History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 491,156,000 | +0 | 5.35% | 805,495,840 |
| 2025-10-13 | 2025-10-09 | 1.660 | 491,156,000 | +0 | 5.35% | 815,318,960 |
| 2025-10-10 | 2025-10-08 | 1.820 | 491,156,000 | +0 | 5.35% | 893,903,920 |
| 2025-10-09 | 2025-10-06 | 1.910 | 491,156,000 | +0 | 5.35% | 938,107,960 |
| 2025-10-08 | 2025-10-03 | 1.790 | 491,156,000 | +0 | 5.35% | 879,169,240 |
| 2025-10-06 | 2025-10-02 | 1.750 | 491,156,000 | +0 | 5.35% | 859,523,000 |
| 2025-10-03 | 2025-09-30 | 1.610 | 491,156,000 | +0 | 5.35% | 790,761,160 |
| 2025-10-02 | 2025-09-29 | 1.520 | 491,156,000 | -10,000 | 5.35% | 746,557,120 |
| 2025-09-26 | 2025-09-24 | 1.601 | 491,166,000 | +3,388,424 | 5.35% | 786,378,959 |
| 2025-08-19 | 2025-08-15 | 1.440 | 487,777,576 | -14,897 | 5.34% | 702,367,380 |
| 2025-08-12 | 2025-08-08 | 1.390 | 487,792,473 | +4,966 | 5.34% | 677,829,780 |
| 2025-08-08 | 2025-08-06 | 1.390 | 487,787,507 | -139,035 | 5.34% | 677,822,880 |
| 2025-08-07 | 2025-08-05 | 1.369 | 487,926,542 | +99,311 | 5.34% | 668,189,761 |
| 2025-08-06 | 2025-08-04 | 1.369 | 487,827,231 | -99,311 | 5.34% | 668,053,759 |
| 2025-08-01 | 2025-07-30 | 1.349 | 487,926,542 | +99,311 | 5.34% | 658,363,441 |
| 2025-07-21 | 2025-07-17 | 1.430 | 487,827,231 | +9,931 | 5.34% | 697,526,719 |
| 2025-07-15 | 2025-07-11 | 1.208 | 487,817,300 | -29,793 | 5.34% | 589,447,200 |
| 2025-07-03 | 2025-06-30 | 1.118 | 487,847,093 | -99,311 | 5.34% | 545,271,960 |
| 2025-06-30 | 2025-06-26 | 1.158 | 487,946,404 | +99,311 | 5.34% | 565,036,401 |
| 2025-06-25 | 2025-06-23 | 1.098 | 487,847,093 | -99,311 | 5.34% | 535,447,240 |
| 2025-06-24 | 2025-06-20 | 1.077 | 487,946,404 | +99,311 | 5.34% | 525,729,520 |
| 2025-06-23 | 2025-06-19 | 1.108 | 487,847,093 | -19,862 | 5.34% | 540,359,600 |
| 2025-06-17 | 2025-06-13 | 1.168 | 487,866,955 | +19,862 | 5.34% | 569,856,959 |
| 2025-06-11 | 2025-06-09 | 1.188 | 487,847,093 | -29,793 | 5.33% | 579,658,480 |
| 2025-06-09 | 2025-06-05 | 1.067 | 487,876,886 | -144,993 | 5.33% | 520,741,960 |
| 2025-06-06 | 2025-06-04 | 1.037 | 488,021,879 | +49,655 | 5.33% | 506,154,360 |
| 2025-06-05 | 2025-06-03 | 1.027 | 487,972,224 | +75,476 | 5.33% | 501,189,240 |
| 2025-06-04 | 2025-06-02 | 0.947 | 487,896,748 | +49,655 | 5.33% | 461,808,840 |
| 2025-06-03 | 2025-05-30 | 0.987 | 487,847,093 | -29,793 | 5.33% | 481,411,280 |
| 2025-06-02 | 2025-05-29 | 0.957 | 487,876,886 | -99,311 | 5.33% | 466,702,700 |
| 2025-05-29 | 2025-05-27 | 0.896 | 487,976,197 | -99,310 | 5.33% | 437,315,740 |
| 2025-05-28 | 2025-05-26 | 0.876 | 488,075,507 | -49,655 | 5.33% | 427,575,420 |
| 2025-05-27 | 2025-05-23 | 0.896 | 488,125,162 | +99,310 | 5.33% | 437,449,240 |
| 2025-05-26 | 2025-05-22 | 0.916 | 488,025,852 | +29,793 | 5.33% | 447,188,560 |
| 2025-05-23 | 2025-05-21 | 0.846 | 487,996,059 | -99,310 | 5.33% | 412,764,240 |
| 2025-05-22 | 2025-05-20 | 0.826 | 488,095,369 | +99,310 | 5.33% | 403,018,520 |
| 2025-05-16 | 2025-05-14 | 0.695 | 487,996,059 | -39,724 | 5.33% | 339,056,340 |
| 2025-04-24 | 2025-04-22 | 0.665 | 488,035,783 | -99,310 | 5.30% | 324,341,160 |
| 2025-04-14 | 2025-04-10 | 0.614 | 488,135,093 | +99,310 | 5.30% | 299,830,860 |
| 2025-04-07 | 2025-04-02 | 0.665 | 488,035,783 | -99,310 | 5.29% | 324,341,160 |
| 2025-04-03 | 2025-04-01 | 0.614 | 488,135,093 | -148,965 | 5.29% | 299,830,860 |
| 2025-04-02 | 2025-03-31 | 0.574 | 488,284,058 | +99,310 | 5.29% | 280,255,320 |
| 2025-03-26 | 2025-03-24 | 0.624 | 488,184,748 | +148,965 | 5.29% | 304,777,120 |
| 2025-03-25 | 2025-03-21 | 0.644 | 488,035,783 | +49,655 | 5.28% | 314,512,640 |
| 2025-03-24 | 2025-03-20 | 0.665 | 487,986,128 | +99,311 | 5.28% | 324,308,160 |
| 2025-03-20 | 2025-03-18 | 0.634 | 487,886,817 | -9,931 | 5.28% | 309,503,880 |
| 2025-02-03 | 2025-01-24 | 0.574 | 487,896,748 | -5,959 | 5.28% | 280,033,020 |
| 2025-01-03 | 2024-12-31 | 0.665 | 487,902,707 | -8,024,258 | 5.28% | 324,252,720 |
| 2024-09-27 | 2024-09-25 | 0.575 | 495,926,965 | +18,270,993 | 5.36% | 285,160,513 |
| 2024-05-24 | 2024-05-22 | 0.638 | 477,655,972 | -76,521 | 5.35% | 304,616,920 |
| 2024-05-23 | 2024-05-21 | 0.627 | 477,732,493 | +76,521 | 5.35% | 299,671,200 |
| 2024-05-22 | 2024-05-20 | 0.648 | 477,655,972 | -76,521 | 5.35% | 309,610,640 |
| 2024-05-16 | 2024-05-13 | 0.669 | 477,732,493 | +76,521 | 5.35% | 319,649,280 |
| 2024-04-30 | 2024-04-26 | 0.585 | 477,655,972 | -95,651 | 5.35% | 279,648,320 |
| 2024-04-15 | 2024-04-11 | 0.565 | 477,751,623 | +95,651 | 5.35% | 269,714,880 |
| 2023-11-01 | 2023-10-30 | 0.700 | 477,655,972 | -153,042,132 | 5.35% | 334,579,240 |
| 2023-10-09 | 2023-10-05 | 0.606 | 630,698,104 | -191,302 | 7.07% | 382,435,760 |
| 2023-09-28 | 2023-09-26 | 0.648 | 630,889,406 | -267,824 | 7.07% | 408,934,640 |
| 2023-08-02 | 2023-07-31 | 0.795 | 631,157,230 | -239,128 | 7.07% | 501,487,520 |
| 2023-08-01 | 2023-07-28 | 0.805 | 631,396,358 | +95,651 | 7.08% | 508,278,540 |
| 2023-07-31 | 2023-07-27 | 0.784 | 631,300,707 | +143,477 | 7.07% | 495,001,500 |
| 2023-06-06 | 2023-06-02 | 0.847 | 631,157,230 | +31,137,090 | 7.07% | 534,452,356 |
| 2023-04-26 | 2023-04-24 | 0.891 | 600,020,140 | -9,093 | 7.07% | 534,480,120 |
| 2023-02-13 | 2023-02-09 | 1.133 | 600,029,233 | -18,187 | 7.07% | 679,657,860 |
| 2023-02-10 | 2023-02-08 | 1.122 | 600,047,420 | -18,186 | 7.07% | 673,079,640 |
| 2023-02-08 | 2023-02-06 | 1.122 | 600,065,606 | +27,279 | 7.07% | 673,100,040 |
| 2023-02-06 | 2023-02-02 | 1.199 | 600,038,327 | -45,466 | 7.07% | 719,260,480 |
| 2023-02-03 | 2023-02-01 | 1.122 | 600,083,793 | -27,280 | 7.07% | 673,120,440 |
| 2023-02-02 | 2023-01-31 | 1.100 | 600,111,073 | +45,467 | 7.07% | 659,952,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 600,065,606 | +27,279 | 7.07% | 666,501,020 |
| 2023-01-30 | 2023-01-26 | 1.144 | 600,038,327 | -72,746 | 7.07% | 686,266,880 |
| 2023-01-27 | 2023-01-20 | 1.111 | 600,111,073 | -127,305 | 7.07% | 666,551,520 |
| 2023-01-26 | 2023-01-19 | 1.111 | 600,238,378 | -63,653 | 7.07% | 666,692,920 |
| 2023-01-20 | 2023-01-18 | 1.100 | 600,302,031 | +72,746 | 7.08% | 660,162,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 600,229,285 | +109,119 | 7.07% | 686,485,280 |
| 2023-01-17 | 2023-01-13 | 1.133 | 600,120,166 | -72,746 | 7.07% | 679,760,860 |
| 2023-01-16 | 2023-01-12 | 1.089 | 600,192,912 | +72,746 | 7.07% | 653,441,580 |
| 2023-01-13 | 2023-01-11 | 1.144 | 600,120,166 | -90,932 | 7.07% | 686,360,480 |
| 2023-01-11 | 2023-01-09 | 1.144 | 600,211,098 | +36,373 | 7.07% | 686,464,479 |
| 2023-01-10 | 2023-01-06 | 1.111 | 600,174,725 | +81,839 | 7.07% | 666,622,219 |
| 2023-01-09 | 2023-01-05 | 1.133 | 600,092,886 | +90,932 | 7.07% | 679,729,960 |
| 2023-01-06 | 2023-01-04 | 1.111 | 600,001,954 | -72,746 | 7.07% | 666,430,320 |
| 2023-01-03 | 2022-12-29 | 1.056 | 600,074,700 | +27,280 | 7.07% | 633,515,520 |
| 2022-12-28 | 2022-12-22 | 0.979 | 600,047,420 | -27,280 | 7.07% | 587,294,980 |
| 2022-12-22 | 2022-12-20 | 0.957 | 600,074,700 | +27,280 | 7.07% | 574,123,440 |
| 2022-12-07 | 2022-12-05 | 0.990 | 600,047,420 | -90,932 | 7.07% | 593,893,800 |
| 2022-12-05 | 2022-12-01 | 0.924 | 600,138,352 | -54,560 | 7.07% | 554,384,880 |
| 2022-12-01 | 2022-11-29 | 0.935 | 600,192,912 | -63,653 | 7.07% | 561,035,700 |
| 2022-11-30 | 2022-11-28 | 0.891 | 600,256,565 | +5,456 | 7.08% | 534,690,720 |
| 2022-11-29 | 2022-11-25 | 0.913 | 600,251,109 | +18,187 | 7.08% | 547,887,980 |
| 2022-11-25 | 2022-11-23 | 0.902 | 600,232,922 | +27,279 | 7.07% | 541,270,520 |
| 2022-11-24 | 2022-11-22 | 0.902 | 600,205,643 | +27,280 | 7.07% | 541,245,920 |
| 2022-11-23 | 2022-11-21 | 0.946 | 600,178,363 | +81,840 | 7.07% | 567,622,360 |
| 2022-11-22 | 2022-11-18 | 0.990 | 600,096,523 | +54,559 | 7.07% | 593,942,400 |
| 2022-09-30 | 2022-09-28 | 0.923 | 600,041,964 | +28,103,231 | 7.07% | 553,840,149 |
| 2022-08-30 | 2022-08-26 | 1.177 | 571,938,733 | +43,337 | 7.07% | 673,073,520 |
| 2022-08-19 | 2022-08-17 | 1.142 | 571,895,396 | -43,337 | 7.07% | 653,227,740 |
| 2022-08-12 | 2022-08-10 | 1.235 | 571,938,733 | +563,378,842 | 7.07% | 706,067,320 |
| 2022-08-02 | 2022-07-29 | 1.292 | 8,559,891 | +43,336 | 0.11% | 11,061,119 |
| 2022-07-25 | 2022-07-21 | 1.373 | 8,516,555 | -43,336 | 0.11% | 11,692,941 |
| 2022-07-21 | 2022-07-19 | 1.361 | 8,559,891 | +43,336 | 0.11% | 11,653,679 |
| 2022-07-12 | 2022-07-08 | 1.488 | 8,516,555 | -34,669 | 0.11% | 12,675,541 |
| 2022-06-28 | 2022-06-24 | 1.454 | 8,551,224 | -8,667 | 0.11% | 12,431,160 |
| 2022-06-22 | 2022-06-20 | 1.373 | 8,559,891 | -8,668 | 0.11% | 11,752,439 |
| 2022-06-17 | 2022-06-15 | 1.327 | 8,568,559 | -8,667 | 0.11% | 11,368,900 |
| 2022-06-07 | 2022-06-02 | 1.338 | 8,577,226 | +86,673 | 0.11% | 11,479,360 |
| 2022-05-30 | 2022-05-26 | 1.235 | 8,490,553 | +17,335 | 0.10% | 10,481,721 |
| 2022-05-27 | 2022-05-25 | 1.603 | 8,473,218 | -43,337 | 0.10% | 13,578,661 |
| 2022-05-26 | 2022-05-24 | 1.551 | 8,516,555 | +820,617 | 0.11% | 13,207,849 |
| 2022-05-24 | 2022-05-20 | 1.590 | 7,695,938 | +54,164 | 0.11% | 12,233,580 |
| 2022-05-20 | 2022-05-18 | 1.538 | 7,641,774 | +61,902 | 0.11% | 11,752,440 |
| 2022-05-19 | 2022-05-17 | 1.499 | 7,579,872 | -15,476 | 0.10% | 11,363,360 |
| 2022-05-18 | 2022-05-16 | 1.473 | 7,595,348 | +30,951 | 0.11% | 11,190,240 |
| 2022-05-16 | 2022-05-12 | 1.551 | 7,564,397 | +30,951 | 0.10% | 11,731,200 |
| 2022-05-11 | 2022-05-06 | 1.357 | 7,533,446 | +7,738 | 0.10% | 10,222,800 |
| 2022-05-06 | 2022-05-04 | 1.603 | 7,525,708 | +7,737 | 0.10% | 12,060,240 |
| 2022-04-28 | 2022-04-26 | 1.615 | 7,517,971 | +15,476 | 0.10% | 12,145,001 |
| 2022-04-27 | 2022-04-25 | 1.615 | 7,502,495 | -15,476 | 0.10% | 12,120,000 |
| 2022-04-25 | 2022-04-21 | 1.732 | 7,517,971 | -7,737 | 0.10% | 13,019,441 |
| 2022-04-22 | 2022-04-20 | 1.758 | 7,525,708 | +15,475 | 0.10% | 13,227,360 |
| 2022-04-21 | 2022-04-19 | 1.835 | 7,510,233 | +7,738 | 0.10% | 13,782,520 |
| 2022-04-11 | 2022-04-07 | 1.951 | 7,502,495 | +15,475 | 0.10% | 14,640,960 |
| 2022-04-08 | 2022-04-06 | 2.003 | 7,487,020 | -7,737 | 0.10% | 14,997,801 |
| 2022-04-06 | 2022-04-01 | 2.029 | 7,494,757 | +7,737 | 0.10% | 15,207,019 |
| 2022-03-21 | 2022-03-17 | 2.068 | 7,487,020 | -15,475 | 0.10% | 15,481,601 |
| 2022-03-02 | 2022-02-28 | 2.158 | 7,502,495 | +61,902 | 0.10% | 16,192,320 |
| 2022-02-24 | 2022-02-22 | 2.300 | 7,440,593 | -61,902 | 0.10% | 17,116,479 |
| 2022-01-26 | 2022-01-24 | 1.990 | 7,502,495 | -9,285 | 0.10% | 14,931,840 |
| 2022-01-25 | 2022-01-21 | 2.042 | 7,511,780 | +9,285 | 0.10% | 15,338,639 |
| 2022-01-19 | 2022-01-17 | 2.094 | 7,502,495 | -38,689 | 0.10% | 15,707,520 |
| 2022-01-17 | 2022-01-13 | 2.094 | 7,541,184 | -18,570 | 0.10% | 15,788,521 |
| 2022-01-13 | 2022-01-11 | 2.055 | 7,559,754 | +9,285 | 0.10% | 15,534,300 |
| 2022-01-12 | 2022-01-10 | 2.119 | 7,550,469 | +9,285 | 0.10% | 16,003,120 |
| 2022-01-05 | 2022-01-03 | 2.055 | 7,541,184 | +46,427 | 0.10% | 15,496,141 |
| 2022-01-04 | 2021-12-31 | 1.913 | 7,494,757 | -25,535 | 0.10% | 14,335,279 |
| 2021-12-29 | 2021-12-24 | 1.848 | 7,520,292 | -77,377 | 0.10% | 13,898,170 |
| 2021-12-28 | 2021-12-22 | 1.809 | 7,597,669 | +7,738 | 0.11% | 13,746,600 |
| 2021-12-22 | 2021-12-20 | 1.706 | 7,589,931 | +46,426 | 0.10% | 12,947,879 |
| 2021-12-21 | 2021-12-17 | 1.822 | 7,543,505 | +46,426 | 0.10% | 13,746,090 |
| 2021-12-09 | 2021-12-07 | 1.926 | 7,497,079 | -46,426 | 0.10% | 14,436,611 |
| 2021-12-08 | 2021-12-06 | 1.861 | 7,543,505 | +46,426 | 0.10% | 14,038,560 |
| 2021-11-29 | 2021-11-25 | 2.119 | 7,497,079 | -92,852 | 0.10% | 15,889,961 |
| 2021-11-04 | 2021-11-02 | 1.990 | 7,589,931 | -23,213 | 0.10% | 15,105,859 |
| 2021-11-03 | 2021-11-01 | 2.081 | 7,613,144 | +15,475 | 0.10% | 15,840,789 |
| 2021-11-02 | 2021-10-29 | 2.119 | 7,597,669 | -23,213 | 0.10% | 16,103,160 |
| 2021-11-01 | 2021-10-28 | 2.107 | 7,620,882 | +46,426 | 0.10% | 16,053,870 |
| 2021-10-29 | 2021-10-27 | 2.184 | 7,574,456 | +77,377 | 0.10% | 16,543,410 |
| 2021-10-28 | 2021-10-26 | 2.236 | 7,497,079 | +23,214 | 0.10% | 16,761,971 |
| 2021-10-25 | 2021-10-21 | 2.197 | 7,473,865 | +38,688 | 0.10% | 16,420,299 |
| 2021-10-19 | 2021-10-15 | 2.107 | 7,435,177 | -270,820 | 0.10% | 15,662,670 |
| 2021-10-18 | 2021-10-12 | 2.029 | 7,705,997 | -183,384 | 0.11% | 15,635,630 |
| 2021-10-15 | 2021-10-11 | 1.964 | 7,889,381 | -139,279 | 0.11% | 15,497,920 |
| 2021-10-12 | 2021-10-08 | 2.029 | 8,028,660 | +170,230 | 0.11% | 16,290,320 |
| 2021-10-11 | 2021-10-07 | 2.145 | 7,858,430 | -46,427 | 0.11% | 16,858,959 |
| 2021-10-08 | 2021-10-06 | 2.081 | 7,904,857 | +15,476 | 0.11% | 16,447,761 |
| 2021-10-07 | 2021-10-05 | 2.158 | 7,889,381 | -15,476 | 0.11% | 17,027,320 |
| 2021-10-06 | 2021-10-04 | 2.132 | 7,904,857 | +106,007 | 0.11% | 16,856,401 |
| 2021-10-04 | 2021-09-29 | 2.003 | 7,798,850 | +15,476 | 0.11% | 15,622,450 |
| 2021-09-20 | 2021-09-16 | 2.572 | 7,783,374 | +723,477 | 0.11% | 20,017,409 |
| 2021-09-17 | 2021-09-15 | 2.675 | 7,059,897 | +15,475 | 0.10% | 18,886,679 |
| 2021-09-15 | 2021-09-13 | 2.804 | 7,044,422 | +773,772 | 0.10% | 19,755,680 |
| 2021-09-14 | 2021-09-10 | 2.830 | 6,270,650 | +30,951 | 0.09% | 17,747,761 |
| 2021-09-09 | 2021-09-07 | 3.102 | 6,239,699 | +19,344 | 0.09% | 19,353,600 |
| 2021-09-08 | 2021-09-06 | 3.115 | 6,220,355 | -15,475 | 0.09% | 19,373,991 |
| 2021-09-06 | 2021-09-02 | 2.972 | 6,235,830 | -46,426 | 0.09% | 18,535,700 |
| 2021-09-03 | 2021-09-01 | 2.869 | 6,282,256 | +46,426 | 0.09% | 18,024,179 |
| 2021-09-02 | 2021-08-31 | 2.985 | 6,235,830 | -52,617 | 0.09% | 18,616,290 |
| 2021-09-01 | 2021-08-30 | 2.753 | 6,288,447 | +52,617 | 0.09% | 17,310,511 |
| 2021-08-26 | 2021-08-24 | 3.011 | 6,235,830 | +15,475 | 0.09% | 18,777,470 |
| 2021-08-25 | 2021-08-23 | 2.895 | 6,220,355 | +17,797 | 0.09% | 18,007,361 |
| 2021-08-20 | 2021-08-18 | 3.024 | 6,202,558 | +704,133 | 0.08% | 18,757,441 |
| 2021-08-19 | 2021-08-17 | 3.037 | 5,498,425 | -7,738 | 0.08% | 16,699,100 |
| 2021-08-18 | 2021-08-16 | 3.231 | 5,506,163 | +7,738 | 0.08% | 17,790,001 |
| 2021-08-16 | 2021-08-12 | 3.205 | 5,498,425 | -69,640 | 0.08% | 17,622,880 |
| 2021-08-11 | 2021-08-09 | 3.270 | 5,568,065 | +15,476 | 0.08% | 18,205,881 |
| 2021-07-30 | 2021-07-28 | 3.218 | 5,552,589 | +116,066 | 0.08% | 17,868,239 |
| 2021-07-29 | 2021-07-27 | 2.908 | 5,436,523 | +1,083,281 | 0.07% | 15,808,499 |
| 2021-07-28 | 2021-07-26 | 3.166 | 4,353,242 | +735,857 | 0.06% | 13,783,699 |
| 2021-07-27 | 2021-07-23 | 3.644 | 3,617,385 | +7,738 | 0.05% | 13,183,500 |
| 2021-07-16 | 2021-07-14 | 3.955 | 3,609,647 | +231,358 | 0.05% | 14,274,899 |
| 2021-07-15 | 2021-07-13 | 3.554 | 3,378,289 | +588,067 | 0.05% | 12,006,499 |
| 2021-07-12 | 2021-07-08 | 3.528 | 2,790,222 | +7,737 | 0.04% | 9,844,378 |
| 2021-07-08 | 2021-07-06 | 3.838 | 2,782,485 | +1,074,770 | 0.04% | 10,680,121 |
| 2021-07-07 | 2021-07-05 | 4.058 | 1,707,715 | +464,263 | 0.02% | 6,929,979 |
| 2021-07-06 | 2021-07-02 | 4.066 | 1,243,452 | +464,263 | 0.02% | 5,055,755 |
| 2021-07-05 | 2021-06-30 | 4.313 | 779,189 | +3,983 | 0.01% | 3,360,420 |
| 2021-06-30 | 2021-06-28 | 4.547 | 775,206 | -76,981 | 0.01% | 3,524,502 |
| 2021-06-28 | 2021-06-24 | 4.391 | 852,187 | -23,095 | 0.01% | 3,741,659 |
| 2021-06-25 | 2021-06-23 | 4.521 | 875,282 | -53,887 | 0.01% | 3,956,761 |
| 2021-06-23 | 2021-06-21 | 4.469 | 929,169 | -38,491 | 0.01% | 4,152,081 |
| 2021-06-22 | 2021-06-18 | 4.196 | 967,660 | -67,744 | 0.01% | 4,060,111 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,035,404 | +110,084 | 0.01% | 4,182,952 |
| 2021-06-17 | 2021-06-15 | 4.598 | 925,320 | -10,777 | 0.01% | 4,255,081 |
| 2021-06-16 | 2021-06-11 | 4.365 | 936,097 | +10,777 | 0.01% | 4,085,759 |
| 2021-06-10 | 2021-06-08 | 4.391 | 925,320 | -7,698 | 0.01% | 4,062,761 |
| 2021-06-09 | 2021-06-07 | 4.547 | 933,018 | +38,491 | 0.01% | 4,242,000 |
| 2021-06-08 | 2021-06-04 | 4.754 | 894,527 | +7,698 | 0.01% | 4,252,919 |
| 2021-06-07 | 2021-06-03 | 4.845 | 886,829 | +40,800 | 0.01% | 4,296,960 |
| 2021-06-04 | 2021-06-02 | 4.663 | 846,029 | +57,737 | 0.01% | 3,945,412 |
| 2021-06-02 | 2021-05-31 | 4.936 | 788,292 | +1,539 | 0.01% | 3,891,198 |
| 2021-06-01 | 2021-05-28 | 4.456 | 786,753 | -15,396 | 0.01% | 3,505,461 |
| 2021-05-31 | 2021-05-27 | 4.469 | 802,149 | -80,831 | 0.01% | 3,584,480 |
| 2021-05-28 | 2021-05-26 | 4.417 | 882,980 | -15,396 | 0.01% | 3,899,801 |
| 2021-05-27 | 2021-05-25 | 4.066 | 898,376 | -29,253 | 0.01% | 3,652,709 |
| 2021-05-26 | 2021-05-24 | 3.702 | 927,629 | -146,265 | 0.01% | 3,434,249 |
| 2021-05-25 | 2021-05-21 | 3.754 | 1,073,894 | -100,077 | 0.01% | 4,031,548 |
| 2021-05-20 | 2021-05-17 | 4.014 | 1,173,971 | -4,619 | 0.02% | 4,712,252 |
| 2021-05-14 | 2021-05-12 | 3.702 | 1,178,590 | +10,778 | 0.02% | 4,363,352 |
| 2021-05-12 | 2021-05-10 | 3.585 | 1,167,812 | -254,040 | 0.02% | 4,186,920 |
| 2021-05-10 | 2021-05-06 | 3.793 | 1,421,852 | -110,083 | 0.02% | 5,393,241 |
| 2021-05-05 | 2021-05-03 | 3.793 | 1,531,935 | +21,554 | 0.02% | 5,810,798 |
| 2021-05-04 | 2021-04-30 | 4.027 | 1,510,381 | -38,490 | 0.02% | 6,082,202 |
| 2021-04-29 | 2021-04-27 | 4.261 | 1,548,871 | -38,491 | 0.02% | 6,599,358 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,587,362 | -46,189 | 0.02% | 6,742,739 |
| 2021-04-26 | 2021-04-22 | 4.131 | 1,633,551 | -76,982 | 0.02% | 6,747,959 |
| 2021-04-22 | 2021-04-20 | 3.793 | 1,710,533 | -15,396 | 0.02% | 6,488,240 |
| 2021-04-19 | 2021-04-15 | 3.144 | 1,725,929 | +7,698 | 0.02% | 5,425,639 |
| 2021-04-13 | 2021-04-09 | 2.715 | 1,718,231 | +38,491 | 0.02% | 4,664,880 |
| 2021-03-23 | 2021-03-19 | 3.001 | 1,679,740 | +46,189 | 0.02% | 5,040,419 |
| 2021-03-22 | 2021-03-18 | 3.118 | 1,633,551 | +7,698 | 0.02% | 5,092,799 |
| 2021-03-18 | 2021-03-16 | 3.053 | 1,625,853 | +15,396 | 0.02% | 4,963,200 |
| 2021-03-17 | 2021-03-15 | 2.975 | 1,610,457 | -1,539 | 0.02% | 4,790,681 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,611,996 | -3,849 | 0.02% | 4,523,039 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,615,845 | -93,918 | 0.02% | 4,995,619 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,709,763 | +86,219 | 0.02% | 4,575,260 |
| 2021-03-03 | 2021-03-01 | 3.118 | 1,623,544 | +7,699 | 0.02% | 5,061,601 |
| 2021-03-02 | 2021-02-26 | 3.105 | 1,615,845 | -92,378 | 0.02% | 5,016,609 |
| 2021-02-26 | 2021-02-24 | 3.183 | 1,708,223 | +11,547 | 0.02% | 5,436,549 |
| 2021-02-25 | 2021-02-23 | 3.546 | 1,696,676 | -3,849 | 0.02% | 6,016,919 |
| 2021-02-24 | 2021-02-22 | 3.572 | 1,700,525 | -12,317 | 0.02% | 6,074,749 |
| 2021-02-23 | 2021-02-19 | 3.403 | 1,712,842 | +7,698 | 0.02% | 5,829,499 |
| 2021-02-22 | 2021-02-18 | 3.429 | 1,705,144 | -10,778 | 0.02% | 5,847,599 |
| 2021-02-19 | 2021-02-17 | 3.442 | 1,715,922 | +1,540 | 0.02% | 5,906,851 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,714,382 | -74,672 | 0.02% | 5,968,360 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,789,054 | +7,698 | 0.02% | 5,298,719 |
| 2021-02-10 | 2021-02-08 | 2.689 | 1,781,356 | +350,267 | 0.02% | 4,789,980 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,431,089 | +69,283 | 0.02% | 4,052,619 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,361,806 | +7,698 | 0.02% | 4,174,840 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,354,108 | -26,943 | 0.02% | 4,133,651 |
| 2021-02-04 | 2021-02-02 | 2.962 | 1,381,051 | +7,698 | 0.02% | 4,090,319 |
| 2021-02-03 | 2021-02-01 | 2.468 | 1,373,353 | +7,698 | 0.02% | 3,389,600 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,365,655 | +184,756 | 0.02% | 3,051,280 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,180,899 | -76,982 | 0.02% | 2,791,880 |
| 2021-01-28 | 2021-01-26 | 2.442 | 1,257,881 | +515,778 | 0.02% | 3,071,921 |
| 2021-01-25 | 2021-01-21 | 2.806 | 742,103 | -230,945 | 0.01% | 2,082,239 |
| 2021-01-22 | 2021-01-20 | 1.715 | 973,048 | -153,964 | 0.01% | 1,668,479 |
| 2020-11-09 | 2020-11-05 | 1.234 | 1,127,012 | -76,981 | 0.02% | 1,390,800 |
| 2020-10-21 | 2020-10-19 | 1.065 | 1,203,993 | -76,982 | 0.02% | 1,282,480 |
| 2020-10-20 | 2020-10-16 | 1.052 | 1,280,975 | +76,982 | 0.02% | 1,347,840 |
| 2020-10-16 | 2020-10-14 | 1.052 | 1,203,993 | -76,982 | 0.02% | 1,266,840 |
| 2020-10-14 | 2020-10-09 | 1.052 | 1,280,975 | +230,945 | 0.02% | 1,347,840 |
| 2020-10-06 | 2020-09-30 | 1.078 | 1,050,030 | -76,982 | 0.01% | 1,132,120 |
| 2020-10-05 | 2020-09-29 | 1.052 | 1,127,012 | +76,982 | 0.02% | 1,185,840 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,050,030 | +41,880 | 0.01% | 1,250,184 |
| 2020-09-24 | 2020-09-22 | 1.218 | 1,008,150 | -36,955 | 0.01% | 1,227,600 |
| 2020-09-23 | 2020-09-21 | 1.231 | 1,045,105 | +36,955 | 0.01% | 1,286,740 |
| 2020-09-08 | 2020-09-04 | 1.204 | 1,008,150 | +73,912 | 0.01% | 1,213,960 |
| 2020-08-28 | 2020-08-26 | 1.218 | 934,238 | -110,867 | 0.01% | 1,137,600 |
| 2020-06-22 | 2020-06-18 | 1.015 | 1,045,105 | +22,173 | 0.01% | 1,060,500 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,022,932 | +149,417 | 0.01% | 1,345,212 |
| 2020-06-09 | 2020-06-05 | 1.283 | 873,515 | +63,115 | 0.01% | 1,121,040 |
| 2020-05-08 | 2020-05-06 | 1.220 | 810,400 | -1,893 | 0.01% | 988,680 |
| 2020-05-06 | 2020-05-04 | 1.252 | 812,293 | +1,893 | 0.01% | 1,016,730 |
| 2020-05-05 | 2020-04-29 | 1.236 | 810,400 | -63,115 | 0.01% | 1,001,520 |
| 2020-04-22 | 2020-04-20 | 1.220 | 873,515 | +63,115 | 0.01% | 1,065,680 |
| 2020-04-15 | 2020-04-09 | 1.236 | 810,400 | -126,230 | 0.01% | 1,001,520 |
| 2020-04-09 | 2020-04-07 | 1.204 | 936,630 | +63,115 | 0.02% | 1,127,840 |
| 2020-04-06 | 2020-04-02 | 1.204 | 873,515 | +63,115 | 0.01% | 1,051,840 |
| 2020-03-27 | 2020-03-25 | 1.299 | 810,400 | -63,115 | 0.01% | 1,052,881 |
| 2020-03-26 | 2020-03-24 | 1.283 | 873,515 | +63,115 | 0.01% | 1,121,040 |
| 2020-03-25 | 2020-03-23 | 1.299 | 810,400 | -63,115 | 0.01% | 1,052,881 |
| 2020-03-18 | 2020-03-16 | 1.252 | 873,515 | -37,869 | 0.01% | 1,093,360 |
| 2020-03-17 | 2020-03-13 | 1.331 | 911,384 | -31,558 | 0.02% | 1,212,960 |
| 2020-03-10 | 2020-03-06 | 1.473 | 942,942 | -31,557 | 0.02% | 1,389,421 |
| 2020-03-09 | 2020-03-05 | 1.473 | 974,499 | +31,557 | 0.02% | 1,435,920 |
| 2020-03-05 | 2020-03-03 | 1.458 | 942,942 | +31,558 | 0.02% | 1,374,481 |
| 2020-03-04 | 2020-03-02 | 1.505 | 911,384 | -63,115 | 0.02% | 1,371,800 |
| 2020-03-02 | 2020-02-27 | 1.505 | 974,499 | +63,115 | 0.02% | 1,466,800 |
| 2020-02-26 | 2020-02-24 | 1.521 | 911,384 | -63,115 | 0.02% | 1,386,240 |
| 2020-02-24 | 2020-02-20 | 1.616 | 974,499 | +63,115 | 0.02% | 1,574,880 |
| 2020-02-21 | 2020-02-19 | 1.679 | 911,384 | -2,525 | 0.02% | 1,530,640 |
| 2020-02-20 | 2020-02-18 | 1.584 | 913,909 | +126,231 | 0.02% | 1,448,001 |
| 2020-02-14 | 2020-02-12 | 1.711 | 787,678 | +44,181 | 0.01% | 1,347,840 |
| 2020-02-13 | 2020-02-11 | 1.616 | 743,497 | +6,311 | 0.01% | 1,201,559 |
| 2020-02-10 | 2020-02-06 | 1.489 | 737,186 | +12,623 | 0.01% | 1,097,920 |
| 2020-02-06 | 2020-02-04 | 1.426 | 724,563 | -18,934 | 0.01% | 1,033,200 |
| 2020-02-05 | 2020-02-03 | 1.458 | 743,497 | -6,312 | 0.01% | 1,083,759 |
| 2020-01-22 | 2020-01-20 | 1.537 | 749,809 | +31,558 | 0.01% | 1,152,360 |
| 2019-12-27 | 2019-12-20 | 1.584 | 718,251 | +18,934 | 0.01% | 1,137,999 |
| 2019-12-06 | 2019-12-04 | 1.378 | 699,317 | +18,935 | 0.01% | 963,960 |
| 2019-12-04 | 2019-12-02 | 1.331 | 680,382 | -63,115 | 0.01% | 905,520 |
| 2019-11-28 | 2019-11-26 | 1.473 | 743,497 | +63,115 | 0.01% | 1,095,539 |
| 2019-10-17 | 2019-10-15 | 1.766 | 680,382 | +2,733 | 0.01% | 1,201,407 |
| 2019-07-16 | 2019-07-12 | 2.752 | 677,649 | -31,430 | 0.01% | 1,864,941 |
| 2019-07-05 | 2019-07-03 | 2.895 | 709,079 | +31,430 | 0.01% | 2,052,959 |
| 2019-06-05 | 2019-06-03 | 2.888 | 677,649 | +5,776 | 0.01% | 1,957,081 |
| 2019-06-03 | 2019-05-30 | 2.808 | 671,873 | +62,326 | 0.01% | 1,886,500 |
| 2019-05-27 | 2019-05-23 | 2.663 | 609,547 | -37,396 | 0.01% | 1,623,479 |
| 2019-05-21 | 2019-05-17 | 2.840 | 646,943 | +37,396 | 0.01% | 1,837,261 |
| 2019-05-20 | 2019-05-16 | 2.920 | 609,547 | -31,163 | 0.01% | 1,779,959 |
| 2019-05-17 | 2019-05-15 | 2.936 | 640,710 | +31,163 | 0.01% | 1,881,239 |
| 2019-04-30 | 2019-04-26 | 3.418 | 609,547 | +12,465 | 0.01% | 2,083,139 |
| 2019-04-25 | 2019-04-23 | 3.434 | 597,082 | -31,163 | 0.01% | 2,050,120 |
| 2019-04-24 | 2019-04-18 | 3.065 | 628,245 | +31,163 | 0.01% | 1,925,280 |
| 2019-04-16 | 2019-04-12 | 3.257 | 597,082 | +31,163 | 0.01% | 1,944,740 |
| 2019-04-15 | 2019-04-11 | 3.289 | 565,919 | -31,163 | 0.01% | 1,861,400 |
| 2019-04-12 | 2019-04-10 | 3.305 | 597,082 | +18,698 | 0.01% | 1,973,480 |
| 2018-10-18 | 2018-10-15 | 2.527 | 578,384 | +1,890 | 0.01% | 1,461,736 |
| 2018-09-27 | 2018-09-24 | 2.543 | 576,494 | +2,485 | 0.01% | 1,466,240 |
| 2018-09-12 | 2018-09-10 | 2.559 | 574,009 | +31,061 | 0.01% | 1,469,159 |
| 2018-08-06 | 2018-08-02 | 2.511 | 542,948 | -24,849 | 0.01% | 1,363,440 |
| 2018-07-27 | 2018-07-25 | 2.592 | 567,797 | +24,849 | 0.01% | 1,471,540 |
| 2018-07-26 | 2018-07-24 | 2.527 | 542,948 | -24,849 | 0.01% | 1,372,180 |
| 2018-07-25 | 2018-07-23 | 2.511 | 567,797 | -24,849 | 0.01% | 1,425,840 |
| 2018-06-28 | 2018-06-26 | 2.833 | 592,646 | -12,424 | 0.01% | 1,679,040 |
| 2018-06-27 | 2018-06-25 | 2.898 | 605,070 | +6,212 | 0.01% | 1,753,199 |
| 2018-06-12 | 2018-06-08 | 3.348 | 598,858 | +37,273 | 0.01% | 2,005,120 |
| 2018-06-07 | 2018-06-05 | 3.439 | 561,585 | +4,239 | 0.01% | 1,931,055 |
| 2018-06-06 | 2018-06-04 | 3.422 | 557,346 | -46,857 | 0.01% | 1,907,439 |
| 2018-06-05 | 2018-06-01 | 3.439 | 604,203 | +40,691 | 0.01% | 2,077,600 |
| 2018-05-31 | 2018-05-29 | 3.341 | 563,512 | +6,166 | 0.01% | 1,882,841 |
| 2018-05-25 | 2018-05-23 | 3.293 | 557,346 | +73,984 | 0.01% | 1,835,119 |
| 2018-05-23 | 2018-05-18 | 3.422 | 483,362 | +18,496 | 0.01% | 1,654,239 |
| 2018-05-21 | 2018-05-17 | 3.374 | 464,866 | +18,496 | 0.01% | 1,568,319 |
| 2018-05-18 | 2018-05-16 | 3.471 | 446,370 | +36,992 | 0.01% | 1,549,359 |
| 2018-05-14 | 2018-05-10 | 3.147 | 409,378 | +18,496 | 0.01% | 1,288,159 |
| 2018-04-04 | 2018-03-29 | 3.763 | 390,882 | -6,166 | 0.01% | 1,470,879 |
| 2018-04-03 | 2018-03-28 | 3.649 | 397,048 | -6,165 | 0.01% | 1,449,001 |
| 2018-03-29 | 2018-03-27 | 3.828 | 403,213 | +43,157 | 0.01% | 1,543,440 |
| 2018-03-28 | 2018-03-26 | 4.460 | 360,056 | +18,496 | 0.01% | 1,606,002 |
| 2018-03-22 | 2018-03-20 | 4.736 | 341,560 | -36,992 | 0.01% | 1,617,682 |
| 2018-03-07 | 2018-03-05 | 4.233 | 378,552 | +49,323 | 0.01% | 1,602,541 |
| 2018-02-28 | 2018-02-26 | 4.655 | 329,229 | +36,992 | 0.01% | 1,532,580 |
| 2018-02-20 | 2018-02-13 | 4.477 | 292,237 | -16,646 | 0.01% | 1,308,240 |
| 2018-02-13 | 2018-02-09 | 4.266 | 308,883 | +6,165 | 0.01% | 1,317,628 |
| 2018-02-07 | 2018-02-05 | 4.704 | 302,718 | -36,992 | 0.01% | 1,423,900 |
| 2018-02-02 | 2018-01-31 | 4.866 | 339,710 | -30,827 | 0.01% | 1,653,000 |
| 2018-02-01 | 2018-01-30 | 4.785 | 370,537 | +36,992 | 0.01% | 1,772,951 |
| 2018-01-24 | 2018-01-22 | 5.028 | 333,545 | +6,166 | 0.01% | 1,677,101 |
| 2018-01-22 | 2018-01-18 | 5.158 | 327,379 | +10,481 | 0.01% | 1,688,578 |
| 2018-01-19 | 2018-01-17 | 5.271 | 316,898 | -49,323 | 0.01% | 1,670,498 |
| 2018-01-08 | 2018-01-04 | 4.963 | 366,221 | -12,331 | 0.01% | 1,817,640 |
| 2018-01-05 | 2018-01-03 | 4.736 | 378,552 | +12,331 | 0.01% | 1,792,882 |
| 2017-12-13 | 2017-12-11 | 4.185 | 366,221 | +19,729 | 0.01% | 1,532,520 |
| 2017-12-12 | 2017-12-08 | 4.282 | 346,492 | -30,827 | 0.01% | 1,483,680 |
| 2017-12-06 | 2017-12-04 | 4.282 | 377,319 | +30,827 | 0.01% | 1,615,682 |
| 2017-12-05 | 2017-12-01 | 4.347 | 346,492 | +11,098 | 0.01% | 1,506,160 |
| 2017-12-01 | 2017-11-29 | 4.460 | 335,394 | +30,826 | 0.01% | 1,495,999 |
| 2017-11-29 | 2017-11-27 | 4.444 | 304,568 | -12,330 | 0.01% | 1,353,562 |
| 2017-11-28 | 2017-11-24 | 4.671 | 316,898 | -2,466 | 0.01% | 1,480,319 |
| 2017-11-27 | 2017-11-23 | 4.071 | 319,364 | +14,796 | 0.01% | 1,300,178 |
| 2017-11-22 | 2017-11-20 | 4.039 | 304,568 | -21,578 | 0.01% | 1,230,061 |
| 2017-11-21 | 2017-11-17 | 4.168 | 326,146 | -58,571 | 0.01% | 1,359,529 |
| 2017-11-16 | 2017-11-14 | 4.412 | 384,717 | +61,653 | 0.01% | 1,697,280 |
| 2017-11-01 | 2017-10-30 | 4.542 | 323,064 | -92,480 | 0.01% | 1,467,202 |
| 2017-10-20 | 2017-10-18 | 4.558 | 415,544 | +17,263 | 0.01% | 1,893,941 |
| 2017-10-19 | 2017-10-17 | 4.509 | 398,281 | +36,992 | 0.01% | 1,795,881 |
| 2017-10-13 | 2017-10-11 | 4.720 | 361,289 | +6,166 | 0.01% | 1,705,261 |
| 2017-10-12 | 2017-10-10 | 4.769 | 355,123 | +7,398 | 0.01% | 1,693,438 |
| 2017-09-29 | 2017-09-27 | 4.558 | 347,725 | -49,323 | 0.01% | 1,584,840 |
| 2017-09-20 | 2017-09-18 | 4.963 | 397,048 | +12,331 | 0.01% | 1,970,642 |
| 2017-09-07 | 2017-09-05 | 4.866 | 384,717 | +24,661 | 0.01% | 1,872,000 |
| 2017-09-01 | 2017-08-30 | 4.900 | 360,056 | +2,512 | 0.01% | 1,764,311 |
| 2017-07-24 | 2017-07-20 | 5.504 | 357,544 | +6,123 | 0.01% | 1,968,082 |
| 2017-07-10 | 2017-07-06 | 5.276 | 351,421 | -6,123 | 0.01% | 1,854,018 |
| 2017-06-22 | 2017-06-20 | 5.809 | 357,544 | +10,675 | 0.01% | 2,076,805 |
| 2017-06-05 | 2017-06-01 | 5.758 | 346,869 | -5,940 | 0.01% | 1,997,279 |
| 2017-05-23 | 2017-05-19 | 5.792 | 352,809 | +5,940 | 0.01% | 2,043,362 |
| 2017-05-22 | 2017-05-18 | 5.657 | 346,869 | +23,758 | 0.01% | 1,962,239 |
| 2017-05-15 | 2017-05-11 | 6.027 | 323,111 | -11,879 | 0.01% | 1,947,520 |
| 2017-04-25 | 2017-04-21 | 5.640 | 334,990 | -5,940 | 0.01% | 1,889,400 |
| 2017-04-24 | 2017-04-20 | 5.505 | 340,930 | -5,939 | 0.01% | 1,876,982 |
| 2017-04-20 | 2017-04-18 | 5.640 | 346,869 | +11,879 | 0.01% | 1,956,399 |
| 2017-04-18 | 2017-04-12 | 5.539 | 334,990 | -5,940 | 0.01% | 1,855,560 |
| 2017-04-12 | 2017-04-10 | 5.253 | 340,930 | +11,879 | 0.01% | 1,790,882 |
| 2017-04-07 | 2017-04-05 | 5.354 | 329,051 | -23,758 | 0.01% | 1,761,722 |
| 2017-04-05 | 2017-03-31 | 4.967 | 352,809 | -5,939 | 0.01% | 1,752,302 |
| 2017-04-03 | 2017-03-30 | 4.782 | 358,748 | -11,879 | 0.01% | 1,715,359 |
| 2017-03-30 | 2017-03-28 | 4.428 | 370,627 | -5,940 | 0.01% | 1,641,119 |
| 2017-03-21 | 2017-03-17 | 4.647 | 376,567 | +11,879 | 0.01% | 1,749,841 |
| 2017-03-17 | 2017-03-15 | 4.714 | 364,688 | -5,345 | 0.01% | 1,719,201 |
| 2017-03-15 | 2017-03-13 | 4.883 | 370,033 | -11,879 | 0.01% | 1,806,698 |
| 2017-03-14 | 2017-03-10 | 4.664 | 381,912 | +11,879 | 0.01% | 1,781,108 |
| 2017-03-07 | 2017-03-03 | 4.731 | 370,033 | -80,778 | 0.01% | 1,750,628 |
| 2017-03-06 | 2017-03-02 | 4.714 | 450,811 | -5,940 | 0.01% | 2,125,199 |
| 2017-03-02 | 2017-02-28 | 4.462 | 456,751 | +5,940 | 0.01% | 2,037,852 |
| 2017-03-01 | 2017-02-27 | 4.529 | 450,811 | +51,080 | 0.01% | 2,041,709 |
| 2017-02-28 | 2017-02-24 | 4.579 | 399,731 | +5,939 | 0.01% | 1,830,560 |
| 2017-02-22 | 2017-02-20 | 4.192 | 393,792 | -23,758 | 0.01% | 1,650,872 |
| 2017-02-21 | 2017-02-17 | 4.142 | 417,550 | +11,879 | 0.01% | 1,729,381 |
| 2017-02-20 | 2017-02-16 | 4.344 | 405,671 | -11,879 | 0.01% | 1,762,142 |
| 2017-02-16 | 2017-02-14 | 4.192 | 417,550 | -5,939 | 0.01% | 1,750,471 |
| 2017-02-14 | 2017-02-10 | 4.159 | 423,489 | +11,879 | 0.01% | 1,761,109 |
| 2017-02-13 | 2017-02-09 | 4.108 | 411,610 | -11,879 | 0.01% | 1,690,919 |
| 2017-02-08 | 2017-02-06 | 3.990 | 423,489 | -11,879 | 0.01% | 1,689,809 |
| 2017-02-03 | 2017-02-01 | 3.805 | 435,368 | +11,879 | 0.01% | 1,656,579 |
| 2017-02-02 | 2017-01-27 | 3.856 | 423,489 | +11,879 | 0.01% | 1,632,769 |
| 2017-01-24 | 2017-01-20 | 3.923 | 411,610 | -17,819 | 0.01% | 1,614,689 |
| 2017-01-23 | 2017-01-19 | 3.822 | 429,429 | +11,879 | 0.01% | 1,641,211 |
| 2017-01-09 | 2017-01-05 | 3.738 | 417,550 | -23,758 | 0.01% | 1,560,661 |
| 2017-01-03 | 2016-12-29 | 3.485 | 441,308 | -11,879 | 0.01% | 1,538,011 |
| 2016-12-14 | 2016-12-12 | 3.620 | 453,187 | -5,939 | 0.01% | 1,640,450 |
| 2016-12-12 | 2016-12-08 | 3.670 | 459,126 | -5,940 | 0.01% | 1,685,138 |
| 2016-12-09 | 2016-12-07 | 3.687 | 465,066 | -5,940 | 0.01% | 1,714,770 |
| 2016-12-08 | 2016-12-06 | 3.721 | 471,006 | +5,940 | 0.01% | 1,752,532 |
| 2016-12-07 | 2016-12-05 | 3.536 | 465,066 | -29,698 | 0.01% | 1,644,300 |
| 2016-12-05 | 2016-12-01 | 3.468 | 494,764 | +29,698 | 0.01% | 1,715,981 |
| 2016-12-01 | 2016-11-29 | 3.418 | 465,066 | -11,879 | 0.01% | 1,589,490 |
| 2016-11-11 | 2016-11-09 | 3.199 | 476,945 | +5,939 | 0.01% | 1,525,700 |
| 2016-10-31 | 2016-10-27 | 3.249 | 471,006 | -29,697 | 0.01% | 1,530,491 |
| 2016-10-04 | 2016-09-30 | 2.862 | 500,703 | -5,940 | 0.01% | 1,433,099 |
| 2016-09-09 | 2016-09-07 | 3.047 | 506,643 | -118,791 | 0.01% | 1,543,931 |
| 2016-09-07 | 2016-09-05 | 3.098 | 625,434 | -5,939 | 0.01% | 1,937,521 |
| 2016-09-05 | 2016-09-01 | 2.973 | 631,373 | +5,612 | 0.01% | 1,876,933 |
| 2016-08-30 | 2016-08-26 | 2.922 | 625,761 | -5,887 | 0.01% | 1,828,360 |
| 2016-08-19 | 2016-08-17 | 3.024 | 631,648 | -11,773 | 0.01% | 1,909,941 |
| 2016-08-18 | 2016-08-16 | 3.007 | 643,421 | +5,887 | 0.01% | 1,934,610 |
| 2016-08-16 | 2016-08-12 | 3.007 | 637,534 | +11,773 | 0.01% | 1,916,909 |
| 2016-08-10 | 2016-08-08 | 3.177 | 625,761 | +16,483 | 0.01% | 1,987,810 |
| 2016-08-08 | 2016-08-04 | 3.109 | 609,278 | +29,434 | 0.01% | 1,894,050 |
| 2016-08-04 | 2016-08-01 | 2.956 | 579,844 | -5,887 | 0.01% | 1,713,899 |
| 2016-08-03 | 2016-07-29 | 2.973 | 585,731 | -11,774 | 0.01% | 1,741,250 |
| 2016-07-28 | 2016-07-26 | 3.109 | 597,505 | -11,773 | 0.01% | 1,857,451 |
| 2016-07-27 | 2016-07-25 | 3.194 | 609,278 | +35,320 | 0.01% | 1,945,800 |
| 2016-07-26 | 2016-07-22 | 3.245 | 573,958 | -35,320 | 0.01% | 1,862,251 |
| 2016-07-25 | 2016-07-21 | 3.143 | 609,278 | -5,887 | 0.01% | 1,914,750 |
| 2016-07-21 | 2016-07-19 | 3.160 | 615,165 | +30,611 | 0.01% | 1,943,701 |
| 2016-07-20 | 2016-07-18 | 2.905 | 584,554 | -52,980 | 0.01% | 1,698,031 |
| 2016-07-13 | 2016-07-11 | 2.854 | 637,534 | -17,661 | 0.01% | 1,819,439 |
| 2016-07-12 | 2016-07-08 | 2.905 | 655,195 | -17,660 | 0.01% | 1,903,231 |
| 2016-07-06 | 2016-07-04 | 2.599 | 672,855 | -58,867 | 0.01% | 1,748,790 |
| 2016-07-05 | 2016-06-30 | 2.497 | 731,722 | +88,301 | 0.01% | 1,827,209 |
| 2016-06-30 | 2016-06-28 | 2.813 | 643,421 | +21,720 | 0.01% | 1,809,898 |
| 2016-06-29 | 2016-06-27 | 2.848 | 621,701 | +56,881 | 0.01% | 1,770,661 |
| 2016-06-16 | 2016-06-14 | 2.795 | 564,820 | +28,440 | 0.01% | 1,578,869 |
| 2016-06-13 | 2016-06-08 | 2.936 | 536,380 | -12,514 | 0.01% | 1,574,809 |
| 2016-06-10 | 2016-06-07 | 2.989 | 548,894 | +12,514 | 0.01% | 1,640,500 |
| 2016-06-01 | 2016-05-30 | 2.743 | 536,380 | -451,060 | 0.01% | 1,471,079 |
| 2016-05-23 | 2016-05-19 | 3.059 | 987,440 | -5,688 | 0.02% | 3,020,639 |
| 2016-05-10 | 2016-05-06 | 3.182 | 993,128 | -11,376 | 0.02% | 3,160,259 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,004,504 | +5,688 | 0.02% | 3,161,139 |
| 2016-05-03 | 2016-04-28 | 3.147 | 998,816 | +5,688 | 0.02% | 3,143,239 |
| 2016-04-29 | 2016-04-27 | 3.358 | 993,128 | +34,128 | 0.02% | 3,334,859 |
| 2016-04-28 | 2016-04-26 | 3.499 | 959,000 | -56,880 | 0.02% | 3,355,139 |
| 2016-04-27 | 2016-04-25 | 3.481 | 1,015,880 | +63,705 | 0.02% | 3,536,279 |
| 2016-04-26 | 2016-04-22 | 3.428 | 952,175 | -51,192 | 0.02% | 3,264,302 |
| 2016-04-25 | 2016-04-21 | 3.499 | 1,003,367 | -5,688 | 0.02% | 3,510,361 |
| 2016-04-22 | 2016-04-20 | 3.481 | 1,009,055 | +164,953 | 0.02% | 3,512,521 |
| 2016-04-21 | 2016-04-19 | 3.499 | 844,102 | +4,550 | 0.01% | 2,953,159 |
| 2016-04-20 | 2016-04-18 | 3.516 | 839,552 | +5,688 | 0.01% | 2,952,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 833,864 | -5,688 | 0.01% | 2,932,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 839,552 | -28,440 | 0.01% | 2,966,761 |
| 2016-04-15 | 2016-04-13 | 3.657 | 867,992 | +11,376 | 0.01% | 3,174,081 |
| 2016-04-13 | 2016-04-11 | 3.622 | 856,616 | +17,064 | 0.01% | 3,102,361 |
| 2016-04-12 | 2016-04-08 | 3.639 | 839,552 | +6,826 | 0.01% | 3,055,321 |
| 2016-04-07 | 2016-04-05 | 3.850 | 832,726 | +11,376 | 0.01% | 3,206,160 |
| 2016-04-06 | 2016-04-01 | 3.745 | 821,350 | -22,752 | 0.01% | 3,075,720 |
| 2016-04-01 | 2016-03-30 | 3.815 | 844,102 | +22,752 | 0.01% | 3,220,279 |
| 2016-03-31 | 2016-03-29 | 4.061 | 821,350 | +5,688 | 0.01% | 3,335,640 |
| 2016-03-30 | 2016-03-24 | 4.466 | 815,662 | -13,083 | 0.01% | 3,642,360 |
| 2016-03-24 | 2016-03-22 | 4.430 | 828,745 | -5,119 | 0.01% | 3,671,642 |
| 2016-03-23 | 2016-03-21 | 4.325 | 833,864 | +17,064 | 0.01% | 3,606,361 |
| 2016-03-22 | 2016-03-18 | 4.167 | 816,800 | -73,944 | 0.01% | 3,403,321 |
| 2016-03-21 | 2016-03-17 | 4.342 | 890,744 | +34,128 | 0.02% | 3,868,020 |
| 2016-03-18 | 2016-03-16 | 4.044 | 856,616 | +5,688 | 0.01% | 3,463,801 |
| 2016-03-16 | 2016-03-14 | 3.604 | 850,928 | +113,761 | 0.01% | 3,066,801 |
| 2016-03-10 | 2016-03-08 | 3.586 | 737,167 | +28,440 | 0.01% | 2,643,839 |
| 2016-03-09 | 2016-03-07 | 3.674 | 708,727 | -5,688 | 0.01% | 2,604,139 |
| 2016-03-08 | 2016-03-04 | 3.569 | 714,415 | -179,173 | 0.01% | 2,549,679 |
| 2016-03-07 | 2016-03-03 | 3.288 | 893,588 | -17,064 | 0.02% | 2,937,770 |
| 2016-03-04 | 2016-03-02 | 3.358 | 910,652 | -5,688 | 0.02% | 3,057,910 |
| 2016-03-03 | 2016-03-01 | 3.270 | 916,340 | +54,036 | 0.02% | 2,996,460 |
| 2016-03-02 | 2016-02-29 | 3.499 | 862,304 | +177,466 | 0.01% | 3,016,841 |
| 2015-12-17 | 2015-12-15 | 7.812 | 684,838 | +2,495 | 0.01% | 5,349,675 |
| 2015-09-11 | 2015-09-09 | 7.812 | 682,343 | +2,630 | 0.01% | 5,330,185 |
| 2015-08-17 | 2015-08-13 | 7.812 | 679,713 | +28,227 | 0.01% | 5,309,640 |
| 2015-03-17 | 2015-03-13 | 7.776 | 651,486 | -5,645 | 0.01% | 5,066,062 |
| 2015-03-10 | 2015-03-06 | 8.538 | 657,131 | -5,646 | 0.01% | 5,610,479 |
| 2015-03-06 | 2015-03-04 | 8.467 | 662,777 | -8,468 | 0.01% | 5,611,723 |
| 2015-03-04 | 2015-03-02 | 8.077 | 671,245 | +5,646 | 0.01% | 5,421,842 |
| 2015-03-02 | 2015-02-26 | 8.254 | 665,599 | -4,517 | 0.01% | 5,494,137 |
| 2015-02-13 | 2015-02-11 | 7.528 | 670,116 | +9,033 | 0.01% | 5,044,752 |
| 2015-02-12 | 2015-02-10 | 7.882 | 661,083 | -9,033 | 0.01% | 5,210,950 |
| 2015-02-11 | 2015-02-09 | 7.688 | 670,116 | -7,339 | 0.01% | 5,151,582 |
| 2015-02-10 | 2015-02-06 | 7.829 | 677,455 | +39,518 | 0.01% | 5,304,002 |
| 2015-02-09 | 2015-02-05 | 7.971 | 637,937 | +7,340 | 0.01% | 5,085,003 |
| 2015-02-04 | 2015-02-02 | 8.786 | 630,597 | -3,388 | 0.01% | 5,540,316 |
| 2015-02-03 | 2015-01-30 | 8.874 | 633,985 | +4,517 | 0.01% | 5,626,232 |
| 2015-01-30 | 2015-01-28 | 8.857 | 629,468 | +5,645 | 0.01% | 5,574,996 |
| 2015-01-28 | 2015-01-26 | 8.963 | 623,823 | -6,774 | 0.01% | 5,591,300 |
| 2015-01-27 | 2015-01-23 | 8.998 | 630,597 | +46,857 | 0.01% | 5,674,356 |
| 2015-01-26 | 2015-01-22 | 8.998 | 583,740 | +23,711 | 0.01% | 5,252,718 |
| 2015-01-16 | 2015-01-14 | 9.583 | 560,029 | +11,291 | 0.01% | 5,366,717 |
| 2015-01-13 | 2015-01-09 | 9.902 | 548,738 | -38,389 | 0.01% | 5,433,476 |
| 2015-01-09 | 2015-01-07 | 9.477 | 587,127 | +1,693 | 0.01% | 5,563,995 |
| 2015-01-06 | 2015-01-02 | 9.211 | 585,434 | -16,936 | 0.01% | 5,392,401 |
| 2015-01-05 | 2014-12-31 | 9.193 | 602,370 | +5,645 | 0.01% | 5,537,728 |
| 2014-12-30 | 2014-12-24 | 8.697 | 596,725 | +1,129 | 0.01% | 5,189,872 |
| 2014-12-29 | 2014-12-22 | 8.874 | 595,596 | +22,582 | 0.01% | 5,285,553 |
| 2014-12-19 | 2014-12-17 | 8.892 | 573,014 | +39,518 | 0.01% | 5,095,301 |
| 2014-12-18 | 2014-12-16 | 9.211 | 533,496 | +11,291 | 0.01% | 4,914,003 |
| 2014-12-16 | 2014-12-12 | 9.246 | 522,205 | -20,323 | 0.01% | 4,828,503 |
| 2014-12-15 | 2014-12-11 | 9.016 | 542,528 | +14,678 | 0.01% | 4,891,487 |
| 2014-12-11 | 2014-12-09 | 8.591 | 527,850 | +5,645 | 0.01% | 4,534,748 |
| 2014-12-08 | 2014-12-04 | 9.707 | 522,205 | +28,228 | 0.01% | 5,069,003 |
| 2014-12-05 | 2014-12-03 | 9.548 | 493,977 | +1,693 | 0.01% | 4,716,246 |
| 2014-12-02 | 2014-11-28 | 10.274 | 492,284 | +2,823 | 0.01% | 5,057,602 |
| 2014-11-27 | 2014-11-25 | 10.345 | 489,461 | +8,468 | 0.01% | 5,063,279 |
| 2014-11-26 | 2014-11-24 | 10.114 | 480,993 | -1,129 | 0.01% | 4,864,921 |
| 2014-11-19 | 2014-11-17 | 10.628 | 482,122 | +28,227 | 0.01% | 5,124,000 |
| 2014-11-13 | 2014-11-11 | 10.557 | 453,895 | +79,037 | 0.01% | 4,791,843 |
| 2014-11-12 | 2014-11-10 | 10.362 | 374,858 | +3,387 | 0.01% | 3,884,397 |
| 2014-11-11 | 2014-11-07 | 10.380 | 371,471 | +1,129 | 0.01% | 3,855,880 |
| 2014-10-27 | 2014-10-23 | 10.805 | 370,342 | -2,258 | 0.01% | 4,001,601 |
| 2014-10-24 | 2014-10-22 | 10.965 | 372,600 | -2,823 | 0.01% | 4,085,399 |
| 2014-10-21 | 2014-10-17 | 11.106 | 375,423 | -5,645 | 0.01% | 4,169,552 |
| 2014-10-20 | 2014-10-16 | 11.407 | 381,068 | +3,387 | 0.01% | 4,346,996 |
| 2014-10-17 | 2014-10-15 | 11.018 | 377,681 | +4,516 | 0.01% | 4,161,180 |
| 2014-10-14 | 2014-10-10 | 10.894 | 373,165 | +112,909 | 0.01% | 4,065,154 |
| 2014-10-13 | 2014-10-09 | 10.965 | 260,256 | +7,340 | 0.00% | 2,853,595 |
| 2014-10-08 | 2014-10-06 | 10.717 | 252,916 | +227,511 | 0.00% | 2,710,395 |
| 2014-10-03 | 2014-09-29 | 10.203 | 25,405 | -12,420 | 0.00% | 259,205 |
| 2014-09-24 | 2014-09-22 | 10.663 | 37,825 | +3,388 | 0.00% | 403,345 |
| 2014-09-23 | 2014-09-19 | 10.858 | 34,437 | -3,952 | 0.00% | 373,927 |
| 2014-09-16 | 2014-09-12 | 11.000 | 38,389 | +1,694 | 0.00% | 422,279 |
| 2014-09-15 | 2014-09-11 | 10.787 | 36,695 | -5,646 | 0.00% | 395,845 |
| 2014-09-11 | 2014-09-08 | 10.038 | 42,341 | +11,291 | 0.00% | 425,030 |
| 2014-09-10 | 2014-09-05 | 10.020 | 31,050 | -1,595 | 0.00% | 311,136 |
| 2014-09-02 | 2014-08-29 | 9.221 | 32,645 | -108,630 | 0.00% | 301,019 |
| 2014-09-01 | 2014-08-28 | 9.061 | 141,275 | -196,996 | 0.00% | 1,280,104 |
| 2014-08-28 | 2014-08-26 | 9.523 | 338,271 | +1,126 | 0.01% | 3,221,359 |
| 2014-08-27 | 2014-08-25 | 9.523 | 337,145 | -3,377 | 0.01% | 3,210,637 |
| 2014-08-26 | 2014-08-22 | 9.505 | 340,522 | -1,126 | 0.01% | 3,236,746 |
| 2014-08-19 | 2014-08-15 | 8.883 | 341,648 | +1,688 | 0.01% | 3,034,999 |
| 2014-08-18 | 2014-08-14 | 8.724 | 339,960 | -3,377 | 0.01% | 2,965,643 |
| 2014-08-13 | 2014-08-11 | 8.954 | 343,337 | +5,629 | 0.01% | 3,074,403 |
| 2014-08-05 | 2014-08-01 | 8.457 | 337,708 | +2,814 | 0.01% | 2,855,998 |
| 2014-08-01 | 2014-07-30 | 8.635 | 334,894 | +33,771 | 0.01% | 2,891,700 |
| 2014-07-31 | 2014-07-29 | 8.652 | 301,123 | +5,628 | 0.01% | 2,605,449 |
| 2014-07-24 | 2014-07-22 | 9.239 | 295,495 | +28,143 | 0.01% | 2,730,003 |
| 2014-07-21 | 2014-07-17 | 9.363 | 267,352 | -5,629 | 0.00% | 2,503,247 |
| 2014-07-18 | 2014-07-16 | 9.239 | 272,981 | -5,065 | 0.00% | 2,522,002 |
| 2014-07-15 | 2014-07-11 | 8.883 | 278,046 | +47,279 | 0.00% | 2,469,996 |
| 2014-07-14 | 2014-07-10 | 8.901 | 230,767 | -4,503 | 0.00% | 2,054,098 |
| 2014-07-09 | 2014-07-07 | 8.848 | 235,270 | +56,285 | 0.00% | 2,081,640 |
| 2014-07-08 | 2014-07-04 | 8.706 | 178,985 | +3,377 | 0.00% | 1,558,197 |
| 2014-07-04 | 2014-07-02 | 8.688 | 175,608 | +2,251 | 0.00% | 1,525,678 |
| 2014-06-23 | 2014-06-19 | 8.581 | 173,357 | +70,356 | 0.00% | 1,487,641 |
| 2014-06-20 | 2014-06-18 | 8.848 | 103,001 | +16,323 | 0.00% | 911,340 |
| 2014-06-18 | 2014-06-16 | 8.510 | 86,678 | +70,355 | 0.00% | 737,656 |
| 2014-06-05 | 2014-06-03 | 32.500 | 16,323 | +8,185 | 0.00% | 530,492 |
| 2014-05-28 | 2014-05-26 | 34.210 | 8,138 | -3,367 | 0.00% | 278,403 |
| 2014-05-22 | 2014-05-20 | 31.787 | 11,505 | -5,613 | 0.00% | 365,709 |
| 2014-05-21 | 2014-05-19 | 30.789 | 17,118 | +5,613 | 0.00% | 527,049 |
| 2014-05-12 | 2014-05-08 | 30.433 | 11,505 | -281 | 0.00% | 350,130 |
| 2014-04-23 | 2014-04-17 | 31.395 | 11,786 | -9,822 | 0.00% | 370,021 |
| 2014-04-22 | 2014-04-16 | 30.183 | 21,608 | +2,807 | 0.00% | 652,202 |
| 2014-04-17 | 2014-04-15 | 30.255 | 18,801 | +2,806 | 0.00% | 568,818 |
| 2014-04-15 | 2014-04-11 | 30.433 | 15,995 | +842 | 0.00% | 486,773 |
| 2014-04-11 | 2014-04-09 | 31.181 | 15,153 | -1,403 | 0.00% | 472,488 |
| 2014-04-10 | 2014-04-08 | 31.003 | 16,556 | -2,807 | 0.00% | 513,286 |
| 2014-04-09 | 2014-04-07 | 30.468 | 19,363 | +7,016 | 0.00% | 589,961 |
| 2014-04-07 | 2014-04-03 | 33.355 | 12,347 | -561 | 0.00% | 411,834 |
| 2014-04-04 | 2014-04-02 | 34.816 | 12,908 | -281 | 0.00% | 449,405 |
| 2014-04-03 | 2014-04-01 | 34.709 | 13,189 | -4,490 | 0.00% | 457,778 |
| 2014-03-31 | 2014-03-27 | 32.179 | 17,679 | +281 | 0.00% | 568,892 |
| 2014-03-26 | 2014-03-24 | 33.497 | 17,398 | +5,893 | 0.00% | 582,789 |
| 2014-03-24 | 2014-03-20 | 35.707 | 11,505 | -1,684 | 0.00% | 410,808 |
| 2014-03-21 | 2014-03-19 | 33.925 | 13,189 | -5,612 | 0.00% | 447,438 |
| 2014-03-20 | 2014-03-18 | 34.745 | 18,801 | -2,807 | 0.00% | 653,236 |
| 2014-03-19 | 2014-03-17 | 34.780 | 21,608 | +5,613 | 0.00% | 751,534 |
| 2014-03-18 | 2014-03-14 | 34.388 | 15,995 | -12,628 | 0.00% | 550,042 |
| 2014-03-17 | 2014-03-13 | 35.030 | 28,623 | -1,403 | 0.00% | 1,002,659 |
| 2014-03-14 | 2014-03-12 | 35.279 | 30,026 | -1,684 | 0.00% | 1,059,295 |
| 2014-03-13 | 2014-03-11 | 33.854 | 31,710 | +5,332 | 0.00% | 1,073,505 |
| 2014-03-12 | 2014-03-10 | 32.428 | 26,378 | -2,806 | 0.00% | 855,397 |
| 2014-03-11 | 2014-03-07 | 32.464 | 29,184 | +3,928 | 0.00% | 947,431 |
| 2014-03-10 | 2014-03-06 | 33.141 | 25,256 | +1,965 | 0.00% | 837,012 |
| 2014-03-07 | 2014-03-05 | 34.673 | 23,291 | +1,403 | 0.00% | 807,580 |
| 2014-03-06 | 2014-03-04 | 35.208 | 21,888 | -1,403 | 0.00% | 770,633 |
| 2014-03-05 | 2014-03-03 | 34.745 | 23,291 | -1,403 | 0.00% | 809,240 |
| 2014-03-04 | 2014-02-28 | 33.462 | 24,694 | -1,403 | 0.00% | 826,307 |
| 2014-03-03 | 2014-02-27 | 32.286 | 26,097 | +561 | 0.00% | 842,565 |
| 2014-02-25 | 2014-02-21 | 32.999 | 25,536 | +2,245 | 0.00% | 842,652 |
| 2014-02-24 | 2014-02-20 | 32.785 | 23,291 | -842 | 0.00% | 763,590 |
| 2014-02-21 | 2014-02-19 | 31.538 | 24,133 | +1,684 | 0.00% | 761,095 |
| 2014-02-20 | 2014-02-18 | 30.575 | 22,449 | -2,807 | 0.00% | 686,386 |
| 2014-02-19 | 2014-02-17 | 30.326 | 25,256 | +3,368 | 0.00% | 765,911 |
| 2014-02-10 | 2014-02-06 | 28.580 | 21,888 | -1,123 | 0.00% | 625,554 |
| 2014-02-07 | 2014-02-05 | 28.437 | 23,011 | -2,806 | 0.00% | 654,369 |
| 2014-02-05 | 2014-01-30 | 29.506 | 25,817 | +2,806 | 0.00% | 761,764 |
| 2014-01-29 | 2014-01-27 | 28.223 | 23,011 | -1,122 | 0.00% | 649,449 |
| 2014-01-24 | 2014-01-22 | 29.435 | 24,133 | -281 | 0.00% | 710,356 |
| 2014-01-23 | 2014-01-21 | 28.223 | 24,414 | -1,403 | 0.00% | 689,046 |
| 2014-01-21 | 2014-01-17 | 28.010 | 25,817 | +2,526 | 0.00% | 723,124 |
| 2014-01-16 | 2014-01-14 | 27.368 | 23,291 | +1,403 | 0.00% | 637,432 |
| 2014-01-07 | 2014-01-03 | 26.798 | 21,888 | +5,612 | 0.00% | 586,554 |
| 2013-12-30 | 2013-12-24 | 25.337 | 16,276 | -8,699 | 0.00% | 412,384 |
| 2013-12-23 | 2013-12-19 | 25.266 | 24,975 | -281 | 0.00% | 631,010 |
| 2013-12-20 | 2013-12-18 | 25.408 | 25,256 | +281 | 0.00% | 641,710 |
| 2013-12-19 | 2013-12-17 | 24.624 | 24,975 | -1,964 | 0.00% | 614,990 |
| 2013-12-18 | 2013-12-16 | 24.339 | 26,939 | -2,807 | 0.00% | 655,672 |
| 2013-12-17 | 2013-12-13 | 24.446 | 29,746 | +2,807 | 0.00% | 727,172 |
| 2013-12-13 | 2013-12-11 | 23.092 | 26,939 | -1,403 | 0.00% | 622,072 |
| 2013-12-12 | 2013-12-10 | 23.306 | 28,342 | -5,613 | 0.00% | 660,530 |
| 2013-12-10 | 2013-12-06 | 23.056 | 33,955 | -1,403 | 0.00% | 782,875 |
| 2013-11-20 | 2013-11-18 | 21.417 | 35,358 | -1,684 | 0.00% | 757,263 |
| 2013-11-15 | 2013-11-13 | 20.277 | 37,042 | +281 | 0.00% | 751,088 |
| 2013-11-11 | 2013-11-07 | 20.134 | 36,761 | -281 | 0.00% | 740,151 |
| 2013-10-30 | 2013-10-28 | 20.882 | 37,042 | -8,418 | 0.00% | 773,529 |
| 2013-10-25 | 2013-10-23 | 20.633 | 45,460 | +1,403 | 0.00% | 937,977 |
| 2013-10-24 | 2013-10-22 | 21.524 | 44,057 | +8,419 | 0.00% | 948,279 |
| 2013-10-18 | 2013-10-16 | 20.455 | 35,638 | -19,644 | 0.00% | 728,970 |
| 2013-10-11 | 2013-10-09 | 20.918 | 55,282 | -2,806 | 0.00% | 1,156,395 |
| 2013-10-10 | 2013-10-08 | 20.205 | 58,088 | -5,612 | 0.00% | 1,173,691 |
| 2013-10-07 | 2013-10-03 | 19.457 | 63,700 | -842 | 0.00% | 1,239,414 |
| 2013-09-26 | 2013-09-24 | 18.602 | 64,542 | -5,613 | 0.00% | 1,200,597 |
| 2013-09-24 | 2013-09-19 | 18.531 | 70,155 | -5,612 | 0.00% | 1,300,009 |
| 2013-09-17 | 2013-09-13 | 17.461 | 75,767 | -19,643 | 0.01% | 1,323,002 |
| 2013-09-16 | 2013-09-12 | 16.963 | 95,410 | +19,643 | 0.01% | 1,618,398 |
| 2013-09-13 | 2013-09-11 | 18.673 | 75,767 | -7,577 | 0.01% | 1,414,802 |
| 2013-09-12 | 2013-09-10 | 18.352 | 83,344 | +13,189 | 0.01% | 1,529,558 |
| 2013-09-10 | 2013-09-06 | 19.920 | 70,155 | -11,224 | 0.00% | 1,397,510 |
| 2013-09-06 | 2013-09-04 | 20.330 | 81,379 | +9,120 | 0.01% | 1,654,413 |
| 2013-08-29 | 2013-08-27 | 19.286 | 72,259 | -6,948 | 0.01% | 1,393,606 |
| 2013-08-28 | 2013-08-26 | 18.639 | 79,207 | -2,779 | 0.01% | 1,476,306 |
| 2013-08-27 | 2013-08-23 | 17.307 | 81,986 | -2,779 | 0.01% | 1,418,953 |
| 2013-08-22 | 2013-08-20 | 17.631 | 84,765 | +5,558 | 0.01% | 1,494,500 |
| 2013-08-21 | 2013-08-19 | 18.351 | 79,207 | -2,779 | 0.01% | 1,453,506 |
| 2013-08-20 | 2013-08-16 | 18.027 | 81,986 | -5,558 | 0.01% | 1,477,953 |
| 2013-08-19 | 2013-08-15 | 17.955 | 87,544 | +9,727 | 0.01% | 1,571,846 |
| 2013-08-02 | 2013-07-31 | 20.186 | 77,817 | -2,779 | 0.01% | 1,570,799 |
| 2013-08-01 | 2013-07-30 | 20.258 | 80,596 | -556 | 0.01% | 1,632,695 |
| 2013-07-31 | 2013-07-29 | 20.366 | 81,152 | +3,335 | 0.01% | 1,652,718 |
| 2013-07-25 | 2013-07-23 | 20.366 | 77,817 | -2,779 | 0.01% | 1,584,799 |
| 2013-07-24 | 2013-07-22 | 19.970 | 80,596 | +5,558 | 0.01% | 1,609,495 |
| 2013-07-11 | 2013-07-09 | 17.127 | 75,038 | -5,558 | 0.01% | 1,285,202 |
| 2013-07-04 | 2013-07-02 | 18.423 | 80,596 | +5,558 | 0.01% | 1,484,795 |
| 2013-06-26 | 2013-06-24 | 16.839 | 75,038 | -11,117 | 0.01% | 1,263,602 |
| 2013-06-25 | 2013-06-21 | 17.307 | 86,155 | +5,559 | 0.01% | 1,491,107 |
| 2013-06-10 | 2013-06-06 | 18.063 | 80,596 | -6,670 | 0.01% | 1,455,796 |
| 2013-06-07 | 2013-06-05 | 18.027 | 87,266 | -3,057 | 0.01% | 1,573,135 |
| 2013-06-04 | 2013-05-31 | 17.320 | 90,323 | +1,382 | 0.01% | 1,564,436 |
| 2013-05-20 | 2013-05-15 | 17.065 | 88,941 | -1,095 | 0.01% | 1,517,749 |
| 2013-05-10 | 2013-05-08 | 16.736 | 90,036 | -4,105 | 0.01% | 1,506,824 |
| 2013-05-09 | 2013-05-07 | 15.968 | 94,141 | +4,105 | 0.01% | 1,503,285 |
| 2013-05-08 | 2013-05-06 | 16.224 | 90,036 | +5,474 | 0.01% | 1,460,764 |
| 2013-04-24 | 2013-04-22 | 16.334 | 84,562 | -4,105 | 0.01% | 1,381,223 |
| 2013-04-23 | 2013-04-19 | 15.786 | 88,667 | +4,105 | 0.01% | 1,399,674 |
| 2013-04-17 | 2013-04-15 | 15.968 | 84,562 | -12,042 | 0.01% | 1,350,323 |
| 2013-04-16 | 2013-04-12 | 14.763 | 96,604 | +10,947 | 0.01% | 1,426,125 |
| 2013-04-02 | 2013-03-27 | 13.959 | 85,657 | -2,737 | 0.01% | 1,195,659 |
| 2013-03-28 | 2013-03-26 | 13.264 | 88,394 | -5,473 | 0.01% | 1,172,493 |
| 2013-03-19 | 2013-03-15 | 13.374 | 93,867 | -2,737 | 0.01% | 1,255,379 |
| 2013-03-14 | 2013-03-12 | 13.520 | 96,604 | +2,737 | 0.01% | 1,306,104 |
| 2013-03-13 | 2013-03-11 | 13.593 | 93,867 | +10,947 | 0.01% | 1,275,959 |
| 2013-03-11 | 2013-03-07 | 13.703 | 82,920 | -30,104 | 0.01% | 1,136,244 |
| 2013-03-08 | 2013-03-06 | 13.922 | 113,024 | +5,474 | 0.01% | 1,573,536 |
| 2013-03-07 | 2013-03-05 | 13.776 | 107,550 | +13,683 | 0.01% | 1,481,606 |
| 2013-03-06 | 2013-03-04 | 13.703 | 93,867 | +2,737 | 0.01% | 1,286,249 |
| 2013-03-05 | 2013-03-01 | 13.630 | 91,130 | +2,736 | 0.01% | 1,242,085 |
| 2013-03-04 | 2013-02-28 | 13.155 | 88,394 | +8,210 | 0.01% | 1,162,803 |
| 2013-03-01 | 2013-02-27 | 13.045 | 80,184 | +2,737 | 0.01% | 1,046,013 |
| 2013-02-28 | 2013-02-26 | 13.118 | 77,447 | -8,210 | 0.01% | 1,015,968 |
| 2013-02-26 | 2013-02-22 | 13.337 | 85,657 | +5,473 | 0.01% | 1,142,449 |
| 2013-02-25 | 2013-02-21 | 13.630 | 80,184 | +2,737 | 0.01% | 1,092,893 |
| 2013-02-22 | 2013-02-20 | 13.520 | 77,447 | +2,736 | 0.01% | 1,047,098 |
| 2013-02-21 | 2013-02-19 | 13.045 | 74,711 | -2,736 | 0.01% | 974,616 |
| 2013-02-19 | 2013-02-15 | 13.228 | 77,447 | -8,210 | 0.01% | 1,024,458 |
| 2013-02-18 | 2013-02-14 | 12.789 | 85,657 | +2,737 | 0.01% | 1,095,499 |
| 2013-02-04 | 2013-01-31 | 12.570 | 82,920 | -10,947 | 0.01% | 1,042,314 |
| 2013-01-25 | 2013-01-23 | 12.753 | 93,867 | +2,737 | 0.01% | 1,197,069 |
| 2013-01-24 | 2013-01-22 | 12.716 | 91,130 | -8,210 | 0.01% | 1,158,835 |
| 2013-01-22 | 2013-01-18 | 13.045 | 99,340 | -8,210 | 0.01% | 1,295,906 |
| 2013-01-21 | 2013-01-17 | 12.936 | 107,550 | +2,736 | 0.01% | 1,391,216 |
| 2013-01-18 | 2013-01-16 | 12.570 | 104,814 | +8,210 | 0.01% | 1,317,525 |
| 2013-01-17 | 2013-01-15 | 12.497 | 96,604 | -2,736 | 0.01% | 1,207,264 |
| 2013-01-15 | 2013-01-11 | 12.241 | 99,340 | -19,157 | 0.01% | 1,216,046 |
| 2013-01-14 | 2013-01-10 | 12.460 | 118,497 | -21,893 | 0.01% | 1,476,532 |
| 2013-01-11 | 2013-01-09 | 12.314 | 140,390 | +10,947 | 0.01% | 1,728,809 |
| 2013-01-10 | 2013-01-08 | 13.009 | 129,443 | +41,049 | 0.01% | 1,683,874 |
| 2013-01-04 | 2013-01-02 | 12.497 | 88,394 | -54,733 | 0.01% | 1,104,663 |
| 2012-12-20 | 2012-12-18 | 12.497 | 143,127 | -1,094 | 0.01% | 1,788,664 |
| 2012-12-18 | 2012-12-14 | 12.387 | 144,221 | +5,473 | 0.01% | 1,786,525 |
| 2012-12-17 | 2012-12-13 | 12.059 | 138,748 | +2,737 | 0.01% | 1,673,099 |
| 2012-12-14 | 2012-12-12 | 12.387 | 136,011 | -6,842 | 0.01% | 1,684,825 |
| 2012-12-13 | 2012-12-11 | 12.168 | 142,853 | +4,105 | 0.01% | 1,738,259 |
| 2012-12-12 | 2012-12-10 | 12.351 | 138,748 | +54,733 | 0.01% | 1,713,659 |
| 2012-12-05 | 2012-12-03 | 11.364 | 84,015 | -5,473 | 0.01% | 954,769 |
| 2012-12-04 | 2012-11-30 | 11.657 | 89,488 | +8,210 | 0.01% | 1,043,125 |
| 2012-12-03 | 2012-11-29 | 11.510 | 81,278 | +5,473 | 0.01% | 935,545 |
| 2012-11-30 | 2012-11-28 | 11.620 | 75,805 | -5,473 | 0.01% | 880,858 |
| 2012-11-29 | 2012-11-27 | 11.547 | 81,278 | +2,736 | 0.01% | 938,515 |
| 2012-11-28 | 2012-11-26 | 11.693 | 78,542 | +5,473 | 0.01% | 918,402 |
| 2012-11-27 | 2012-11-23 | 11.218 | 73,069 | -10,946 | 0.01% | 819,695 |
| 2012-11-26 | 2012-11-22 | 11.218 | 84,015 | +19,156 | 0.01% | 942,489 |
| 2012-11-08 | 2012-11-06 | 11.182 | 64,859 | -2,736 | 0.00% | 725,225 |
| 2012-10-24 | 2012-10-19 | 11.108 | 67,595 | -1,095 | 0.00% | 750,878 |
| 2012-10-19 | 2012-10-17 | 11.182 | 68,690 | -108,645 | 0.00% | 768,061 |
| 2012-10-18 | 2012-10-16 | 11.145 | 177,335 | +108,645 | 0.01% | 1,976,402 |
| 2012-10-16 | 2012-10-12 | 10.853 | 68,690 | -5,473 | 0.00% | 745,471 |
| 2012-10-15 | 2012-10-11 | 10.707 | 74,163 | +1,094 | 0.01% | 794,028 |
| 2012-10-08 | 2012-10-04 | 10.597 | 73,069 | +5,474 | 0.01% | 774,305 |
| 2012-10-03 | 2012-09-27 | 10.341 | 67,595 | +2,736 | 0.00% | 699,008 |
| 2012-09-20 | 2012-09-18 | 10.919 | 64,859 | +826 | 0.00% | 708,172 |
| 2012-09-04 | 2012-08-31 | 11.474 | 64,033 | -8,105 | 0.00% | 734,703 |
| 2012-08-30 | 2012-08-28 | 11.770 | 72,138 | -5,674 | 0.01% | 849,058 |
| 2012-08-29 | 2012-08-27 | 11.252 | 77,812 | -270 | 0.01% | 875,521 |
| 2012-08-28 | 2012-08-24 | 11.326 | 78,082 | -5,404 | 0.01% | 884,339 |
| 2012-08-27 | 2012-08-23 | 11.363 | 83,486 | +13,509 | 0.01% | 948,633 |
| 2012-08-21 | 2012-08-17 | 11.511 | 69,977 | -5,403 | 0.01% | 805,493 |
| 2012-08-07 | 2012-08-03 | 11.104 | 75,380 | -5,404 | 0.01% | 836,997 |
| 2012-07-31 | 2012-07-27 | 10.993 | 80,784 | +8,105 | 0.01% | 888,031 |
| 2012-07-27 | 2012-07-25 | 10.845 | 72,679 | -13,509 | 0.01% | 788,175 |
| 2012-07-25 | 2012-07-23 | 11.067 | 86,188 | +13,509 | 0.01% | 953,815 |
| 2012-07-13 | 2012-07-11 | 11.474 | 72,679 | +5,404 | 0.01% | 833,906 |
| 2012-06-05 | 2012-06-01 | 10.271 | 67,275 | +3,030 | 0.00% | 690,971 |
| 2012-05-25 | 2012-05-23 | 10.348 | 64,245 | -5,160 | 0.00% | 664,830 |
| 2012-05-18 | 2012-05-16 | 10.038 | 69,405 | +5,160 | 0.01% | 696,708 |
| 2012-04-18 | 2012-04-16 | 11.589 | 64,245 | -12,901 | 0.00% | 744,511 |
| 2012-04-17 | 2012-04-13 | 11.666 | 77,146 | +12,901 | 0.01% | 899,995 |
| 2012-04-16 | 2012-04-12 | 11.666 | 64,245 | -14,191 | 0.00% | 749,491 |
| 2012-04-13 | 2012-04-11 | 11.627 | 78,436 | +14,191 | 0.01% | 912,005 |
| 2012-04-10 | 2012-04-03 | 12.092 | 64,245 | -2,580 | 0.00% | 776,881 |
| 2012-03-29 | 2012-03-27 | 12.015 | 66,825 | -20,641 | 0.01% | 802,899 |
| 2012-03-28 | 2012-03-26 | 11.860 | 87,466 | +20,641 | 0.01% | 1,037,340 |
| 2012-03-26 | 2012-03-22 | 11.976 | 66,825 | -12,901 | 0.01% | 800,309 |
| 2012-03-22 | 2012-03-20 | 12.131 | 79,726 | +12,901 | 0.01% | 967,174 |
| 2012-03-15 | 2012-03-13 | 12.015 | 66,825 | -25,801 | 0.01% | 802,899 |
| 2012-03-14 | 2012-03-12 | 12.170 | 92,626 | +25,801 | 0.01% | 1,127,257 |
| 2012-03-09 | 2012-03-07 | 11.472 | 66,825 | -10,321 | 0.01% | 766,639 |
| 2012-03-07 | 2012-03-05 | 12.325 | 77,146 | +5,161 | 0.01% | 950,826 |
| 2012-03-06 | 2012-03-02 | 12.092 | 71,985 | +5,160 | 0.01% | 870,476 |
| 2012-02-10 | 2012-02-08 | 12.325 | 66,825 | -2,580 | 0.01% | 823,619 |
| 2012-02-07 | 2012-02-03 | 12.092 | 69,405 | +2,580 | 0.01% | 839,278 |
| 2012-02-02 | 2012-01-31 | 10.891 | 66,825 | -32,510 | 0.01% | 727,789 |
| 2012-02-01 | 2012-01-30 | 10.736 | 99,335 | +32,510 | 0.01% | 1,066,455 |
| 2012-01-31 | 2012-01-27 | 11.046 | 66,825 | -25,801 | 0.01% | 738,149 |
| 2012-01-30 | 2012-01-26 | 11.046 | 92,626 | -5,160 | 0.01% | 1,023,147 |
| 2012-01-27 | 2012-01-20 | 11.046 | 97,786 | -5,161 | 0.01% | 1,080,144 |
| 2012-01-26 | 2012-01-19 | 11.201 | 102,947 | +10,321 | 0.01% | 1,153,113 |
| 2012-01-20 | 2012-01-18 | 10.697 | 92,626 | -6,451 | 0.01% | 990,837 |
| 2012-01-19 | 2012-01-17 | 10.736 | 99,077 | +32,252 | 0.01% | 1,063,685 |
| 2012-01-12 | 2012-01-10 | 10.542 | 66,825 | -12,901 | 0.01% | 704,479 |
| 2012-01-11 | 2012-01-09 | 10.387 | 79,726 | +12,901 | 0.01% | 828,123 |
| 2011-12-02 | 2011-11-30 | 10.968 | 66,825 | -25,801 | 0.01% | 732,969 |
| 2011-12-01 | 2011-11-29 | 11.085 | 92,626 | +25,801 | 0.01% | 1,026,737 |
| 2011-11-30 | 2011-11-28 | 10.813 | 66,825 | -12,901 | 0.01% | 722,609 |
| 2011-11-28 | 2011-11-24 | 11.007 | 79,726 | +12,901 | 0.01% | 877,564 |
| 2011-11-24 | 2011-11-22 | 11.240 | 66,825 | -9,805 | 0.01% | 751,099 |
| 2011-11-23 | 2011-11-21 | 11.279 | 76,630 | -6,192 | 0.01% | 864,275 |
| 2011-11-22 | 2011-11-18 | 11.472 | 82,822 | +3,096 | 0.01% | 950,162 |
| 2011-11-21 | 2011-11-17 | 11.782 | 79,726 | +12,901 | 0.01% | 939,364 |
| 2011-11-11 | 2011-11-09 | 12.325 | 66,825 | -5,160 | 0.01% | 823,619 |
| 2011-11-03 | 2011-11-01 | 12.558 | 71,985 | -20,641 | 0.01% | 903,956 |
| 2011-11-02 | 2011-10-31 | 12.945 | 92,626 | +7,740 | 0.01% | 1,199,057 |
| 2011-11-01 | 2011-10-28 | 12.713 | 84,886 | -25,543 | 0.01% | 1,079,121 |
| 2011-10-31 | 2011-10-27 | 12.945 | 110,429 | +25,801 | 0.01% | 1,429,519 |
| 2011-10-28 | 2011-10-26 | 12.480 | 84,628 | -12,900 | 0.01% | 1,056,161 |
| 2011-10-24 | 2011-10-20 | 11.511 | 97,528 | -5,161 | 0.01% | 1,122,654 |
| 2011-10-21 | 2011-10-19 | 11.589 | 102,689 | -6,708 | 0.01% | 1,190,023 |
| 2011-10-20 | 2011-10-18 | 11.511 | 109,397 | +11,869 | 0.01% | 1,259,280 |
| 2011-10-19 | 2011-10-17 | 12.519 | 97,528 | +25,801 | 0.01% | 1,220,934 |
| 2011-10-17 | 2011-10-13 | 12.170 | 71,727 | +5,160 | 0.01% | 872,916 |
| 2011-10-14 | 2011-10-12 | 11.627 | 66,567 | +2,580 | 0.00% | 773,999 |
| 2011-09-21 | 2011-09-19 | 12.723 | 63,987 | -14,997 | 0.00% | 814,080 |
| 2011-09-16 | 2011-09-14 | 12.602 | 78,984 | -4,968 | 0.01% | 995,340 |
| 2011-09-15 | 2011-09-12 | 12.320 | 83,952 | +4,968 | 0.01% | 1,034,286 |
| 2011-09-06 | 2011-09-02 | 12.763 | 78,984 | -993 | 0.01% | 1,008,060 |
| 2011-09-05 | 2011-09-01 | 12.843 | 79,977 | -7,452 | 0.01% | 1,027,174 |
| 2011-09-02 | 2011-08-31 | 12.239 | 87,429 | -6,458 | 0.01% | 1,070,083 |
| 2011-09-01 | 2011-08-30 | 10.750 | 93,887 | -153,993 | 0.01% | 1,009,264 |
| 2011-08-31 | 2011-08-29 | 10.508 | 247,880 | +4,967 | 0.02% | 2,604,775 |
| 2011-08-26 | 2011-08-24 | 10.387 | 242,913 | -2,484 | 0.02% | 2,523,240 |
| 2011-08-22 | 2011-08-18 | 11.676 | 245,397 | -30,302 | 0.02% | 2,865,203 |
| 2011-08-11 | 2011-08-09 | 11.273 | 275,699 | -14,902 | 0.02% | 3,108,003 |
| 2011-08-10 | 2011-08-08 | 11.837 | 290,601 | +1,987 | 0.02% | 3,439,795 |
| 2011-08-08 | 2011-08-04 | 12.843 | 288,614 | +12,418 | 0.02% | 3,706,775 |
| 2011-08-03 | 2011-08-01 | 13.689 | 276,196 | -27,321 | 0.02% | 3,780,807 |
| 2011-07-29 | 2011-07-27 | 13.608 | 303,517 | +2,484 | 0.02% | 4,130,360 |
| 2011-07-26 | 2011-07-22 | 13.850 | 301,033 | -6,458 | 0.02% | 4,169,277 |
| 2011-07-25 | 2011-07-21 | 13.729 | 307,491 | -2,484 | 0.02% | 4,221,579 |
| 2011-07-22 | 2011-07-20 | 13.528 | 309,975 | +17,387 | 0.02% | 4,193,283 |
| 2011-07-21 | 2011-07-19 | 13.890 | 292,588 | +176,347 | 0.02% | 4,064,094 |
| 2011-07-20 | 2011-07-18 | 13.085 | 116,241 | +2,484 | 0.01% | 1,521,006 |
| 2011-07-19 | 2011-07-15 | 13.327 | 113,757 | +7,452 | 0.01% | 1,515,983 |
| 2011-07-18 | 2011-07-14 | 13.568 | 106,305 | +17,386 | 0.01% | 1,442,354 |
| 2011-07-15 | 2011-07-13 | 13.286 | 88,919 | -24,838 | 0.01% | 1,181,399 |
| 2011-07-14 | 2011-07-12 | 13.850 | 113,757 | -17,386 | 0.01% | 1,575,523 |
| 2011-07-13 | 2011-07-11 | 14.253 | 131,143 | -7,452 | 0.01% | 1,869,117 |
| 2011-07-12 | 2011-07-08 | 14.736 | 138,595 | +27,322 | 0.01% | 2,042,287 |
| 2011-07-11 | 2011-07-07 | 14.776 | 111,273 | -17,386 | 0.01% | 1,644,160 |
| 2011-07-08 | 2011-07-06 | 14.494 | 128,659 | +4,967 | 0.01% | 1,864,794 |
| 2011-07-07 | 2011-07-05 | 14.897 | 123,692 | -14,903 | 0.01% | 1,842,602 |
| 2011-07-06 | 2011-07-04 | 15.541 | 138,595 | -67,061 | 0.01% | 2,153,888 |
| 2011-07-05 | 2011-06-30 | 14.776 | 205,656 | +95,128 | 0.02% | 3,038,755 |
| 2011-06-30 | 2011-06-28 | 13.850 | 110,528 | +37,257 | 0.01% | 1,530,802 |
| 2011-06-29 | 2011-06-27 | 13.810 | 73,271 | +496 | 0.01% | 1,011,846 |
| 2011-06-16 | 2011-06-14 | 15.782 | 72,775 | +994 | 0.01% | 1,148,567 |
| 2011-06-15 | 2011-06-13 | 15.380 | 71,781 | -248 | 0.01% | 1,103,980 |
| 2011-06-14 | 2011-06-10 | 16.105 | 72,029 | +248 | 0.01% | 1,159,994 |
| 2011-06-10 | 2011-06-08 | 16.749 | 71,781 | +1,987 | 0.01% | 1,202,240 |
| 2011-06-09 | 2011-06-07 | 19.003 | 69,794 | +2,981 | 0.01% | 1,326,320 |
| 2011-06-08 | 2011-06-03 | 18.802 | 66,813 | +2,483 | 0.01% | 1,256,221 |
| 2011-06-03 | 2011-06-01 | 18.883 | 64,330 | -7,451 | 0.00% | 1,214,716 |
| 2011-06-02 | 2011-05-31 | 19.527 | 71,781 | +7,451 | 0.01% | 1,401,649 |
| 2011-06-01 | 2011-05-30 | 20.050 | 64,330 | -5,216 | 0.00% | 1,289,826 |
| 2011-05-31 | 2011-05-27 | 20.010 | 69,546 | -13,164 | 0.01% | 1,391,607 |
| 2011-05-30 | 2011-05-26 | 20.010 | 82,710 | +14,158 | 0.01% | 1,655,018 |
| 2011-05-27 | 2011-05-25 | 19.889 | 68,552 | -4,968 | 0.01% | 1,363,438 |
| 2011-05-23 | 2011-05-19 | 19.285 | 73,520 | -9,438 | 0.01% | 1,417,846 |
| 2011-05-19 | 2011-05-17 | 19.285 | 82,958 | +7,451 | 0.01% | 1,599,860 |
| 2011-05-16 | 2011-05-12 | 18.560 | 75,507 | +1,987 | 0.01% | 1,401,446 |
| 2011-05-11 | 2011-05-06 | 19.285 | 73,520 | -248 | 0.01% | 1,417,846 |
| 2011-04-29 | 2011-04-27 | 20.211 | 73,768 | -248 | 0.01% | 1,490,939 |
| 2011-04-28 | 2011-04-26 | 20.493 | 74,016 | -7,452 | 0.01% | 1,516,811 |
| 2011-04-27 | 2011-04-21 | 20.775 | 81,468 | +7,452 | 0.01% | 1,692,485 |
| 2011-04-21 | 2011-04-19 | 20.896 | 74,016 | -4,720 | 0.01% | 1,546,611 |
| 2011-04-18 | 2011-04-14 | 20.292 | 78,736 | -7,451 | 0.01% | 1,597,688 |
| 2011-04-15 | 2011-04-13 | 20.372 | 86,187 | -1,242 | 0.01% | 1,755,822 |
| 2011-04-13 | 2011-04-11 | 20.171 | 87,429 | +13,661 | 0.01% | 1,763,524 |
| 2011-04-12 | 2011-04-08 | 20.896 | 73,768 | +4,968 | 0.01% | 1,541,429 |
| 2011-04-11 | 2011-04-07 | 20.533 | 68,800 | -7,452 | 0.01% | 1,412,690 |
| 2011-04-08 | 2011-04-06 | 19.325 | 76,252 | +7,452 | 0.01% | 1,473,604 |
| 2011-04-07 | 2011-04-04 | 19.607 | 68,800 | -7,452 | 0.01% | 1,348,980 |
| 2011-04-04 | 2011-03-31 | 19.124 | 76,252 | -7,451 | 0.01% | 1,458,254 |
| 2011-03-31 | 2011-03-29 | 19.245 | 83,703 | +12,419 | 0.01% | 1,610,857 |
| 2011-03-21 | 2011-03-17 | 19.285 | 71,284 | -12,419 | 0.01% | 1,374,725 |
| 2011-03-18 | 2011-03-16 | 19.809 | 83,703 | +4,967 | 0.01% | 1,658,037 |
| 2011-03-17 | 2011-03-15 | 19.406 | 78,736 | +4,968 | 0.01% | 1,527,948 |
| 2011-03-11 | 2011-03-09 | 19.607 | 73,768 | +7,451 | 0.01% | 1,446,389 |
| 2011-03-09 | 2011-03-07 | 20.211 | 66,317 | +2,484 | 0.01% | 1,340,346 |
| 2011-03-08 | 2011-03-04 | 20.533 | 63,833 | -2,484 | 0.00% | 1,310,701 |
| 2011-03-04 | 2011-03-02 | 19.728 | 66,317 | +3,229 | 0.01% | 1,308,305 |
| 2011-03-01 | 2011-02-25 | 18.923 | 63,088 | +2,981 | 0.00% | 1,193,803 |
| 2011-02-25 | 2011-02-23 | 19.003 | 60,107 | +4,967 | 0.00% | 1,142,234 |
| 2011-02-24 | 2011-02-22 | 19.003 | 55,140 | -10,183 | 0.00% | 1,047,845 |
| 2011-02-23 | 2011-02-21 | 19.607 | 65,323 | -2,236 | 0.01% | 1,280,806 |
| 2011-02-22 | 2011-02-18 | 19.728 | 67,559 | +12,419 | 0.01% | 1,332,808 |
| 2011-02-21 | 2011-02-17 | 19.809 | 55,140 | +2,732 | 0.00% | 1,092,245 |
| 2011-02-14 | 2011-02-10 | 20.131 | 52,408 | +4,968 | 0.00% | 1,055,008 |
| 2011-02-10 | 2011-02-08 | 20.735 | 47,440 | -9,935 | 0.00% | 983,649 |
| 2011-02-08 | 2011-02-02 | 21.218 | 57,375 | -2,484 | 0.00% | 1,217,367 |
| 2011-02-07 | 2011-01-31 | 21.540 | 59,859 | +2,235 | 0.00% | 1,289,352 |
| 2011-01-28 | 2011-01-26 | 20.412 | 57,624 | -1,490 | 0.00% | 1,176,250 |
| 2011-01-27 | 2011-01-25 | 20.896 | 59,114 | -5,712 | 0.00% | 1,235,224 |
| 2011-01-26 | 2011-01-24 | 21.258 | 64,826 | +7,451 | 0.01% | 1,378,070 |
| 2011-01-25 | 2011-01-21 | 21.620 | 57,375 | -994 | 0.00% | 1,240,467 |
| 2011-01-21 | 2011-01-19 | 22.305 | 58,369 | +1,987 | 0.00% | 1,301,908 |
| 2011-01-17 | 2011-01-13 | 22.385 | 56,382 | +4,968 | 0.00% | 1,262,128 |
| 2011-01-14 | 2011-01-12 | 22.506 | 51,414 | -994 | 0.00% | 1,157,128 |
| 2011-01-13 | 2011-01-11 | 22.466 | 52,408 | +994 | 0.00% | 1,177,389 |
| 2011-01-12 | 2011-01-10 | 22.466 | 51,414 | +2,484 | 0.00% | 1,155,058 |
| 2011-01-10 | 2011-01-06 | 23.029 | 48,930 | -4,968 | 0.00% | 1,126,833 |
| 2011-01-07 | 2011-01-05 | 23.271 | 53,898 | +6,458 | 0.00% | 1,254,263 |
| 2011-01-03 | 2010-12-29 | 22.506 | 47,440 | +2,484 | 0.00% | 1,067,689 |
| 2010-12-29 | 2010-12-24 | 22.667 | 44,956 | +993 | 0.00% | 1,019,024 |
| 2010-12-07 | 2010-12-03 | 23.513 | 43,963 | +4,968 | 0.00% | 1,033,685 |
| 2010-12-06 | 2010-12-02 | 23.754 | 38,995 | -2,484 | 0.00% | 926,295 |
| 2010-12-02 | 2010-11-30 | 24.157 | 41,479 | -30,054 | 0.00% | 1,002,000 |
| 2010-12-01 | 2010-11-29 | 24.841 | 71,533 | +28,315 | 0.01% | 1,776,969 |
| 2010-11-29 | 2010-11-25 | 23.674 | 43,218 | -19,125 | 0.00% | 1,023,128 |
| 2010-11-26 | 2010-11-24 | 22.748 | 62,343 | -4,967 | 0.00% | 1,418,157 |
| 2010-11-25 | 2010-11-23 | 22.385 | 67,310 | +4,967 | 0.01% | 1,506,755 |
| 2010-11-23 | 2010-11-19 | 23.029 | 62,343 | -2,483 | 0.00% | 1,435,727 |
| 2010-11-22 | 2010-11-18 | 22.949 | 64,826 | -497 | 0.01% | 1,487,689 |
| 2010-11-19 | 2010-11-17 | 22.144 | 65,323 | -2,484 | 0.01% | 1,446,495 |
| 2010-11-18 | 2010-11-16 | 22.587 | 67,807 | +12,419 | 0.01% | 1,531,530 |
| 2010-11-16 | 2010-11-12 | 23.070 | 55,388 | +9,687 | 0.00% | 1,277,787 |
| 2010-11-12 | 2010-11-10 | 23.754 | 45,701 | +1,987 | 0.00% | 1,085,590 |
| 2010-11-11 | 2010-11-09 | 23.513 | 43,714 | +6,706 | 0.00% | 1,027,831 |
| 2010-11-10 | 2010-11-08 | 23.875 | 37,008 | -497 | 0.00% | 883,565 |
| 2010-11-09 | 2010-11-05 | 23.271 | 37,505 | -1,242 | 0.00% | 872,781 |
| 2010-11-08 | 2010-11-04 | 23.432 | 38,747 | +2,484 | 0.00% | 907,923 |
| 2010-11-05 | 2010-11-03 | 24.036 | 36,263 | -12,916 | 0.00% | 871,618 |
| 2010-11-04 | 2010-11-02 | 24.197 | 49,179 | +15,648 | 0.00% | 1,189,987 |
| 2010-11-03 | 2010-11-01 | 23.996 | 33,531 | +1,987 | 0.00% | 804,602 |
| 2010-11-02 | 2010-10-29 | 22.667 | 31,544 | -5,713 | 0.00% | 715,012 |
| 2010-11-01 | 2010-10-28 | 23.231 | 37,257 | 0.00% | 865,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy