2024-05-02 0.659 21,376,926 +28,695 0.24% 14,079,745
2024-04-23 2024-04-19 0.533 21,348,231 -39,217 0.24% 11,382,589
2024-04-17 2024-04-15 0.544 21,387,448 -4,782 0.24% 11,627,097
2024-04-08 2024-04-03 0.575 21,392,230 -28,696 0.24% 12,300,640
2024-04-05 2024-04-02 0.565 21,420,926 -956 0.24% 12,093,193
2024-04-03 2024-03-28 0.554 21,421,882 +95,651 0.24% 11,869,774
2024-03-22 2024-03-20 0.606 21,326,231 +8,609 0.24% 12,931,565
2024-03-19 2024-03-15 0.606 21,317,622 -286,954 0.24% 12,926,345
2024-03-18 2024-03-14 0.617 21,604,576 +12,435 0.24% 13,326,213
2024-03-14 2024-03-12 0.617 21,592,141 -478,257 0.24% 13,318,542
2024-02-19 2024-02-15 0.565 22,070,398 +65,043 0.25% 12,459,852
2024-02-08 2024-02-06 0.575 22,005,355 -9,565 0.25% 12,653,190
2024-01-29 2024-01-25 0.606 22,014,920 -220,955 0.25% 13,349,164
2024-01-23 2024-01-19 0.596 22,235,875 +95,651 0.25% 13,250,677
2024-01-19 2024-01-17 0.617 22,140,224 +95,652 0.25% 13,656,613
2024-01-10 2024-01-08 0.638 22,044,572 +95,651 0.25% 14,058,548
2024-01-02 2023-12-28 0.669 21,948,921 -191,303 0.25% 14,685,953
2023-12-29 2023-12-27 0.659 22,140,224 +2,870 0.25% 14,582,485
2023-12-28 2023-12-22 0.648 22,137,354 +191,303 0.25% 14,349,157
2023-12-27 2023-12-21 0.659 21,946,051 -36,348 0.25% 14,454,594
2023-12-22 2023-12-20 0.659 21,982,399 +190,346 0.25% 14,478,535
2023-12-21 2023-12-19 0.638 21,792,053 +382,606 0.24% 13,897,509
2023-12-14 2023-12-12 0.680 21,409,447 -612,169 0.24% 14,548,820
2023-12-13 2023-12-11 0.648 22,021,616 +573,908 0.25% 14,274,137
2023-12-11 2023-12-07 0.690 21,447,708 -5,739 0.24% 14,799,049
2023-11-27 2023-11-23 0.732 21,453,447 +1,913 0.24% 15,700,161
2023-11-13 2023-11-09 0.680 21,451,534 -208,520 0.24% 14,577,421
2023-11-08 2023-11-06 0.732 21,660,054 +22,956 0.24% 15,851,361
2023-11-02 2023-10-31 0.690 21,637,098 +181,738 0.24% 14,929,729
2023-10-25 2023-10-20 0.638 21,455,360 -38,261 0.24% 13,682,789
2023-10-12 2023-10-10 0.617 21,493,621 -956 0.24% 13,257,773
2023-10-09 2023-10-05 0.606 21,494,577 -160,694 0.24% 13,033,645
2023-10-05 2023-10-03 0.606 21,655,271 -237,216 0.24% 13,131,084
2023-09-05 2023-08-31 0.669 21,892,487 +47,826 0.25% 14,648,193
2023-08-31 2023-08-29 0.711 21,844,661 +95,651 0.24% 15,529,705
2023-08-25 2023-08-23 0.690 21,749,010 +191,303 0.24% 15,006,949
2023-08-02 2023-07-31 0.795 21,557,707 -9,565 0.24% 17,128,729
2023-07-26 2023-07-24 0.774 21,567,272 -36,348 0.24% 16,685,373
2023-07-19 2023-07-14 0.774 21,603,620 -28,695 0.24% 16,713,493
2023-07-14 2023-07-12 0.774 21,632,315 -12,435 0.24% 16,735,693
2023-07-13 2023-07-11 0.784 21,644,750 -162,607 0.24% 16,971,601
2023-07-12 2023-07-10 0.795 21,807,357 +957 0.24% 17,327,089
2023-07-10 2023-07-06 0.784 21,806,400 -258,259 0.24% 17,098,350
2023-07-07 2023-07-05 0.805 22,064,659 -7,652 0.25% 17,762,207
2023-07-06 2023-07-04 0.826 22,072,311 +18,174 0.25% 18,229,883
2023-07-03 2023-06-29 0.805 22,054,137 +12,434 0.25% 17,753,736
2023-06-30 2023-06-28 0.805 22,041,703 +28,696 0.25% 17,743,727
2023-06-26 2023-06-21 0.784 22,013,007 +172,172 0.25% 17,260,351
2023-06-23 2023-06-20 0.815 21,840,835 +7,652 0.24% 17,810,365
2023-06-15 2023-06-13 0.763 21,833,183 +19,130 0.24% 16,662,835
2023-06-12 2023-06-08 0.763 21,814,053 -95,651 0.24% 16,648,235
2023-06-06 2023-06-02 0.847 21,909,704 +1,080,879 0.25% 18,552,735
2023-06-01 2023-05-30 0.814 20,828,825 +9,093 0.25% 16,950,293
2023-05-31 2023-05-29 0.792 20,819,732 +32,736 0.25% 16,484,977
2023-05-29 2023-05-24 0.847 20,786,996 +4,546 0.25% 17,602,047
2023-05-18 2023-05-16 0.869 20,782,450 -1,365,806 0.24% 18,055,293
2023-05-09 2023-05-05 0.891 22,148,256 -910 0.26% 19,729,009
2023-05-05 2023-05-03 0.891 22,149,166 -9,093 0.26% 19,729,819
2023-04-28 2023-04-26 0.880 22,158,259 +126,396 0.26% 19,494,241
2023-04-24 2023-04-20 0.902 22,031,863 +33,645 0.26% 19,867,617
2023-04-19 2023-04-17 0.924 21,998,218 -9,093 0.26% 20,321,113
2023-04-18 2023-04-14 0.935 22,007,311 -727,460 0.26% 20,571,531
2023-04-17 2023-04-13 0.946 22,734,771 +591,061 0.27% 21,501,549
2023-04-14 2023-04-12 0.935 22,143,710 -69,108 0.26% 20,699,031
2023-04-13 2023-04-11 0.957 22,212,818 +208,235 0.26% 21,252,187
2023-04-12 2023-04-06 0.902 22,004,583 +181,865 0.26% 19,843,017
2023-04-11 2023-04-04 0.891 21,822,718 +29,099 0.26% 19,439,029
2023-04-06 2023-04-03 0.880 21,793,619 +181,865 0.26% 19,173,441
2023-04-04 2023-03-31 0.869 21,611,754 +1,818 0.25% 18,775,773
2023-03-27 2023-03-23 0.913 21,609,936 +910 0.25% 19,724,785
2023-03-22 2023-03-20 0.880 21,609,026 +17,277 0.25% 19,011,041
2023-03-21 2023-03-17 0.902 21,591,749 +90,932 0.25% 19,470,737
2023-03-16 2023-03-14 0.858 21,500,817 +54,560 0.25% 18,442,945
2023-03-14 2023-03-10 0.891 21,446,257 -45,466 0.25% 19,103,689
2023-03-13 2023-03-09 0.902 21,491,723 -202,780 0.25% 19,380,537
2023-03-09 2023-03-07 0.990 21,694,503 +363,730 0.26% 21,472,021
2023-03-07 2023-03-03 1.056 21,330,773 -363,730 0.25% 22,519,489
2023-03-06 2023-03-02 1.045 21,694,503 -316,445 0.26% 22,664,911
2023-03-03 2023-03-01 1.023 22,010,948 -181,865 0.26% 22,511,395
2023-02-27 2023-02-23 1.067 22,192,813 -90,933 0.26% 23,673,627
2023-02-24 2023-02-22 1.067 22,283,746 -350,090 0.26% 23,770,627
2023-02-22 2023-02-20 1.078 22,633,836 -90,932 0.27% 24,392,985
2023-02-20 2023-02-16 1.067 22,724,768 -636,528 0.27% 24,241,076
2023-02-17 2023-02-15 1.067 23,361,296 -363,730 0.28% 24,920,077
2023-02-14 2023-02-10 1.111 23,725,026 +4,546 0.28% 26,351,709
2023-02-13 2023-02-09 1.133 23,720,480 -88,204 0.28% 26,868,375
2023-02-08 2023-02-06 1.122 23,808,684 -60,925 0.28% 26,706,457
2023-02-07 2023-02-03 1.221 23,869,609 +151,857 0.28% 29,137,279
2023-02-06 2023-02-02 1.199 23,717,752 -222,784 0.28% 28,430,253
2023-02-03 2023-02-01 1.122 23,940,536 -136,399 0.28% 26,854,357
2023-02-02 2023-01-31 1.100 24,076,935 +81,839 0.28% 26,477,801
2023-01-31 2023-01-27 1.155 23,995,096 +54,560 0.28% 27,707,191
2023-01-19 2023-01-17 1.122 23,940,536 +436,476 0.28% 26,854,357
2023-01-18 2023-01-16 1.144 23,504,060 +909 0.28% 26,881,713
2023-01-16 2023-01-12 1.089 23,503,151 +450,116 0.28% 25,588,333
2023-01-13 2023-01-11 1.144 23,053,035 -15,458 0.27% 26,365,873
2023-01-12 2023-01-10 1.133 23,068,493 +13,639 0.27% 26,129,865
2023-01-10 2023-01-06 1.111 23,054,854 +9,094 0.27% 25,607,340
2023-01-09 2023-01-05 1.133 23,045,760 -45,467 0.27% 26,104,115
2023-01-06 2023-01-04 1.111 23,091,227 +36,373 0.27% 25,647,739
2023-01-05 2023-01-03 1.056 23,054,854 +910 0.27% 24,339,649
2023-01-04 2022-12-30 1.045 23,053,944 +131,852 0.27% 24,085,161
2023-01-03 2022-12-29 1.056 22,922,092 +296,440 0.27% 24,199,489
2022-12-30 2022-12-28 1.034 22,625,652 -81,839 0.27% 23,388,893
2022-12-29 2022-12-23 0.990 22,707,491 +13,640 0.27% 22,474,621
2022-12-23 2022-12-21 0.979 22,693,851 +54,559 0.27% 22,211,552
2022-12-22 2022-12-20 0.957 22,639,292 -81,839 0.27% 21,660,217
2022-12-21 2022-12-19 0.990 22,721,131 -9,093 0.27% 22,488,121
2022-12-20 2022-12-16 1.034 22,730,224 +18,186 0.27% 23,496,993
2022-12-19 2022-12-15 1.023 22,712,038 +378,279 0.27% 23,228,425
2022-12-16 2022-12-14 1.067 22,333,759 +5,456 0.26% 23,823,977
2022-12-15 2022-12-13 1.078 22,328,303 +105,482 0.26% 24,063,705
2022-12-14 2022-12-12 1.144 22,222,821 +72,746 0.26% 25,416,353
2022-12-13 2022-12-09 1.001 22,150,075 -909 0.26% 22,166,509
2022-12-12 2022-12-08 1.001 22,150,984 -8,184 0.26% 22,167,419
2022-12-07 2022-12-05 0.990 22,159,168 +6,365 0.26% 21,931,921
2022-12-06 2022-12-02 0.935 22,152,803 -1,410,363 0.26% 20,707,531
2022-12-05 2022-12-01 0.924 23,563,166 +1,373,990 0.28% 21,766,752
2022-12-01 2022-11-29 0.935 22,189,176 +45,466 0.26% 20,741,531
2022-11-28 2022-11-24 0.891 22,143,710 -9,093 0.26% 19,724,959
2022-11-24 2022-11-22 0.902 22,152,803 -100,026 0.26% 19,976,677
2022-11-23 2022-11-21 0.946 22,252,829 -20,914 0.26% 21,045,749
2022-11-22 2022-11-18 0.990 22,273,743 -63,653 0.26% 22,045,321
2022-11-18 2022-11-16 0.957 22,337,396 -5,456 0.26% 21,371,377
2022-11-17 2022-11-15 0.968 22,342,852 +45,466 0.26% 21,622,305
2022-11-15 2022-11-11 0.891 22,297,386 +909,326 0.26% 19,861,849
2022-11-11 2022-11-09 0.880 21,388,060 +909 0.25% 18,816,641
2022-11-10 2022-11-08 0.880 21,387,151 -27,280 0.25% 18,815,841
2022-11-09 2022-11-07 0.902 21,414,431 -23,642 0.25% 19,310,837
2022-11-08 2022-11-04 0.858 21,438,073 +82,748 0.25% 18,389,125
2022-10-28 2022-10-26 0.770 21,355,325 -10,911 0.25% 16,439,361
2022-10-26 2022-10-24 0.737 21,366,236 -14,217,302 0.25% 15,742,856
2022-10-24 2022-10-20 0.803 35,583,538 -4,242,003 0.42% 28,566,215
2022-10-19 2022-10-17 0.847 39,825,541 -138,217 0.47% 33,723,537
2022-10-18 2022-10-14 0.814 39,963,758 -181,865 0.47% 32,522,113
2022-10-14 2022-10-12 0.781 40,145,623 +183,475 0.47% 31,345,649
2022-10-10 2022-10-06 0.869 39,962,148 +533,774 0.47% 34,718,154
2022-10-07 2022-10-05 0.880 39,428,374 +363,730 0.46% 34,688,024
2022-09-30 2022-09-28 0.923 39,064,644 +1,829,610 0.46% 36,056,759
2022-09-27 2022-09-23 0.911 37,235,034 -173,347 0.46% 33,938,424
2022-09-20 2022-09-16 1.027 37,408,381 -86,674 0.46% 38,412,427
2022-09-16 2022-09-14 1.061 37,495,055 -52,004 0.46% 39,799,228
2022-09-06 2022-09-02 1.096 37,547,059 +7,801 0.46% 41,154,029
2022-08-31 2022-08-29 1.154 37,539,258 +307,691 0.46% 43,311,030
2022-08-30 2022-08-26 1.177 37,231,567 +173,348 0.46% 43,815,151
2022-08-24 2022-08-22 1.154 37,058,219 -43,337 0.46% 42,756,029
2022-08-23 2022-08-19 1.131 37,101,556 +330,226 0.46% 41,949,909
2022-08-22 2022-08-18 1.073 36,771,330 -104,008 0.45% 39,455,278
2022-08-19 2022-08-17 1.142 36,875,338 +24,269 0.46% 42,119,580
2022-08-15 2022-08-11 1.281 36,851,069 +45,937 0.46% 47,193,903
2022-08-08 2022-08-04 1.258 36,805,132 +67,605 0.46% 46,285,792
2022-08-03 2022-08-01 1.269 36,737,527 +70,206 0.45% 46,624,633
2022-07-26 2022-07-22 1.361 36,667,321 -43,337 0.45% 49,919,935
2022-07-25 2022-07-21 1.373 36,710,658 -83,207 0.45% 50,402,486
2022-07-21 2022-07-19 1.361 36,793,865 +249,620 0.45% 50,092,216
2022-07-20 2022-07-18 1.385 36,544,245 +81,474 0.45% 50,595,637
2022-07-19 2022-07-15 1.304 36,462,771 +574,646 0.45% 47,538,003
2022-07-18 2022-07-14 1.361 35,888,125 +867 0.44% 48,859,115
2022-07-15 2022-07-13 1.350 35,887,258 +17,335 0.44% 48,443,885
2022-07-14 2022-07-12 1.373 35,869,923 -260,021 0.44% 49,248,185
2022-07-13 2022-07-11 1.465 36,129,944 +43,336 0.45% 52,939,987
2022-07-12 2022-07-08 1.488 36,086,608 +97,942 0.45% 53,709,189
2022-07-11 2022-07-07 1.454 35,988,666 +108,342 0.45% 52,317,757
2022-07-08 2022-07-06 1.511 35,880,324 -34,670 0.44% 54,230,109
2022-07-07 2022-07-05 1.523 35,914,994 -7,800 0.44% 54,696,880
2022-07-06 2022-07-04 1.477 35,922,794 -386,565 0.44% 53,050,918
2022-07-05 2022-06-30 1.477 36,309,359 +234,019 0.45% 53,621,798
2022-07-04 2022-06-29 1.500 36,075,340 +718,525 0.45% 54,108,639
2022-06-30 2022-06-28 1.500 35,356,815 -229,686 0.44% 53,030,938
2022-06-29 2022-06-27 1.477 35,586,501 +177,681 0.44% 52,554,279
2022-06-28 2022-06-24 1.454 35,408,820 +216,685 0.44% 51,474,818
2022-06-27 2022-06-23 1.431 35,192,135 +227,951 0.44% 50,347,757
2022-06-24 2022-06-22 1.396 34,964,184 +1,734 0.43% 48,811,437
2022-06-23 2022-06-21 1.408 34,962,450 +160,346 0.43% 49,212,396
2022-06-22 2022-06-20 1.373 34,802,104 -66,739 0.43% 47,782,106
2022-06-21 2022-06-17 1.361 34,868,843 -26,002 0.43% 47,471,436
2022-06-20 2022-06-16 1.327 34,894,845 +60,672 0.43% 46,299,035
2022-06-17 2022-06-15 1.327 34,834,173 +64,138 0.43% 46,218,534
2022-06-16 2022-06-14 1.315 34,770,035 +6,934 0.43% 45,732,275
2022-06-15 2022-06-13 1.315 34,763,101 +852,002 0.43% 45,723,155
2022-06-14 2022-06-10 1.373 33,911,099 +229,686 0.42% 46,558,786
2022-06-13 2022-06-09 1.373 33,681,413 +476,705 0.42% 46,243,435
2022-06-10 2022-06-08 1.385 33,204,708 +649,186 0.41% 45,972,036
2022-06-09 2022-06-07 1.350 32,555,522 +325,026 0.40% 43,946,405
2022-06-07 2022-06-02 1.338 32,230,496 +9,534 0.40% 43,135,795
2022-06-01 2022-05-30 1.258 32,220,962 +6,934 0.40% 40,520,783
2022-05-31 2022-05-27 1.235 32,214,028 -2,314,187 0.40% 39,768,722
2022-05-27 2022-05-25 1.603 34,528,215 -1,107,690 0.43% 55,332,807
2022-05-26 2022-05-24 1.551 35,635,905 +3,822,239 0.44% 55,265,732
2022-05-25 2022-05-23 1.590 31,813,666 +3,149,252 0.44% 50,571,486
2022-05-24 2022-05-20 1.590 28,664,414 +34,046 0.40% 45,565,387
2022-05-23 2022-05-19 1.525 28,630,368 +1,548 0.40% 43,661,216
2022-05-19 2022-05-17 1.499 28,628,820 +77,377 0.40% 42,918,875
2022-05-17 2022-05-13 1.486 28,551,443 -38,689 0.40% 42,433,885
2022-05-16 2022-05-12 1.551 28,590,132 +1,425,289 0.40% 44,338,837
2022-05-12 2022-05-10 1.422 27,164,843 -34,820 0.38% 38,617,733
2022-05-11 2022-05-06 1.357 27,199,663 -232,014,041 0.38% 36,909,632
2022-05-10 2022-05-05 1.499 259,213,704 +116,066 3.59% 388,600,035
2022-05-05 2022-05-03 1.680 259,097,638 +232,131,654 3.59% 435,305,039
2022-05-04 2022-04-29 1.628 26,965,984 +204,276 0.37% 43,911,038
2022-05-03 2022-04-28 1.628 26,761,708 -123,803 0.37% 43,578,398
2022-04-29 2022-04-27 1.615 26,885,511 +75,829 0.37% 43,432,537
2022-04-28 2022-04-26 1.615 26,809,682 +74,282 0.37% 43,310,038
2022-04-27 2022-04-25 1.615 26,735,400 -23,987 0.37% 43,190,038
2022-04-26 2022-04-22 1.706 26,759,387 -53,390 0.37% 45,649,600
2022-04-25 2022-04-21 1.732 26,812,777 -87,436 0.37% 46,433,721
2022-04-22 2022-04-20 1.758 26,900,213 +63,449 0.37% 47,280,441
2022-04-21 2022-04-19 1.835 26,836,764 +41,010 0.37% 49,249,903
2022-04-20 2022-04-14 1.835 26,795,754 +177,968 0.37% 49,174,643
2022-04-19 2022-04-13 1.822 26,617,786 -139,093,287 0.37% 48,504,042
2022-04-14 2022-04-12 1.758 165,711,073 +263,082 2.30% 291,257,640
2022-04-13 2022-04-11 1.822 165,447,991 +7,738 2.29% 301,486,243
2022-04-12 2022-04-08 1.926 165,440,253 +19,619,767 2.29% 318,576,945
2022-04-11 2022-04-07 1.951 145,820,486 +120,239,555 2.02% 284,565,586
2022-04-08 2022-04-06 2.003 25,580,931 +481,286 0.35% 51,243,046
2022-04-06 2022-04-01 2.029 25,099,645 +160,171 0.35% 50,927,707
2022-04-04 2022-03-31 2.029 24,939,474 +161,718 0.35% 50,602,716
2022-04-01 2022-03-30 2.132 24,777,756 -24,761 0.34% 52,836,350
2022-03-31 2022-03-29 1.977 24,802,517 -1,155,242 0.34% 49,042,667
2022-03-30 2022-03-28 1.951 25,957,759 -2,347,624 0.36% 50,656,016
2022-03-29 2022-03-25 2.132 28,305,383 +386,112 0.39% 60,358,699
2022-03-28 2022-03-24 2.210 27,919,271 +47,974 0.39% 61,700,271
2022-03-25 2022-03-23 2.210 27,871,297 +30,951 0.39% 61,594,251
2022-03-24 2022-03-22 2.158 27,840,346 -287,844 0.39% 60,086,650
2022-03-23 2022-03-21 2.132 28,128,190 -735,857 0.39% 59,980,851
2022-03-22 2022-03-18 2.107 28,864,047 -58,807 0.40% 60,803,939
2022-03-21 2022-03-17 2.068 28,922,854 +237,549 0.40% 59,806,449
2022-03-18 2022-03-16 1.926 28,685,305 -159,398 0.40% 55,237,324
2022-03-17 2022-03-15 1.693 28,844,703 +133,089 0.40% 48,834,220
2022-03-16 2022-03-14 1.848 28,711,614 -88,210 0.40% 53,061,623
2022-03-15 2022-03-11 2.107 28,799,824 +23,213 0.40% 60,668,649
2022-03-14 2022-03-10 2.158 28,776,611 +908,409 0.40% 62,107,351
2022-03-11 2022-03-09 2.042 27,868,202 -6,036,971 0.39% 56,905,327
2022-03-10 2022-03-08 2.068 33,905,173 -188,026 0.47% 70,108,849
2022-03-09 2022-03-07 2.081 34,093,199 +39,462 0.47% 70,938,258
2022-03-08 2022-03-04 2.068 34,053,737 -154,754 0.47% 70,416,048
2022-03-07 2022-03-03 2.107 34,208,491 -367,542 0.47% 72,062,348
2022-03-04 2022-03-02 2.081 34,576,033 +169,456 0.48% 71,942,898
2022-03-03 2022-03-01 2.171 34,406,577 -67,318 0.48% 74,702,930
2022-03-02 2022-02-28 2.158 34,473,895 +24,761 0.48% 74,403,560
2022-03-01 2022-02-25 2.236 34,449,134 +49,521 0.48% 77,021,381
2022-02-28 2022-02-24 2.197 34,399,613 -100,590 0.48% 75,576,951
2022-02-25 2022-02-23 2.339 34,500,203 +307,187 0.48% 80,702,523
2022-02-24 2022-02-22 2.300 34,193,016 +104,459 0.47% 78,658,254
2022-02-23 2022-02-21 2.391 34,088,557 +527,713 0.47% 81,501,806
2022-02-22 2022-02-18 2.378 33,560,844 +15,475 0.46% 79,806,375
2022-02-21 2022-02-17 2.378 33,545,369 +309,509 0.46% 79,769,576
2022-02-18 2022-02-16 2.456 33,235,860 +162,492 0.46% 81,610,758
2022-02-17 2022-02-15 2.468 33,073,368 -1,249,642 0.46% 81,639,188
2022-02-16 2022-02-14 2.068 34,323,010 +61,902 0.48% 70,972,849
2022-02-15 2022-02-11 2.081 34,261,108 +136,958 0.47% 71,287,629
2022-02-14 2022-02-10 2.107 34,124,150 +342,007 0.47% 71,884,679
2022-02-11 2022-02-09 2.042 33,782,143 +50,295 0.47% 68,981,268
2022-02-10 2022-02-08 2.003 33,731,848 +14,702 0.47% 67,570,747
2022-02-09 2022-02-07 1.964 33,717,146 -22,439 0.47% 66,234,046
2022-02-07 2022-01-31 1.874 33,739,585 +82,793 0.47% 63,225,843
2022-02-04 2022-01-27 1.887 33,656,792 +4,643 0.47% 63,505,664
2022-01-28 2022-01-26 1.926 33,652,149 -30,951 0.47% 64,801,634
2022-01-27 2022-01-25 1.887 33,683,100 -6,190 0.47% 63,555,304
2022-01-26 2022-01-24 1.990 33,689,290 -1,058,521 0.47% 67,050,106
2022-01-25 2022-01-21 2.042 34,747,811 +215,883 0.48% 70,953,108
2022-01-24 2022-01-20 2.081 34,531,928 -321,889 0.48% 71,851,128
2022-01-21 2022-01-19 2.055 34,853,817 -56,486 0.48% 71,620,007
2022-01-20 2022-01-18 2.119 34,910,303 -84,341 0.48% 73,991,930
2022-01-19 2022-01-17 2.094 34,994,644 -5,416 0.48% 73,266,169
2022-01-18 2022-01-14 2.132 35,000,060 -542,415 0.48% 74,634,499
2022-01-17 2022-01-13 2.094 35,542,475 +212,788 0.49% 74,413,130
2022-01-14 2022-01-12 2.158 35,329,687 -167,909 0.49% 76,250,580
2022-01-13 2022-01-11 2.055 35,497,596 +12,381 0.49% 72,942,888
2022-01-12 2022-01-10 2.119 35,485,215 +101,364 0.49% 75,210,448
2022-01-10 2022-01-06 1.913 35,383,851 +1,547 0.49% 67,678,964
2022-01-07 2022-01-05 1.926 35,382,304 +47,200 0.49% 68,133,275
2022-01-06 2022-01-04 1.990 35,335,104 -773 0.49% 70,325,687
2022-01-05 2022-01-03 2.055 35,335,877 +208,144 0.49% 72,610,577
2022-01-04 2021-12-31 1.913 35,127,733 +54,938 0.49% 67,189,085
2022-01-03 2021-12-29 1.874 35,072,795 -346,650 0.49% 65,724,194
2021-12-30 2021-12-28 1.900 35,419,445 +3,095 0.49% 67,289,295
2021-12-29 2021-12-24 1.848 35,416,350 +265,404 0.49% 65,452,573
2021-12-28 2021-12-22 1.809 35,150,946 +272,368 0.49% 63,599,242
2021-12-23 2021-12-21 1.809 34,878,578 +27,082 0.48% 63,106,442
2021-12-22 2021-12-20 1.706 34,851,496 +56,485 0.48% 59,454,160
2021-12-21 2021-12-17 1.822 34,795,011 +527,713 0.48% 63,404,923
2021-12-20 2021-12-16 1.939 34,267,298 +93,626 0.47% 66,429,045
2021-12-17 2021-12-15 1.887 34,173,672 +177,968 0.47% 64,480,945
2021-12-16 2021-12-14 1.913 33,995,704 +17,023 0.46% 65,023,844
2021-12-15 2021-12-13 1.951 33,978,681 -36,367 0.46% 66,308,675
2021-12-14 2021-12-10 2.029 34,015,048 +181,836 0.47% 69,017,247
2021-12-13 2021-12-09 2.094 33,833,212 +586,520 0.46% 70,834,549
2021-12-10 2021-12-08 1.939 33,246,692 -46,427 0.45% 64,450,544
2021-12-09 2021-12-07 1.926 33,293,119 +85,115 0.46% 64,110,275
2021-12-08 2021-12-06 1.861 33,208,004 +77,377 0.45% 61,800,523
2021-12-07 2021-12-03 1.939 33,130,627 +273,916 0.45% 64,225,546
2021-12-06 2021-12-02 1.913 32,856,711 +354,387 0.45% 62,845,284
2021-12-03 2021-12-01 1.939 32,502,324 +92,079 0.44% 63,007,546
2021-12-02 2021-11-30 1.964 32,410,245 +127,673 0.44% 63,666,766
2021-12-01 2021-11-29 2.016 32,282,572 -127,673 0.44% 65,084,806
2021-11-30 2021-11-26 2.119 32,410,245 +157,076 0.44% 68,693,090
2021-11-29 2021-11-25 2.119 32,253,169 -218,204 0.44% 68,360,169
2021-11-26 2021-11-24 1.977 32,471,373 +112,971 0.44% 64,206,496
2021-11-25 2021-11-23 1.951 32,358,402 +159,397 0.44% 63,146,735
2021-11-24 2021-11-22 1.990 32,199,005 +192,669 0.44% 64,084,066
2021-11-23 2021-11-19 2.042 32,006,336 +311,831 0.44% 65,355,168
2021-11-22 2021-11-18 2.042 31,694,505 +78,151 0.43% 64,718,426
2021-11-19 2021-11-17 2.119 31,616,354 +393,850 0.43% 67,010,448
2021-11-18 2021-11-16 2.107 31,222,504 +1,239,583 0.43% 65,772,178
2021-11-17 2021-11-15 2.094 29,982,921 +232,131 0.41% 62,773,428
2021-11-16 2021-11-12 1.900 29,750,790 +133,089 0.41% 56,520,075
2021-11-15 2021-11-11 1.939 29,617,701 +6,190 0.40% 57,415,545
2021-11-12 2021-11-10 1.951 29,611,511 +376,053 0.40% 57,786,236
2021-11-11 2021-11-09 2.029 29,235,458 +203,503 0.40% 59,319,358
2021-11-10 2021-11-08 1.900 29,031,955 +186,479 0.40% 55,154,443
2021-11-09 2021-11-05 1.926 28,845,476 +653,063 0.39% 55,545,754
2021-11-08 2021-11-04 2.003 28,192,413 +851,924 0.39% 56,474,297
2021-11-04 2021-11-02 1.990 27,340,489 +203,502 0.37% 54,414,405
2021-11-03 2021-11-01 2.081 27,136,987 -30,951 0.37% 56,464,358
2021-11-01 2021-10-28 2.107 27,167,938 +231,358 0.37% 57,230,978
2021-10-29 2021-10-27 2.184 26,936,580 -6,191 0.37% 58,832,330
2021-10-28 2021-10-26 2.236 26,942,771 +150,886 0.37% 60,238,653
2021-10-27 2021-10-25 2.287 26,791,885 +774 0.37% 61,286,303
2021-10-26 2021-10-22 2.249 26,791,111 +338,912 0.37% 60,245,812
2021-10-25 2021-10-21 2.197 26,452,199 +78,925 0.36% 58,116,251
2021-10-22 2021-10-20 2.287 26,373,274 +506,047 0.36% 60,328,733
2021-10-21 2021-10-19 2.197 25,867,227 +4,642 0.35% 56,831,051
2021-10-20 2021-10-18 2.210 25,862,585 -338,912 0.35% 57,155,092
2021-10-18 2021-10-12 2.029 26,201,497 +779,963 0.36% 53,163,388
2021-10-15 2021-10-11 1.964 25,421,534 +427,122 0.35% 49,938,125
2021-10-12 2021-10-08 2.029 24,994,412 +349,745 0.34% 50,714,187
2021-10-11 2021-10-07 2.145 24,644,667 +320,342 0.34% 52,871,049
2021-10-08 2021-10-06 2.081 24,324,325 +466,584 0.33% 50,612,007
2021-10-07 2021-10-05 2.158 23,857,741 +77,377 0.33% 51,491,160
2021-10-06 2021-10-04 2.132 23,780,364 -36,367 0.33% 50,709,500
2021-10-05 2021-09-30 2.145 23,816,731 +8,512 0.33% 51,094,850
2021-10-04 2021-09-29 2.003 23,808,219 +363,672 0.33% 47,691,996
2021-09-30 2021-09-28 1.887 23,444,547 -1,792,830 0.32% 44,236,585
2021-09-29 2021-09-27 2.300 25,237,377 -1,252,737 0.35% 58,056,534
2021-09-27 2021-09-23 2.662 26,490,114 +64,223 0.36% 70,524,162
2021-09-24 2021-09-21 2.649 26,425,891 -1,416,003 0.36% 70,011,662
2021-09-23 2021-09-20 2.740 27,841,894 -650,742 0.38% 76,281,904
2021-09-21 2021-09-17 2.740 28,492,636 +300,223 0.39% 78,064,823
2021-09-20 2021-09-16 2.572 28,192,413 -294,807 0.39% 72,505,711
2021-09-17 2021-09-15 2.675 28,487,220 +261,535 0.39% 76,209,183
2021-09-16 2021-09-14 2.753 28,225,685 -77,377 0.39% 77,698,204
2021-09-15 2021-09-13 2.804 28,303,062 +69,639 0.39% 79,374,325
2021-09-14 2021-09-10 2.830 28,233,423 +335,818 0.39% 79,908,787
2021-09-13 2021-09-09 2.869 27,897,605 +298,676 0.38% 80,039,945
2021-09-10 2021-09-08 2.985 27,598,929 +733,536 0.38% 82,393,148
2021-09-09 2021-09-07 3.102 26,865,393 +368,315 0.37% 83,328,071
2021-09-08 2021-09-06 3.115 26,497,078 +492,893 0.36% 82,528,113
2021-09-07 2021-09-03 2.921 26,004,185 +167,909 0.36% 75,951,888
2021-09-06 2021-09-02 2.972 25,836,276 +1,159,884 0.35% 76,797,068
2021-09-03 2021-09-01 2.869 24,676,392 +1,224,882 0.34% 70,798,087
2021-09-02 2021-08-31 2.985 23,451,510 +528,486 0.32% 70,011,548
2021-09-01 2021-08-30 2.753 22,923,024 +208,918 0.31% 63,101,314
2021-08-31 2021-08-27 2.766 22,714,106 +224,394 0.31% 62,819,765
2021-08-30 2021-08-26 2.856 22,489,712 -2,139,480 0.31% 64,233,717
2021-08-27 2021-08-25 2.895 24,629,192 +84,341 0.34% 71,299,268
2021-08-26 2021-08-24 3.011 24,544,851 -33,272 0.34% 73,910,001
2021-08-25 2021-08-23 2.895 24,578,123 +268,499 0.34% 71,151,428
2021-08-24 2021-08-20 2.766 24,309,624 +438,729 0.33% 67,232,445
2021-08-23 2021-08-19 2.908 23,870,895 +173,325 0.33% 69,412,568
2021-08-20 2021-08-18 3.024 23,697,570 +70,413 0.32% 71,664,910
2021-08-19 2021-08-17 3.037 23,627,157 +586,520 0.32% 71,757,321
2021-08-18 2021-08-16 3.231 23,040,637 +900,670 0.32% 74,442,574
2021-08-17 2021-08-13 3.244 22,139,967 -61,901 0.30% 71,818,707
2021-08-16 2021-08-12 3.205 22,201,868 -30,951 0.30% 71,158,713
2021-08-13 2021-08-11 3.308 22,232,819 -68,866 0.30% 73,556,556
2021-08-12 2021-08-10 3.386 22,301,685 +96,722 0.30% 75,513,719
2021-08-11 2021-08-09 3.270 22,204,963 -7,738 0.30% 72,603,484
2021-08-10 2021-08-06 3.334 22,212,701 -347,424 0.30% 74,064,137
2021-08-09 2021-08-05 3.399 22,560,125 +13,154 0.31% 76,680,359
2021-08-06 2021-08-04 3.515 22,546,971 -82,793 0.31% 79,258,162
2021-08-05 2021-08-03 3.657 22,629,764 -499,857 0.31% 82,766,263
2021-08-04 2021-08-02 3.528 23,129,621 +122,256 0.32% 81,605,241
2021-08-03 2021-07-30 3.412 23,007,365 +28,629 0.31% 78,497,838
2021-08-02 2021-07-29 3.451 22,978,736 +193,443 0.31% 79,291,071
2021-07-30 2021-07-28 3.218 22,785,293 +220,525 0.31% 73,323,106
2021-07-29 2021-07-27 2.908 22,564,768 +256,119 0.31% 65,614,569
2021-07-28 2021-07-26 3.166 22,308,649 -224,394 0.31% 70,636,024
2021-07-27 2021-07-23 3.644 22,533,043 +92,853 0.31% 82,121,305
2021-07-26 2021-07-22 3.774 22,440,190 +125,351 0.31% 84,683,007
2021-07-23 2021-07-21 3.774 22,314,839 +147,017 0.31% 84,209,967
2021-07-22 2021-07-20 3.735 22,167,822 +89,757 0.30% 82,795,695
2021-07-21 2021-07-19 3.851 22,078,065 +108,328 0.30% 85,028,430
2021-07-20 2021-07-16 3.748 21,969,737 +601,221 0.30% 82,339,788
2021-07-19 2021-07-15 3.929 21,368,516 +193,443 0.29% 83,952,732
2021-07-16 2021-07-14 3.955 21,175,073 -134,636 0.29% 83,740,053
2021-07-15 2021-07-13 3.554 21,309,709 -8,139,310 0.29% 75,735,082
2021-07-14 2021-07-12 3.748 29,449,019 -20,891 0.40% 110,371,188
2021-07-13 2021-07-09 3.735 29,469,910 +967,215 0.40% 110,068,625
2021-07-12 2021-07-08 3.528 28,502,695 +513,011 0.39% 100,562,361
2021-07-09 2021-07-07 3.787 27,989,684 -88,984 0.38% 105,986,977
2021-07-08 2021-07-06 3.838 28,078,668 -1,447,728 0.38% 107,775,449
2021-07-07 2021-07-05 4.058 29,526,396 +1,164,527 0.40% 119,819,355
2021-07-06 2021-07-02 4.066 28,361,869 -5,000,116 0.39% 115,316,593
2021-07-05 2021-06-30 4.313 33,361,985 -584,649 0.46% 143,880,714
2021-07-02 2021-06-29 4.482 33,946,634 +173,208 0.47% 152,134,752
2021-06-30 2021-06-28 4.547 33,773,426 -341,798 0.46% 153,552,107
2021-06-29 2021-06-25 4.573 34,115,224 -1,867,576 0.47% 155,992,425
2021-06-28 2021-06-24 4.391 35,982,800 +67,744 0.49% 157,988,063
2021-06-25 2021-06-23 4.521 35,915,056 +859,885 0.49% 162,356,025
2021-06-24 2021-06-22 4.404 35,055,171 -314,855 0.48% 154,370,534
2021-06-23 2021-06-21 4.469 35,370,026 +1,599,680 0.49% 158,054,345
2021-06-22 2021-06-18 4.196 33,770,346 -180,137 0.46% 141,693,736
2021-06-21 2021-06-17 4.092 33,950,483 +9,237 0.47% 138,921,393
2021-06-18 2021-06-16 4.040 33,941,246 -3,027,689 0.47% 137,119,995
2021-06-17 2021-06-15 4.598 36,968,935 -234,024 0.51% 170,001,526
2021-06-16 2021-06-11 4.365 37,202,959 -113,163 0.51% 162,378,819
2021-06-15 2021-06-10 4.417 37,316,122 +267,126 0.51% 164,811,700
2021-06-11 2021-06-09 4.430 37,048,996 +3,444,160 0.51% 164,113,172
2021-06-10 2021-06-08 4.391 33,604,836 -109,314 0.46% 147,547,243
2021-06-09 2021-06-07 4.547 33,714,150 -3,299,434 0.46% 153,282,607
2021-06-08 2021-06-04 4.754 37,013,584 -22,325 0.51% 175,976,568
2021-06-07 2021-06-03 4.845 37,035,909 +1,338,711 0.51% 179,450,411
2021-06-04 2021-06-02 4.663 35,697,198 -7,448,747 0.49% 166,471,999
2021-06-03 2021-06-01 4.923 43,145,945 -2,838,315 0.59% 212,418,244
2021-06-02 2021-05-31 4.936 45,984,260 -1,515,769 0.63% 226,989,316
2021-06-01 2021-05-28 4.456 47,500,029 -2,110,837 0.65% 211,641,394
2021-05-31 2021-05-27 4.469 49,610,866 +1,167,042 0.68% 221,690,901
2021-05-28 2021-05-26 4.417 48,443,824 +1,415,693 0.66% 213,958,701
2021-05-27 2021-05-25 4.066 47,028,131 -806,768 0.65% 191,211,793
2021-05-26 2021-05-24 3.702 47,834,899 +612,004 0.66% 177,093,385
2021-05-25 2021-05-21 3.754 47,222,895 +170,130 0.65% 177,281,358
2021-05-24 2021-05-20 3.741 47,052,765 -1,394,908 0.65% 176,031,445
2021-05-21 2021-05-18 3.949 48,447,673 -1,905,297 0.66% 191,319,450
2021-05-20 2021-05-17 4.014 50,352,970 -663,582 0.69% 202,113,903
2021-05-18 2021-05-14 3.780 51,016,552 +619,703 0.70% 192,848,698
2021-05-17 2021-05-13 3.559 50,396,849 +1,962,263 0.69% 179,376,921
2021-05-14 2021-05-12 3.702 48,434,586 +1,422,621 0.66% 179,313,534
2021-05-13 2021-05-11 3.559 47,011,965 +261,738 0.65% 167,329,142
2021-05-12 2021-05-10 3.585 46,750,227 -4,691,264 0.64% 167,612,122
2021-05-11 2021-05-07 3.481 51,441,491 -776,745 0.71% 179,085,721
2021-05-10 2021-05-06 3.793 52,218,236 -795,991 0.72% 198,069,528
2021-05-07 2021-05-05 3.806 53,014,227 -1,085,441 0.73% 201,777,470
2021-05-06 2021-05-04 3.936 54,099,668 +790,602 0.74% 212,936,370
2021-05-05 2021-05-03 3.793 53,309,066 -15,949,835 0.73% 202,207,166
2021-05-04 2021-04-30 4.027 69,258,901 -10,962,961 0.95% 278,900,895
2021-05-03 2021-04-29 4.027 80,221,862 -11,319,386 1.10% 323,047,995
2021-04-30 2021-04-28 4.196 91,541,248 -6,070,005 1.26% 384,089,088
2021-04-29 2021-04-27 4.261 97,611,253 -5,149,305 1.34% 415,897,538
2021-04-28 2021-04-26 4.248 102,760,558 -7,269,380 1.41% 436,502,590
2021-04-27 2021-04-23 4.027 110,029,938 -10,630,400 1.51% 443,083,094
2021-04-26 2021-04-22 4.131 120,660,338 -2,723,612 1.66% 498,430,116
2021-04-23 2021-04-21 4.001 123,383,950 -3,278,649 1.69% 493,653,254
2021-04-22 2021-04-20 3.793 126,662,599 -193,994 1.74% 480,445,206
2021-04-21 2021-04-19 3.390 126,856,593 +2,508,833 1.74% 430,096,758
2021-04-20 2021-04-16 3.222 124,347,760 +1,935,319 1.71% 400,591,994
2021-04-19 2021-04-15 3.144 122,412,441 +431,098 1.68% 384,816,373
2021-04-16 2021-04-14 3.312 121,981,343 +2,685,890 1.67% 404,060,325
2021-04-15 2021-04-13 2.949 119,295,453 -129,329 1.64% 351,772,889
2021-04-14 2021-04-12 2.858 119,424,782 -49,268 1.64% 341,294,867
2021-04-13 2021-04-09 2.715 119,474,050 +159,352 1.64% 324,363,882
2021-04-12 2021-04-08 2.728 119,314,698 +103,925 1.64% 325,481,163
2021-04-09 2021-04-07 2.650 119,210,773 +25,404 1.64% 315,906,302
2021-04-08 2021-04-01 2.767 119,185,369 +548,880 1.64% 329,773,054
2021-04-07 2021-03-31 2.650 118,636,489 +505,769 1.63% 314,384,460
2021-04-01 2021-03-30 2.767 118,130,720 +173,209 1.62% 326,854,954
2021-03-31 2021-03-29 2.689 117,957,511 +208,620 1.62% 317,182,022
2021-03-30 2021-03-26 2.702 117,748,891 +561,967 1.62% 318,150,623
2021-03-29 2021-03-25 2.741 117,186,924 +268,666 1.61% 321,199,032
2021-03-26 2021-03-24 2.858 116,918,258 +24,634 1.60% 334,131,665
2021-03-25 2021-03-23 2.741 116,893,624 -611,235 1.60% 320,395,123
2021-03-24 2021-03-22 3.014 117,504,859 -1,183,978 1.61% 354,124,870
2021-03-23 2021-03-19 3.001 118,688,837 +130,869 1.63% 356,151,249
2021-03-22 2021-03-18 3.118 118,557,968 +15,189,255 1.63% 369,619,272
2021-03-19 2021-03-17 3.040 103,368,713 +16,936 1.42% 314,208,250
2021-03-18 2021-03-16 3.053 103,351,777 +524,245 1.42% 315,499,321
2021-03-17 2021-03-15 2.975 102,827,532 -6,928 1.41% 305,884,530
2021-03-16 2021-03-12 3.092 102,834,460 +371,821 1.41% 317,927,611
2021-03-15 2021-03-11 3.235 102,462,639 -1,063,886 1.41% 331,419,076
2021-03-12 2021-03-10 2.910 103,526,525 +296,379 1.42% 301,239,746
2021-03-11 2021-03-09 2.806 103,230,146 -23,094 1.42% 289,649,585
2021-03-10 2021-03-08 2.767 103,253,240 -435,717 1.42% 285,690,573
2021-03-09 2021-03-05 2.988 103,688,957 -629,710 1.42% 309,793,970
2021-03-08 2021-03-04 2.988 104,318,667 +716,700 1.43% 311,675,369
2021-03-05 2021-03-03 3.092 103,601,967 +131,638 1.42% 320,300,470
2021-03-04 2021-03-02 2.676 103,470,329 -189,375 1.42% 276,882,603
2021-03-03 2021-03-01 3.118 103,659,704 +156,273 1.42% 323,172,073
2021-03-02 2021-02-26 3.105 103,503,431 -371,821 1.42% 321,340,352
2021-03-01 2021-02-25 3.170 103,875,252 -366,433 1.43% 329,241,472
2021-02-26 2021-02-24 3.183 104,241,685 -1,805,221 1.43% 331,757,023
2021-02-25 2021-02-23 3.546 106,046,906 +1,912,225 1.46% 376,073,963
2021-02-24 2021-02-22 3.572 104,134,681 -1,034,633 1.43% 371,998,084
2021-02-23 2021-02-19 3.403 105,169,314 +3,518,832 1.44% 357,933,997
2021-02-22 2021-02-18 3.429 101,650,482 -1,073,894 1.39% 348,598,880
2021-02-19 2021-02-17 3.442 102,724,376 -297,919 1.41% 353,616,079
2021-02-18 2021-02-16 3.481 103,022,295 +40,800 1.41% 358,656,439
2021-02-17 2021-02-11 2.962 102,981,495 -624,321 1.41% 305,004,788
2021-02-16 2021-02-09 2.975 103,605,816 +2,951,477 1.42% 308,199,717
2021-02-10 2021-02-08 2.689 100,654,339 +667,431 1.38% 270,654,632
2021-02-09 2021-02-05 2.832 99,986,908 +1,162,424 1.37% 283,147,186
2021-02-08 2021-02-04 3.066 98,824,484 -98,537 1.36% 302,962,710
2021-02-05 2021-02-03 3.053 98,923,021 -618,933 1.36% 301,979,771
2021-02-04 2021-02-02 2.962 99,541,954 +1,240,945 1.37% 294,817,749
2021-02-03 2021-02-01 2.468 98,301,009 -173,209 1.35% 242,618,657
2021-02-02 2021-01-29 2.507 98,474,218 +1,558,109 1.35% 246,883,729
2021-02-01 2021-01-28 2.234 96,916,109 +96,997 1.33% 216,539,453
2021-01-29 2021-01-27 2.364 96,819,112 +83,910 1.33% 228,899,635
2021-01-28 2021-01-26 2.442 96,735,202 +5,270,166 1.33% 236,240,857
2021-01-27 2021-01-25 1.897 91,465,036 +650,495 1.26% 173,468,484
2021-01-26 2021-01-22 2.182 90,814,541 -96,227 1.25% 198,187,971
2021-01-25 2021-01-21 2.806 90,910,768 -789,062 1.25% 255,083,106
2021-01-22 2021-01-20 1.715 91,699,830 +2,454,946 1.26% 157,237,120
2021-01-21 2021-01-19 1.195 89,244,884 +10,007 1.22% 106,655,627
2021-01-14 2021-01-12 1.130 89,234,877 -7,698 1.22% 100,847,817
2021-01-12 2021-01-08 1.117 89,242,575 -44,649 1.22% 99,697,246
2021-01-08 2021-01-06 1.091 89,287,224 +38,491 1.23% 97,427,425
2021-01-06 2021-01-04 1.026 89,248,733 +739,024 1.22% 91,588,673
2021-01-04 2020-12-29 1.078 88,509,709 +76,982 1.21% 95,429,275
2020-12-30 2020-12-28 1.039 88,432,727 -1,013,079 1.21% 91,900,024
2020-12-29 2020-12-24 1.052 89,445,806 +114,702 1.23% 94,114,734
2020-12-23 2020-12-21 1.091 89,331,104 -153,963 1.23% 97,475,306
2020-12-21 2020-12-17 1.143 89,485,067 -11,547 1.23% 102,292,986
2020-12-15 2020-12-11 1.143 89,496,614 -769,817 1.23% 102,306,186
2020-12-14 2020-12-10 1.156 90,266,431 -4,619 1.24% 104,358,757
2020-12-10 2020-12-08 1.156 90,271,050 -3,849 1.24% 104,364,097
2020-12-07 2020-12-03 1.156 90,274,899 -3,849 1.24% 104,368,547
2020-11-27 2020-11-25 1.169 90,278,748 -3,849 1.24% 105,545,727
2020-11-24 2020-11-20 1.247 90,282,597 -7,698 1.24% 112,586,909
2020-11-19 2020-11-17 1.234 90,290,295 +61,585 1.24% 111,423,628
2020-11-18 2020-11-16 1.260 90,228,710 -4,619 1.24% 113,691,789
2020-11-12 2020-11-10 1.286 90,233,329 +139,337 1.24% 116,041,890
2020-11-11 2020-11-09 1.299 90,093,992 -96,997 1.24% 117,033,030
2020-11-09 2020-11-05 1.234 90,190,989 +38,491 1.24% 111,301,078
2020-11-06 2020-11-04 1.195 90,152,498 +6,928 1.24% 107,740,307
2020-11-04 2020-11-02 1.143 90,145,570 -2,194,748 1.24% 103,048,027
2020-11-03 2020-10-30 1.156 92,340,318 +44,650 1.27% 106,756,417
2020-11-02 2020-10-29 1.221 92,295,668 +52,347 1.27% 112,699,448
2020-10-28 2020-10-23 1.195 92,243,321 -46,189 1.27% 110,239,028
2020-10-27 2020-10-22 1.143 92,289,510 +7,699 1.27% 105,498,827
2020-10-23 2020-10-21 1.117 92,281,811 -384,909 1.27% 103,092,525
2020-10-21 2020-10-19 1.065 92,666,720 +6,159 1.27% 98,707,525
2020-10-16 2020-10-14 1.052 92,660,561 -323,323 1.27% 97,497,294
2020-10-12 2020-10-08 1.065 92,983,884 -384,909 1.28% 99,045,364
2020-09-30 2020-09-28 1.177 93,368,793 +23,095 1.28% 109,903,212
2020-09-29 2020-09-25 1.191 93,345,698 +3,723,098 1.28% 111,138,970
2020-09-25 2020-09-23 1.245 89,622,600 -2,956 1.28% 111,556,468
2020-09-15 2020-09-11 1.164 89,625,556 -7,391 1.28% 104,284,486
2020-09-11 2020-09-09 1.150 89,632,947 -55,434 1.28% 103,080,375
2020-09-08 2020-09-04 1.204 89,688,381 -406,512 1.28% 107,997,967
2020-08-31 2020-08-27 1.285 90,094,893 -16,999 1.29% 115,801,229
2020-08-28 2020-08-26 1.218 90,111,892 +8,130 1.29% 109,727,127
2020-08-26 2020-08-24 1.434 90,103,762 +18,478 1.29% 129,222,512
2020-08-25 2020-08-21 1.394 90,085,284 -37,695 1.29% 125,539,521
2020-08-17 2020-08-13 1.109 90,122,979 -29,564 1.29% 99,985,905
2020-08-10 2020-08-06 1.096 90,152,543 +221,733 1.29% 98,798,964
2020-08-07 2020-08-05 1.123 89,930,810 +199,561 1.29% 100,989,445
2020-08-06 2020-08-04 1.123 89,731,249 +5,174 1.28% 100,765,345
2020-08-05 2020-08-03 1.082 89,726,075 +495,205 1.28% 97,117,623
2020-08-03 2020-07-30 1.069 89,230,870 +66,520 1.28% 95,374,354
2020-07-24 2020-07-22 1.136 89,164,350 -158,909 1.27% 101,335,105
2020-07-21 2020-07-17 1.001 89,323,259 -130,823 1.28% 89,430,502
2020-07-20 2020-07-16 1.015 89,454,082 -105,693 1.28% 90,771,772
2020-07-17 2020-07-15 1.015 89,559,775 +16,999 1.28% 90,879,022
2020-07-15 2020-07-13 1.055 89,542,776 -2,956 1.28% 94,496,244
2020-07-14 2020-07-10 1.042 89,545,732 +16,260 1.28% 93,287,833
2020-07-10 2020-07-08 1.055 89,529,472 +412,425 1.28% 94,482,204
2020-07-08 2020-07-06 1.055 89,117,047 +583,899 1.27% 94,046,964
2020-07-07 2020-07-03 1.015 88,533,148 -73,911 1.27% 89,837,273
2020-07-03 2020-06-30 1.001 88,607,059 +147,823 1.27% 88,713,442
2020-06-30 2020-06-26 1.001 88,459,236 -147,823 1.26% 88,565,442
2020-06-29 2020-06-24 1.015 88,607,059 -180,343 1.27% 89,912,273
2020-06-23 2020-06-19 1.015 88,787,402 +78,345 1.27% 90,095,272
2020-06-22 2020-06-18 1.015 88,709,057 -110,866 1.27% 90,015,773
2020-06-19 2020-06-17 1.410 88,819,923 +221,733 1.27% 125,246,674
2020-06-18 2020-06-16 1.315 88,598,190 +12,941,309 1.27% 116,511,487
2020-06-17 2020-06-15 1.252 75,656,881 +277,707 1.27% 94,698,114
2020-06-08 2020-06-04 1.252 75,379,174 -9,467 1.26% 94,350,514
2020-06-05 2020-06-03 1.236 75,388,641 -9,468 1.26% 93,167,903
2020-06-03 2020-06-01 1.220 75,398,109 +631,153 1.26% 91,984,994
2020-06-02 2020-05-29 1.204 74,766,956 +20,828 1.25% 90,030,383
2020-05-22 2020-05-20 1.220 74,746,128 -123,075 1.25% 91,189,583
2020-05-19 2020-05-15 1.188 74,869,203 -631,152 1.25% 88,967,273
2020-05-14 2020-05-12 1.204 75,500,355 -20,828 1.26% 90,913,502
2020-05-13 2020-05-11 1.220 75,521,183 +31,557 1.26% 92,135,143
2020-05-08 2020-05-06 1.220 75,489,626 -107,296 1.26% 92,096,644
2020-05-07 2020-05-05 1.236 75,596,922 +126,231 1.27% 93,425,304
2020-05-06 2020-05-04 1.252 75,470,691 +20,828 1.26% 94,465,064
2020-05-05 2020-04-29 1.236 75,449,863 -18,935 1.26% 93,243,563
2020-05-04 2020-04-28 1.204 75,468,798 -12,623 1.26% 90,875,503
2020-04-21 2020-04-17 1.236 75,481,421 -18,934 1.26% 93,282,564
2020-04-17 2020-04-15 1.220 75,500,355 -109,190 1.26% 92,109,733
2020-04-15 2020-04-09 1.236 75,609,545 +631,153 1.27% 93,440,904
2020-04-03 2020-04-01 1.204 74,978,392 +631,152 1.26% 90,284,982
2020-04-01 2020-03-30 1.252 74,347,240 +31,558 1.24% 93,058,864
2020-03-30 2020-03-26 1.252 74,315,682 -126,231 1.24% 93,019,363
2020-03-27 2020-03-25 1.299 74,441,913 +126,231 1.25% 96,715,745
2020-03-24 2020-03-20 1.220 74,315,682 +12,623 1.24% 90,664,443
2020-03-23 2020-03-19 1.157 74,303,059 -508,709 1.24% 85,940,002
2020-03-20 2020-03-18 1.252 74,811,768 +109,189 1.25% 93,640,304
2020-03-19 2020-03-17 1.236 74,702,579 -63,115 1.25% 92,320,044
2020-03-18 2020-03-16 1.252 74,765,694 -631,152 1.25% 93,582,634
2020-03-16 2020-03-12 1.331 75,396,846 -1,263 1.26% 100,345,585
2020-03-12 2020-03-10 1.378 75,398,109 -31,557 1.26% 103,931,097
2020-03-05 2020-03-03 1.458 75,429,666 +1,732,513 1.26% 109,950,147
2020-03-03 2020-02-28 1.458 73,697,153 -1,337,412 1.23% 107,424,748
2020-02-25 2020-02-21 1.569 75,034,565 +107,296 1.26% 117,696,180
2020-02-24 2020-02-20 1.616 74,927,269 -476,520 1.25% 121,089,331
2020-02-21 2020-02-19 1.679 75,403,789 +88,361 1.26% 126,638,232
2020-02-20 2020-02-18 1.584 75,315,428 +12,623 1.26% 119,330,031
2020-02-19 2020-02-17 1.632 75,302,805 -18,934 1.26% 122,889,332
2020-02-18 2020-02-14 1.664 75,321,739 -136,329 1.26% 125,307,031
2020-02-17 2020-02-13 1.664 75,458,068 -31,558 1.26% 125,533,831
2020-02-14 2020-02-12 1.711 75,489,626 +2,098,582 1.26% 129,174,513
2020-02-13 2020-02-11 1.616 73,391,044 -208,280 1.23% 118,606,650
2020-02-12 2020-02-10 1.648 73,599,324 +182,403 1.23% 121,275,471
2020-02-10 2020-02-06 1.489 73,416,921 +4,418 1.23% 109,342,708
2020-02-07 2020-02-05 1.473 73,412,503 -18,935 1.23% 108,172,977
2020-02-06 2020-02-04 1.426 73,431,438 -23,353 1.23% 104,710,527
2020-02-05 2020-02-03 1.458 73,454,791 -10,098 1.23% 107,071,468
2020-02-04 2020-01-31 1.410 73,464,889 +10,730 1.23% 103,594,247
2020-02-03 2020-01-30 1.458 73,454,159 +7,573 1.23% 107,070,547
2020-01-23 2020-01-21 1.537 73,446,586 +13,255 1.23% 112,877,960
2020-01-22 2020-01-20 1.537 73,433,331 +73,844 1.23% 112,857,589
2020-01-21 2020-01-17 1.473 73,359,487 +12,624 1.23% 108,094,859
2020-01-17 2020-01-15 1.442 73,346,863 +631 1.23% 105,752,037
2020-01-14 2020-01-10 1.458 73,346,232 -2,525 1.23% 106,913,227
2020-01-10 2020-01-08 1.426 73,348,757 +631 1.23% 104,592,627
2020-01-08 2020-01-06 1.473 73,348,126 -31,557 1.23% 108,078,118
2020-01-07 2020-01-03 1.489 73,379,683 -11,992 1.23% 109,287,248
2020-01-06 2020-01-02 1.489 73,391,675 +6,311 1.23% 109,305,108
2020-01-03 2019-12-31 1.473 73,385,364 +6,312 1.23% 108,132,988
2019-12-30 2019-12-24 1.505 73,379,052 -631 1.23% 110,448,928
2019-12-27 2019-12-20 1.584 73,379,683 +30,926 1.23% 116,263,029
2019-12-23 2019-12-19 1.505 73,348,757 -8,836 1.23% 110,403,329
2019-12-20 2019-12-18 1.442 73,357,593 -4,418 1.23% 105,767,507
2019-12-19 2019-12-17 1.426 73,362,011 +375,536 1.23% 104,611,527
2019-12-18 2019-12-16 1.378 72,986,475 -8,205 1.22% 100,606,825
2019-12-17 2019-12-13 1.378 72,994,680 -53,648 1.22% 100,618,135
2019-12-13 2019-12-11 1.331 73,048,328 -105,403 1.22% 97,219,945
2019-12-10 2019-12-06 1.347 73,153,731 +4,418 1.22% 98,519,276
2019-12-09 2019-12-05 1.363 73,149,313 +1,263 1.22% 99,672,306
2019-12-06 2019-12-04 1.378 73,148,050 -1,263 1.22% 100,829,545
2019-12-05 2019-12-03 1.347 73,149,313 +4,418 1.22% 98,513,326
2019-12-04 2019-12-02 1.331 73,144,895 +184,297 1.22% 97,348,466
2019-12-03 2019-11-29 1.410 72,960,598 -2,525 1.22% 102,883,136
2019-12-02 2019-11-28 1.442 72,963,123 +25,877 1.22% 105,198,758
2019-11-29 2019-11-27 1.505 72,937,246 +6,312 1.22% 109,783,929
2019-11-28 2019-11-26 1.473 72,930,934 -8,205 1.22% 107,463,388
2019-11-27 2019-11-25 1.426 72,939,139 -233,526 1.22% 104,008,527
2019-11-25 2019-11-21 1.600 73,172,665 +3,786 1.22% 117,094,380
2019-11-21 2019-11-19 1.616 73,168,879 -64,377 1.22% 118,247,611
2019-11-18 2019-11-14 1.664 73,233,256 +119,919 1.23% 121,832,581
2019-11-14 2019-11-12 1.679 73,113,337 +1,893 1.22% 122,791,492
2019-11-13 2019-11-11 1.711 73,111,444 +632 1.22% 125,105,073
2019-11-12 2019-11-08 1.743 73,110,812 +1,262 1.22% 127,420,732
2019-11-11 2019-11-07 1.822 73,109,550 +120,550 1.22% 133,210,284
2019-11-06 2019-11-04 1.695 72,989,000 +37,238 1.22% 123,739,112
2019-10-17 2019-10-15 1.766 72,951,762 +827,434 1.22% 128,816,951
2019-10-14 2019-10-10 1.798 72,124,328 +12,572 1.21% 129,650,583
2019-10-02 2019-09-27 1.845 72,111,756 -18,859 1.21% 133,069,435
2019-09-27 2019-09-25 2.020 72,130,615 -125,723 1.21% 145,726,189
2019-09-26 2019-09-24 2.116 72,256,338 -9,429 1.21% 152,876,890
2019-09-20 2019-09-18 2.179 72,265,767 +123,209 1.21% 157,495,241
2019-09-19 2019-09-17 2.163 72,142,558 -3,143 1.21% 156,079,080
2019-09-16 2019-09-12 2.148 72,145,701 +15,715 1.21% 154,938,190
2019-09-12 2019-09-10 2.179 72,129,986 +106,865 1.21% 157,199,321
2019-09-11 2019-09-09 2.195 72,023,121 +81,720 1.21% 158,112,161
2019-09-09 2019-09-05 2.227 71,941,401 -20,116 1.21% 160,221,642
2019-09-03 2019-08-30 2.227 71,961,517 +125,724 1.21% 160,266,443
2019-09-02 2019-08-29 2.211 71,835,793 -3,143 1.21% 158,843,681
2019-08-30 2019-08-28 2.163 71,838,936 +3,143 1.21% 155,422,200
2019-08-16 2019-08-14 2.243 71,835,793 +6,286 1.21% 161,129,201
2019-08-15 2019-08-13 2.211 71,829,507 +115,665 1.21% 158,829,781
2019-08-09 2019-08-07 2.402 71,713,842 +6,286 1.21% 172,263,866
2019-08-06 2019-08-02 2.482 71,707,556 +17,602 1.21% 177,952,368
2019-07-29 2019-07-25 2.593 71,689,954 -62,862 1.20% 185,891,768
2019-07-24 2019-07-22 2.545 71,752,816 -408,601 1.21% 182,630,448
2019-07-19 2019-07-17 2.784 72,161,417 -13,201 1.21% 200,889,553
2019-07-18 2019-07-16 2.832 72,174,618 +6,286 1.21% 204,370,754
2019-07-12 2019-07-10 2.784 72,168,332 +6,287 1.21% 200,908,804
2019-07-11 2019-07-09 2.752 72,162,045 -25,145 1.21% 198,595,401
2019-07-10 2019-07-08 2.816 72,187,190 -141,439 1.21% 203,258,003
2019-07-08 2019-07-04 2.832 72,328,629 -185,442 1.22% 204,806,854
2019-07-05 2019-07-03 2.895 72,514,071 -34,573 1.22% 209,946,156
2019-07-04 2019-07-02 2.848 72,548,644 -31,431 1.22% 206,583,952
2019-07-02 2019-06-27 2.848 72,580,075 +170,983 1.22% 206,673,453
2019-06-27 2019-06-25 2.752 72,409,092 -628 1.22% 199,275,293
2019-06-26 2019-06-24 2.816 72,409,720 -3,772 1.22% 203,884,582
2019-06-24 2019-06-20 2.832 72,413,492 +629 1.22% 205,047,154
2019-06-21 2019-06-19 2.800 72,412,863 -6,286 1.22% 202,741,492
2019-06-19 2019-06-17 2.657 72,419,149 -18,859 1.22% 192,390,729
2019-06-17 2019-06-13 2.641 72,438,008 +10,687 1.22% 191,288,490
2019-06-14 2019-06-12 2.704 72,427,321 +6,286 1.22% 195,868,950
2019-06-13 2019-06-11 2.800 72,421,035 +13,829 1.22% 202,764,372
2019-06-12 2019-06-10 2.832 72,407,206 +3,143 1.22% 205,029,354
2019-06-11 2019-06-06 2.768 72,404,063 +13,201 1.22% 200,413,253
2019-06-10 2019-06-05 2.800 72,390,862 +128,867 1.22% 202,679,894
2019-06-06 2019-06-04 2.824 72,261,995 -6,287 1.21% 204,058,224
2019-06-05 2019-06-03 2.888 72,268,282 +552,351 1.21% 208,714,068
2019-06-04 2019-05-31 2.824 71,715,931 +190,717 1.21% 202,516,213
2019-06-03 2019-05-30 2.808 71,525,214 +10,596 1.21% 200,830,053
2019-05-31 2019-05-29 2.872 71,514,618 +6,855 1.21% 205,390,022
2019-05-30 2019-05-28 2.904 71,507,763 +30,540 1.21% 207,664,975
2019-05-29 2019-05-27 2.792 71,477,223 +18,075 1.21% 199,548,472
2019-05-28 2019-05-24 2.696 71,459,148 +16,204 1.21% 192,618,769
2019-05-27 2019-05-23 2.663 71,442,944 -9,349 1.21% 190,282,531
2019-05-23 2019-05-21 2.776 71,452,293 +3,740 1.21% 198,332,443
2019-05-22 2019-05-20 2.728 71,448,553 +6,856 1.21% 194,882,951
2019-05-21 2019-05-17 2.840 71,441,697 +10,595 1.21% 202,888,073
2019-05-20 2019-05-16 2.920 71,431,102 +190,717 1.21% 208,588,435
2019-05-17 2019-05-15 2.936 71,240,385 +35,526 1.21% 209,174,546
2019-05-16 2019-05-14 2.888 71,204,859 -15,581 1.21% 205,642,855
2019-05-14 2019-05-09 2.936 71,220,440 +6,232 1.21% 209,115,984
2019-05-10 2019-05-08 3.065 71,214,208 +28,047 1.21% 218,238,568
2019-05-09 2019-05-07 3.209 71,186,161 -27,423 1.21% 228,432,060
2019-05-08 2019-05-06 3.177 71,213,584 +21,190 1.21% 226,234,858
2019-05-07 2019-05-03 3.369 71,192,394 -3,116 1.21% 239,874,664
2019-05-06 2019-05-02 3.466 71,195,510 +8,102 1.21% 246,739,025
2019-05-03 2019-04-30 3.385 71,187,408 -23,683 1.21% 241,000,045
2019-05-02 2019-04-29 3.418 71,211,091 -6,233 1.21% 243,365,343
2019-04-30 2019-04-26 3.418 71,217,324 -48,614 1.21% 243,386,644
2019-04-29 2019-04-25 3.289 71,265,938 -603,938 1.21% 234,405,261
2019-04-25 2019-04-23 3.434 71,869,876 -141,461 1.22% 246,769,884
2019-04-24 2019-04-18 3.065 72,011,337 +54,223 1.22% 220,681,400
2019-04-17 2019-04-15 3.209 71,957,114 +18,698 1.22% 230,906,001
2019-04-15 2019-04-11 3.289 71,938,416 +56,093 1.22% 236,617,151
2019-04-12 2019-04-10 3.305 71,882,323 +155,815 1.22% 237,585,982
2019-04-09 2019-04-04 3.129 71,726,508 -74,791 1.22% 224,411,851
2019-04-08 2019-04-03 3.097 71,801,299 -150,829 1.22% 222,341,790
2019-04-04 2019-04-02 3.177 71,952,128 +860,098 1.22% 228,581,102
2019-04-03 2019-04-01 3.081 71,092,030 -31,163 1.20% 219,004,799
2019-04-01 2019-03-28 3.032 71,123,193 +34,279 1.20% 215,677,350
2019-03-27 2019-03-25 3.016 71,088,914 -31,163 1.20% 214,432,800
2019-03-26 2019-03-22 3.097 71,120,077 -280,466 1.20% 220,232,300
2019-03-25 2019-03-21 3.129 71,400,543 -102,215 1.21% 223,391,999
2019-03-22 2019-03-20 3.000 71,502,758 -105,954 1.21% 214,533,881
2019-03-21 2019-03-19 3.032 71,608,712 -72,298 1.21% 217,149,660
2019-03-20 2019-03-18 2.744 71,681,010 +249,304 1.21% 196,667,100
2019-03-14 2019-03-12 2.647 71,431,706 +9,349 1.21% 189,106,499
2019-03-13 2019-03-11 2.583 71,422,357 -12,466 1.21% 184,497,949
2019-03-07 2019-03-05 2.712 71,434,823 -62,326 1.21% 193,699,351
2019-03-06 2019-03-04 2.679 71,497,149 -150,828 1.21% 191,574,051
2019-03-04 2019-02-28 2.631 71,647,977 +31,786 1.21% 188,529,480
2019-03-01 2019-02-27 2.696 71,616,191 +68,559 1.21% 193,042,080
2019-02-28 2019-02-26 2.712 71,547,632 +32,409 1.21% 194,005,239
2019-02-27 2019-02-25 2.696 71,515,223 -532,886 1.21% 192,769,920
2019-02-26 2019-02-22 2.728 72,048,109 +62,325 1.22% 196,518,299
2019-02-25 2019-02-21 2.696 71,985,784 -31,162 1.22% 194,038,321
2019-02-22 2019-02-20 2.679 72,016,946 -43,629 1.22% 192,966,829
2019-02-21 2019-02-19 2.583 72,060,575 +62,326 1.22% 186,146,591
2019-02-19 2019-02-15 2.663 71,998,249 -17,451 1.22% 191,761,541
2019-02-18 2019-02-14 2.776 72,015,700 +19,944 1.22% 199,896,310
2019-02-15 2019-02-13 2.776 71,995,756 +11,219 1.22% 199,840,951
2019-02-14 2019-02-12 2.776 71,984,537 -15,581 1.22% 199,809,810
2019-02-11 2019-02-04 2.679 72,000,118 -9,349 1.22% 192,921,739
2019-02-08 2019-01-31 2.647 72,009,467 -35,526 1.22% 190,636,049
2019-01-29 2019-01-25 2.599 72,044,993 -124,652 1.22% 187,262,280
2019-01-22 2019-01-18 2.567 72,169,645 +186,978 1.22% 185,270,400
2019-01-07 2019-01-03 2.038 71,982,667 -1,147,420 1.22% 146,677,380
2019-01-04 2019-01-02 2.150 73,130,087 +623 1.24% 157,228,900
2019-01-03 2018-12-31 2.198 73,129,464 +158,308 1.24% 160,747,581
2018-12-28 2018-12-24 2.214 72,971,156 +315,369 1.24% 161,570,400
2018-12-27 2018-12-20 2.423 72,655,787 -10,595 1.23% 176,026,740
2018-12-21 2018-12-19 2.423 72,666,382 -610,794 1.23% 176,052,409
2018-12-20 2018-12-18 2.487 73,277,176 -8,102 1.24% 182,235,050
2018-12-18 2018-12-14 2.856 73,285,278 +3,116 1.24% 209,299,519
2018-12-17 2018-12-13 2.888 73,282,162 -2,493 1.24% 211,642,200
2018-12-14 2018-12-12 2.840 73,284,655 -28,047 1.24% 208,121,910
2018-12-12 2018-12-10 2.647 73,312,702 +4,986 1.24% 194,086,201
2018-12-11 2018-12-07 2.776 73,307,716 +124,652 1.24% 203,482,601
2018-12-10 2018-12-06 2.728 73,183,064 +24,930 1.24% 199,614,000
2018-12-06 2018-12-04 2.888 73,158,134 -195,703 1.24% 211,284,001
2018-12-05 2018-12-03 2.840 73,353,837 +173,889 1.24% 208,318,380
2018-12-03 2018-11-29 2.760 73,179,948 -18,697 1.24% 201,953,801
2018-11-30 2018-11-28 2.792 73,198,645 -95,982 1.24% 204,354,299
2018-11-26 2018-11-22 2.712 73,294,627 +58,586 1.24% 198,742,309
2018-11-23 2018-11-21 2.744 73,236,041 -99,721 1.24% 200,933,550
2018-11-20 2018-11-16 2.760 73,335,762 +43,005 1.24% 202,383,799
2018-11-16 2018-11-14 2.712 73,292,757 +8,725 1.24% 198,737,239
2018-11-13 2018-11-09 2.679 73,284,032 -24,930 1.24% 196,361,940
2018-11-12 2018-11-08 2.712 73,308,962 -4,986 1.24% 198,781,179
2018-11-08 2018-11-06 2.696 73,313,948 +280,466 1.24% 197,618,399
2018-11-07 2018-11-05 2.679 73,033,482 +1,285,783 1.24% 195,690,601
2018-11-06 2018-11-02 2.679 71,747,699 -24,930 1.22% 192,245,391
2018-11-05 2018-11-01 2.615 71,772,629 -124,652 1.22% 187,705,910
2018-10-30 2018-10-26 2.455 71,897,281 -12,465 1.22% 176,496,211
2018-10-29 2018-10-25 2.455 71,909,746 +62,326 1.22% 176,526,810
2018-10-26 2018-10-24 2.519 71,847,420 +62,326 1.22% 180,984,890
2018-10-24 2018-10-22 2.663 71,785,094 -181,992 1.22% 191,193,820
2018-10-23 2018-10-19 2.535 71,967,086 +14,958 1.22% 182,441,021
2018-10-18 2018-10-15 2.527 71,952,128 +228,926 1.22% 181,842,909
2018-10-09 2018-10-05 2.640 71,723,202 -18,637 1.22% 189,346,200
2018-10-08 2018-10-04 2.704 71,741,839 +49,698 1.22% 194,014,801
2018-10-05 2018-10-03 2.688 71,692,141 -31,061 1.22% 192,726,350
2018-10-02 2018-09-27 2.527 71,723,202 +236,064 1.22% 181,264,350
2018-09-28 2018-09-26 2.656 71,487,138 +24,849 1.22% 189,873,751
2018-09-24 2018-09-20 2.543 71,462,289 +45,349 1.21% 181,755,301
2018-09-12 2018-09-10 2.559 71,416,940 +18,637 1.21% 182,789,581
2018-09-11 2018-09-07 2.656 71,398,303 -6,212 1.21% 189,637,800
2018-09-10 2018-09-06 2.688 71,404,515 +12,424 1.21% 191,953,140
2018-09-07 2018-09-05 2.656 71,392,091 +16,773 1.21% 189,621,301
2018-09-06 2018-09-04 2.785 71,375,318 +23,607 1.21% 198,768,351
2018-09-04 2018-08-31 2.801 71,351,711 -24,849 1.21% 199,851,179
2018-09-03 2018-08-30 2.769 71,376,560 -4,349 1.21% 197,622,840
2018-08-31 2018-08-29 2.801 71,380,909 +6,213 1.21% 199,932,961
2018-08-30 2018-08-28 2.785 71,374,696 +29,197 1.21% 198,766,619
2018-08-29 2018-08-27 2.833 71,345,499 -21,743 1.21% 202,130,720
2018-08-28 2018-08-24 2.801 71,367,242 +31,061 1.21% 199,894,681
2018-08-27 2018-08-23 2.898 71,336,181 +6,213 1.21% 206,697,601
2018-08-24 2018-08-22 2.833 71,329,968 +6,212 1.21% 202,086,719
2018-08-21 2018-08-17 2.753 71,323,756 -6,212 1.21% 196,328,519
2018-08-17 2018-08-15 2.656 71,329,968 -30,440 1.21% 189,456,299
2018-08-16 2018-08-14 2.865 71,360,408 -100,017 1.21% 204,470,379
2018-08-15 2018-08-13 2.511 71,460,425 -86,971 1.21% 179,449,920
2018-08-09 2018-08-07 2.495 71,547,396 -137,912 1.22% 178,516,599
2018-08-08 2018-08-06 2.415 71,685,308 -11,182 1.22% 173,091,001
2018-08-07 2018-08-03 2.447 71,696,490 +13,667 1.22% 175,426,241
2018-08-06 2018-08-02 2.511 71,682,823 -43,485 1.22% 180,008,401
2018-08-03 2018-08-01 2.672 71,726,308 -24,849 1.22% 191,663,600
2018-08-02 2018-07-31 2.720 71,751,157 -177,048 1.22% 195,195,000
2018-08-01 2018-07-30 2.624 71,928,205 -15,531 1.22% 188,729,549
2018-07-31 2018-07-27 2.592 71,943,736 -105,608 1.22% 186,454,100
2018-07-30 2018-07-26 2.576 72,049,344 +60,259 1.22% 185,568,001
2018-07-27 2018-07-25 2.592 71,989,085 +124,244 1.22% 186,571,630
2018-07-26 2018-07-24 2.527 71,864,841 +186,367 1.22% 181,622,311
2018-07-24 2018-07-20 2.559 71,678,474 +3,106 1.22% 183,458,970
2018-07-19 2018-07-17 2.559 71,675,368 +12,424 1.22% 183,451,020
2018-07-17 2018-07-13 2.640 71,662,944 +18,637 1.22% 189,187,121
2018-07-13 2018-07-11 2.559 71,644,307 +6,212 1.22% 183,371,520
2018-07-11 2018-07-09 2.688 71,638,095 -32,924 1.22% 192,581,061
2018-07-06 2018-07-04 2.656 71,671,019 +93,183 1.22% 190,362,149
2018-07-05 2018-07-03 2.704 71,577,836 +6,212 1.22% 193,571,280
2018-07-03 2018-06-28 2.753 71,571,624 -55,910 1.22% 197,010,810
2018-06-29 2018-06-27 2.737 71,627,534 -155,305 1.22% 196,011,700
2018-06-28 2018-06-26 2.833 71,782,839 +48,455 1.22% 203,369,759
2018-06-27 2018-06-25 2.898 71,734,384 -8,697 1.22% 207,851,400
2018-06-26 2018-06-22 2.994 71,743,081 +32,925 1.22% 214,805,819
2018-06-25 2018-06-21 3.010 71,710,156 +31,061 1.22% 215,861,579
2018-06-22 2018-06-20 3.091 71,679,095 +621 1.22% 221,537,279
2018-06-21 2018-06-19 2.994 71,678,474 +75,168 1.22% 214,612,380
2018-06-20 2018-06-15 3.219 71,603,306 +8,697 1.22% 230,523,999
2018-06-19 2018-06-14 3.236 71,594,609 +29,197 1.22% 231,648,480
2018-06-15 2018-06-13 3.252 71,565,412 -4,969 1.22% 232,706,021
2018-06-14 2018-06-12 3.236 71,570,381 +37,273 1.22% 231,570,089
2018-06-13 2018-06-11 3.252 71,533,108 -12,425 1.22% 232,600,980
2018-06-11 2018-06-07 3.332 71,545,533 -62,122 1.22% 238,399,832
2018-06-08 2018-06-06 3.439 71,607,655 -92,562 1.22% 246,228,610
2018-06-07 2018-06-05 3.439 71,700,217 +534,352 1.22% 246,546,892
2018-06-05 2018-06-01 3.439 71,165,865 -11,714 1.22% 244,709,480
2018-06-01 2018-05-30 3.293 71,177,579 +78,916 1.22% 234,359,440
2018-05-31 2018-05-29 3.341 71,098,663 +12,947 1.22% 237,559,201
2018-05-30 2018-05-28 3.487 71,085,716 +10,481 1.22% 247,892,851
2018-05-29 2018-05-25 3.471 71,075,235 -132,554 1.22% 246,703,482
2018-05-28 2018-05-24 3.390 71,207,789 -60,421 1.22% 241,388,729
2018-05-25 2018-05-23 3.293 71,268,210 +29,594 1.22% 234,657,851
2018-05-24 2018-05-21 3.406 71,238,616 -61,653 1.22% 242,648,700
2018-05-23 2018-05-18 3.422 71,300,269 +12,330 1.22% 244,015,169
2018-05-21 2018-05-17 3.374 71,287,939 +12,331 1.22% 240,504,161
2018-05-18 2018-05-16 3.471 71,275,608 +123,923 1.22% 247,398,980
2018-05-17 2018-05-15 3.195 71,151,685 +6,166 1.22% 227,349,821
2018-05-16 2018-05-14 3.276 71,145,519 +3,082 1.22% 233,099,919
2018-05-15 2018-05-11 3.147 71,142,437 -24,661 1.22% 223,858,541
2018-05-14 2018-05-10 3.147 71,167,098 +92,480 1.22% 223,936,140
2018-05-10 2018-05-08 3.163 71,074,618 +2,466 1.22% 224,797,950
2018-05-09 2018-05-07 3.098 71,072,152 +3,083 1.22% 220,179,070
2018-04-30 2018-04-26 3.098 71,069,069 +40,691 1.22% 220,169,519
2018-04-27 2018-04-25 3.179 71,028,378 -123,307 1.22% 225,803,760
2018-04-26 2018-04-24 3.228 71,151,685 +49,323 1.22% 229,657,941
2018-04-24 2018-04-20 3.228 71,102,362 +7,398 1.22% 229,498,740
2018-04-23 2018-04-19 3.195 71,094,964 +98,646 1.22% 227,168,581
2018-04-20 2018-04-18 3.228 70,996,318 +135,637 1.22% 229,156,459
2018-04-18 2018-04-16 3.455 70,860,681 -12,331 1.21% 244,809,421
2018-04-17 2018-04-13 3.585 70,873,012 -61,653 1.21% 254,048,342
2018-04-16 2018-04-12 3.568 70,934,665 +9,248 1.21% 253,118,800
2018-04-13 2018-04-11 3.552 70,925,417 -709,014 1.21% 251,935,410
2018-04-12 2018-04-10 3.649 71,634,431 +6,166 1.23% 261,425,251
2018-04-11 2018-04-09 3.617 71,628,265 -55,488 1.23% 259,079,169
2018-04-09 2018-04-04 3.779 71,683,753 -27,128 1.23% 270,906,769
2018-04-06 2018-04-03 3.731 71,710,881 -3,699 1.23% 267,519,901
2018-04-04 2018-03-29 3.763 71,714,580 -43,157 1.23% 269,860,080
2018-04-03 2018-03-28 3.649 71,757,737 -683,120 1.23% 261,875,249
2018-03-29 2018-03-27 3.828 72,440,857 -2,675,139 1.24% 277,292,921
2018-03-28 2018-03-26 4.460 75,115,996 -308,267 1.29% 335,048,999
2018-03-27 2018-03-23 4.428 75,424,263 +89,397 1.29% 333,977,280
2018-03-26 2018-03-22 4.590 75,334,866 -16,030 1.29% 345,800,531
2018-03-23 2018-03-21 4.655 75,350,896 -61,653 1.29% 350,762,792
2018-03-22 2018-03-20 4.736 75,412,549 +2,735,560 1.29% 357,165,640
2018-03-21 2018-03-19 4.444 72,676,989 +120,841 1.24% 322,991,200
2018-03-20 2018-03-16 4.396 72,556,148 -863,148 1.24% 318,923,638
2018-03-19 2018-03-15 4.444 73,419,296 -123,306 1.26% 326,290,162
2018-03-16 2018-03-14 4.412 73,542,602 -369,921 1.26% 324,452,479
2018-03-15 2018-03-13 4.493 73,912,523 -234,282 1.27% 332,078,682
2018-03-14 2018-03-12 4.542 74,146,805 +6,165 1.27% 336,739,199
2018-03-13 2018-03-09 4.574 74,140,640 +35,759 1.27% 339,116,280
2018-03-12 2018-03-08 4.428 74,104,881 +751,555 1.27% 328,135,080
2018-03-09 2018-03-07 4.298 73,353,326 +75,217 1.26% 315,289,048
2018-03-07 2018-03-05 4.233 73,278,109 +4,932 1.25% 310,211,548
2018-03-06 2018-03-02 4.444 73,273,177 -180,644 1.25% 325,640,780
2018-03-05 2018-03-01 4.606 73,453,821 -63,503 1.26% 338,357,598
2018-03-02 2018-02-28 4.639 73,517,324 +61,653 1.26% 341,034,978
2018-03-01 2018-02-27 4.687 73,455,671 -46,240 1.26% 344,323,270
2018-02-27 2018-02-23 4.493 73,501,911 +168,314 1.26% 330,233,860
2018-02-26 2018-02-22 4.542 73,333,597 +147,351 1.26% 333,045,998
2018-02-23 2018-02-21 4.574 73,186,246 +2,466 1.25% 334,750,921
2018-02-21 2018-02-15 4.493 73,183,780 -12,330 1.25% 328,804,541
2018-02-20 2018-02-13 4.477 73,196,110 -3,083 1.25% 327,672,718
2018-02-13 2018-02-09 4.266 73,199,193 -27,744 1.25% 312,252,010
2018-02-12 2018-02-08 4.477 73,226,937 +12,331 1.25% 327,810,720
2018-02-09 2018-02-07 4.525 73,214,606 +14,180 1.25% 331,318,078
2018-02-08 2018-02-06 4.363 73,200,426 -87,548 1.25% 319,381,009
2018-02-07 2018-02-05 4.704 73,287,974 -36,992 1.26% 344,725,900
2018-02-06 2018-02-02 4.866 73,324,966 -30,827 1.26% 356,793,000
2018-02-05 2018-02-01 4.785 73,355,793 +12,331 1.26% 350,993,952
2018-01-31 2018-01-29 4.833 73,343,462 +4,932 1.26% 354,503,780
2018-01-30 2018-01-26 4.996 73,338,530 +12,331 1.26% 366,375,242
2018-01-26 2018-01-24 4.963 73,326,199 +79,533 1.26% 363,934,980
2018-01-25 2018-01-23 4.996 73,246,666 +30,827 1.25% 365,916,319
2018-01-24 2018-01-22 5.028 73,215,839 +3,082 1.25% 368,137,398
2018-01-23 2018-01-19 5.158 73,212,757 +405,679 1.25% 377,621,821
2018-01-22 2018-01-18 5.158 72,807,078 +4,316 1.25% 375,529,382
2018-01-19 2018-01-17 5.271 72,802,762 +446,370 1.25% 383,773,001
2018-01-18 2018-01-16 5.158 72,356,392 -59,187 1.24% 373,204,802
2018-01-17 2018-01-15 5.044 72,415,579 +113,442 1.24% 365,288,161
2018-01-16 2018-01-12 5.271 72,302,137 +163,998 1.24% 381,134,002
2018-01-15 2018-01-11 4.947 72,138,139 +123,307 1.24% 356,868,302
2018-01-12 2018-01-10 5.028 72,014,832 +702,849 1.23% 362,098,601
2018-01-11 2018-01-09 4.931 71,311,983 +9,248 1.22% 351,624,638
2018-01-10 2018-01-08 4.947 71,302,735 +17,262 1.22% 352,735,548
2018-01-09 2018-01-05 4.963 71,285,473 -148,584 1.22% 353,806,382
2018-01-08 2018-01-04 4.963 71,434,057 +20,962 1.22% 354,543,839
2018-01-05 2018-01-03 4.736 71,413,095 +166,464 1.22% 338,223,600
2018-01-04 2018-01-02 4.558 71,246,631 -6,782 1.22% 324,723,600
2018-01-03 2017-12-29 4.558 71,253,413 +573,377 1.22% 324,754,511
2018-01-02 2017-12-28 4.606 70,680,036 -9,865 1.21% 325,580,438
2017-12-28 2017-12-22 4.606 70,689,901 -86,315 1.21% 325,625,880
2017-12-27 2017-12-21 4.606 70,776,216 +17,263 1.21% 326,023,481
2017-12-22 2017-12-20 4.460 70,758,953 +59,187 1.21% 315,614,751
2017-12-21 2017-12-19 4.363 70,699,766 +11,098 1.21% 308,470,372
2017-12-19 2017-12-15 4.396 70,688,668 -61,653 1.21% 310,715,050
2017-12-18 2017-12-14 4.379 70,750,321 +8,015 1.21% 309,838,499
2017-12-14 2017-12-12 4.282 70,742,306 +28,977 1.21% 302,918,878
2017-12-13 2017-12-11 4.185 70,713,329 +61,653 1.21% 295,913,099
2017-12-11 2017-12-07 4.071 70,651,676 -123,307 1.21% 287,633,450
2017-12-08 2017-12-06 4.071 70,774,983 -30,826 1.21% 288,135,451
2017-12-07 2017-12-05 4.185 70,805,809 +9,248 1.21% 296,300,099
2017-12-06 2017-12-04 4.282 70,796,561 +4,315 1.21% 303,151,199
2017-12-04 2017-11-30 4.460 70,792,246 +6,166 1.21% 315,763,252
2017-12-01 2017-11-29 4.460 70,786,080 +7,398 1.21% 315,735,749
2017-11-30 2017-11-28 4.509 70,778,682 -36,375 1.21% 319,146,781
2017-11-29 2017-11-27 4.444 70,815,057 +13,563 1.21% 314,716,398
2017-11-28 2017-11-24 4.671 70,801,494 -160,298 1.21% 330,733,442
2017-11-27 2017-11-23 4.071 70,961,792 -61,654 1.22% 288,895,979
2017-11-24 2017-11-22 4.055 71,023,446 +4,933 1.22% 287,995,001
2017-11-23 2017-11-21 3.974 71,018,513 -1,210,873 1.22% 282,215,498
2017-11-22 2017-11-20 4.039 72,229,386 +1,256,496 1.24% 291,713,462
2017-11-21 2017-11-17 4.168 70,972,890 +32,060 1.22% 295,848,120
2017-11-20 2017-11-16 4.282 70,940,830 +42,541 1.21% 303,768,959
2017-11-17 2017-11-15 4.331 70,898,289 -23,429 1.21% 307,036,648
2017-11-16 2017-11-14 4.412 70,921,718 +32,677 1.21% 312,889,761
2017-11-15 2017-11-13 4.444 70,889,041 +111,592 1.21% 315,045,198
2017-11-13 2017-11-09 4.477 70,777,449 +91,864 1.21% 316,845,241
2017-11-10 2017-11-08 4.477 70,685,585 +13,563 1.21% 316,433,999
2017-11-08 2017-11-06 4.574 70,672,022 +2,467 1.21% 323,250,962
2017-11-07 2017-11-03 4.525 70,669,555 +86,314 1.21% 319,800,958
2017-11-06 2017-11-02 4.525 70,583,241 -382,251 1.21% 319,410,361
2017-11-03 2017-11-01 4.574 70,965,492 -16,029 1.22% 324,593,282
2017-11-01 2017-10-30 4.542 70,981,521 -246,614 1.22% 322,363,998
2017-10-31 2017-10-27 4.574 71,228,135 -1,850 1.22% 325,794,600
2017-10-30 2017-10-26 4.606 71,229,985 +128,856 1.22% 328,113,722
2017-10-27 2017-10-25 4.623 71,101,129 +49,323 1.22% 328,673,400
2017-10-26 2017-10-24 4.639 71,051,806 -39,458 1.22% 329,597,839
2017-10-25 2017-10-23 4.671 71,091,264 +260,793 1.22% 332,087,038
2017-10-24 2017-10-20 4.542 70,830,471 -19,729 1.21% 321,678,001
2017-10-20 2017-10-18 4.558 70,850,200 +40,075 1.21% 322,916,771
2017-10-18 2017-10-16 4.623 70,810,125 +14,180 1.21% 327,328,200
2017-10-17 2017-10-13 4.639 70,795,945 +18,496 1.21% 328,410,941
2017-10-13 2017-10-11 4.720 70,777,449 +18,496 1.21% 334,065,091
2017-10-12 2017-10-10 4.769 70,758,953 -10,481 1.21% 337,420,861
2017-10-09 2017-10-04 4.590 70,769,434 -46,240 1.21% 324,844,381
2017-10-06 2017-10-03 4.671 70,815,674 +46,240 1.21% 330,799,681
2017-10-03 2017-09-28 4.396 70,769,434 -2,712,748 1.21% 311,070,061
2017-09-29 2017-09-27 4.558 73,482,182 -8,631 1.26% 334,912,660
2017-09-28 2017-09-26 4.655 73,490,813 -61,654 1.26% 342,103,998
2017-09-20 2017-09-18 4.963 73,552,467 +921,101 1.26% 365,058,001
2017-09-19 2017-09-15 4.866 72,631,366 +1,562,297 1.24% 353,418,002
2017-09-18 2017-09-14 4.752 71,069,069 +61,653 1.22% 337,746,959
2017-09-08 2017-09-06 4.817 71,007,416 +71,518 1.22% 342,060,841
2017-09-07 2017-09-05 4.866 70,935,898 -215,787 1.21% 345,168,000
2017-09-06 2017-09-04 4.963 71,151,685 -215,787 1.22% 353,142,361
2017-09-01 2017-08-30 4.900 71,367,472 +528,525 1.22% 349,707,824
2017-08-31 2017-08-29 4.867 70,838,947 -79,591 1.22% 344,803,878
2017-08-30 2017-08-28 4.867 70,918,538 +24,490 1.22% 345,191,282
2017-08-29 2017-08-25 4.835 70,894,048 -2,204,036 1.22% 342,756,159
2017-08-28 2017-08-24 4.998 73,098,084 -114,488 1.26% 365,351,758
2017-08-25 2017-08-22 5.096 73,212,572 -197,139 1.26% 373,098,961
2017-08-24 2017-08-21 4.704 73,409,711 -275,504 1.27% 345,326,402
2017-08-22 2017-08-18 5.014 73,685,215 +10,408 1.27% 369,489,849
2017-08-21 2017-08-17 5.112 73,674,807 -30,612 1.27% 376,657,939
2017-08-18 2017-08-16 5.063 73,705,419 -505,091 1.27% 373,202,801
2017-08-15 2017-08-11 5.161 74,210,510 +2,177,710 1.28% 383,033,078
2017-08-14 2017-08-10 5.390 72,032,800 +4,706,841 1.24% 388,264,799
2017-08-11 2017-08-09 5.439 67,325,959 +4,573,988 1.16% 366,193,443
2017-08-10 2017-08-08 5.325 62,751,971 +4,659,087 1.08% 334,140,219
2017-08-09 2017-08-07 5.341 58,092,884 +4,591,742 1.00% 310,280,492
2017-08-08 2017-08-04 5.357 53,501,142 +4,583,171 0.92% 286,629,362
2017-08-07 2017-08-03 5.259 48,917,971 +2,548,723 0.84% 257,281,221
2017-08-04 2017-08-02 5.374 46,369,248 +4,530,519 0.80% 249,178,021
2017-08-03 2017-08-01 5.390 41,838,729 +6,440,071 0.72% 225,515,400
2017-08-02 2017-07-31 5.374 35,398,658 +4,335,829 0.61% 190,224,511
2017-08-01 2017-07-28 5.455 31,062,829 +2,885,451 0.54% 169,461,581
2017-07-31 2017-07-27 5.472 28,177,378 +2,862,186 0.49% 154,180,399
2017-07-28 2017-07-26 5.521 25,315,192 +2,395,052 0.44% 139,759,619
2017-07-27 2017-07-25 5.504 22,920,140 +1,354,870 0.40% 126,162,692
2017-07-26 2017-07-24 5.553 21,565,270 +3,152,997 0.37% 119,761,602
2017-07-25 2017-07-21 5.570 18,412,273 +3,119,935 0.32% 102,552,338
2017-07-24 2017-07-20 5.504 15,292,338 +3,146,874 0.26% 84,175,862
2017-07-21 2017-07-19 5.325 12,145,464 +807,535 0.21% 64,671,881
2017-07-20 2017-07-18 5.325 11,337,929 +943,449 0.20% 60,371,938
2017-07-19 2017-07-17 5.357 10,394,480 +1,629,763 0.18% 55,687,843
2017-07-18 2017-07-14 5.276 8,764,717 -2,127,507 0.15% 46,240,679
2017-07-17 2017-07-13 5.374 10,892,224 -25,102 0.19% 58,532,388
2017-07-13 2017-07-11 5.194 10,917,326 +12,245 0.19% 56,705,761
2017-07-12 2017-07-10 5.227 10,905,081 +6,122 0.19% 56,998,399
2017-07-11 2017-07-07 5.276 10,898,959 -293,871 0.19% 57,500,460
2017-07-10 2017-07-06 5.276 11,192,830 +1,454,051 0.19% 59,050,858
2017-07-07 2017-07-05 5.308 9,738,779 +642,844 0.17% 51,697,751
2017-07-06 2017-07-04 5.210 9,095,935 -324,483 0.16% 47,393,831
2017-07-05 2017-07-03 5.341 9,420,418 -26,938 0.16% 50,315,490
2017-07-04 2017-06-30 5.341 9,447,356 +6,122 0.16% 50,459,369
2017-07-03 2017-06-29 5.439 9,441,234 +14,694 0.16% 51,351,931
2017-06-30 2017-06-28 5.488 9,426,540 -1,612,620 0.16% 51,733,918
2017-06-29 2017-06-27 5.357 11,039,160 -40,407 0.19% 59,141,679
2017-06-28 2017-06-26 5.357 11,079,567 -308,565 0.19% 59,358,158
2017-06-27 2017-06-23 5.423 11,388,132 +134,691 0.20% 61,755,317
2017-06-26 2017-06-22 5.472 11,253,441 -25,102 0.19% 61,576,348
2017-06-23 2017-06-21 5.809 11,278,543 -57,550 0.19% 65,511,759
2017-06-22 2017-06-20 5.809 11,336,093 +431,691 0.20% 65,846,040
2017-06-21 2017-06-19 5.876 10,904,402 +1,345,306 0.19% 64,072,909
2017-06-20 2017-06-16 5.522 9,559,096 +593,954 0.17% 52,788,319
2017-06-19 2017-06-15 5.505 8,965,142 -5,940 0.16% 49,357,379
2017-06-15 2017-06-13 5.606 8,971,082 -26,134 0.16% 50,296,322
2017-06-14 2017-06-12 5.455 8,997,216 -273,219 0.16% 49,079,522
2017-06-13 2017-06-09 5.539 9,270,435 +5,940 0.16% 51,350,322
2017-06-12 2017-06-08 5.606 9,264,495 +5,940 0.16% 51,941,340
2017-06-09 2017-06-07 5.556 9,258,555 +593 0.16% 51,440,397
2017-06-08 2017-06-06 5.337 9,257,962 -279,752 0.16% 49,410,793
2017-06-07 2017-06-05 5.758 9,537,714 +14,255 0.17% 54,918,361
2017-06-06 2017-06-02 5.792 9,523,459 -23,758 0.17% 55,156,960
2017-06-05 2017-06-01 5.758 9,547,217 -89,687 0.17% 54,973,079
2017-06-02 2017-05-31 5.640 9,636,904 -1,016,850 0.17% 54,353,749
2017-06-01 2017-05-29 5.539 10,653,754 -8,909 0.19% 59,012,733
2017-05-31 2017-05-26 5.539 10,662,663 -77,214 0.19% 59,062,081
2017-05-29 2017-05-25 5.590 10,739,877 -16,631 0.19% 60,032,241
2017-05-26 2017-05-24 5.775 10,756,508 -26,134 0.19% 62,117,303
2017-05-25 2017-05-23 5.825 10,782,642 -742,442 0.19% 62,812,843
2017-05-24 2017-05-22 5.825 11,525,084 +847,572 0.20% 67,137,840
2017-05-23 2017-05-19 5.792 10,677,512 +61,772 0.19% 61,840,882
2017-05-22 2017-05-18 5.657 10,615,740 -2,183,375 0.19% 60,053,277
2017-05-19 2017-05-17 6.128 12,799,115 +15,442 0.23% 78,438,357
2017-05-18 2017-05-16 6.061 12,783,673 +36,232 0.23% 77,482,802
2017-05-17 2017-05-15 6.128 12,747,441 +9,503 0.23% 78,121,677
2017-05-16 2017-05-12 6.078 12,737,938 -2,376 0.23% 77,420,059
2017-05-15 2017-05-11 6.027 12,740,314 +392,010 0.23% 76,791,000
2017-05-12 2017-05-10 6.095 12,348,304 -27,322 0.22% 75,259,798
2017-05-11 2017-05-09 6.179 12,375,626 +893,901 0.22% 76,468,118
2017-05-10 2017-05-08 6.145 11,481,725 -18,413 0.20% 70,558,147
2017-05-09 2017-05-05 5.893 11,500,138 -620,682 0.20% 67,767,000
2017-05-08 2017-05-04 5.893 12,120,820 -303,510 0.22% 71,424,500
2017-05-05 2017-05-02 5.691 12,424,330 -122,949 0.22% 70,702,837
2017-05-04 2017-04-28 5.825 12,547,279 -178,186 0.22% 73,092,500
2017-05-02 2017-04-27 5.674 12,725,465 -65,335 0.23% 72,202,249
2017-04-28 2017-04-26 5.775 12,790,800 -15,443 0.23% 73,865,049
2017-04-26 2017-04-24 5.775 12,806,243 +566,038 0.23% 73,954,230
2017-04-25 2017-04-21 5.640 12,240,205 +934,290 0.22% 69,036,802
2017-04-24 2017-04-20 5.505 11,305,915 -333,208 0.20% 62,244,450
2017-04-21 2017-04-19 5.623 11,639,123 -48,704 0.21% 65,450,639
2017-04-20 2017-04-18 5.640 11,687,827 -44,547 0.21% 65,921,297
2017-04-19 2017-04-13 5.640 11,732,374 -17,819 0.21% 66,172,550
2017-04-18 2017-04-12 5.539 11,750,193 -601,675 0.21% 65,086,072
2017-04-13 2017-04-11 5.388 12,351,868 -175,810 0.22% 66,547,200
2017-04-12 2017-04-10 5.253 12,527,678 +89,687 0.22% 65,807,037
2017-04-11 2017-04-07 5.354 12,437,991 -199,569 0.22% 66,592,378
2017-04-10 2017-04-06 5.270 12,637,560 -83,154 0.22% 66,597,010
2017-04-07 2017-04-05 5.354 12,720,714 -811,935 0.23% 68,106,062
2017-04-06 2017-04-03 5.085 13,532,649 -1,510,425 0.24% 68,807,682
2017-04-05 2017-03-31 4.967 15,043,074 +1,941,636 0.27% 74,714,651
2017-04-03 2017-03-30 4.782 13,101,438 +840,445 0.23% 62,644,720
2017-03-31 2017-03-29 4.529 12,260,993 +92,657 0.22% 55,529,669
2017-03-30 2017-03-28 4.428 12,168,336 -87,312 0.22% 53,880,809
2017-03-29 2017-03-27 4.478 12,255,648 -9,503 0.22% 54,886,442
2017-03-28 2017-03-24 4.529 12,265,151 -105,724 0.22% 55,548,501
2017-03-27 2017-03-23 4.630 12,370,875 -244,709 0.22% 57,277,002
2017-03-24 2017-03-22 4.579 12,615,584 -763,231 0.22% 57,772,801
2017-03-23 2017-03-21 4.613 13,378,815 -1,431,429 0.24% 61,718,502
2017-03-22 2017-03-20 4.765 14,810,244 -264,903 0.26% 70,566,051
2017-03-21 2017-03-17 4.647 15,075,147 -921,223 0.27% 70,051,558
2017-03-20 2017-03-16 4.714 15,996,370 +118,791 0.28% 75,409,600
2017-03-17 2017-03-15 4.714 15,877,579 +36,231 0.28% 74,849,599
2017-03-16 2017-03-14 4.798 15,841,348 +156,210 0.28% 76,012,350
2017-03-15 2017-03-13 4.883 15,685,138 +145,519 0.28% 76,583,199
2017-03-14 2017-03-10 4.664 15,539,619 -8,316 0.28% 72,471,508
2017-03-13 2017-03-09 4.798 15,547,935 -204,914 0.28% 74,604,451
2017-03-10 2017-03-08 4.815 15,752,849 -77,808 0.28% 75,852,921
2017-03-09 2017-03-07 4.883 15,830,657 +217,387 0.28% 77,293,701
2017-03-08 2017-03-06 4.883 15,613,270 -308,856 0.27% 76,232,302
2017-03-07 2017-03-03 4.731 15,922,126 -17,818 0.28% 75,327,671
2017-03-06 2017-03-02 4.714 15,939,944 +226,296 0.28% 75,143,598
2017-03-03 2017-03-01 4.697 15,713,648 -489,418 0.28% 73,812,240
2017-03-02 2017-02-28 4.462 16,203,066 -93,251 0.28% 72,292,000
2017-03-01 2017-02-27 4.529 16,296,317 -141,955 0.29% 73,805,531
2017-02-28 2017-02-24 4.579 16,438,272 +485,855 0.29% 75,278,721
2017-02-27 2017-02-23 4.563 15,952,417 -220,357 0.28% 72,785,178
2017-02-24 2017-02-22 4.327 16,172,774 -463,878 0.28% 69,978,528
2017-02-23 2017-02-21 4.293 16,636,652 -470,412 0.29% 71,425,498
2017-02-22 2017-02-20 4.192 17,107,064 +213,823 0.30% 71,716,980
2017-02-21 2017-02-17 4.142 16,893,241 -96,220 0.30% 69,967,322
2017-02-20 2017-02-16 4.344 16,989,461 -70,681 0.30% 73,798,319
2017-02-17 2017-02-15 4.159 17,060,142 -178,186 0.30% 70,945,811
2017-02-16 2017-02-14 4.192 17,238,328 -1,782 0.30% 72,267,270
2017-02-15 2017-02-13 4.226 17,240,110 -323,111 0.30% 72,855,261
2017-02-14 2017-02-10 4.159 17,563,221 -201,944 0.31% 73,037,901
2017-02-13 2017-02-09 4.108 17,765,165 +204,914 0.31% 72,980,399
2017-02-10 2017-02-08 4.041 17,560,251 -149,676 0.31% 70,956,000
2017-02-09 2017-02-07 4.024 17,709,927 -249,461 0.31% 71,262,628
2017-02-08 2017-02-06 3.990 17,959,388 +300,541 0.31% 71,661,690
2017-02-07 2017-02-03 3.805 17,658,847 +10,691 0.31% 67,192,059
2017-02-06 2017-02-02 3.856 17,648,156 -292,820 0.31% 68,042,769
2017-02-03 2017-02-01 3.805 17,940,976 +55,238 0.31% 68,265,562
2017-02-02 2017-01-27 3.856 17,885,738 +283,910 0.31% 68,958,771
2017-02-01 2017-01-25 3.872 17,601,828 +29,698 0.31% 68,160,501
2017-01-26 2017-01-24 3.906 17,572,130 +137,797 0.31% 68,637,200
2017-01-25 2017-01-23 3.872 17,434,333 +229,267 0.31% 67,511,901
2017-01-24 2017-01-20 3.923 17,205,066 -581,481 0.30% 67,493,108
2017-01-23 2017-01-19 3.822 17,786,547 +4,751 0.31% 67,977,418
2017-01-19 2017-01-17 3.721 17,781,796 +220,357 0.31% 66,162,981
2017-01-18 2017-01-16 3.670 17,561,439 -60,583 0.31% 64,456,060
2017-01-17 2017-01-13 3.670 17,622,022 +3,564 0.31% 64,678,419
2017-01-16 2017-01-12 3.653 17,618,458 -29,698 0.31% 64,368,708
2017-01-13 2017-01-11 3.721 17,648,156 +266,685 0.31% 65,665,729
2017-01-12 2017-01-10 3.704 17,381,471 +8,316 0.30% 64,380,801
2017-01-11 2017-01-09 3.721 17,373,155 -171,653 0.30% 64,642,498
2017-01-10 2017-01-06 3.670 17,544,808 -14,849 0.31% 64,395,019
2017-01-09 2017-01-05 3.738 17,559,657 +67,711 0.31% 65,632,080
2017-01-06 2017-01-04 3.687 17,491,946 -112,852 0.31% 64,495,499
2017-01-05 2017-01-03 3.603 17,604,798 -14,848 0.31% 63,429,602
2017-01-04 2016-12-30 3.637 17,619,646 +18,412 0.31% 64,076,399
2017-01-03 2016-12-29 3.485 17,601,234 +35,637 0.31% 61,342,381
2016-12-30 2016-12-28 3.502 17,565,597 -4,751 0.31% 61,513,921
2016-12-29 2016-12-23 3.536 17,570,348 -289,850 0.31% 62,122,199
2016-12-23 2016-12-21 3.502 17,860,198 -103,942 0.30% 62,545,601
2016-12-22 2016-12-20 3.401 17,964,140 -255,400 0.30% 61,094,901
2016-12-21 2016-12-19 3.569 18,219,540 -23,164 0.31% 65,031,000
2016-12-20 2016-12-16 3.519 18,242,704 -5,940 0.31% 64,192,259
2016-12-19 2016-12-15 3.435 18,248,644 -91,469 0.31% 62,676,961
2016-12-16 2016-12-14 3.451 18,340,113 +61,772 0.31% 63,299,901
2016-12-15 2016-12-13 3.620 18,278,341 +35,637 0.31% 66,164,098
2016-12-14 2016-12-12 3.620 18,242,704 -149,083 0.31% 66,035,099
2016-12-13 2016-12-09 3.670 18,391,787 -337,366 0.31% 67,503,701
2016-12-12 2016-12-08 3.670 18,729,153 +19,601 0.31% 68,741,942
2016-12-09 2016-12-07 3.687 18,709,552 +24,946 0.31% 68,985,000
2016-12-08 2016-12-06 3.721 18,684,606 +56,426 0.31% 69,522,180
2016-12-07 2016-12-05 3.536 18,628,180 +46,922 0.31% 65,862,299
2016-12-06 2016-12-02 3.502 18,581,258 -22,570 0.31% 65,070,720
2016-12-05 2016-12-01 3.468 18,603,828 +8,315 0.31% 64,523,319
2016-12-02 2016-11-30 3.536 18,595,513 -171,059 0.31% 65,746,800
2016-12-01 2016-11-29 3.418 18,766,572 +187,096 0.32% 64,139,881
2016-11-30 2016-11-28 3.350 18,579,476 +20,788 0.31% 62,249,190
2016-11-29 2016-11-25 3.266 18,558,688 -11,879 0.31% 60,617,241
2016-11-28 2016-11-24 3.249 18,570,567 +71,275 0.31% 60,343,381
2016-11-25 2016-11-23 3.300 18,499,292 +118,790 0.31% 61,046,159
2016-11-22 2016-11-18 3.182 18,380,502 +260,152 0.31% 58,487,942
2016-11-21 2016-11-17 3.199 18,120,350 -98,596 0.30% 57,965,201
2016-11-18 2016-11-16 3.216 18,218,946 +33,261 0.31% 58,587,340
2016-11-17 2016-11-15 3.216 18,185,685 -59,395 0.31% 58,480,381
2016-11-16 2016-11-14 3.182 18,245,080 -172,247 0.31% 58,057,020
2016-11-15 2016-11-11 3.249 18,417,327 +47,517 0.31% 59,845,441
2016-11-14 2016-11-10 3.233 18,369,810 +78,402 0.31% 59,381,759
2016-11-11 2016-11-09 3.199 18,291,408 -991,310 0.31% 58,512,399
2016-11-10 2016-11-08 3.199 19,282,718 -296,977 0.32% 61,683,501
2016-11-08 2016-11-04 3.165 19,579,695 -326,674 0.33% 61,974,201
2016-11-07 2016-11-03 3.199 19,906,369 -35,638 0.33% 63,678,499
2016-11-04 2016-11-02 3.199 19,942,007 -14,849 0.34% 63,792,501
2016-11-03 2016-11-01 3.216 19,956,856 +11,880 0.34% 64,176,002
2016-11-02 2016-10-31 3.132 19,944,976 +299,352 0.34% 62,458,799
2016-11-01 2016-10-28 3.199 19,645,624 -35,637 0.33% 62,844,401
2016-10-31 2016-10-27 3.249 19,681,261 +503,673 0.33% 63,952,480
2016-10-28 2016-10-26 3.216 19,177,588 +1,678,514 0.32% 61,670,081
2016-10-27 2016-10-25 3.199 17,499,074 -134,827 0.29% 55,977,801
2016-10-26 2016-10-24 3.081 17,633,901 +1,279,971 0.30% 54,330,869
2016-10-25 2016-10-20 3.216 16,353,930 -1,862,046 0.27% 52,589,939
2016-10-24 2016-10-19 3.064 18,215,976 +21,382 0.31% 55,817,579
2016-10-20 2016-10-18 3.064 18,194,594 +132,452 0.31% 55,752,060
2016-10-19 2016-10-17 2.930 18,062,142 -191,253 0.30% 52,913,400
2016-10-18 2016-10-14 2.862 18,253,395 -203,133 0.31% 52,244,399
2016-10-17 2016-10-13 2.879 18,456,528 -248,272 0.31% 53,136,541
2016-10-14 2016-10-12 2.913 18,704,800 -65,335 0.31% 54,481,159
2016-10-13 2016-10-11 2.946 18,770,135 +1,188 0.32% 55,303,499
2016-10-12 2016-10-07 2.896 18,768,947 +118,790 0.32% 54,351,999
2016-10-07 2016-10-05 2.946 18,650,157 -296,977 0.31% 54,950,001
2016-10-06 2016-10-04 2.913 18,947,134 -23,758 0.32% 55,187,001
2016-10-05 2016-10-03 2.896 18,970,892 +10,691 0.32% 54,936,800
2016-10-04 2016-09-30 2.862 18,960,201 -31,479 0.32% 54,267,401
2016-09-30 2016-09-28 2.879 18,991,680 +594 0.32% 54,677,249
2016-09-29 2016-09-27 2.862 18,991,086 +33,855 0.32% 54,355,799
2016-09-28 2016-09-26 2.879 18,957,231 +1,159,398 0.32% 54,578,070
2016-09-27 2016-09-23 2.946 17,797,833 -65,335 0.30% 52,438,751
2016-09-26 2016-09-22 2.930 17,863,168 -150,864 0.30% 52,330,501
2016-09-23 2016-09-21 3.014 18,014,032 +11,879 0.30% 54,288,910
2016-09-22 2016-09-20 3.014 18,002,153 -414,580 0.30% 54,253,111
2016-09-21 2016-09-19 3.064 18,416,733 +42,171 0.31% 56,432,741
2016-09-20 2016-09-15 3.014 18,374,562 +279,158 0.31% 55,375,440
2016-09-19 2016-09-14 2.980 18,095,404 +850,543 0.30% 53,924,821
2016-09-15 2016-09-13 2.980 17,244,861 +209,071 0.29% 51,390,179
2016-09-14 2016-09-12 3.014 17,035,790 -399,731 0.29% 51,340,781
2016-09-13 2016-09-09 3.081 17,435,521 +956,266 0.29% 53,719,651
2016-09-12 2016-09-08 3.064 16,479,255 +95,033 0.28% 50,495,901
2016-09-09 2016-09-07 3.047 16,384,222 +6,533 0.28% 49,928,850
2016-09-08 2016-09-06 3.115 16,377,689 +32,074 0.28% 51,011,901
2016-09-07 2016-09-05 3.098 16,345,615 +659,289 0.27% 50,636,800
2016-09-06 2016-09-02 3.058 15,686,326 -60,583 0.26% 47,964,350
2016-09-05 2016-09-01 2.973 15,746,909 +80,516 0.26% 46,812,107
2016-09-02 2016-08-31 2.973 15,666,393 +589 0.27% 46,572,750
2016-09-01 2016-08-30 2.956 15,665,804 +98,308 0.27% 46,304,879
2016-08-31 2016-08-29 2.922 15,567,496 +1,766 0.26% 45,485,401
2016-08-30 2016-08-26 2.922 15,565,730 -827,087 0.26% 45,480,241
2016-08-29 2016-08-25 2.973 16,392,817 +9,419 0.28% 48,732,249
2016-08-26 2016-08-24 3.024 16,383,398 +7,064 0.28% 49,539,179
2016-08-25 2016-08-23 2.973 16,376,334 +8,241 0.28% 48,683,249
2016-08-24 2016-08-22 3.007 16,368,093 -17,660 0.28% 49,214,850
2016-08-23 2016-08-19 3.007 16,385,753 -7,064 0.28% 49,267,950
2016-08-22 2016-08-18 3.041 16,392,817 +51,803 0.28% 49,846,129
2016-08-19 2016-08-17 3.024 16,341,014 -392,057 0.28% 49,411,020
2016-08-18 2016-08-16 3.007 16,733,071 +5,887 0.28% 50,312,250
2016-08-17 2016-08-15 2.973 16,727,184 +299,635 0.28% 49,726,249
2016-08-16 2016-08-12 3.007 16,427,549 +106,550 0.28% 49,393,620
2016-08-15 2016-08-11 3.126 16,320,999 +23,547 0.28% 51,014,000
2016-08-12 2016-08-10 3.126 16,297,452 -26,490 0.28% 50,940,400
2016-08-11 2016-08-09 3.194 16,323,942 -353,205 0.28% 52,132,399
2016-08-10 2016-08-08 3.177 16,677,147 -1,507,007 0.28% 52,977,100
2016-08-08 2016-08-04 3.109 18,184,154 +1,767 0.31% 56,528,701
2016-08-05 2016-08-03 3.024 18,182,387 +26,490 0.31% 54,978,859
2016-08-04 2016-08-01 2.956 18,155,897 +16,483 0.31% 53,665,080
2016-08-03 2016-07-29 2.973 18,139,414 +17,660 0.31% 53,924,499
2016-08-01 2016-07-28 3.041 18,121,754 -708,764 0.30% 55,103,360
2016-07-29 2016-07-27 3.007 18,830,518 +590,440 0.31% 56,618,760
2016-07-28 2016-07-26 3.109 18,240,078 -284,329 0.30% 56,702,551
2016-07-27 2016-07-25 3.194 18,524,407 -60,634 0.31% 59,159,839
2016-07-26 2016-07-22 3.245 18,585,041 -269,613 0.31% 60,300,611
2016-07-25 2016-07-21 3.143 18,854,654 -2,872,142 0.31% 59,253,651
2016-07-22 2016-07-20 3.177 21,726,796 +151,878 0.36% 69,017,959
2016-07-21 2016-07-19 3.160 21,574,918 +29,433 0.36% 68,168,999
2016-07-20 2016-07-18 2.905 21,545,485 -1,767,789 0.36% 62,586,001
2016-07-19 2016-07-15 3.075 23,313,274 +682,862 0.38% 71,681,430
2016-07-18 2016-07-14 3.092 22,630,412 -492,131 0.37% 69,966,261
2016-07-15 2016-07-13 2.939 23,122,543 +310,231 0.38% 67,952,669
2016-07-14 2016-07-12 2.905 22,812,312 -292,571 0.38% 66,265,920
2016-07-13 2016-07-11 2.854 23,104,883 -3,317,181 0.38% 65,938,319
2016-07-12 2016-07-08 2.905 26,422,064 -15,894 0.44% 76,751,641
2016-07-11 2016-07-07 2.905 26,437,958 +3,414,901 0.44% 76,797,810
2016-07-08 2016-07-06 2.735 23,023,057 +692,281 0.38% 62,967,099
2016-07-07 2016-07-05 2.650 22,330,776 -7,064 0.37% 59,177,039
2016-07-06 2016-07-04 2.599 22,337,840 +62,399 0.37% 58,057,379
2016-07-05 2016-06-30 2.497 22,275,441 +66,520 0.37% 55,624,800
2016-07-04 2016-06-29 2.760 22,208,921 +26,491 0.37% 61,300,780
2016-06-30 2016-06-28 2.813 22,182,430 +690,816 0.37% 62,397,615
2016-06-29 2016-06-27 2.848 21,491,614 +555,150 0.36% 61,210,079
2016-06-28 2016-06-24 2.918 20,936,464 +613,738 0.36% 61,101,281
2016-06-27 2016-06-23 2.883 20,322,726 +665,498 0.34% 58,595,559
2016-06-24 2016-06-22 2.778 19,657,228 -457,886 0.33% 54,603,220
2016-06-23 2016-06-21 2.795 20,115,114 -11,376 0.34% 56,228,761
2016-06-22 2016-06-20 2.778 20,126,490 -5,688 0.34% 55,906,721
2016-06-21 2016-06-17 2.725 20,132,178 +172,916 0.34% 54,860,701
2016-06-20 2016-06-16 2.725 19,959,262 +227,521 0.34% 54,389,500
2016-06-16 2016-06-14 2.795 19,731,741 +2,844 0.33% 55,157,100
2016-06-15 2016-06-13 2.795 19,728,897 +164,952 0.33% 55,149,150
2016-06-14 2016-06-10 2.866 19,563,945 +113,761 0.33% 56,063,851
2016-06-13 2016-06-08 2.936 19,450,184 +11,376 0.33% 57,105,650
2016-06-10 2016-06-07 2.989 19,438,808 +307,153 0.33% 58,097,500
2016-06-07 2016-06-03 2.795 19,131,655 -22,752 0.32% 53,479,650
2016-06-06 2016-06-02 2.795 19,154,407 +63,706 0.32% 53,543,250
2016-06-03 2016-06-01 2.778 19,090,701 +136,512 0.32% 53,029,539
2016-06-02 2016-05-31 2.936 18,954,189 +11,376 0.32% 55,649,411
2016-06-01 2016-05-30 2.743 18,942,813 -709,296 0.32% 51,952,681
2016-05-31 2016-05-27 2.866 19,652,109 -11,945 0.33% 56,316,500
2016-05-26 2016-05-24 2.918 19,664,054 +162,109 0.33% 57,387,861
2016-05-25 2016-05-23 2.971 19,501,945 +97,265 0.33% 57,943,340
2016-05-24 2016-05-20 3.024 19,404,680 +159,265 0.33% 58,677,800
2016-05-23 2016-05-19 3.059 19,245,415 +92,145 0.33% 58,872,899
2016-05-20 2016-05-18 3.129 19,153,270 +11,377 0.32% 59,937,942
2016-05-19 2016-05-17 3.182 19,141,893 +201,355 0.32% 60,911,929
2016-05-18 2016-05-16 3.252 18,940,538 +35,835 0.32% 61,603,151
2016-05-17 2016-05-13 3.129 18,904,703 +42,660 0.32% 59,160,080
2016-05-16 2016-05-12 3.059 18,862,043 -56,880 0.32% 57,700,140
2016-05-13 2016-05-11 3.112 18,918,923 -9,670 0.32% 58,871,970
2016-05-12 2016-05-10 3.094 18,928,593 +32,422 0.32% 58,569,281
2016-05-11 2016-05-09 3.147 18,896,171 -28,440 0.32% 59,465,590
2016-05-10 2016-05-06 3.182 18,924,611 -233,209 0.32% 60,220,510
2016-05-09 2016-05-05 3.129 19,157,820 +34,128 0.32% 59,952,180
2016-05-06 2016-05-04 3.165 19,123,692 +227,521 0.32% 60,517,801
2016-05-05 2016-05-03 3.147 18,896,171 -521,023 0.32% 59,465,590
2016-05-04 2016-04-29 3.147 19,417,194 -1,366,262 0.33% 61,105,231
2016-05-03 2016-04-28 3.147 20,783,456 -981,752 0.35% 65,404,810
2016-04-29 2016-04-27 3.358 21,765,208 -4,702,286 0.37% 73,086,149
2016-04-28 2016-04-26 3.499 26,467,494 -1,541,454 0.45% 92,598,679
2016-04-27 2016-04-25 3.481 28,008,948 +369,722 0.48% 97,499,161
2016-04-26 2016-04-22 3.428 27,639,226 +217,282 0.47% 94,754,399
2016-04-25 2016-04-21 3.499 27,421,944 +97,265 0.47% 95,937,900
2016-04-22 2016-04-20 3.481 27,324,679 +238,897 0.46% 95,117,220
2016-04-21 2016-04-19 3.499 27,085,782 -335,593 0.46% 94,761,810
2016-04-20 2016-04-18 3.516 27,421,375 +1,569,893 0.47% 96,417,999
2016-04-19 2016-04-15 3.516 25,851,482 +1,977,156 0.44% 90,898,001
2016-04-18 2016-04-14 3.534 23,874,326 +918,046 0.40% 84,365,730
2016-04-15 2016-04-13 3.657 22,956,280 -432,289 0.39% 83,946,721
2016-04-14 2016-04-12 3.604 23,388,569 -117,742 0.40% 84,293,949
2016-04-13 2016-04-11 3.622 23,506,311 -4,448,032 0.40% 85,131,559
2016-04-12 2016-04-08 3.639 27,954,343 +297,484 0.47% 101,732,221
2016-04-11 2016-04-07 3.710 27,656,859 -2,444,142 0.47% 102,594,529
2016-04-08 2016-04-06 3.762 30,101,001 -122,862 0.51% 113,248,798
2016-04-07 2016-04-05 3.850 30,223,863 +1,176,852 0.51% 116,367,841
2016-04-06 2016-04-01 3.745 29,047,011 +1,286,630 0.49% 108,772,709
2016-04-05 2016-03-31 3.903 27,760,381 +137,081 0.47% 108,347,099
2016-04-01 2016-03-30 3.815 27,623,300 -14,349,737 0.47% 105,383,880
2016-03-31 2016-03-29 4.061 41,973,037 +82,477 0.71% 170,459,521
2016-03-30 2016-03-24 4.466 41,890,560 +1,775,231 0.71% 187,063,378
2016-03-29 2016-03-23 4.553 40,115,329 +428,308 0.68% 182,662,338
2016-03-24 2016-03-22 4.430 39,687,021 +222,401 0.67% 175,827,958
2016-03-23 2016-03-21 4.325 39,464,620 -526,142 0.67% 170,679,721
2016-03-22 2016-03-18 4.167 39,990,762 +14,220 0.68% 166,627,591
2016-03-21 2016-03-17 4.342 39,976,542 -59,155 0.68% 173,596,541
2016-03-18 2016-03-16 4.044 40,035,697 +1,606,866 0.68% 161,887,800
2016-03-17 2016-03-15 3.727 38,428,831 +455,041 0.65% 143,229,318
2016-03-16 2016-03-14 3.604 37,973,790 -73,375 0.64% 136,860,051
2016-03-15 2016-03-11 3.569 38,047,165 +312,841 0.65% 135,786,699
2016-03-14 2016-03-10 3.586 37,734,324 +3,128,411 0.64% 135,333,599
2016-03-11 2016-03-09 3.446 34,605,913 -162,109 0.59% 119,246,399
2016-03-10 2016-03-08 3.586 34,768,022 +191,118 0.59% 124,695,001
2016-03-09 2016-03-07 3.674 34,576,904 +326,492 0.59% 127,049,009
2016-03-08 2016-03-04 3.569 34,250,412 -1,374,226 0.58% 122,236,450
2016-03-07 2016-03-03 3.288 35,624,638 +1,503,344 0.60% 117,119,971
2016-03-04 2016-03-02 3.358 34,121,294 -448,785 0.58% 114,577,080
2016-03-03 2016-03-01 3.270 34,570,079 +10,786,761 0.59% 113,045,221
2016-03-02 2016-02-29 3.499 23,783,318 +17,601,578 0.40% 83,207,871
2016-01-25 2016-01-21 7.812 6,181,740 -45,504 0.10% 48,289,228
2015-12-17 2015-12-15 7.812 6,227,244 +22,680 0.11% 48,644,686
2015-09-11 2015-09-09 7.812 6,204,564 +23,918 0.11% 48,467,519
2015-04-10 2015-04-08 7.812 6,180,646 +45,164 0.11% 48,280,682
2015-03-30 2015-03-26 7.812 6,135,482 -44,035 0.10% 47,927,879
2015-03-27 2015-03-25 7.918 6,179,517 +117,990 0.11% 48,928,622
2015-03-26 2015-03-24 7.812 6,061,527 -15,807 0.10% 47,350,173
2015-03-25 2015-03-23 7.688 6,077,334 +112,909 0.10% 46,720,100
2015-03-24 2015-03-20 7.758 5,964,425 +5,081 0.10% 46,274,701
2015-03-23 2015-03-19 7.688 5,959,344 +11,291 0.10% 45,813,041
2015-03-20 2015-03-18 7.758 5,948,053 -59,277 0.10% 46,147,680
2015-03-19 2015-03-17 7.688 6,007,330 -28,228 0.10% 46,181,938
2015-03-18 2015-03-16 7.865 6,035,558 -107,263 0.10% 47,468,043
2015-03-17 2015-03-13 7.776 6,142,821 +1,129 0.10% 47,767,588
2015-03-16 2015-03-12 8.095 6,141,692 -112,909 0.10% 49,717,029
2015-03-12 2015-03-10 8.130 6,254,601 -200,414 0.11% 50,852,608
2015-03-11 2015-03-09 8.432 6,455,015 +19,195 0.11% 54,425,840
2015-03-10 2015-03-06 8.538 6,435,820 +82,988 0.11% 54,947,996
2015-03-09 2015-03-05 8.378 6,352,832 +22,582 0.11% 53,226,688
2015-03-06 2015-03-04 8.467 6,330,250 +132,103 0.11% 53,598,137
2015-03-05 2015-03-03 8.166 6,198,147 -11,291 0.11% 50,613,192
2015-03-04 2015-03-02 8.077 6,209,438 +99,360 0.11% 50,155,443
2015-03-02 2015-02-26 8.254 6,110,078 -22,017 0.10% 50,435,183
2015-02-27 2015-02-25 8.060 6,132,095 +3,952 0.10% 49,422,101
2015-02-26 2015-02-24 8.113 6,128,143 -42,341 0.10% 49,715,900
2015-02-25 2015-02-23 7.652 6,170,484 -10,162 0.11% 47,217,600
2015-02-24 2015-02-18 7.741 6,180,646 +315,017 0.11% 47,842,762
2015-02-23 2015-02-16 7.705 5,865,629 +273,240 0.10% 45,196,498
2015-02-17 2015-02-13 7.741 5,592,389 +11,291 0.10% 43,289,218
2015-02-16 2015-02-12 7.670 5,581,098 +46,292 0.10% 42,806,378
2015-02-13 2015-02-11 7.528 5,534,806 -103,876 0.09% 41,667,003
2015-02-12 2015-02-10 7.882 5,638,682 +14,678 0.10% 44,446,600
2015-02-11 2015-02-09 7.688 5,624,004 -27,663 0.10% 43,235,082
2015-02-10 2015-02-06 7.829 5,651,667 +25,970 0.10% 44,248,624
2015-02-09 2015-02-05 7.971 5,625,697 -80,166 0.10% 44,842,497
2015-02-06 2015-02-04 8.201 5,705,863 -29,356 0.10% 46,795,411
2015-02-05 2015-02-03 8.662 5,735,219 +42,905 0.10% 49,677,508
2015-02-02 2015-01-29 8.857 5,692,314 -31,050 0.10% 50,415,002
2015-01-30 2015-01-28 8.857 5,723,364 -5,645 0.10% 50,690,002
2015-01-29 2015-01-27 8.892 5,729,009 +5,645 0.10% 50,942,958
2015-01-28 2015-01-26 8.963 5,723,364 +2,823 0.10% 51,298,282
2015-01-27 2015-01-23 8.998 5,720,541 -2,823 0.10% 51,475,639
2015-01-26 2015-01-22 8.998 5,723,364 +61,536 0.10% 51,501,042
2015-01-23 2015-01-21 9.229 5,661,828 +20,888 0.10% 52,251,087
2015-01-22 2015-01-20 9.176 5,640,940 +10,162 0.10% 51,758,559
2015-01-21 2015-01-19 9.016 5,630,778 -3,388 0.10% 50,767,657
2015-01-20 2015-01-16 9.459 5,634,166 +7,904 0.10% 53,293,204
2015-01-19 2015-01-15 9.689 5,626,262 +79,036 0.10% 54,514,020
2015-01-16 2015-01-14 9.583 5,547,226 -22,017 0.09% 53,158,664
2015-01-15 2015-01-13 9.742 5,569,243 +3,952 0.10% 54,257,501
2015-01-14 2015-01-12 9.725 5,565,291 +58,713 0.10% 54,120,420
2015-01-13 2015-01-09 9.902 5,506,578 -7,339 0.09% 54,524,857
2015-01-12 2015-01-08 9.441 5,513,917 +72,826 0.09% 52,058,106
2015-01-09 2015-01-07 9.477 5,441,091 +211,705 0.09% 51,563,300
2015-01-08 2015-01-06 9.069 5,229,386 +21,452 0.09% 47,426,557
2015-01-07 2015-01-05 8.963 5,207,934 -11,291 0.09% 46,678,503
2015-01-06 2015-01-02 9.211 5,219,225 -28,227 0.09% 48,074,004
2015-01-05 2014-12-31 9.193 5,247,452 -24,840 0.09% 48,241,052
2015-01-02 2014-12-29 8.821 5,272,292 +2,823 0.09% 46,508,221
2014-12-30 2014-12-24 8.697 5,269,469 +24,275 0.09% 45,829,939
2014-12-29 2014-12-22 8.874 5,245,194 +46,293 0.09% 46,547,913
2014-12-23 2014-12-19 8.892 5,198,901 +36,696 0.09% 46,229,181
2014-12-22 2014-12-18 9.140 5,162,205 -70,569 0.09% 47,183,036
2014-12-19 2014-12-17 8.892 5,232,774 +16,937 0.09% 46,530,383
2014-12-18 2014-12-16 9.211 5,215,837 -21,453 0.09% 48,042,797
2014-12-17 2014-12-15 9.601 5,237,290 +7,339 0.09% 50,281,340
2014-12-16 2014-12-12 9.246 5,229,951 +46,293 0.09% 48,358,081
2014-12-15 2014-12-11 9.016 5,183,658 +30,485 0.09% 46,736,378
2014-12-12 2014-12-10 9.335 5,153,173 +74,520 0.09% 48,104,563
2014-12-11 2014-12-09 8.591 5,078,653 +22,018 0.09% 43,630,603
2014-12-10 2014-12-08 9.069 5,056,635 +5,081 0.09% 45,859,836
2014-12-09 2014-12-05 9.742 5,051,554 -40,083 0.09% 49,213,995
2014-12-08 2014-12-04 9.707 5,091,637 +5,645 0.09% 49,424,118
2014-12-05 2014-12-03 9.548 5,085,992 -221,866 0.09% 48,558,512
2014-12-04 2014-12-02 9.937 5,307,858 +23,711 0.09% 52,745,218
2014-12-03 2014-12-01 10.132 5,284,147 +1,129 0.09% 53,539,197
2014-12-02 2014-11-28 10.274 5,283,018 -160,896 0.09% 54,276,398
2014-12-01 2014-11-27 10.451 5,443,914 -40,082 0.09% 56,893,703
2014-11-28 2014-11-26 10.398 5,483,996 +105,005 0.09% 57,021,175
2014-11-27 2014-11-25 10.345 5,378,991 -12,985 0.09% 55,643,520
2014-11-26 2014-11-24 10.114 5,391,976 -100,489 0.09% 54,536,215
2014-11-25 2014-11-21 10.327 5,492,465 +26,534 0.09% 56,720,074
2014-11-24 2014-11-20 10.398 5,465,931 -23,146 0.09% 56,833,340
2014-11-21 2014-11-19 10.433 5,489,077 +1,129 0.09% 57,268,466
2014-11-20 2014-11-18 10.486 5,487,948 -45,164 0.09% 57,548,317
2014-11-19 2014-11-17 10.628 5,533,112 -6,774 0.09% 58,806,001
2014-11-18 2014-11-14 10.628 5,539,886 -2,259 0.09% 58,877,995
2014-11-17 2014-11-13 10.539 5,542,145 +17,501 0.09% 58,411,154
2014-11-14 2014-11-12 10.646 5,524,644 -23,711 0.09% 58,813,863
2014-11-13 2014-11-11 10.557 5,548,355 -15,807 0.09% 58,574,884
2014-11-12 2014-11-10 10.362 5,564,162 -5,645 0.10% 57,657,601
2014-11-11 2014-11-07 10.380 5,569,807 +35,001 0.10% 57,814,756
2014-11-10 2014-11-06 10.575 5,534,806 +9,033 0.09% 58,529,885
2014-11-07 2014-11-05 10.327 5,525,773 -82,988 0.09% 57,064,042
2014-11-06 2014-11-04 10.628 5,608,761 -192,510 0.10% 59,610,000
2014-11-05 2014-11-03 10.929 5,801,271 -22,582 0.10% 63,402,919
2014-11-04 2014-10-31 10.965 5,823,853 +1,129 0.10% 63,856,041
2014-11-03 2014-10-30 10.965 5,822,724 +81,859 0.10% 63,843,662
2014-10-31 2014-10-29 11.124 5,740,865 -21,452 0.10% 63,861,323
2014-10-30 2014-10-28 11.159 5,762,317 +98,230 0.10% 64,304,095
2014-10-29 2014-10-27 10.805 5,664,087 -1,129 0.10% 61,201,305
2014-10-28 2014-10-24 11.018 5,665,216 +11,291 0.10% 62,417,704
2014-10-27 2014-10-23 10.805 5,653,925 +6,775 0.10% 61,091,503
2014-10-24 2014-10-22 10.965 5,647,150 +4,516 0.10% 61,918,568
2014-10-23 2014-10-21 10.911 5,642,634 -15,243 0.10% 61,569,202
2014-10-22 2014-10-20 11.124 5,657,877 +19,760 0.10% 62,938,165
2014-10-21 2014-10-17 11.106 5,638,117 -4,517 0.10% 62,618,485
2014-10-20 2014-10-16 11.407 5,642,634 +280,579 0.10% 64,367,802
2014-10-17 2014-10-15 11.018 5,362,055 +62,100 0.09% 59,077,564
2014-10-16 2014-10-14 10.663 5,299,955 -6,774 0.09% 56,515,765
2014-10-15 2014-10-13 10.593 5,306,729 +114,603 0.09% 56,211,999
2014-10-14 2014-10-10 10.894 5,192,126 +426,232 0.09% 56,561,546
2014-10-13 2014-10-09 10.965 4,765,894 -21,453 0.08% 52,255,976
2014-10-10 2014-10-08 10.805 4,787,347 +1,694 0.08% 51,727,999
2014-10-09 2014-10-07 10.965 4,785,653 +6,210 0.08% 52,472,625
2014-10-08 2014-10-06 10.717 4,779,443 -30,486 0.08% 51,219,295
2014-10-07 2014-10-03 10.327 4,809,929 -22,582 0.08% 49,671,601
2014-10-06 2014-09-30 10.309 4,832,511 +9,598 0.08% 49,819,202
2014-10-03 2014-09-29 10.203 4,822,913 +219,043 0.08% 49,207,675
2014-09-30 2014-09-26 10.699 4,603,870 +52,503 0.08% 49,256,202
2014-09-29 2014-09-25 10.699 4,551,367 -73,391 0.08% 48,694,480
2014-09-26 2014-09-24 10.433 4,624,758 +112,345 0.08% 48,250,880
2014-09-25 2014-09-23 10.539 4,512,413 -18,066 0.08% 47,558,346
2014-09-23 2014-09-19 10.858 4,530,479 -7,903 0.08% 49,193,252
2014-09-22 2014-09-18 10.734 4,538,382 +28,227 0.08% 48,716,335
2014-09-19 2014-09-17 10.770 4,510,155 +4,516 0.08% 48,573,118
2014-09-18 2014-09-16 10.415 4,505,639 +27,098 0.08% 46,928,282
2014-09-17 2014-09-15 10.734 4,478,541 +57,019 0.08% 48,073,984
2014-09-16 2014-09-12 11.000 4,421,522 -5,080 0.08% 48,636,725
2014-09-15 2014-09-11 10.787 4,426,602 -30,486 0.08% 47,751,685
2014-09-12 2014-09-10 10.274 4,457,088 +13,549 0.08% 45,791,001
2014-09-11 2014-09-08 10.038 4,443,539 +5,646 0.08% 44,605,363
2014-09-10 2014-09-05 10.020 4,437,893 -10,850 0.08% 44,469,839
2014-09-08 2014-09-04 9.878 4,448,743 -22,514 0.08% 43,946,242
2014-09-05 2014-09-03 9.665 4,471,257 -1,688 0.08% 43,215,363
2014-09-04 2014-09-02 9.310 4,472,945 +41,650 0.08% 41,642,278
2014-09-03 2014-09-01 9.381 4,431,295 -28,142 0.08% 41,569,444
2014-09-02 2014-08-29 9.221 4,459,437 -351,216 0.08% 41,120,371
2014-09-01 2014-08-28 9.061 4,810,653 -846,522 0.08% 43,589,696
2014-08-29 2014-08-27 9.470 5,657,175 +11,257 0.10% 53,571,826
2014-08-28 2014-08-26 9.523 5,645,918 -34,897 0.10% 53,766,156
2014-08-27 2014-08-25 9.523 5,680,815 +5,629 0.10% 54,098,480
2014-08-26 2014-08-22 9.505 5,675,186 +3,939 0.10% 53,944,045
2014-08-25 2014-08-21 9.221 5,671,247 -5,628 0.10% 52,294,444
2014-08-22 2014-08-20 9.132 5,676,875 +1,126 0.10% 51,842,040
2014-08-21 2014-08-19 8.954 5,675,749 +55,722 0.10% 50,823,357
2014-08-18 2014-08-14 8.724 5,620,027 +1,125 0.10% 49,026,346
2014-08-14 2014-08-12 8.883 5,618,902 -86,115 0.10% 49,915,002
2014-08-13 2014-08-11 8.954 5,705,017 +11,257 0.10% 51,085,437
2014-08-12 2014-08-08 8.866 5,693,760 +11,257 0.10% 50,478,836
2014-08-11 2014-08-07 8.883 5,682,503 +9,005 0.10% 50,479,996
2014-08-08 2014-08-06 9.008 5,673,498 +11,257 0.10% 51,105,600
2014-08-07 2014-08-05 8.848 5,662,241 -1,126 0.10% 50,098,800
2014-08-06 2014-08-04 8.688 5,663,367 -37,148 0.10% 49,203,183
2014-08-05 2014-08-01 8.457 5,700,515 -55,159 0.10% 48,209,283
2014-08-04 2014-07-31 8.510 5,755,674 +5,629 0.10% 48,982,543
2014-08-01 2014-07-30 8.635 5,750,045 +5,628 0.10% 49,649,759
2014-07-31 2014-07-29 8.652 5,744,417 +7,317 0.10% 49,703,223
2014-07-30 2014-07-28 8.812 5,737,100 +7,880 0.10% 50,557,283
2014-07-28 2014-07-24 8.795 5,729,220 -4,503 0.10% 50,386,052
2014-07-25 2014-07-23 8.901 5,733,723 +42,214 0.10% 51,036,874
2014-07-23 2014-07-21 9.132 5,691,509 -48,968 0.10% 51,975,680
2014-07-22 2014-07-18 9.239 5,740,477 -122,138 0.10% 53,034,802
2014-07-21 2014-07-17 9.363 5,862,615 -562 0.10% 54,892,324
2014-07-18 2014-07-16 9.239 5,863,177 +285,363 0.10% 54,168,396
2014-07-17 2014-07-15 8.990 5,577,814 +2,251 0.10% 50,144,600
2014-07-16 2014-07-14 8.954 5,575,563 +1,126 0.10% 49,926,244
2014-07-15 2014-07-11 8.883 5,574,437 -11,257 0.10% 49,520,001
2014-07-14 2014-07-10 8.901 5,585,694 +9,006 0.10% 49,719,242
2014-07-11 2014-07-09 8.830 5,576,688 -6,192 0.10% 49,242,758
2014-07-09 2014-07-07 8.848 5,582,880 -10,694 0.10% 49,396,624
2014-07-08 2014-07-04 8.706 5,593,574 -563 0.10% 48,696,203
2014-07-07 2014-07-03 8.759 5,594,137 +5,629 0.10% 48,999,274
2014-07-04 2014-07-02 8.688 5,588,508 +21,951 0.10% 48,552,810
2014-07-02 2014-06-27 8.386 5,566,557 +7,880 0.10% 46,680,800
2014-06-30 2014-06-26 8.439 5,558,677 +1,126 0.10% 46,910,999
2014-06-27 2014-06-25 8.226 5,557,551 -11,257 0.10% 45,716,616
2014-06-26 2014-06-24 8.333 5,568,808 -14,072 0.10% 46,402,857
2014-06-25 2014-06-23 8.350 5,582,880 -47,279 0.10% 46,619,304
2014-06-24 2014-06-20 8.386 5,630,159 -212,193 0.10% 47,214,162
2014-06-23 2014-06-19 8.581 5,842,352 +2,814 0.10% 50,135,400
2014-06-20 2014-06-18 8.848 5,839,538 +2,830,558 0.10% 51,667,502
2014-06-18 2014-06-16 8.510 3,008,980 +12,945 0.10% 25,607,339
2014-06-17 2014-06-13 8.546 2,996,035 -79,924 0.10% 25,603,633
2014-06-16 2014-06-12 8.706 3,075,959 +60,788 0.11% 26,778,500
2014-06-13 2014-06-11 8.439 3,015,171 -12,946 0.10% 25,445,746
2014-06-12 2014-06-10 8.528 3,028,117 +25,891 0.10% 25,824,000
2014-06-11 2014-06-09 8.350 3,002,226 +11,820 0.10% 25,069,800
2014-06-10 2014-06-06 8.421 2,990,406 +196,996 0.10% 25,183,618
2014-06-09 2014-06-05 8.564 2,793,410 +11,257 0.10% 23,921,662
2014-06-05 2014-06-03 32.500 2,782,153 +1,397,864 0.10% 90,419,115
2014-05-30 2014-05-28 33.141 1,384,289 -22,730 0.10% 45,876,906
2014-05-29 2014-05-27 33.961 1,407,019 -2,806 0.10% 47,783,424
2014-05-28 2014-05-26 34.210 1,409,825 +83,343 0.10% 48,230,398
2014-05-27 2014-05-23 33.533 1,326,482 +562 0.09% 44,481,087
2014-05-26 2014-05-22 33.177 1,325,920 +1,122 0.09% 43,989,741
2014-05-23 2014-05-21 31.716 1,324,798 +20,485 0.09% 42,016,907
2014-05-22 2014-05-20 31.787 1,304,313 -280 0.09% 41,460,170
2014-05-21 2014-05-19 30.789 1,304,593 +8,418 0.09% 40,167,351
2014-05-20 2014-05-16 31.431 1,296,175 -1,964 0.09% 40,739,588
2014-05-14 2014-05-12 30.362 1,298,139 +5,612 0.09% 39,413,518
2014-05-13 2014-05-09 29.756 1,292,527 -13,469 0.09% 38,460,108
2014-05-09 2014-05-07 29.613 1,305,996 -8,980 0.09% 38,674,729
2014-05-08 2014-05-05 30.183 1,314,976 -11,225 0.09% 39,690,415
2014-05-07 2014-05-02 30.540 1,326,201 -281 0.09% 40,501,824
2014-05-05 2014-04-30 30.433 1,326,482 +8,419 0.09% 40,368,595
2014-05-02 2014-04-29 30.290 1,318,063 -1,122 0.09% 39,924,501
2014-04-29 2014-04-25 31.288 1,319,185 +140,309 0.09% 41,274,766
2014-04-28 2014-04-24 31.930 1,178,876 +561 0.08% 37,640,947
2014-04-25 2014-04-23 32.143 1,178,315 +1,403 0.08% 37,874,974
2014-04-24 2014-04-22 31.644 1,176,912 +10,102 0.08% 37,242,717
2014-04-23 2014-04-17 31.395 1,166,810 +1,403 0.08% 36,631,985
2014-04-22 2014-04-16 30.183 1,165,407 -1,964 0.08% 35,175,918
2014-04-17 2014-04-15 30.255 1,167,371 -842 0.08% 35,318,398
2014-04-15 2014-04-11 30.433 1,168,213 +1,123 0.08% 35,552,022
2014-04-14 2014-04-10 31.644 1,167,090 -281 0.08% 36,931,906
2014-04-11 2014-04-09 31.181 1,167,371 -561 0.08% 36,399,998
2014-04-10 2014-04-08 31.003 1,167,932 +1,964 0.08% 36,209,390
2014-04-09 2014-04-07 30.468 1,165,968 +7,296 0.08% 35,525,251
2014-04-08 2014-04-04 32.785 1,158,672 -38,445 0.08% 37,986,803
2014-04-07 2014-04-03 33.355 1,197,117 +3,087 0.08% 39,929,774
2014-04-04 2014-04-02 34.816 1,194,030 -842 0.08% 41,571,357
2014-04-03 2014-04-01 34.709 1,194,872 -10,383 0.08% 41,472,933
2014-04-02 2014-03-31 33.319 1,205,255 +842 0.08% 40,158,266
2014-03-31 2014-03-27 32.179 1,204,413 -280 0.08% 38,756,771
2014-03-28 2014-03-26 33.355 1,204,693 -42,374 0.08% 40,182,471
2014-03-27 2014-03-25 33.462 1,247,067 +21,608 0.09% 41,729,174
2014-03-26 2014-03-24 33.497 1,225,459 +10,383 0.08% 41,049,800
2014-03-24 2014-03-20 35.707 1,215,076 -22,169 0.08% 43,386,595
2014-03-21 2014-03-19 33.925 1,237,245 +2,806 0.09% 41,973,681
2014-03-20 2014-03-18 34.745 1,234,439 -11,225 0.08% 42,890,258
2014-03-18 2014-03-14 34.388 1,245,664 -15,153 0.09% 42,836,367
2014-03-17 2014-03-13 35.030 1,260,817 -6,735 0.09% 44,166,194
2014-03-14 2014-03-12 35.279 1,267,552 -6,454 0.09% 44,718,310
2014-03-13 2014-03-11 33.854 1,274,006 +26,939 0.09% 43,130,002
2014-03-12 2014-03-10 32.428 1,247,067 +1,123 0.09% 40,440,413
2014-03-11 2014-03-07 32.464 1,245,944 -4,209 0.09% 40,448,396
2014-03-10 2014-03-06 33.141 1,250,153 -15,434 0.09% 41,431,487
2014-03-06 2014-03-04 35.208 1,265,587 -13,470 0.09% 44,558,786
2014-03-05 2014-03-03 34.745 1,279,057 -9,260 0.09% 44,440,498
2014-03-04 2014-02-28 33.462 1,288,317 -44,619 0.09% 43,109,475
2014-03-03 2014-02-27 32.286 1,332,936 -212,428 0.09% 43,035,009
2014-02-28 2014-02-26 32.856 1,545,364 -203,728 0.11% 50,774,554
2014-02-27 2014-02-25 31.538 1,749,092 -572,461 0.12% 55,162,041
2014-02-26 2014-02-24 32.393 2,321,553 +32,832 0.16% 75,201,567
2014-02-24 2014-02-20 32.785 2,288,721 -17,398 0.16% 75,035,207
2014-02-21 2014-02-19 31.538 2,306,119 -3,087 0.16% 72,729,297
2014-02-20 2014-02-18 30.575 2,309,206 +2,806 0.16% 70,604,823
2014-02-19 2014-02-17 30.326 2,306,400 -6,173 0.16% 69,943,699
2014-02-18 2014-02-14 30.433 2,312,573 -8,699 0.16% 70,378,130
2014-02-17 2014-02-13 29.827 2,321,272 -21,327 0.16% 69,236,626
2014-02-14 2014-02-12 29.934 2,342,599 -6,174 0.16% 70,123,187
2014-02-13 2014-02-11 29.934 2,348,773 +15,434 0.16% 70,307,999
2014-02-12 2014-02-10 29.898 2,333,339 +7,015 0.16% 69,762,848
2014-02-11 2014-02-07 29.150 2,326,324 -1,122 0.16% 67,812,212
2014-02-10 2014-02-06 28.580 2,327,446 -18,521 0.16% 66,517,878
2014-02-07 2014-02-05 28.437 2,345,967 -15,714 0.16% 66,712,804
2014-02-06 2014-02-04 29.471 2,361,681 -42,093 0.16% 69,600,306
2014-02-05 2014-01-30 29.506 2,403,774 -26,659 0.17% 70,926,475
2014-02-04 2014-01-28 28.402 2,430,433 -1,403 0.17% 69,028,173
2014-01-29 2014-01-27 28.223 2,431,836 -5,612 0.17% 68,634,720
2014-01-28 2014-01-24 26.976 2,437,448 -3,087 0.17% 65,753,011
2014-01-27 2014-01-23 28.900 2,440,535 -42,093 0.17% 70,532,666
2014-01-24 2014-01-22 29.435 2,482,628 -1,964 0.17% 73,076,224
2014-01-23 2014-01-21 28.223 2,484,592 -5,613 0.17% 70,123,675
2014-01-21 2014-01-17 28.010 2,490,205 -8,418 0.17% 69,749,653
2014-01-16 2014-01-14 27.368 2,498,623 +3,087 0.17% 68,382,718
2014-01-15 2014-01-13 28.188 2,495,536 -8,699 0.17% 70,343,622
2014-01-14 2014-01-10 26.905 2,504,235 +561 0.17% 67,376,188
2014-01-13 2014-01-09 27.047 2,503,674 -14,873 0.17% 67,717,974
2014-01-09 2014-01-07 27.297 2,518,547 +4,209 0.17% 68,748,501
2014-01-08 2014-01-06 27.368 2,514,338 -24,413 0.17% 68,812,808
2014-01-07 2014-01-03 26.798 2,538,751 +37,602 0.17% 68,033,428
2014-01-06 2014-01-02 26.549 2,501,149 +13,751 0.17% 66,401,859
2014-01-03 2013-12-31 25.230 2,487,398 -2,807 0.17% 62,757,111
2014-01-02 2013-12-27 25.444 2,490,205 -561 0.17% 63,360,372
2013-12-30 2013-12-24 25.337 2,490,766 -31,710 0.17% 63,108,366
2013-12-27 2013-12-20 24.339 2,522,476 -11,224 0.17% 61,394,879
2013-12-23 2013-12-19 25.266 2,533,700 +2,806 0.17% 64,015,602
2013-12-20 2013-12-18 25.408 2,530,894 -561 0.17% 64,305,466
2013-12-19 2013-12-17 24.624 2,531,455 -2,245 0.17% 62,335,100
2013-12-18 2013-12-16 24.339 2,533,700 -2,807 0.17% 61,668,062
2013-12-16 2013-12-12 23.520 2,536,507 -280 0.17% 59,657,411
2013-12-13 2013-12-11 23.092 2,536,787 +7,015 0.17% 58,579,197
2013-12-12 2013-12-10 23.306 2,529,772 -561 0.17% 58,958,107
2013-12-11 2013-12-09 23.092 2,530,333 -7,857 0.17% 58,430,162
2013-12-10 2013-12-06 23.056 2,538,190 -69,594 0.17% 58,521,145
2013-12-06 2013-12-04 21.845 2,607,784 -561 0.18% 56,966,101
2013-12-03 2013-11-29 21.666 2,608,345 +15,434 0.18% 56,513,606
2013-12-02 2013-11-28 21.346 2,592,911 +28,062 0.18% 55,347,605
2013-11-28 2013-11-26 21.239 2,564,849 -28,062 0.18% 54,474,401
2013-11-27 2013-11-25 21.845 2,592,911 -1,683 0.18% 56,641,206
2013-11-26 2013-11-22 21.631 2,594,594 -5,613 0.18% 56,123,210
2013-11-22 2013-11-20 21.702 2,600,207 -2,806 0.18% 56,429,944
2013-11-21 2013-11-19 21.738 2,603,013 -109,722 0.18% 56,583,600
2013-11-20 2013-11-18 21.417 2,712,735 +37,603 0.19% 58,098,678
2013-11-19 2013-11-15 21.025 2,675,132 -322,711 0.18% 56,244,704
2013-11-18 2013-11-14 20.918 2,997,843 -71,277 0.21% 62,709,219
2013-11-15 2013-11-13 20.277 3,069,120 +1,123 0.21% 62,231,539
2013-11-14 2013-11-12 20.419 3,067,997 +41,812 0.21% 62,646,088
2013-11-13 2013-11-11 20.312 3,026,185 +281 0.21% 61,468,800
2013-11-12 2013-11-08 19.992 3,025,904 -5,613 0.21% 60,492,622
2013-11-05 2013-11-01 20.989 3,031,517 +5,613 0.21% 63,629,675
2013-11-04 2013-10-31 20.597 3,025,904 -4,210 0.21% 62,325,732
2013-11-01 2013-10-30 20.562 3,030,114 -22,168 0.21% 62,304,467
2013-10-30 2013-10-28 20.882 3,052,282 -11,225 0.21% 63,739,210
2013-10-28 2013-10-24 20.989 3,063,507 +11,225 0.21% 64,301,126
2013-10-25 2013-10-23 20.633 3,052,282 -72,681 0.21% 62,977,820
2013-10-24 2013-10-22 21.524 3,124,963 +64,543 0.22% 67,261,450
2013-10-22 2013-10-18 20.633 3,060,420 -5,613 0.21% 63,145,732
2013-10-17 2013-10-15 20.847 3,066,033 -15,995 0.21% 63,917,105
2013-10-16 2013-10-11 20.847 3,082,028 -6,454 0.21% 64,250,550
2013-10-15 2013-10-10 20.740 3,088,482 -5,613 0.21% 64,054,916
2013-10-11 2013-10-09 20.918 3,094,095 -29,745 0.21% 64,722,629
2013-10-10 2013-10-08 20.205 3,123,840 -15,434 0.22% 63,118,438
2013-10-09 2013-10-07 19.635 3,139,274 -2,806 0.22% 61,640,368
2013-10-08 2013-10-04 19.671 3,142,080 -3,368 0.22% 61,807,435
2013-10-07 2013-10-03 19.457 3,145,448 -8,418 0.22% 61,201,146
2013-10-04 2013-10-02 19.528 3,153,866 -3,087 0.22% 61,589,716
2013-10-03 2013-09-30 18.958 3,156,953 -2,806 0.22% 59,850,000
2013-10-02 2013-09-27 18.673 3,159,759 -11,225 0.22% 59,002,396
2013-09-30 2013-09-26 18.459 3,170,984 -5,051 0.22% 58,534,002
2013-09-27 2013-09-25 18.602 3,176,035 -1,403 0.22% 59,079,959
2013-09-24 2013-09-19 18.531 3,177,438 -5,612 0.22% 58,879,598
2013-09-23 2013-09-18 18.174 3,183,050 -5,613 0.22% 57,849,291
2013-09-19 2013-09-17 17.996 3,188,663 +14,031 0.22% 57,383,153
2013-09-17 2013-09-13 17.461 3,174,632 +3,367 0.22% 55,433,701
2013-09-16 2013-09-12 16.963 3,171,265 -22,449 0.22% 53,792,768
2013-09-13 2013-09-11 18.673 3,193,714 +103,548 0.22% 59,636,440
2013-09-12 2013-09-10 18.352 3,090,166 +425,417 0.21% 56,711,801
2013-09-11 2013-09-09 20.490 2,664,749 -27,501 0.18% 54,602,001
2013-09-10 2013-09-06 19.920 2,692,250 -14,030 0.19% 53,630,469
2013-09-09 2013-09-05 20.222 2,706,280 +8,137 0.19% 54,725,812
2013-09-06 2013-09-04 20.330 2,698,143 +22,903 0.19% 54,852,520
2013-09-05 2013-09-03 20.006 2,675,240 +8,338 0.19% 53,520,568
2013-09-04 2013-09-02 20.150 2,666,902 -11,117 0.19% 53,737,599
2013-09-03 2013-08-30 20.833 2,678,019 -9,171 0.19% 55,792,445
2013-09-02 2013-08-29 20.006 2,687,190 -34,462 0.19% 53,759,639
2013-08-30 2013-08-28 19.466 2,721,652 -11,395 0.19% 52,980,132
2013-08-28 2013-08-26 18.639 2,733,047 +20,566 0.19% 50,940,128
2013-08-27 2013-08-23 17.307 2,712,481 -27,791 0.19% 46,945,607
2013-08-26 2013-08-22 17.631 2,740,272 -3,613 0.19% 48,313,993
2013-08-23 2013-08-21 17.379 2,743,885 +45,300 0.19% 47,686,584
2013-08-22 2013-08-20 17.631 2,698,585 -4,724 0.19% 47,579,005
2013-08-21 2013-08-19 18.351 2,703,309 -5,559 0.19% 49,607,694
2013-08-20 2013-08-16 18.027 2,708,868 +61,698 0.19% 48,832,476
2013-08-19 2013-08-15 17.955 2,647,170 -42,521 0.18% 47,529,752
2013-08-16 2013-08-13 19.286 2,689,691 +6,114 0.19% 51,874,074
2013-08-12 2013-08-08 19.358 2,683,577 -6,392 0.19% 51,949,277
2013-08-09 2013-08-07 19.286 2,689,969 -2,779 0.19% 51,879,435
2013-08-07 2013-08-05 19.610 2,692,748 +59,752 0.19% 52,805,042
2013-08-06 2013-08-02 20.186 2,632,996 -3,335 0.18% 53,149,139
2013-07-31 2013-07-29 20.366 2,636,331 -1,668 0.18% 53,690,759
2013-07-30 2013-07-26 20.510 2,637,999 -13,895 0.18% 54,104,409
2013-07-29 2013-07-25 19.790 2,651,894 -13,896 0.18% 52,480,991
2013-07-25 2013-07-23 20.366 2,665,790 -2,780 0.19% 54,290,712
2013-07-23 2013-07-19 19.898 2,668,570 +16,398 0.19% 53,099,069
2013-07-22 2013-07-18 20.330 2,652,172 -31,127 0.18% 53,917,942
2013-07-19 2013-07-17 19.574 2,683,299 -22,512 0.19% 52,523,196
2013-07-18 2013-07-16 19.106 2,705,811 -30,848 0.19% 51,698,168
2013-07-17 2013-07-15 19.070 2,736,659 -8,616 0.19% 52,189,091
2013-07-16 2013-07-12 18.711 2,745,275 -278 0.19% 51,365,601
2013-07-15 2013-07-11 18.135 2,745,553 +278 0.19% 49,790,162
2013-07-12 2013-07-10 17.775 2,745,275 -12,228 0.19% 48,797,321
2013-07-09 2013-07-05 17.523 2,757,503 +5,558 0.19% 48,320,134
2013-07-05 2013-07-03 17.451 2,751,945 -16,675 0.19% 48,024,700
2013-07-04 2013-07-02 18.423 2,768,620 -1,945 0.19% 51,005,439
2013-07-02 2013-06-27 18.171 2,770,565 -10,006 0.19% 50,343,441
2013-06-27 2013-06-25 17.307 2,780,571 +17,509 0.19% 48,124,058
2013-06-26 2013-06-24 16.839 2,763,062 -15,007 0.19% 46,528,565
2013-06-25 2013-06-21 17.307 2,778,069 -88,934 0.19% 48,080,755
2013-06-24 2013-06-20 17.991 2,867,003 -30,015 0.20% 51,579,999
2013-06-21 2013-06-19 18.171 2,897,018 +2,779 0.20% 52,641,196
2013-06-20 2013-06-18 18.459 2,894,239 -3,891 0.20% 53,423,819
2013-06-19 2013-06-17 18.495 2,898,130 -30,571 0.20% 53,599,922
2013-06-18 2013-06-14 18.603 2,928,701 +30,571 0.20% 54,481,462
2013-06-17 2013-06-13 18.135 2,898,130 -784,841 0.20% 52,557,122
2013-06-13 2013-06-10 18.135 3,682,971 -63,643 0.26% 66,790,087
2013-06-11 2013-06-07 18.279 3,746,614 -29,459 0.26% 68,483,483
2013-06-10 2013-06-06 18.063 3,776,073 -20,566 0.26% 68,206,737
2013-06-07 2013-06-05 18.027 3,796,639 -159,525 0.26% 68,441,608
2013-06-06 2013-06-04 16.911 3,956,164 -24,457 0.28% 66,904,498
2013-06-05 2013-06-03 17.430 3,980,621 -278 0.28% 69,382,541
2013-06-04 2013-05-31 17.320 3,980,899 +50,525 0.28% 68,950,988
2013-06-03 2013-05-30 17.394 3,930,374 -11,494 0.28% 68,363,112
2013-05-31 2013-05-29 17.795 3,941,868 +161,736 0.28% 70,147,473
2013-05-30 2013-05-28 17.467 3,780,132 -1,642 0.27% 66,026,132
2013-05-29 2013-05-27 17.101 3,781,774 +5,473 0.27% 64,672,912
2013-05-28 2013-05-24 16.809 3,776,301 +3,284 0.27% 63,475,397
2013-05-24 2013-05-22 17.247 3,773,017 -17,241 0.27% 65,074,637
2013-05-23 2013-05-21 17.138 3,790,258 -547 0.27% 64,956,499
2013-05-22 2013-05-20 17.065 3,790,805 +94,414 0.27% 64,688,833
2013-05-21 2013-05-16 16.919 3,696,391 -4,105 0.26% 62,537,410
2013-05-20 2013-05-15 17.065 3,700,496 -7,936 0.26% 63,147,740
2013-05-16 2013-05-14 16.736 3,708,432 +13,683 0.26% 62,063,575
2013-05-15 2013-05-13 16.443 3,694,749 -5,473 0.26% 60,754,499
2013-05-14 2013-05-10 16.590 3,700,222 -24,083 0.26% 61,385,335
2013-05-13 2013-05-09 16.663 3,724,305 -35,576 0.26% 62,057,043
2013-05-10 2013-05-08 16.736 3,759,881 -32,293 0.27% 62,924,616
2013-05-09 2013-05-07 15.968 3,792,174 +4,105 0.27% 60,555,095
2013-05-08 2013-05-06 16.224 3,788,069 +2,737 0.27% 61,458,484
2013-05-07 2013-05-03 16.078 3,785,332 -21,893 0.27% 60,860,798
2013-05-06 2013-05-02 16.224 3,807,225 +39,681 0.27% 61,769,275
2013-05-02 2013-04-29 15.713 3,767,544 -2,737 0.27% 59,198,102
2013-04-30 2013-04-26 15.274 3,770,281 -8,209 0.27% 57,587,867
2013-04-29 2013-04-25 15.859 3,778,490 -54,460 0.27% 59,922,373
2013-04-26 2013-04-24 16.297 3,832,950 -38,039 0.27% 62,466,764
2013-04-25 2013-04-23 16.042 3,870,989 +5,747 0.27% 62,096,547
2013-04-24 2013-04-22 16.334 3,865,242 +48,438 0.27% 63,134,276
2013-04-23 2013-04-19 15.786 3,816,804 +34,209 0.27% 60,251,047
2013-04-22 2013-04-18 15.566 3,782,595 -4,105 0.27% 58,881,713
2013-04-19 2013-04-17 15.347 3,786,700 -40,503 0.27% 58,115,394
2013-04-18 2013-04-16 15.640 3,827,203 -41,050 0.27% 59,855,803
2013-04-17 2013-04-15 15.968 3,868,253 -52,817 0.27% 61,769,957
2013-04-15 2013-04-11 13.922 3,921,070 +27,367 0.28% 54,589,682
2013-04-12 2013-04-10 13.995 3,893,703 -13,684 0.27% 54,493,235
2013-04-11 2013-04-09 13.959 3,907,387 +65,680 0.28% 54,541,965
2013-04-09 2013-04-05 13.886 3,841,707 -5,473 0.27% 53,344,399
2013-04-08 2013-04-03 14.214 3,847,180 -13,684 0.27% 54,685,615
2013-04-05 2013-04-02 14.251 3,860,864 +32,019 0.27% 55,021,206
2013-04-03 2013-03-28 14.032 3,828,845 -136,832 0.27% 53,725,443
2013-04-02 2013-03-27 13.959 3,965,677 -421,718 0.28% 55,355,617
2013-03-28 2013-03-26 13.264 4,387,395 -29,282 0.31% 58,196,163
2013-03-27 2013-03-25 13.264 4,416,677 -70,058 0.31% 58,584,572
2013-03-26 2013-03-22 13.557 4,486,735 +11,220 0.32% 60,825,449
2013-03-25 2013-03-21 13.155 4,475,515 +101,256 0.32% 58,874,402
2013-03-22 2013-03-20 12.972 4,374,259 +2,737 0.31% 56,743,202
2013-03-21 2013-03-19 12.789 4,371,522 +39,955 0.31% 55,908,998
2013-03-20 2013-03-18 13.082 4,331,567 +4,105 0.31% 56,664,238
2013-03-19 2013-03-15 13.374 4,327,462 -7,389 0.31% 57,875,578
2013-03-18 2013-03-14 13.484 4,334,851 -19,978 0.31% 58,449,599
2013-03-15 2013-03-13 13.447 4,354,829 -92,772 0.31% 58,559,845
2013-03-13 2013-03-11 13.593 4,447,601 -51,996 0.31% 60,457,440
2013-03-12 2013-03-08 13.849 4,499,597 -34,756 0.32% 62,315,175
2013-03-11 2013-03-07 13.703 4,534,353 +13,683 0.32% 62,133,753
2013-03-08 2013-03-06 13.922 4,520,670 +162,010 0.32% 62,937,397
2013-03-07 2013-03-05 13.776 4,358,660 +26,546 0.31% 60,044,791
2013-03-06 2013-03-04 13.703 4,332,114 +160,914 0.31% 59,362,494
2013-03-05 2013-03-01 13.630 4,171,200 +694,836 0.29% 56,852,667
2013-03-04 2013-02-28 13.155 3,476,364 +15,325 0.25% 45,730,794
2013-02-28 2013-02-26 13.118 3,461,039 -9,305 0.24% 45,402,727
2013-02-27 2013-02-25 13.082 3,470,344 +9,578 0.25% 45,397,982
2013-02-26 2013-02-22 13.337 3,460,766 +5,474 0.24% 46,157,905
2013-02-25 2013-02-21 13.630 3,455,292 -68,690 0.24% 47,094,976
2013-02-22 2013-02-20 13.520 3,523,982 -8,757 0.25% 47,644,898
2013-02-20 2013-02-18 13.228 3,532,739 +6,841 0.25% 46,730,574
2013-02-19 2013-02-15 13.228 3,525,898 -5,473 0.25% 46,640,082
2013-02-18 2013-02-14 12.789 3,531,371 +7,115 0.25% 45,163,998
2013-02-15 2013-02-08 12.607 3,524,256 +4,105 0.25% 44,429,102
2013-02-08 2013-02-06 12.497 3,520,151 +1,642 0.25% 43,991,462
2013-02-07 2013-02-05 12.387 3,518,509 -91,678 0.25% 43,585,232
2013-02-04 2013-01-31 12.570 3,610,187 -4,105 0.25% 45,380,485
2013-02-01 2013-01-30 12.570 3,614,292 -2,189 0.26% 45,432,085
2013-01-31 2013-01-29 12.278 3,616,481 +18,609 0.26% 44,402,401
2013-01-30 2013-01-28 12.351 3,597,872 -8,210 0.25% 44,436,864
2013-01-29 2013-01-25 12.387 3,606,082 -3,831 0.25% 44,670,035
2013-01-28 2013-01-24 12.643 3,609,913 +12,315 0.25% 45,640,861
2013-01-25 2013-01-23 12.753 3,597,598 +4,105 0.25% 45,879,540
2013-01-22 2013-01-18 13.045 3,593,493 +28,187 0.25% 46,877,669
2013-01-21 2013-01-17 12.936 3,565,306 -144,768 0.25% 46,119,126
2013-01-18 2013-01-16 12.570 3,710,074 +11,220 0.26% 46,636,077
2013-01-17 2013-01-15 12.497 3,698,854 -821 0.26% 46,224,720
2013-01-15 2013-01-11 12.241 3,699,675 -2,737 0.26% 45,288,650
2013-01-14 2013-01-10 12.460 3,702,412 +120,687 0.26% 46,133,894
2013-01-11 2013-01-09 12.314 3,581,725 -24,630 0.25% 44,106,554
2013-01-10 2013-01-08 13.009 3,606,355 -168,304 0.25% 46,913,676
2013-01-09 2013-01-07 13.191 3,774,659 -50,081 0.27% 49,792,728
2013-01-08 2013-01-04 12.424 3,824,740 -10,399 0.27% 47,518,402
2013-01-07 2013-01-03 12.570 3,835,139 +153,252 0.27% 48,208,159
2013-01-04 2013-01-02 12.497 3,681,887 +27,367 0.26% 46,012,683
2013-01-03 2012-12-31 12.424 3,654,520 +7,389 0.26% 45,403,596
2013-01-02 2012-12-27 12.314 3,647,131 -82,373 0.26% 44,911,986
2012-12-28 2012-12-24 12.497 3,729,504 -2,190 0.26% 46,607,754
2012-12-27 2012-12-20 12.607 3,731,694 -328,398 0.26% 47,044,203
2012-12-21 2012-12-19 12.607 4,060,092 -93,593 0.29% 51,184,205
2012-12-20 2012-12-18 12.497 4,153,685 -81,552 0.29% 51,908,760
2012-12-19 2012-12-17 12.570 4,235,237 -158,452 0.30% 53,237,439
2012-12-18 2012-12-14 12.387 4,393,689 +2,737 0.31% 54,426,450
2012-12-17 2012-12-13 12.059 4,390,952 +107,276 0.31% 52,948,495
2012-12-14 2012-12-12 12.387 4,283,676 +20,251 0.30% 53,063,673
2012-12-13 2012-12-11 12.168 4,263,425 -279,138 0.30% 51,878,075
2012-12-12 2012-12-10 12.351 4,542,563 -3,284 0.32% 56,104,624
2012-12-11 2012-12-07 11.876 4,545,847 +221,669 0.32% 53,985,754
2012-12-10 2012-12-06 11.620 4,324,178 -6,842 0.31% 50,247,178
2012-12-07 2012-12-05 11.547 4,331,020 +10,399 0.31% 50,010,162
2012-12-06 2012-12-04 11.510 4,320,621 +73,343 0.31% 49,732,205
2012-12-05 2012-12-03 11.364 4,247,278 -16,420 0.30% 48,267,196
2012-12-04 2012-11-30 11.657 4,263,698 -17,515 0.30% 49,700,197
2012-12-03 2012-11-29 11.510 4,281,213 -18,062 0.30% 49,278,602
2012-11-29 2012-11-27 11.547 4,299,275 -7,115 0.30% 49,643,604
2012-11-28 2012-11-26 11.693 4,306,390 -38,860 0.30% 50,355,201
2012-11-27 2012-11-23 11.218 4,345,250 +279,138 0.31% 48,745,456
2012-11-26 2012-11-22 11.218 4,066,112 +27,366 0.29% 45,614,058
2012-11-23 2012-11-21 11.182 4,038,746 +78,268 0.29% 45,159,483
2012-11-22 2012-11-20 10.999 3,960,478 -383,130 0.28% 43,560,724
2012-11-21 2012-11-19 10.999 4,343,608 -37,219 0.31% 47,774,716
2012-11-20 2012-11-16 11.145 4,380,827 +47,892 0.31% 48,824,402
2012-11-19 2012-11-15 10.962 4,332,935 -9,579 0.31% 47,498,995
2012-11-14 2012-11-12 11.035 4,342,514 +1,095 0.31% 47,921,363
2012-11-13 2012-11-09 11.072 4,341,419 -1,095 0.31% 48,067,919
2012-11-09 2012-11-07 11.291 4,342,514 +78,268 0.31% 49,032,123
2012-11-08 2012-11-06 11.182 4,264,246 -4,652 0.30% 47,680,925
2012-11-07 2012-11-05 11.145 4,268,898 -5,473 0.30% 47,576,951
2012-11-06 2012-11-02 11.218 4,274,371 -11,494 0.30% 47,950,328
2012-11-05 2012-11-01 11.182 4,285,865 +1,368 0.30% 47,922,659
2012-11-01 2012-10-30 10.816 4,284,497 -5,473 0.30% 46,341,763
2012-10-31 2012-10-29 10.853 4,289,970 +8,210 0.30% 46,557,719
2012-10-30 2012-10-26 10.926 4,281,760 -16,420 0.30% 46,781,539
2012-10-29 2012-10-25 11.182 4,298,180 +7,936 0.30% 48,060,360
2012-10-26 2012-10-24 11.401 4,290,244 -44,881 0.30% 48,912,243
2012-10-25 2012-10-22 11.328 4,335,125 -91,951 0.31% 49,107,103
2012-10-22 2012-10-18 11.035 4,427,076 +53,091 0.31% 48,854,538
2012-10-19 2012-10-17 11.182 4,373,985 +3,010 0.31% 48,907,978
2012-10-18 2012-10-16 11.145 4,370,975 +1,642 0.31% 48,714,602
2012-10-17 2012-10-15 10.926 4,369,333 +127,528 0.31% 47,738,341
2012-10-16 2012-10-12 10.853 4,241,805 +27,093 0.30% 46,034,999
2012-10-15 2012-10-11 10.707 4,214,712 +27,366 0.30% 45,124,928
2012-10-12 2012-10-10 10.597 4,187,346 +16,420 0.30% 44,372,903
2012-10-11 2012-10-09 10.633 4,170,926 +30,924 0.29% 44,351,312
2012-10-09 2012-10-05 10.633 4,140,002 -5,473 0.29% 44,022,483
2012-10-05 2012-10-03 10.597 4,145,475 -21,072 0.29% 43,929,200
2012-10-04 2012-09-28 10.341 4,166,547 +4,652 0.29% 43,086,748
2012-10-03 2012-09-27 10.341 4,161,895 +1,642 0.29% 43,038,641
2012-09-28 2012-09-26 10.597 4,160,253 +82,100 0.29% 44,085,801
2012-09-27 2012-09-25 10.743 4,078,153 -274 0.29% 43,811,875
2012-09-26 2012-09-24 10.597 4,078,427 -647,765 0.29% 43,218,699
2012-09-25 2012-09-21 10.743 4,726,192 +19,157 0.33% 50,773,802
2012-09-24 2012-09-20 10.853 4,707,035 -59,659 0.33% 51,083,997
2012-09-21 2012-09-19 11.030 4,766,694 +5,473 0.34% 52,575,070
2012-09-20 2012-09-18 10.919 4,761,221 -47,448 0.34% 51,986,033
2012-09-19 2012-09-17 10.993 4,808,669 +48,632 0.34% 52,860,060
2012-09-18 2012-09-14 10.993 4,760,037 +1,351 0.34% 52,325,465
2012-09-17 2012-09-13 10.771 4,758,686 +2,702 0.34% 51,253,834
2012-09-14 2012-09-12 10.919 4,755,984 +38,096 0.34% 51,928,852
2012-09-13 2012-09-11 10.734 4,717,888 +4,323 0.34% 50,639,796
2012-09-12 2012-09-10 10.808 4,713,565 +6,754 0.34% 50,942,315
2012-09-11 2012-09-07 10.919 4,706,811 +4,053 0.34% 51,391,950
2012-09-10 2012-09-06 10.808 4,702,758 -12,969 0.34% 50,825,517
2012-09-07 2012-09-05 10.845 4,715,727 +19,183 0.34% 51,140,221
2012-09-06 2012-09-04 10.956 4,696,544 +12,158 0.34% 51,453,679
2012-09-05 2012-09-03 11.252 4,684,386 +13,779 0.34% 52,707,520
2012-09-04 2012-08-31 11.474 4,670,607 -26,477 0.33% 53,589,702
2012-09-03 2012-08-30 11.770 4,697,084 -47,822 0.34% 55,284,294
2012-08-31 2012-08-29 12.103 4,744,906 -60,791 0.34% 57,427,735
2012-08-30 2012-08-28 11.770 4,805,697 +37,555 0.34% 56,562,660
2012-08-29 2012-08-27 11.252 4,768,142 +13,239 0.34% 53,649,921
2012-08-28 2012-08-24 11.326 4,754,903 -5,404 0.34% 53,852,939
2012-08-27 2012-08-23 11.363 4,760,307 +13,780 0.34% 54,090,334
2012-08-24 2012-08-22 11.104 4,746,527 -27,019 0.34% 52,703,995
2012-08-23 2012-08-21 11.511 4,773,546 -21,614 0.34% 54,947,486
2012-08-22 2012-08-20 11.548 4,795,160 +75,651 0.34% 55,373,761
2012-08-21 2012-08-17 11.511 4,719,509 +32,421 0.34% 54,325,475
2012-08-20 2012-08-16 11.326 4,687,088 -5,403 0.34% 53,084,882
2012-08-17 2012-08-15 11.326 4,692,491 -32,422 0.34% 53,146,075
2012-08-15 2012-08-13 11.326 4,724,913 -58,359 0.34% 53,513,279
2012-08-14 2012-08-10 11.104 4,783,272 -10,267 0.34% 53,112,000
2012-08-13 2012-08-09 11.104 4,793,539 +2,432 0.34% 53,226,002
2012-08-08 2012-08-06 10.882 4,791,107 +5,403 0.34% 52,135,017
2012-08-07 2012-08-03 11.104 4,785,704 -54,036 0.34% 53,139,004
2012-08-06 2012-08-02 11.030 4,839,740 -68,355 0.35% 53,380,743
2012-08-03 2012-08-01 10.956 4,908,095 +99,426 0.35% 53,771,357
2012-08-02 2012-07-31 10.845 4,808,669 -51,334 0.34% 52,148,140
2012-08-01 2012-07-30 10.993 4,860,003 -7,565 0.35% 53,424,358
2012-07-31 2012-07-27 10.993 4,867,568 -4,323 0.35% 53,507,517
2012-07-30 2012-07-26 10.919 4,871,891 -3,242 0.35% 53,194,398
2012-07-27 2012-07-25 10.845 4,875,133 -197,232 0.35% 52,868,917
2012-07-26 2012-07-24 11.067 5,072,365 -5,404 0.36% 56,134,261
2012-07-25 2012-07-23 11.067 5,077,769 -83,755 0.36% 56,194,065
2012-07-24 2012-07-20 11.400 5,161,524 +95,643 0.37% 58,840,315
2012-07-23 2012-07-19 10.993 5,065,881 -171,564 0.36% 55,687,504
2012-07-20 2012-07-18 10.993 5,237,445 -74,300 0.37% 57,573,449
2012-07-19 2012-07-17 11.141 5,311,745 +17,562 0.38% 59,176,604
2012-07-18 2012-07-16 11.104 5,294,183 -73,489 0.38% 58,785,001
2012-07-17 2012-07-13 11.289 5,367,672 -80,244 0.38% 60,594,350
2012-07-16 2012-07-12 11.437 5,447,916 +9,727 0.39% 62,306,765
2012-07-13 2012-07-11 11.474 5,438,189 +27,558 0.39% 62,396,799
2012-07-12 2012-07-10 10.586 5,410,631 -4,052 0.39% 57,274,364
2012-07-11 2012-07-09 10.771 5,414,683 -64,844 0.39% 58,319,306
2012-07-09 2012-07-05 10.697 5,479,527 +541 0.39% 58,612,094
2012-07-06 2012-07-04 10.586 5,478,986 +66,194 0.39% 57,997,937
2012-07-05 2012-07-03 10.697 5,412,792 +193,449 0.39% 57,898,259
2012-07-04 2012-06-29 10.363 5,219,343 -18,913 0.37% 54,090,400
2012-07-03 2012-06-28 10.252 5,238,256 -72,408 0.37% 53,704,764
2012-06-29 2012-06-27 10.363 5,310,664 -21,885 0.38% 55,036,801
2012-06-27 2012-06-25 9.993 5,332,549 -191,828 0.38% 53,289,904
2012-06-26 2012-06-22 10.141 5,524,377 -17,831 0.40% 56,024,784
2012-06-25 2012-06-21 10.326 5,542,208 +270 0.40% 57,231,265
2012-06-22 2012-06-20 10.437 5,541,938 -1,351 0.40% 57,843,837
2012-06-21 2012-06-19 10.586 5,543,289 +34,313 0.40% 58,678,618
2012-06-20 2012-06-18 10.215 5,508,976 -27,018 0.39% 56,276,397
2012-06-19 2012-06-15 10.215 5,535,994 +38,906 0.40% 56,552,397
2012-06-18 2012-06-14 9.993 5,497,088 -26,748 0.39% 54,934,196
2012-06-15 2012-06-13 10.141 5,523,836 -20,534 0.40% 56,019,298
2012-06-14 2012-06-12 9.845 5,544,370 -16,211 0.40% 54,585,861
2012-06-13 2012-06-11 9.919 5,560,581 +24,316 0.40% 55,157,083
2012-06-11 2012-06-07 9.438 5,536,265 -27,018 0.40% 52,252,055
2012-06-08 2012-06-06 9.290 5,563,283 -42,688 0.40% 51,683,414
2012-06-07 2012-06-05 9.327 5,605,971 -57,819 0.40% 52,287,480
2012-06-06 2012-06-04 10.155 5,663,790 +88,079 0.41% 57,513,360
2012-06-05 2012-06-01 10.271 5,575,711 +357,937 0.40% 57,267,264
2012-06-01 2012-05-30 10.465 5,217,774 -19,609 0.39% 54,602,099
2012-05-31 2012-05-29 10.620 5,237,383 +15,997 0.39% 55,619,260
2012-05-30 2012-05-28 10.116 5,221,386 -6,451 0.39% 52,818,567
2012-05-29 2012-05-25 10.193 5,227,837 +19,609 0.39% 53,289,064
2012-05-28 2012-05-24 10.271 5,208,228 +5,161 0.39% 53,492,903
2012-05-24 2012-05-22 10.193 5,203,067 -10,321 0.39% 53,036,576
2012-05-23 2012-05-21 10.038 5,213,388 +20,383 0.39% 52,333,541
2012-05-22 2012-05-18 9.922 5,193,005 +1,290 0.39% 51,525,120
2012-05-21 2012-05-17 10.193 5,191,715 -9,288 0.39% 52,920,861
2012-05-18 2012-05-16 10.038 5,201,003 -154,549 0.39% 52,209,217
2012-05-17 2012-05-15 10.387 5,355,552 +1,032 0.40% 55,628,755
2012-05-16 2012-05-14 10.658 5,354,520 -12,901 0.40% 57,070,746
2012-05-15 2012-05-11 10.581 5,367,421 -14,191 0.40% 56,792,190
2012-05-14 2012-05-10 10.658 5,381,612 +774 0.40% 57,359,504
2012-05-11 2012-05-09 10.891 5,380,838 -1,290 0.40% 58,602,554
2012-05-10 2012-05-08 11.162 5,382,128 -7,740 0.40% 60,076,804
2012-05-09 2012-05-07 11.240 5,389,868 +5,160 0.40% 60,581,000
2012-05-08 2012-05-04 11.589 5,384,708 -1,032 0.40% 62,401,302
2012-05-07 2012-05-03 11.627 5,385,740 -7,740 0.40% 62,622,002
2012-05-04 2012-05-02 11.627 5,393,480 -5,160 0.40% 62,711,998
2012-05-03 2012-04-30 11.434 5,398,640 +5,160 0.40% 61,725,795
2012-04-30 2012-04-26 11.550 5,393,480 +23,221 0.40% 62,293,918
2012-04-27 2012-04-25 11.627 5,370,259 -5,160 0.40% 62,441,999
2012-04-26 2012-04-24 11.589 5,375,419 -3,871 0.40% 62,293,656
2012-04-25 2012-04-23 11.550 5,379,290 +18,061 0.40% 62,130,025
2012-04-20 2012-04-18 11.782 5,361,229 -5,934 0.40% 63,168,163
2012-04-19 2012-04-17 11.472 5,367,163 +9,030 0.40% 61,573,920
2012-04-17 2012-04-13 11.666 5,358,133 +127,716 0.40% 62,508,675
2012-04-16 2012-04-12 11.666 5,230,417 +222,665 0.39% 61,018,724
2012-04-13 2012-04-11 11.627 5,007,752 +14,448 0.38% 58,226,995
2012-04-12 2012-04-10 11.744 4,993,304 +157,387 0.37% 58,639,593
2012-04-11 2012-04-05 12.092 4,835,917 -25,285 0.36% 58,478,166
2012-04-03 2012-03-30 11.744 4,861,202 -4,386 0.36% 57,088,234
2012-04-02 2012-03-29 11.666 4,865,588 +11,611 0.36% 56,762,581
2012-03-29 2012-03-27 12.015 4,853,977 -11,353 0.36% 58,320,296
2012-03-28 2012-03-26 11.860 4,865,330 +14,191 0.36% 57,702,421
2012-03-27 2012-03-23 11.937 4,851,139 -19,351 0.36% 57,910,157
2012-03-26 2012-03-22 11.976 4,870,490 -21,931 0.36% 58,329,928
2012-03-23 2012-03-21 11.860 4,892,421 +47,474 0.37% 58,023,718
2012-03-22 2012-03-20 12.131 4,844,947 -154,291 0.36% 58,775,141
2012-03-21 2012-03-19 12.286 4,999,238 -70,953 0.37% 61,421,919
2012-03-20 2012-03-16 12.596 5,070,191 -69,922 0.38% 63,865,746
2012-03-19 2012-03-15 12.635 5,140,113 -29,929 0.38% 64,945,726
2012-03-16 2012-03-14 12.286 5,170,042 +74,049 0.39% 63,520,461
2012-03-15 2012-03-13 12.015 5,095,993 +87,209 0.38% 61,228,106
2012-03-14 2012-03-12 12.170 5,008,784 +4,386 0.38% 60,956,814
2012-03-13 2012-03-09 12.092 5,004,398 -42,314 0.37% 60,515,516
2012-03-12 2012-03-08 11.821 5,046,712 -52,119 0.38% 59,657,997
2012-03-09 2012-03-07 11.472 5,098,831 -41,024 0.38% 58,495,524
2012-03-08 2012-03-06 11.201 5,139,855 +227,825 0.38% 57,571,695
2012-03-07 2012-03-05 12.325 4,912,030 -30,703 0.37% 60,540,840
2012-03-06 2012-03-02 12.092 4,942,733 +25,285 0.37% 59,769,835
2012-03-05 2012-03-01 11.937 4,917,448 +39,476 0.37% 58,701,717
2012-03-01 2012-02-28 11.899 4,877,972 +10,320 0.37% 58,041,414
2012-02-29 2012-02-27 11.821 4,867,652 +48,248 0.36% 57,541,300
2012-02-28 2012-02-24 12.286 4,819,404 -2,064 0.36% 59,212,433
2012-02-27 2012-02-23 12.131 4,821,468 +103,463 0.36% 58,490,312
2012-02-24 2012-02-22 12.092 4,718,005 +51,602 0.35% 57,052,319
2012-02-23 2012-02-21 11.434 4,666,403 +15,481 0.35% 53,353,703
2012-02-22 2012-02-20 11.782 4,650,922 +5,160 0.35% 54,799,040
2012-02-21 2012-02-17 11.782 4,645,762 +41,024 0.35% 54,738,243
2012-02-20 2012-02-16 11.821 4,604,738 +41,798 0.34% 54,433,351
2012-02-17 2012-02-15 11.899 4,562,940 +4,902 0.34% 54,292,950
2012-02-16 2012-02-14 11.782 4,558,038 +12,385 0.34% 53,704,643
2012-02-15 2012-02-13 12.131 4,545,653 -7,741 0.34% 55,144,338
2012-02-14 2012-02-10 12.092 4,553,394 -49,538 0.34% 55,061,766
2012-02-13 2012-02-09 12.635 4,602,932 -46,184 0.34% 58,158,402
2012-02-10 2012-02-08 12.325 4,649,116 -13,933 0.35% 57,300,421
2012-02-09 2012-02-07 11.937 4,663,049 -774 0.35% 55,664,845
2012-02-08 2012-02-06 11.937 4,663,823 -60,632 0.35% 55,674,085
2012-02-07 2012-02-03 12.092 4,724,455 +47,474 0.35% 57,130,315
2012-02-06 2012-02-02 10.968 4,676,981 +56,762 0.35% 51,299,408
2012-02-02 2012-01-31 10.891 4,620,219 +19,609 0.35% 50,318,674
2012-01-31 2012-01-27 11.046 4,600,610 +7,741 0.34% 50,818,353
2012-01-27 2012-01-20 11.046 4,592,869 +2,580 0.34% 50,732,846
2012-01-26 2012-01-19 11.201 4,590,289 +10,320 0.34% 51,415,987
2012-01-20 2012-01-18 10.697 4,579,969 +2,322 0.34% 48,992,763
2012-01-18 2012-01-16 10.465 4,577,647 -7,740 0.34% 47,903,404
2012-01-17 2012-01-13 10.813 4,585,387 -12,901 0.34% 49,583,880
2012-01-16 2012-01-12 10.542 4,598,288 +7,741 0.34% 48,475,844
2012-01-12 2012-01-10 10.542 4,590,547 +4,128 0.34% 48,394,237
2012-01-11 2012-01-09 10.387 4,586,419 +43,604 0.34% 47,639,679
2012-01-10 2012-01-06 10.581 4,542,815 -10,579 0.34% 48,067,109
2012-01-09 2012-01-05 10.813 4,553,394 -4,128 0.34% 49,237,925
2012-01-05 2012-01-03 10.775 4,557,522 +7,483 0.34% 49,105,923
2012-01-04 2011-12-30 10.658 4,550,039 -29,156 0.34% 48,496,246
2012-01-03 2011-12-29 10.658 4,579,195 +15,481 0.34% 48,807,003
2011-12-29 2011-12-23 10.968 4,563,714 +258 0.34% 50,057,040
2011-12-28 2011-12-22 10.813 4,563,456 -11,353 0.34% 49,346,730
2011-12-23 2011-12-21 10.891 4,574,809 -2,580 0.34% 49,824,115
2011-12-22 2011-12-20 11.046 4,577,389 -30,961 0.34% 50,561,854
2011-12-21 2011-12-19 11.046 4,608,350 +16,771 0.35% 50,903,849
2011-12-20 2011-12-16 10.620 4,591,579 +12,126 0.34% 48,761,037
2011-12-19 2011-12-15 10.348 4,579,453 +1,032 0.34% 47,389,833
2011-12-16 2011-12-14 10.581 4,578,421 -15,996 0.34% 48,443,853
2011-12-15 2011-12-13 10.658 4,594,417 +23,479 0.34% 48,969,245
2011-12-14 2011-12-12 10.697 4,570,938 +12,900 0.34% 48,896,156
2011-12-13 2011-12-09 10.852 4,558,038 +5,160 0.34% 49,464,803
2011-12-12 2011-12-08 11.124 4,552,878 -17,544 0.34% 50,644,025
2011-12-08 2011-12-06 10.930 4,570,422 -36,122 0.34% 49,953,477
2011-12-07 2011-12-05 11.279 4,606,544 -15,481 0.35% 51,955,140
2011-12-06 2011-12-02 11.317 4,622,025 +13,159 0.35% 52,308,883
2011-12-05 2011-12-01 11.124 4,608,866 +129,006 0.35% 51,266,809
2011-12-02 2011-11-30 10.968 4,479,860 -41,540 0.34% 49,137,288
2011-12-01 2011-11-29 11.085 4,521,400 -36,122 0.34% 50,118,639
2011-11-29 2011-11-25 10.426 4,557,522 +36,638 0.34% 47,516,163
2011-11-28 2011-11-24 11.007 4,520,884 +13,933 0.34% 49,762,480
2011-11-25 2011-11-23 10.813 4,506,951 -16,771 0.34% 48,735,716
2011-11-24 2011-11-22 11.240 4,523,722 -30,188 0.34% 50,845,698
2011-11-23 2011-11-21 11.279 4,553,910 -13,416 0.34% 51,361,505
2011-11-22 2011-11-18 11.472 4,567,326 -24,769 0.34% 52,397,918
2011-11-21 2011-11-17 11.782 4,592,095 +10,320 0.34% 54,105,916
2011-11-18 2011-11-16 11.744 4,581,775 +54,183 0.34% 53,806,742
2011-11-17 2011-11-15 11.782 4,527,592 +13,416 0.34% 53,345,916
2011-11-16 2011-11-14 11.937 4,514,176 +11,095 0.34% 53,887,683
2011-11-15 2011-11-11 11.821 4,503,081 +12,900 0.34% 53,231,647
2011-11-14 2011-11-10 11.589 4,490,181 -45,152 0.34% 52,034,974
2011-11-11 2011-11-09 12.325 4,535,333 +7,225 0.34% 55,898,044
2011-11-10 2011-11-08 12.247 4,528,108 -50,829 0.34% 55,457,995
2011-11-09 2011-11-07 12.713 4,578,937 -71,211 0.34% 58,210,164
2011-11-08 2011-11-04 13.139 4,650,148 +7,740 0.35% 61,097,970
2011-11-07 2011-11-03 12.829 4,642,408 +43,088 0.35% 59,556,835
2011-11-04 2011-11-02 13.100 4,599,320 -69,405 0.34% 60,251,885
2011-11-03 2011-11-01 12.558 4,668,725 +1,806 0.35% 58,627,802
2011-11-02 2011-10-31 12.945 4,666,919 -132,360 0.35% 60,413,923
2011-11-01 2011-10-28 12.713 4,799,279 -144,745 0.36% 61,011,282
2011-10-31 2011-10-27 12.945 4,944,024 +37,412 0.37% 64,001,086
2011-10-28 2011-10-26 12.480 4,906,612 +33,542 0.37% 61,234,743
2011-10-27 2011-10-25 12.092 4,873,070 +2,580 0.36% 58,927,437
2011-10-26 2011-10-24 12.286 4,870,490 -19,351 0.36% 59,840,088
2011-10-25 2011-10-21 11.627 4,889,841 +55,731 0.37% 56,856,000
2011-10-24 2011-10-20 11.511 4,834,110 +6,708 0.36% 55,645,915
2011-10-20 2011-10-18 11.511 4,827,402 -1,548 0.36% 55,568,698
2011-10-19 2011-10-17 12.519 4,828,950 -31,994 0.36% 60,452,677
2011-10-18 2011-10-14 11.899 4,860,944 +3,870 0.36% 57,838,804
2011-10-17 2011-10-13 12.170 4,857,074 -66,825 0.36% 59,110,506
2011-10-14 2011-10-12 11.627 4,923,899 -9,546 0.37% 57,252,005
2011-10-13 2011-10-11 11.124 4,933,445 +10,320 0.37% 54,877,270
2011-10-12 2011-10-10 10.620 4,923,125 +22,189 0.37% 52,281,945
2011-10-11 2011-10-07 10.736 4,900,936 -9,804 0.37% 52,616,155
2011-10-10 2011-10-06 10.271 4,910,740 +33,284 0.37% 50,437,450
2011-10-07 2011-10-04 9.883 4,877,456 +10,320 0.37% 48,205,196
2011-10-06 2011-10-03 10.348 4,867,136 -5,676 0.36% 50,366,880
2011-10-03 2011-09-28 11.589 4,872,812 -4,902 0.36% 56,469,137
2011-09-30 2011-09-27 10.736 4,877,714 +4,386 0.37% 52,366,845
2011-09-28 2011-09-26 10.193 4,873,328 +44,894 0.36% 49,675,437
2011-09-27 2011-09-23 10.775 4,828,434 -3,612 0.36% 52,024,918
2011-09-26 2011-09-22 10.658 4,832,046 -42,056 0.36% 51,501,996
2011-09-23 2011-09-21 11.666 4,874,102 +46,442 0.37% 56,861,907
2011-09-22 2011-09-20 12.723 4,827,660 +43,604 0.36% 61,420,301
2011-09-21 2011-09-19 12.723 4,784,056 +166,723 0.36% 60,865,545
2011-09-20 2011-09-16 13.004 4,617,333 -65,075 0.36% 60,045,698
2011-09-19 2011-09-15 12.602 4,682,408 -4,222 0.36% 59,006,760
2011-09-16 2011-09-14 12.602 4,686,630 +11,922 0.36% 59,059,965
2011-09-15 2011-09-12 12.320 4,674,708 -22,354 0.36% 57,592,257
2011-09-14 2011-09-09 13.206 4,697,062 +17,883 0.37% 62,028,077
2011-09-12 2011-09-08 12.924 4,679,179 -21,112 0.36% 60,473,189
2011-09-09 2011-09-07 12.884 4,700,291 -14,654 0.37% 60,556,798
2011-09-08 2011-09-06 12.400 4,714,945 +17,634 0.37% 58,467,635
2011-09-07 2011-09-05 12.400 4,697,311 -24,837 0.37% 58,248,965
2011-09-06 2011-09-02 12.763 4,722,148 -1,987 0.37% 60,268,036
2011-09-05 2011-09-01 12.843 4,724,135 -213,356 0.37% 60,673,796
2011-09-02 2011-08-31 12.239 4,937,491 +49,675 0.38% 60,432,155
2011-09-01 2011-08-30 10.750 4,887,816 -102,331 0.38% 52,542,931
2011-08-31 2011-08-29 10.508 4,990,147 -74,265 0.39% 52,437,506
2011-08-30 2011-08-26 10.508 5,064,412 +3,477 0.39% 53,217,898
2011-08-29 2011-08-25 10.508 5,060,935 +12,667 0.39% 53,181,361
2011-08-26 2011-08-24 10.387 5,048,268 +6,210 0.39% 52,438,504
2011-08-25 2011-08-23 10.589 5,042,058 -745 0.39% 53,388,998
2011-08-24 2011-08-22 10.387 5,042,803 +45,949 0.39% 52,381,736
2011-08-23 2011-08-19 11.032 4,996,854 -4,470 0.39% 55,123,325
2011-08-22 2011-08-18 11.676 5,001,324 +24,837 0.39% 58,394,396
2011-08-19 2011-08-17 11.877 4,976,487 +245,645 0.39% 59,106,204
2011-08-18 2011-08-16 11.595 4,730,842 -2,483 0.37% 54,855,365
2011-08-17 2011-08-15 11.595 4,733,325 +29,805 0.37% 54,884,157
2011-08-16 2011-08-12 11.595 4,703,520 -79,978 0.37% 54,538,560
2011-08-15 2011-08-11 11.595 4,783,498 +12,419 0.37% 55,465,926
2011-08-12 2011-08-10 11.152 4,771,079 -58,368 0.37% 53,208,934
2011-08-11 2011-08-09 11.273 4,829,447 +34,027 0.38% 54,443,197
2011-08-10 2011-08-08 11.837 4,795,420 +230,991 0.37% 56,762,585
2011-08-09 2011-08-05 12.320 4,564,429 +34,276 0.36% 56,233,623
2011-08-08 2011-08-04 12.843 4,530,153 -20,367 0.35% 58,182,414
2011-08-05 2011-08-03 13.045 4,550,520 +47,937 0.35% 59,360,045
2011-08-04 2011-08-02 13.367 4,502,583 -23,596 0.35% 60,184,962
2011-08-03 2011-08-01 13.689 4,526,179 -117,979 0.35% 61,958,204
2011-08-02 2011-07-29 13.850 4,644,158 -71,284 0.36% 64,321,122
2011-08-01 2011-07-28 13.608 4,715,442 +6,706 0.37% 64,169,298
2011-07-28 2011-07-26 13.649 4,708,736 +29,805 0.37% 64,267,621
2011-07-27 2011-07-25 13.447 4,678,931 -306,994 0.36% 62,918,924
2011-07-26 2011-07-22 13.850 4,985,925 +239,187 0.39% 69,054,560
2011-07-25 2011-07-21 13.729 4,746,738 +328,603 0.37% 65,168,515
2011-07-22 2011-07-20 13.528 4,418,135 -13,660 0.34% 59,767,686
2011-07-21 2011-07-19 13.890 4,431,795 -37,009 0.34% 61,558,346
2011-07-20 2011-07-18 13.085 4,468,804 +39,741 0.35% 58,474,006
2011-07-19 2011-07-15 13.327 4,429,063 +98,606 0.34% 59,023,918
2011-07-18 2011-07-14 13.568 4,330,457 -19,622 0.34% 58,755,945
2011-07-15 2011-07-13 13.286 4,350,079 +217,827 0.34% 57,796,197
2011-07-14 2011-07-12 13.850 4,132,252 +105,560 0.32% 57,231,275
2011-07-13 2011-07-11 14.253 4,026,692 -126,672 0.31% 57,390,480
2011-07-12 2011-07-08 14.736 4,153,364 +304,262 0.32% 61,202,514
2011-07-11 2011-07-07 14.776 3,849,102 +100,344 0.30% 56,873,986
2011-07-08 2011-07-06 14.494 3,748,758 +285,386 0.29% 54,334,802
2011-07-07 2011-07-05 14.897 3,463,372 +20,863 0.27% 51,592,794
2011-07-06 2011-07-04 15.541 3,442,509 -46,943 0.27% 53,499,604
2011-07-05 2011-06-30 14.776 3,489,452 +131,888 0.27% 51,559,830
2011-07-04 2011-06-29 14.051 3,357,564 +183,551 0.26% 47,177,824
2011-06-30 2011-06-28 13.850 3,174,013 +57,127 0.25% 43,959,761
2011-06-29 2011-06-27 13.810 3,116,886 +108,292 0.24% 43,043,068
2011-06-28 2011-06-24 14.575 3,008,594 +51,414 0.23% 43,849,065
2011-06-27 2011-06-23 14.011 2,957,180 +33,531 0.23% 41,432,886
2011-06-24 2011-06-22 14.655 2,923,649 +34,773 0.23% 42,846,445
2011-06-23 2011-06-21 14.615 2,888,876 +9,935 0.22% 42,220,533
2011-06-22 2011-06-20 14.736 2,878,941 -4,967 0.22% 42,423,064
2011-06-21 2011-06-17 15.259 2,883,908 -3,974 0.22% 44,005,686
2011-06-20 2011-06-16 15.017 2,887,882 +14,902 0.22% 43,368,705
2011-06-17 2011-06-15 15.742 2,872,980 +42,224 0.22% 45,226,975
2011-06-16 2011-06-14 15.782 2,830,756 +47,192 0.22% 44,676,247
2011-06-15 2011-06-13 15.380 2,783,564 +50,172 0.22% 42,810,742
2011-06-14 2011-06-10 16.105 2,733,392 +82,462 0.21% 44,020,005
2011-06-13 2011-06-09 16.024 2,650,930 +45,453 0.21% 42,478,533
2011-06-10 2011-06-08 16.749 2,605,477 -82,958 0.20% 43,638,394
2011-06-09 2011-06-07 19.003 2,688,435 -24,838 0.21% 51,089,273
2011-06-08 2011-06-03 18.802 2,713,273 +41,479 0.21% 51,015,078
2011-06-07 2011-06-02 19.003 2,671,794 +13,164 0.21% 50,773,038
2011-06-03 2011-06-01 18.883 2,658,630 +30,054 0.21% 50,201,758
2011-06-02 2011-05-31 19.527 2,628,576 -128,412 0.20% 51,327,541
2011-06-01 2011-05-30 20.050 2,756,988 -2,235 0.21% 55,278,010
2011-05-31 2011-05-27 20.010 2,759,223 -1,987 0.21% 55,211,732
2011-05-30 2011-05-26 20.010 2,761,210 -15,399 0.21% 55,251,492
2011-05-27 2011-05-25 19.889 2,776,609 -10,681 0.22% 55,224,254
2011-05-26 2011-05-24 19.325 2,787,290 +994 0.22% 53,865,609
2011-05-25 2011-05-23 18.923 2,786,296 +12,916 0.22% 52,724,600
2011-05-24 2011-05-20 18.923 2,773,380 +4,470 0.22% 52,480,192
2011-05-20 2011-05-18 19.325 2,768,910 +37,257 0.21% 53,510,408
2011-05-19 2011-05-17 19.285 2,731,653 +18,132 0.21% 52,680,420
2011-05-18 2011-05-16 18.601 2,713,521 -9,687 0.21% 50,473,491
2011-05-17 2011-05-13 18.641 2,723,208 -249 0.21% 50,763,316
2011-05-16 2011-05-12 18.560 2,723,457 +4,223 0.21% 50,548,658
2011-05-13 2011-05-11 18.883 2,719,234 -4,968 0.21% 51,346,117
2011-05-12 2011-05-09 18.963 2,724,202 -64,081 0.21% 51,659,286
2011-05-11 2011-05-06 19.285 2,788,283 +4,968 0.22% 53,772,539
2011-05-09 2011-05-05 19.285 2,783,315 -12,916 0.22% 53,676,731
2011-05-06 2011-05-04 19.325 2,796,231 +7,451 0.22% 54,038,398
2011-05-05 2011-05-03 19.486 2,788,780 +2,484 0.22% 54,343,524
2011-05-04 2011-04-29 19.889 2,786,296 -2,484 0.22% 55,416,920
2011-05-03 2011-04-28 20.131 2,788,780 -85,690 0.22% 56,140,004
2011-04-29 2011-04-27 20.211 2,874,470 -62,094 0.22% 58,096,461
2011-04-27 2011-04-21 20.775 2,936,564 +19,373 0.23% 61,006,675
2011-04-26 2011-04-20 20.855 2,917,191 -2,732 0.23% 60,839,104
2011-04-21 2011-04-19 20.896 2,919,923 +5,961 0.23% 61,013,640
2011-04-20 2011-04-18 20.453 2,913,962 +7,948 0.23% 59,598,562
2011-04-18 2011-04-14 20.292 2,906,014 +74,513 0.23% 58,968,003
2011-04-15 2011-04-13 20.372 2,831,501 -5,216 0.22% 57,684,007
2011-04-14 2011-04-12 20.010 2,836,717 +7,452 0.22% 56,762,378
2011-04-13 2011-04-11 20.171 2,829,265 +37,256 0.22% 57,068,904
2011-04-12 2011-04-08 20.896 2,792,009 -745 0.22% 58,340,796
2011-04-11 2011-04-07 20.533 2,792,754 +73,520 0.22% 57,344,404
2011-04-08 2011-04-06 19.325 2,719,234 +4,471 0.21% 52,550,397
2011-04-07 2011-04-04 19.607 2,714,763 +1,738 0.21% 53,229,093
2011-04-06 2011-04-01 19.366 2,713,025 -8,693 0.21% 52,539,635
2011-04-04 2011-03-31 19.124 2,721,718 +7,451 0.21% 52,050,501
2011-03-31 2011-03-29 19.245 2,714,267 +4,223 0.21% 52,235,847
2011-03-30 2011-03-28 19.325 2,710,044 +4,719 0.21% 52,372,796
2011-03-29 2011-03-25 19.366 2,705,325 -10,680 0.21% 52,390,519
2011-03-28 2011-03-24 19.325 2,716,005 -11,426 0.21% 52,487,995
2011-03-25 2011-03-23 19.446 2,727,431 +18,629 0.21% 53,038,238
2011-03-24 2011-03-22 19.446 2,708,802 +79,480 0.21% 52,675,974
2011-03-23 2011-03-21 19.567 2,629,322 +8,942 0.20% 51,447,968
2011-03-22 2011-03-18 19.406 2,620,380 +85,939 0.20% 50,851,000
2011-03-21 2011-03-17 19.285 2,534,441 +372,317 0.20% 48,877,151
2011-03-18 2011-03-16 19.809 2,162,124 -5,216 0.17% 42,828,600
2011-03-17 2011-03-15 19.406 2,167,340 -17,386 0.17% 42,059,322
2011-03-16 2011-03-14 19.728 2,184,726 +7,451 0.17% 43,100,394
2011-03-15 2011-03-11 19.607 2,177,275 -126,672 0.17% 42,690,420
2011-03-14 2011-03-10 19.648 2,303,947 +6,457 0.18% 45,266,872
2011-03-11 2011-03-09 19.607 2,297,490 +9,936 0.18% 45,047,508
2011-03-10 2011-03-08 19.809 2,287,554 +113,260 0.18% 45,313,190
2011-03-09 2011-03-07 20.211 2,174,294 +38,746 0.17% 43,945,071
2011-03-08 2011-03-04 20.533 2,135,548 -34,772 0.17% 43,849,808
2011-03-07 2011-03-03 20.292 2,170,320 -29,309 0.17% 44,039,511
2011-03-04 2011-03-02 19.728 2,199,629 -31,792 0.17% 43,394,401
2011-03-03 2011-03-01 19.527 2,231,421 -5,465 0.17% 43,572,395
2011-03-02 2011-02-28 19.044 2,236,886 +125,928 0.17% 42,598,389
2011-03-01 2011-02-25 18.923 2,110,958 +14,406 0.16% 39,945,295
2011-02-28 2011-02-24 18.399 2,096,552 +210,375 0.16% 38,575,363
2011-02-25 2011-02-23 19.003 1,886,177 -88,671 0.15% 35,843,683
2011-02-24 2011-02-22 19.003 1,974,848 -44,459 0.15% 37,528,729
2011-02-23 2011-02-21 19.607 2,019,307 -4,968 0.16% 39,593,099
2011-02-22 2011-02-18 19.728 2,024,275 +36,512 0.16% 39,935,008
2011-02-21 2011-02-17 19.809 1,987,763 +5,713 0.15% 39,374,757
2011-02-18 2011-02-16 19.567 1,982,050 -2,981 0.15% 38,782,791
2011-02-17 2011-02-15 19.688 1,985,031 +40,485 0.15% 39,080,880
2011-02-16 2011-02-14 20.010 1,944,546 +7,452 0.15% 38,910,140
2011-02-15 2011-02-11 20.131 1,937,094 +67,310 0.15% 38,994,996
2011-02-14 2011-02-10 20.131 1,869,784 +2,235 0.15% 37,640,001
2011-02-11 2011-02-09 20.372 1,867,549 -1,738 0.14% 38,046,149
2011-02-10 2011-02-08 20.735 1,869,287 +1,738 0.15% 38,758,896
2011-02-09 2011-02-07 21.057 1,867,549 +1,242 0.14% 39,324,379
2011-02-08 2011-02-02 21.218 1,866,307 -31,544 0.14% 39,598,787
2011-02-07 2011-01-31 21.540 1,897,851 -2,980 0.15% 40,879,359
2011-02-01 2011-01-28 20.533 1,900,831 +4,967 0.15% 39,030,298
2011-01-31 2011-01-27 20.775 1,895,864 +3,974 0.15% 39,386,289
2011-01-28 2011-01-26 20.412 1,891,890 +11,426 0.15% 38,618,200
2011-01-27 2011-01-25 20.896 1,880,464 -29,309 0.15% 39,293,486
2011-01-26 2011-01-24 21.258 1,909,773 -745 0.15% 40,597,926
2011-01-25 2011-01-21 21.620 1,910,518 -90,161 0.15% 41,306,044
2011-01-24 2011-01-20 22.224 2,000,679 -1,987 0.16% 44,463,605
2011-01-21 2011-01-19 22.305 2,002,666 -4,967 0.16% 44,669,025
2011-01-20 2011-01-18 22.345 2,007,633 -4,968 0.16% 44,860,643
2011-01-19 2011-01-17 22.345 2,012,601 +8,942 0.16% 44,971,653
2011-01-17 2011-01-13 22.385 2,003,659 +3,725 0.16% 44,852,513
2011-01-14 2011-01-12 22.506 1,999,934 -236,455 0.16% 45,010,688
2011-01-13 2011-01-11 22.466 2,236,389 +2,236 0.17% 50,242,325
2011-01-12 2011-01-10 22.466 2,234,153 -47,440 0.17% 50,192,091
2011-01-11 2011-01-07 22.667 2,281,593 +10,680 0.18% 51,717,170
2011-01-10 2011-01-06 23.029 2,270,913 -1,739 0.18% 52,297,955
2011-01-07 2011-01-05 23.271 2,272,652 -6,458 0.18% 52,887,003
2011-01-06 2011-01-04 22.868 2,279,110 +2,484 0.18% 52,119,688
2011-01-05 2011-01-03 22.868 2,276,626 -14,654 0.18% 52,062,882
2011-01-04 2010-12-31 22.868 2,291,280 +32,537 0.18% 52,397,996
2010-12-30 2010-12-28 22.667 2,258,743 -29,060 0.18% 51,199,226
2010-12-29 2010-12-24 22.667 2,287,803 -16,641 0.18% 51,857,933
2010-12-28 2010-12-22 22.546 2,304,444 +13,164 0.18% 51,956,797
2010-12-23 2010-12-21 22.667 2,291,280 +26,328 0.18% 51,936,747
2010-12-22 2010-12-20 22.868 2,264,952 +32,786 0.18% 51,795,916
2010-12-21 2010-12-17 23.231 2,232,166 +2,483 0.17% 51,854,981
2010-12-20 2010-12-16 23.191 2,229,683 -21,112 0.17% 51,707,529
2010-12-17 2010-12-15 23.271 2,250,795 -82,461 0.17% 52,378,368
2010-12-16 2010-12-14 23.633 2,333,256 +4,471 0.18% 55,142,782
2010-12-15 2010-12-13 23.311 2,328,785 +12,419 0.18% 54,287,037
2010-12-14 2010-12-10 23.593 2,316,366 +13,164 0.18% 54,650,354
2010-12-13 2010-12-09 23.553 2,303,202 -16,890 0.18% 54,247,044
2010-12-10 2010-12-08 23.875 2,320,092 +227,017 0.18% 55,392,132
2010-12-09 2010-12-07 23.029 2,093,075 -28,067 0.16% 48,202,438
2010-12-08 2010-12-06 23.191 2,121,142 -13,164 0.16% 49,190,406
2010-12-07 2010-12-03 23.513 2,134,306 -10,680 0.17% 50,183,126
2010-12-06 2010-12-02 23.754 2,144,986 +23,844 0.17% 50,952,401
2010-12-03 2010-12-01 23.835 2,121,142 +76,004 0.16% 50,556,806
2010-12-02 2010-11-30 24.157 2,045,138 +47,688 0.16% 49,403,993
2010-12-01 2010-11-29 24.841 1,997,450 +45,702 0.16% 49,619,143
2010-11-30 2010-11-26 23.633 1,951,748 +143,810 0.15% 46,126,449
2010-11-29 2010-11-25 23.674 1,807,938 +31,047 0.14% 42,800,520
2010-11-26 2010-11-24 22.748 1,776,891 -18,877 0.14% 40,420,103
2010-11-25 2010-11-23 22.385 1,795,768 +19,622 0.14% 40,198,810
2010-11-24 2010-11-22 22.949 1,776,146 -33,282 0.14% 40,760,706
2010-11-23 2010-11-19 23.029 1,809,428 -3,478 0.14% 41,670,193
2010-11-22 2010-11-18 22.949 1,812,906 +41,976 0.14% 41,604,310
2010-11-19 2010-11-17 22.144 1,770,930 -4,471 0.14% 39,215,004
2010-11-18 2010-11-16 22.587 1,775,401 +13,661 0.14% 40,100,289
2010-11-17 2010-11-15 23.070 1,761,740 +84,697 0.14% 40,642,893
2010-11-16 2010-11-12 23.070 1,677,043 +76,997 0.13% 38,688,955
2010-11-15 2010-11-11 23.754 1,600,046 +53,649 0.12% 38,007,794
2010-11-12 2010-11-10 23.754 1,546,397 +131,889 0.12% 36,733,405
2010-11-11 2010-11-09 23.513 1,414,508 -14,406 0.11% 33,258,789
2010-11-10 2010-11-08 23.875 1,428,914 +95,873 0.11% 34,115,282
2010-11-09 2010-11-05 23.271 1,333,041 +137,353 0.10% 31,021,267
2010-11-08 2010-11-04 23.432 1,195,688 +48,185 0.09% 28,017,478
2010-11-05 2010-11-03 24.036 1,147,503 -51,166 0.09% 27,581,402
2010-11-04 2010-11-02 24.197 1,198,669 -125,679 0.09% 29,004,269
2010-11-03 2010-11-01 23.996 1,324,348 +178,087 0.10% 31,778,732
2010-11-02 2010-10-29 22.667 1,146,261 +128,411 0.09% 25,982,450
2010-11-01 2010-10-28 23.231 1,017,850 0.08% 23,645,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top