History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 1,119,000 +0 0.01% 1,835,160
2025-10-13 2025-10-09 1.660 1,119,000 +0 0.01% 1,857,540
2025-10-10 2025-10-08 1.820 1,119,000 -30,000 0.01% 2,036,580
2025-09-26 2025-09-24 1.601 1,149,000 +7,927 0.01% 1,839,601
2025-09-05 2025-09-03 1.631 1,141,073 -19,862 0.01% 1,861,379
2025-07-29 2025-07-25 1.339 1,160,935 -10,924 0.01% 1,554,769
2025-07-25 2025-07-23 1.349 1,171,859 -19,863 0.01% 1,581,199
2025-07-02 2025-06-27 1.118 1,191,722 +10,925 0.01% 1,332,001
2025-06-05 2025-06-03 1.027 1,180,797 +9,931 0.01% 1,212,780
2025-05-21 2025-05-19 0.785 1,170,866 +9,931 0.01% 919,620
2025-02-28 2025-02-26 0.634 1,160,935 -1,987 0.01% 736,470
2024-11-21 2024-11-19 0.695 1,162,922 -4,965 0.01% 807,990
2024-09-27 2024-09-25 0.575 1,167,887 +43,027 0.01% 671,541
2024-08-19 2024-08-15 0.544 1,124,860 -4,782 0.01% 611,520
2024-05-23 2024-05-21 0.627 1,129,642 -47,826 0.01% 708,600
2024-05-22 2024-05-20 0.648 1,177,468 -95,651 0.01% 763,220
2024-04-30 2024-04-26 0.585 1,273,119 +95,651 0.01% 745,360
2024-04-16 2024-04-12 0.544 1,177,468 -19,130 0.01% 640,120
2024-02-08 2024-02-06 0.575 1,196,598 -20,087 0.01% 688,050
2024-02-07 2024-02-05 0.523 1,216,685 +20,087 0.01% 636,000
2024-01-29 2024-01-25 0.606 1,196,598 -47,826 0.01% 725,580
2024-01-24 2024-01-22 0.575 1,244,424 +47,826 0.01% 715,550
2023-11-17 2023-11-15 0.711 1,196,598 -9,565 0.01% 850,680
2023-08-23 2023-08-21 0.690 1,206,163 -19,131 0.01% 832,260
2023-07-26 2023-07-24 0.774 1,225,294 -12,434 0.01% 947,940
2023-06-06 2023-06-02 0.847 1,237,728 +61,061 0.01% 1,048,085
2023-04-13 2023-04-11 0.957 1,176,667 +9,093 0.01% 1,125,780
2023-03-28 2023-03-24 0.902 1,167,574 +11,822 0.01% 1,052,880
2023-02-28 2023-02-24 1.023 1,155,752 +9,093 0.01% 1,182,029
2023-01-19 2023-01-17 1.122 1,146,659 +1,818 0.01% 1,286,220
2023-01-09 2023-01-05 1.133 1,144,841 -45,466 0.01% 1,296,770
2022-12-21 2022-12-19 0.990 1,190,307 +45,466 0.01% 1,178,100
2022-12-15 2022-12-13 1.078 1,144,841 +34,555 0.01% 1,233,820
2022-12-14 2022-12-12 1.144 1,110,286 -27,280 0.01% 1,269,840
2022-09-30 2022-09-28 0.923 1,137,566 +53,278 0.01% 1,049,976
2022-09-14 2022-09-09 1.096 1,084,288 -8,667 0.01% 1,188,450
2022-09-09 2022-09-07 1.073 1,092,955 -60,672 0.01% 1,172,730
2022-09-06 2022-09-02 1.096 1,153,627 -130,010 0.01% 1,264,451
2022-09-01 2022-08-30 1.165 1,283,637 +17,335 0.02% 1,495,810
2022-08-22 2022-08-18 1.073 1,266,302 +10,401 0.02% 1,358,730
2022-08-02 2022-07-29 1.292 1,255,901 +34,669 0.02% 1,622,879
2022-08-01 2022-07-28 1.350 1,221,232 -17,335 0.02% 1,648,530
2022-07-29 2022-07-27 1.338 1,238,567 -8,667 0.02% 1,657,640
2022-07-28 2022-07-26 1.350 1,247,234 -8,667 0.02% 1,683,630
2022-07-20 2022-07-18 1.385 1,255,901 -26,003 0.02% 1,738,799
2022-07-19 2022-07-15 1.304 1,281,904 -3,466 0.02% 1,671,271
2022-07-14 2022-07-12 1.373 1,285,370 +26,002 0.02% 1,764,769
2022-07-12 2022-07-08 1.488 1,259,368 -124,810 0.02% 1,874,369
2022-07-11 2022-07-07 1.454 1,384,178 +38,136 0.02% 2,012,219
2022-07-08 2022-07-06 1.511 1,346,042 +86,674 0.02% 2,034,430
2022-07-05 2022-06-30 1.477 1,259,368 -8,668 0.02% 1,859,839
2022-06-30 2022-06-28 1.500 1,268,036 -26,002 0.02% 1,901,900
2022-06-29 2022-06-27 1.477 1,294,038 -131,744 0.02% 1,911,040
2022-06-28 2022-06-24 1.454 1,425,782 +86,674 0.02% 2,072,700
2022-06-27 2022-06-23 1.431 1,339,108 -112,676 0.02% 1,915,800
2022-06-24 2022-06-22 1.396 1,451,784 +112,676 0.02% 2,026,750
2022-06-23 2022-06-21 1.408 1,339,108 -67,606 0.02% 1,884,900
2022-06-20 2022-06-16 1.327 1,406,714 -1,733 0.02% 1,866,450
2022-06-17 2022-06-15 1.327 1,408,447 -43,337 0.02% 1,868,750
2022-06-16 2022-06-14 1.315 1,451,784 +52,004 0.02% 1,909,500
2022-06-10 2022-06-08 1.385 1,399,780 -69,339 0.02% 1,938,000
2022-06-09 2022-06-07 1.350 1,469,119 -442,035 0.02% 1,983,150
2022-06-02 2022-05-31 1.304 1,911,154 -26,002 0.02% 2,491,650
2022-05-27 2022-05-25 1.603 1,937,156 +86,673 0.02% 3,104,368
2022-05-26 2022-05-24 1.551 1,850,483 +198,479 0.02% 2,869,811
2022-05-24 2022-05-20 1.590 1,652,004 +38,689 0.02% 2,626,051
2022-05-23 2022-05-19 1.525 1,613,315 -15,475 0.02% 2,460,300
2022-05-19 2022-05-17 1.499 1,628,790 -7,738 0.02% 2,441,799
2022-05-18 2022-05-16 1.473 1,636,528 +7,738 0.02% 2,411,100
2022-05-17 2022-05-13 1.486 1,628,790 +23,213 0.02% 2,420,749
2022-05-16 2022-05-12 1.551 1,605,577 -66,545 0.02% 2,490,000
2022-05-11 2022-05-06 1.357 1,672,122 +54,164 0.02% 2,269,050
2022-05-10 2022-05-05 1.499 1,617,958 +18,571 0.02% 2,425,561
2022-04-27 2022-04-25 1.615 1,599,387 +7,738 0.02% 2,583,750
2022-04-26 2022-04-22 1.706 1,591,649 +7,737 0.02% 2,715,239
2022-04-21 2022-04-19 1.835 1,583,912 +3,869 0.02% 2,906,741
2022-04-19 2022-04-13 1.822 1,580,043 -7,738 0.02% 2,879,220
2022-04-14 2022-04-12 1.758 1,587,781 +30,951 0.02% 2,790,721
2022-04-13 2022-04-11 1.822 1,556,830 +7,738 0.02% 2,836,921
2022-04-12 2022-04-08 1.926 1,549,092 +10,059 0.02% 2,982,980
2022-04-01 2022-03-30 2.132 1,539,033 -46,426 0.02% 3,281,850
2022-03-31 2022-03-29 1.977 1,585,459 +7,738 0.02% 3,134,970
2022-03-30 2022-03-28 1.951 1,577,721 +38,688 0.02% 3,078,889
2022-03-25 2022-03-23 2.210 1,539,033 -7,738 0.02% 3,401,190
2022-03-23 2022-03-21 2.132 1,546,771 -23,987 0.02% 3,298,351
2022-03-18 2022-03-16 1.926 1,570,758 +2,322 0.02% 3,024,701
2022-03-14 2022-03-10 2.158 1,568,436 -7,738 0.02% 3,385,090
2022-03-07 2022-03-03 2.107 1,576,174 +7,738 0.02% 3,320,310
2022-03-04 2022-03-02 2.081 1,568,436 +15,475 0.02% 3,263,470
2022-02-17 2022-02-15 2.468 1,552,961 -52,616 0.02% 3,833,371
2022-02-16 2022-02-14 2.068 1,605,577 +7,737 0.02% 3,319,999
2022-02-11 2022-02-09 2.042 1,597,840 -5,416 0.02% 3,262,701
2022-02-10 2022-02-08 2.003 1,603,256 -7,738 0.02% 3,211,600
2022-02-07 2022-01-31 1.874 1,610,994 +5,417 0.02% 3,018,901
2022-02-04 2022-01-27 1.887 1,605,577 -15,476 0.02% 3,029,499
2022-01-28 2022-01-26 1.926 1,621,053 -7,737 0.02% 3,121,551
2022-01-27 2022-01-25 1.887 1,628,790 +7,737 0.02% 3,073,299
2022-01-17 2022-01-13 2.094 1,621,053 +7,738 0.02% 3,393,901
2022-01-14 2022-01-12 2.158 1,613,315 +7,738 0.02% 3,481,950
2022-01-13 2022-01-11 2.055 1,605,577 +15,475 0.02% 3,299,249
2022-01-12 2022-01-10 2.119 1,590,102 -7,738 0.02% 3,370,200
2022-01-11 2022-01-07 1.900 1,597,840 +7,738 0.02% 3,035,551
2022-01-07 2022-01-05 1.926 1,590,102 -30,951 0.02% 3,061,950
2022-01-06 2022-01-04 1.990 1,621,053 -11,606 0.02% 3,226,301
2022-01-05 2022-01-03 2.055 1,632,659 -7,738 0.02% 3,354,899
2022-01-04 2021-12-31 1.913 1,640,397 -30,177 0.02% 3,137,600
2021-12-30 2021-12-28 1.900 1,670,574 -58,033 0.02% 3,173,730
2021-12-22 2021-12-20 1.706 1,728,607 +15,475 0.02% 2,948,880
2021-12-21 2021-12-17 1.822 1,713,132 +65,771 0.02% 3,121,741
2021-12-20 2021-12-16 1.939 1,647,361 -23,213 0.02% 3,193,500
2021-12-17 2021-12-15 1.887 1,670,574 +35,593 0.02% 3,152,140
2021-12-16 2021-12-14 1.913 1,634,981 +6,191 0.02% 3,127,241
2021-12-13 2021-12-09 2.094 1,628,790 -23,214 0.02% 3,410,099
2021-12-10 2021-12-08 1.939 1,652,004 -23,213 0.02% 3,202,501
2021-12-08 2021-12-06 1.861 1,675,217 +23,213 0.02% 3,117,600
2021-12-06 2021-12-02 1.913 1,652,004 +15,476 0.02% 3,159,801
2021-12-03 2021-12-01 1.939 1,636,528 +15,475 0.02% 3,172,500
2021-12-02 2021-11-30 1.964 1,621,053 -38,688 0.02% 3,184,401
2021-11-30 2021-11-26 2.119 1,659,741 +61,128 0.02% 3,517,799
2021-11-25 2021-11-23 1.951 1,598,613 +7,737 0.02% 3,119,659
2021-11-24 2021-11-22 1.990 1,590,876 +7,738 0.02% 3,166,241
2021-11-23 2021-11-19 2.042 1,583,138 -21,666 0.02% 3,232,680
2021-11-22 2021-11-18 2.042 1,604,804 +46,427 0.02% 3,276,921
2021-11-17 2021-11-15 2.094 1,558,377 +21,665 0.02% 3,262,680
2021-11-15 2021-11-11 1.939 1,536,712 +7,738 0.02% 2,979,001
2021-11-11 2021-11-09 2.029 1,528,974 -23,213 0.02% 3,102,320
2021-10-22 2021-10-20 2.287 1,552,187 +7,738 0.02% 3,550,620
2021-10-21 2021-10-19 2.197 1,544,449 +7,737 0.02% 3,393,199
2021-10-12 2021-10-08 2.029 1,536,712 -10,832 0.02% 3,118,021
2021-10-05 2021-09-30 2.145 1,547,544 +7,737 0.02% 3,319,999
2021-10-04 2021-09-29 2.003 1,539,807 +85,115 0.02% 3,084,501
2021-09-30 2021-09-28 1.887 1,454,692 +23,213 0.02% 2,744,801
2021-09-29 2021-09-27 2.300 1,431,479 +7,738 0.02% 3,293,001
2021-09-27 2021-09-23 2.662 1,423,741 +15,476 0.02% 3,790,401
2021-09-21 2021-09-17 2.740 1,408,265 -78,925 0.02% 3,858,399
2021-09-17 2021-09-15 2.675 1,487,190 +12,380 0.02% 3,978,540
2021-09-16 2021-09-14 2.753 1,474,810 +7,738 0.02% 4,059,781
2021-09-15 2021-09-13 2.804 1,467,072 +6,190 0.02% 4,114,320
2021-09-14 2021-09-10 2.830 1,460,882 +77,377 0.02% 4,134,720
2021-09-10 2021-09-08 2.985 1,383,505 +21,666 0.02% 4,130,281
2021-09-09 2021-09-07 3.102 1,361,839 +7,738 0.02% 4,224,000
2021-09-08 2021-09-06 3.115 1,354,101 -23,213 0.02% 4,217,499
2021-09-02 2021-08-31 2.985 1,377,314 -7,738 0.02% 4,111,799
2021-08-31 2021-08-27 2.766 1,385,052 +23,213 0.02% 3,830,599
2021-08-24 2021-08-20 2.766 1,361,839 +7,738 0.02% 3,766,400
2021-08-20 2021-08-18 3.024 1,354,101 +30,951 0.02% 4,094,999
2021-08-19 2021-08-17 3.037 1,323,150 +86,662 0.02% 4,018,499
2021-08-17 2021-08-13 3.244 1,236,488 -92,853 0.02% 4,010,980
2021-08-16 2021-08-12 3.205 1,329,341 +77,378 0.02% 4,260,641
2021-08-13 2021-08-11 3.308 1,251,963 -5,417 0.02% 4,142,079
2021-08-12 2021-08-10 3.386 1,257,380 -39,462 0.02% 4,257,501
2021-08-11 2021-08-09 3.270 1,296,842 +11,606 0.02% 4,240,279
2021-08-10 2021-08-06 3.334 1,285,236 +4,643 0.02% 4,285,381
2021-08-09 2021-08-05 3.399 1,280,593 +28,630 0.02% 4,352,650
2021-08-05 2021-08-03 3.657 1,251,963 -77,378 0.02% 4,578,939
2021-08-04 2021-08-02 3.528 1,329,341 -3,868 0.02% 4,690,141
2021-08-02 2021-07-29 3.451 1,333,209 -15,476 0.02% 4,600,408
2021-07-30 2021-07-28 3.218 1,348,685 -10,059 0.02% 4,340,070
2021-07-29 2021-07-27 2.908 1,358,744 +3,869 0.02% 3,951,000
2021-07-28 2021-07-26 3.166 1,354,875 +96,721 0.02% 4,289,950
2021-07-27 2021-07-23 3.644 1,258,154 +77,378 0.02% 4,585,322
2021-07-26 2021-07-22 3.774 1,180,776 +2,321 0.02% 4,455,919
2021-07-23 2021-07-21 3.774 1,178,455 +774 0.02% 4,447,160
2021-07-22 2021-07-20 3.735 1,177,681 -1,548 0.02% 4,398,579
2021-07-21 2021-07-19 3.851 1,179,229 +10,059 0.02% 4,541,521
2021-07-20 2021-07-16 3.748 1,169,170 +1,548 0.02% 4,381,901
2021-07-19 2021-07-15 3.929 1,167,622 +15,475 0.02% 4,587,359
2021-07-16 2021-07-14 3.955 1,152,147 -91,305 0.02% 4,556,341
2021-07-15 2021-07-13 3.554 1,243,452 +78,925 0.02% 4,419,250
2021-07-12 2021-07-08 3.528 1,164,527 +12,380 0.02% 4,108,650
2021-07-08 2021-07-06 3.838 1,152,147 -15,475 0.02% 4,422,331
2021-07-07 2021-07-05 4.058 1,167,622 +18,570 0.02% 4,738,259
2021-07-06 2021-07-02 4.066 1,149,052 +177,968 0.02% 4,671,933
2021-07-05 2021-06-30 4.313 971,084 +20,360 0.01% 4,188,008
2021-07-02 2021-06-29 4.482 950,724 +7,698 0.01% 4,260,751
2021-06-29 2021-06-25 4.573 943,026 -100,076 0.01% 4,312,002
2021-06-28 2021-06-24 4.391 1,043,102 +69,284 0.01% 4,579,901
2021-06-25 2021-06-23 4.521 973,818 +7,698 0.01% 4,402,199
2021-06-23 2021-06-21 4.469 966,120 -73,133 0.01% 4,317,200
2021-06-22 2021-06-18 4.196 1,039,253 -2,309 0.01% 4,360,501
2021-06-21 2021-06-17 4.092 1,041,562 -3,849 0.01% 4,261,949
2021-06-18 2021-06-16 4.040 1,045,411 +130,869 0.01% 4,223,379
2021-06-17 2021-06-15 4.598 914,542 -14,627 0.01% 4,205,518
2021-06-15 2021-06-10 4.417 929,169 -76,982 0.01% 4,103,801
2021-06-11 2021-06-09 4.430 1,006,151 +75,442 0.01% 4,456,872
2021-06-10 2021-06-08 4.391 930,709 +9,238 0.01% 4,086,422
2021-06-09 2021-06-07 4.547 921,471 +3,849 0.01% 4,189,501
2021-06-08 2021-06-04 4.754 917,622 +24,635 0.01% 4,362,722
2021-06-07 2021-06-03 4.845 892,987 -3,080 0.01% 4,326,798
2021-06-04 2021-06-02 4.663 896,067 -3,079 0.01% 4,178,761
2021-06-03 2021-06-01 4.923 899,146 +7,698 0.01% 4,426,720
2021-06-01 2021-05-28 4.456 891,448 -57,736 0.01% 3,971,941
2021-05-28 2021-05-26 4.417 949,184 -101,616 0.01% 4,192,200
2021-05-27 2021-05-25 4.066 1,050,800 -23,094 0.01% 4,272,450
2021-05-21 2021-05-18 3.949 1,073,894 +7,698 0.01% 4,240,798
2021-05-18 2021-05-14 3.780 1,066,196 +10,777 0.01% 4,030,349
2021-05-14 2021-05-12 3.702 1,055,419 -15,396 0.01% 3,907,351
2021-05-12 2021-05-10 3.585 1,070,815 +2,309 0.01% 3,839,159
2021-05-11 2021-05-07 3.481 1,068,506 +8,468 0.01% 3,719,841
2021-05-10 2021-05-06 3.793 1,060,038 +14,627 0.01% 4,020,841
2021-05-06 2021-05-04 3.936 1,045,411 +15,396 0.01% 4,114,739
2021-05-05 2021-05-03 3.793 1,030,015 +3,849 0.01% 3,906,960
2021-05-04 2021-04-30 4.027 1,026,166 +15,397 0.01% 4,132,301
2021-04-29 2021-04-27 4.261 1,010,769 -7,699 0.01% 4,306,638
2021-04-26 2021-04-22 4.131 1,018,468 -76,211 0.01% 4,207,142
2021-04-23 2021-04-21 4.001 1,094,679 -23,095 0.02% 4,379,758
2021-04-22 2021-04-20 3.793 1,117,774 -20,785 0.02% 4,239,840
2021-04-19 2021-04-15 3.144 1,138,559 -69,284 0.02% 3,579,180
2021-04-16 2021-04-14 3.312 1,207,843 -42,339 0.02% 4,000,951
2021-04-07 2021-03-31 2.650 1,250,182 +15,396 0.02% 3,312,959
2021-03-26 2021-03-24 2.858 1,234,786 -3,079 0.02% 3,528,800
2021-03-25 2021-03-23 2.741 1,237,865 +11,547 0.02% 3,392,879
2021-03-22 2021-03-18 3.118 1,226,318 -12,317 0.02% 3,823,200
2021-03-16 2021-03-12 3.092 1,238,635 -17,706 0.02% 3,829,419
2021-03-15 2021-03-11 3.235 1,256,341 -43,880 0.02% 4,063,680
2021-03-12 2021-03-10 2.910 1,300,221 -7,698 0.02% 3,783,361
2021-03-11 2021-03-09 2.806 1,307,919 -15,396 0.02% 3,669,841
2021-03-10 2021-03-08 2.767 1,323,315 +15,396 0.02% 3,661,470
2021-03-05 2021-03-03 3.092 1,307,919 -15,396 0.02% 4,043,621
2021-03-04 2021-03-02 2.676 1,323,315 +20,015 0.02% 3,541,140
2021-03-01 2021-02-25 3.170 1,303,300 +38,491 0.02% 4,130,921
2021-02-26 2021-02-24 3.183 1,264,809 +70,823 0.02% 4,025,350
2021-02-25 2021-02-23 3.546 1,193,986 -76,982 0.02% 4,234,231
2021-02-24 2021-02-22 3.572 1,270,968 -31,562 0.02% 4,540,252
2021-02-23 2021-02-19 3.403 1,302,530 +43,110 0.02% 4,433,040
2021-02-19 2021-02-17 3.442 1,259,420 -11,548 0.02% 4,335,399
2021-02-18 2021-02-16 3.481 1,270,968 -63,125 0.02% 4,424,682
2021-02-17 2021-02-11 2.962 1,334,093 +18,476 0.02% 3,951,241
2021-02-16 2021-02-09 2.975 1,315,617 -7,698 0.02% 3,913,610
2021-02-10 2021-02-08 2.689 1,323,315 +7,698 0.02% 3,558,330
2021-02-09 2021-02-05 2.832 1,315,617 +38,491 0.02% 3,725,620
2021-02-08 2021-02-04 3.066 1,277,126 -23,095 0.02% 3,915,240
2021-02-05 2021-02-03 3.053 1,300,221 -23,094 0.02% 3,969,151
2021-02-04 2021-02-02 2.962 1,323,315 -72,363 0.02% 3,919,320
2021-02-03 2021-02-01 2.468 1,395,678 -7,698 0.02% 3,444,700
2021-02-02 2021-01-29 2.507 1,403,376 +5,389 0.02% 3,518,390
2021-01-29 2021-01-27 2.364 1,397,987 +26,943 0.02% 3,305,119
2021-01-28 2021-01-26 2.442 1,371,044 -130,869 0.02% 3,348,281
2021-01-27 2021-01-25 1.897 1,501,913 +95,458 0.02% 2,848,461
2021-01-26 2021-01-22 2.182 1,406,455 +26,943 0.02% 3,069,359
2021-01-25 2021-01-21 2.806 1,379,512 -50,808 0.02% 3,870,721
2021-01-22 2021-01-20 1.715 1,430,320 -101,615 0.02% 2,452,561
2021-01-21 2021-01-19 1.195 1,531,935 -23,095 0.02% 1,830,799
2021-01-14 2021-01-12 1.130 1,555,030 -6,158 0.02% 1,757,400
2021-01-13 2021-01-11 1.117 1,561,188 +53,887 0.02% 1,744,079
2021-01-11 2021-01-07 1.104 1,507,301 -76,212 0.02% 1,664,300
2021-01-07 2021-01-05 1.065 1,583,513 -96,227 0.02% 1,686,740
2021-01-06 2021-01-04 1.026 1,679,740 +119,321 0.02% 1,723,780
2020-12-29 2020-12-24 1.052 1,560,419 -138,567 0.02% 1,641,870
2020-12-28 2020-12-22 1.078 1,698,986 -100,076 0.02% 1,831,810
2020-12-23 2020-12-21 1.091 1,799,062 +314,855 0.02% 1,963,080
2020-12-21 2020-12-17 1.143 1,484,207 +15,397 0.02% 1,696,640
2020-12-16 2020-12-14 1.143 1,468,810 -134,718 0.02% 1,679,039
2020-12-15 2020-12-11 1.143 1,603,528 +134,718 0.02% 1,833,040
2020-12-14 2020-12-10 1.156 1,468,810 -123,171 0.02% 1,698,119
2020-12-11 2020-12-09 1.143 1,591,981 +123,171 0.02% 1,819,840
2020-12-09 2020-12-07 1.156 1,468,810 -98,537 0.02% 1,698,119
2020-12-08 2020-12-04 1.143 1,567,347 +21,555 0.02% 1,791,680
2020-12-07 2020-12-03 1.156 1,545,792 +7,698 0.02% 1,787,120
2020-12-04 2020-12-02 1.169 1,538,094 +69,284 0.02% 1,798,200
2020-12-03 2020-12-01 1.169 1,468,810 -76,982 0.02% 1,717,199
2020-12-02 2020-11-30 1.156 1,545,792 +76,982 0.02% 1,787,120
2020-12-01 2020-11-27 1.195 1,468,810 -133,949 0.02% 1,755,359
2020-11-30 2020-11-26 1.182 1,602,759 -123,170 0.02% 1,894,621
2020-11-27 2020-11-25 1.169 1,725,929 +146,265 0.02% 2,017,800
2020-11-26 2020-11-24 1.208 1,579,664 +23,094 0.02% 1,908,360
2020-11-25 2020-11-23 1.234 1,556,570 +133,949 0.02% 1,920,901
2020-11-19 2020-11-17 1.234 1,422,621 -30,023 0.02% 1,755,599
2020-11-18 2020-11-16 1.260 1,452,644 +30,023 0.02% 1,830,390
2020-11-17 2020-11-13 1.273 1,422,621 -46,189 0.02% 1,811,039
2020-11-16 2020-11-12 1.286 1,468,810 -75,442 0.02% 1,888,919
2020-11-13 2020-11-11 1.260 1,544,252 +98,536 0.02% 1,945,819
2020-11-12 2020-11-10 1.286 1,445,716 +23,095 0.02% 1,859,220
2020-11-06 2020-11-04 1.195 1,422,621 -76,982 0.02% 1,700,159
2020-11-05 2020-11-03 1.156 1,499,603 -7,698 0.02% 1,733,720
2020-10-30 2020-10-28 1.208 1,507,301 -169,360 0.02% 1,820,940
2020-10-29 2020-10-27 1.143 1,676,661 +151,654 0.02% 1,916,640
2020-10-28 2020-10-23 1.195 1,525,007 -56,197 0.02% 1,822,520
2020-10-27 2020-10-22 1.143 1,581,204 +66,205 0.02% 1,807,520
2020-10-23 2020-10-21 1.117 1,514,999 +76,981 0.02% 1,692,479
2020-10-21 2020-10-19 1.065 1,438,018 -76,981 0.02% 1,531,760
2020-10-20 2020-10-16 1.052 1,514,999 +76,981 0.02% 1,594,080
2020-10-16 2020-10-14 1.052 1,438,018 -61,585 0.02% 1,513,080
2020-10-15 2020-10-12 1.026 1,499,603 -38,491 0.02% 1,538,920
2020-10-14 2020-10-09 1.052 1,538,094 +100,076 0.02% 1,618,380
2020-10-08 2020-10-06 1.091 1,438,018 -1,539 0.02% 1,569,120
2020-10-07 2020-10-05 1.078 1,439,557 -137,028 0.02% 1,552,100
2020-10-06 2020-09-30 1.078 1,576,585 +138,567 0.02% 1,699,840
2020-10-05 2020-09-29 1.052 1,438,018 -92,378 0.02% 1,513,080
2020-09-29 2020-09-25 1.191 1,530,396 +179,298 0.02% 1,822,115
2020-09-28 2020-09-24 1.258 1,351,098 -8,130 0.02% 1,700,040
2020-09-25 2020-09-23 1.245 1,359,228 -66,520 0.02% 1,691,880
2020-09-24 2020-09-22 1.218 1,425,748 +45,086 0.02% 1,736,100
2020-09-23 2020-09-21 1.231 1,380,662 -59,129 0.02% 1,699,880
2020-09-22 2020-09-18 1.164 1,439,791 +66,520 0.02% 1,675,280
2020-09-18 2020-09-16 1.150 1,373,271 -325,210 0.02% 1,579,300
2020-09-17 2020-09-15 1.123 1,698,481 +162,605 0.02% 1,907,340
2020-09-15 2020-09-11 1.164 1,535,876 +162,605 0.02% 1,787,080
2020-09-14 2020-09-10 1.191 1,373,271 -44,347 0.02% 1,635,040
2020-09-11 2020-09-09 1.150 1,417,618 +44,347 0.02% 1,630,300
2020-09-07 2020-09-03 1.231 1,373,271 -73,911 0.02% 1,690,780
2020-08-31 2020-08-27 1.285 1,447,182 -214,343 0.02% 1,860,099
2020-08-28 2020-08-26 1.218 1,661,525 +221,734 0.02% 2,023,200
2020-08-27 2020-08-25 1.421 1,439,791 -22,174 0.02% 2,045,399
2020-08-26 2020-08-24 1.434 1,461,965 -14,782 0.02% 2,096,680
2020-08-25 2020-08-21 1.394 1,476,747 -116,780 0.02% 2,057,940
2020-07-24 2020-07-22 1.136 1,593,527 -59,129 0.02% 1,811,040
2020-07-22 2020-07-20 1.001 1,652,656 +22,174 0.02% 1,654,640
2020-07-14 2020-07-10 1.042 1,630,482 +303,036 0.02% 1,698,620
2020-07-09 2020-07-07 1.042 1,327,446 -7,391 0.02% 1,382,920
2020-07-02 2020-06-29 1.028 1,334,837 -36,956 0.02% 1,372,560
2020-06-24 2020-06-22 0.988 1,371,793 -59,129 0.02% 1,354,880
2020-06-23 2020-06-19 1.015 1,430,922 -22,173 0.02% 1,452,000
2020-06-22 2020-06-18 1.015 1,453,095 +22,173 0.02% 1,474,500
2020-06-19 2020-06-17 1.410 1,430,922 -14,782 0.02% 2,017,771
2020-06-18 2020-06-16 1.315 1,445,704 +249,039 0.02% 1,901,180
2020-06-16 2020-06-12 1.252 1,196,665 -26,508 0.02% 1,497,840
2020-06-15 2020-06-11 1.236 1,223,173 +50,492 0.02% 1,511,640
2020-06-12 2020-06-10 1.268 1,172,681 -36,607 0.02% 1,486,400
2020-06-11 2020-06-09 1.268 1,209,288 +36,607 0.02% 1,532,800
2020-06-10 2020-06-08 1.283 1,172,681 +12,623 0.02% 1,504,980
2020-06-09 2020-06-05 1.283 1,160,058 -63,115 0.02% 1,488,780
2020-06-08 2020-06-04 1.252 1,223,173 +18,934 0.02% 1,531,020
2020-06-05 2020-06-03 1.236 1,204,239 +44,181 0.02% 1,488,240
2020-06-02 2020-05-29 1.204 1,160,058 -104,140 0.02% 1,396,880
2020-06-01 2020-05-28 1.157 1,264,198 -63,115 0.02% 1,462,190
2020-05-29 2020-05-27 1.157 1,327,313 +17,041 0.02% 1,535,190
2020-05-28 2020-05-26 1.141 1,310,272 +63,115 0.02% 1,494,720
2020-05-26 2020-05-22 1.157 1,247,157 +94,673 0.02% 1,442,480
2020-05-06 2020-05-04 1.252 1,152,484 +27,139 0.02% 1,442,540
2020-04-23 2020-04-21 1.188 1,125,345 +63,116 0.02% 1,337,250
2020-04-21 2020-04-17 1.236 1,062,229 -63,116 0.02% 1,312,740
2020-04-17 2020-04-15 1.220 1,125,345 +63,116 0.02% 1,372,910
2020-03-26 2020-03-24 1.283 1,062,229 -47,337 0.02% 1,363,230
2020-03-25 2020-03-23 1.299 1,109,566 +22,091 0.02% 1,441,560
2020-03-24 2020-03-20 1.220 1,087,475 -10,099 0.02% 1,326,709
2020-03-20 2020-03-18 1.252 1,097,574 +35,345 0.02% 1,373,810
2020-03-19 2020-03-17 1.236 1,062,229 -6,312 0.02% 1,312,740
2020-03-18 2020-03-16 1.252 1,068,541 -32,820 0.02% 1,337,470
2020-03-17 2020-03-13 1.331 1,101,361 -31,557 0.02% 1,465,800
2020-03-16 2020-03-12 1.331 1,132,918 +3,786 0.02% 1,507,799
2020-03-12 2020-03-10 1.378 1,129,132 +12,624 0.02% 1,556,431
2020-03-11 2020-03-09 1.426 1,116,508 +31,557 0.02% 1,592,099
2020-03-05 2020-03-03 1.458 1,084,951 -6,311 0.02% 1,581,480
2020-03-04 2020-03-02 1.505 1,091,262 -18,935 0.02% 1,642,549
2020-03-03 2020-02-28 1.458 1,110,197 +31,558 0.02% 1,618,280
2020-03-02 2020-02-27 1.505 1,078,639 -100,985 0.02% 1,623,549
2020-02-28 2020-02-26 1.489 1,179,624 +100,985 0.02% 1,756,860
2020-02-26 2020-02-24 1.521 1,078,639 +25,246 0.02% 1,640,639
2020-02-21 2020-02-19 1.679 1,053,393 -94,673 0.02% 1,769,140
2020-02-20 2020-02-18 1.584 1,148,066 +31,558 0.02% 1,819,000
2020-02-19 2020-02-17 1.632 1,116,508 +126,230 0.02% 1,822,069
2020-02-18 2020-02-14 1.664 990,278 -66,902 0.02% 1,647,450
2020-02-17 2020-02-13 1.664 1,057,180 +3,787 0.02% 1,758,750
2020-02-14 2020-02-12 1.711 1,053,393 -303,585 0.02% 1,802,520
2020-02-13 2020-02-11 1.616 1,356,978 +246,781 0.02% 2,193,001
2020-02-12 2020-02-10 1.648 1,110,197 +75,738 0.02% 1,829,360
2020-02-11 2020-02-07 1.553 1,034,459 -56,803 0.02% 1,606,220
2020-02-10 2020-02-06 1.489 1,091,262 +6,311 0.02% 1,625,259
2020-02-06 2020-02-04 1.426 1,084,951 +63,115 0.02% 1,547,100
2020-02-05 2020-02-03 1.458 1,021,836 -44,180 0.02% 1,489,481
2020-02-03 2020-01-30 1.458 1,066,016 +37,869 0.02% 1,553,880
2020-01-23 2020-01-21 1.537 1,028,147 -17,672 0.02% 1,580,130
2020-01-22 2020-01-20 1.537 1,045,819 +37,869 0.02% 1,607,289
2020-01-15 2020-01-13 1.458 1,007,950 -50,492 0.02% 1,469,240
2020-01-14 2020-01-10 1.458 1,058,442 +50,492 0.02% 1,542,839
2020-01-10 2020-01-08 1.426 1,007,950 +12,623 0.02% 1,437,300
2020-01-08 2020-01-06 1.473 995,327 -88,362 0.02% 1,466,610
2020-01-07 2020-01-03 1.489 1,083,689 +87,099 0.02% 1,613,981
2020-01-06 2020-01-02 1.489 996,590 -132,542 0.02% 1,484,261
2020-01-03 2019-12-31 1.473 1,129,132 +132,542 0.02% 1,663,771
2020-01-02 2019-12-27 1.521 996,590 -166,624 0.02% 1,515,841
2019-12-30 2019-12-24 1.505 1,163,214 +163,469 0.02% 1,750,850
2019-12-27 2019-12-20 1.584 999,745 -34,083 0.02% 1,584,000
2019-12-23 2019-12-19 1.505 1,033,828 -12,623 0.02% 1,556,101
2019-12-20 2019-12-18 1.442 1,046,451 +25,247 0.02% 1,508,781
2019-12-17 2019-12-13 1.378 1,021,204 -126,231 0.02% 1,407,659
2019-12-16 2019-12-12 1.347 1,147,435 +138,854 0.02% 1,545,300
2019-12-03 2019-11-29 1.410 1,008,581 -87,099 0.02% 1,422,219
2019-12-02 2019-11-28 1.442 1,095,680 +55,541 0.02% 1,579,759
2019-11-28 2019-11-26 1.473 1,040,139 +14,516 0.02% 1,532,640
2019-11-27 2019-11-25 1.426 1,025,623 +12,623 0.02% 1,462,501
2019-11-26 2019-11-22 1.553 1,013,000 +8,837 0.02% 1,572,901
2019-11-20 2019-11-18 1.616 1,004,163 +12,623 0.02% 1,622,819
2019-11-19 2019-11-15 1.584 991,540 +31,557 0.02% 1,570,999
2019-11-18 2019-11-14 1.664 959,983 -25,246 0.02% 1,597,050
2019-11-14 2019-11-12 1.679 985,229 +44,181 0.02% 1,654,660
2019-11-13 2019-11-11 1.711 941,048 -18,935 0.02% 1,610,280
2019-11-12 2019-11-08 1.743 959,983 +12,623 0.02% 1,673,101
2019-11-11 2019-11-07 1.822 947,360 +18,935 0.02% 1,726,151
2019-11-08 2019-11-06 1.885 928,425 -186,821 0.02% 1,750,490
2019-11-07 2019-11-05 1.775 1,115,246 -25,246 0.02% 1,979,040
2019-11-05 2019-11-01 1.600 1,140,492 +18,934 0.02% 1,825,070
2019-11-04 2019-10-31 1.632 1,121,558 +35,345 0.02% 1,830,310
2019-10-30 2019-10-28 1.711 1,086,213 +18,934 0.02% 1,858,680
2019-10-25 2019-10-23 1.679 1,067,279 +3,787 0.02% 1,792,461
2019-10-24 2019-10-22 1.664 1,063,492 +10,099 0.02% 1,769,251
2019-10-22 2019-10-18 1.679 1,053,393 +12,623 0.02% 1,769,140
2019-10-17 2019-10-15 1.766 1,040,770 +13,611 0.02% 1,837,774
2019-10-16 2019-10-14 1.766 1,027,159 -12,573 0.02% 1,813,739
2019-10-14 2019-10-10 1.798 1,039,732 +9,430 0.02% 1,869,021
2019-10-09 2019-10-04 1.702 1,030,302 +201,157 0.02% 1,753,729
2019-10-08 2019-10-03 1.877 829,145 +1,257 0.01% 1,556,420
2019-10-03 2019-09-30 1.893 827,888 -37,717 0.01% 1,567,230
2019-09-30 2019-09-26 1.909 865,605 +28,916 0.01% 1,652,400
2019-09-18 2019-09-16 2.179 836,689 -3,771 0.01% 1,823,471
2019-09-13 2019-09-11 2.163 840,460 +3,771 0.01% 1,818,320
2019-08-21 2019-08-19 2.354 836,689 -7,543 0.01% 1,969,881
2019-08-14 2019-08-12 2.354 844,232 -6,286 0.01% 1,987,640
2019-07-30 2019-07-26 2.498 850,518 +1,257 0.01% 2,124,210
2019-07-26 2019-07-24 2.577 849,261 -31,431 0.01% 2,188,620
2019-07-24 2019-07-22 2.545 880,692 +31,431 0.01% 2,241,601
2019-07-19 2019-07-17 2.784 849,261 +6,286 0.01% 2,364,250
2019-07-16 2019-07-12 2.752 842,975 -2,514 0.01% 2,319,931
2019-07-15 2019-07-11 2.800 845,489 +3,772 0.01% 2,367,200
2019-06-17 2019-06-13 2.641 841,717 +12,572 0.01% 2,222,739
2019-06-05 2019-06-03 2.888 829,145 +7,066 0.01% 2,394,608
2019-05-30 2019-05-28 2.904 822,079 -1,869 0.01% 2,387,391
2019-05-27 2019-05-23 2.663 823,948 -3,117 0.01% 2,194,519
2019-05-08 2019-05-06 3.177 827,065 -2,493 0.01% 2,627,461
2019-05-07 2019-05-03 3.369 829,558 -6,232 0.01% 2,795,101
2019-05-06 2019-05-02 3.466 835,790 +1,246 0.01% 2,896,559
2019-04-25 2019-04-23 3.434 834,544 -14,335 0.01% 2,865,461
2019-04-24 2019-04-18 3.065 848,879 -18,697 0.01% 2,601,421
2019-04-23 2019-04-17 3.097 867,576 +12,465 0.01% 2,686,559
2019-04-16 2019-04-12 3.257 855,111 -1,247 0.01% 2,785,159
2019-04-15 2019-04-11 3.289 856,358 +1,870 0.01% 2,816,701
2019-04-12 2019-04-10 3.305 854,488 -6,233 0.01% 2,824,260
2019-04-11 2019-04-09 3.225 860,721 -12,465 0.01% 2,775,811
2019-04-10 2019-04-08 3.065 873,186 -6,232 0.01% 2,675,911
2019-04-09 2019-04-04 3.129 879,418 +12,465 0.01% 2,751,449
2019-04-04 2019-04-02 3.177 866,953 -12,465 0.01% 2,754,179
2019-04-02 2019-03-29 3.048 879,418 -6,233 0.01% 2,680,899
2019-03-29 2019-03-27 3.016 885,651 -12,465 0.02% 2,671,480
2019-03-28 2019-03-26 3.048 898,116 -3,116 0.02% 2,737,900
2019-03-27 2019-03-25 3.016 901,232 +6,232 0.02% 2,718,479
2019-03-26 2019-03-22 3.097 895,000 +6,233 0.02% 2,771,481
2019-03-21 2019-03-19 3.032 888,767 +12,465 0.02% 2,695,139
2019-03-20 2019-03-18 2.744 876,302 -24,930 0.01% 2,404,260
2019-03-12 2019-03-08 2.583 901,232 +27,423 0.02% 2,328,059
2019-03-05 2019-03-01 2.696 873,809 -6,233 0.01% 2,355,360
2019-03-04 2019-02-28 2.631 880,042 +6,233 0.01% 2,315,681
2019-02-21 2019-02-19 2.583 873,809 +6,233 0.01% 2,257,220
2019-01-28 2019-01-24 2.567 867,576 -2,493 0.01% 2,227,199
2019-01-25 2019-01-23 2.551 870,069 -1,247 0.01% 2,219,639
2019-01-18 2019-01-16 2.535 871,316 -6,233 0.01% 2,208,840
2019-01-17 2019-01-15 2.487 877,549 -6,232 0.01% 2,182,401
2019-01-16 2019-01-14 2.407 883,781 -18,698 0.01% 2,127,000
2019-01-11 2019-01-09 2.310 902,479 -11,842 0.02% 2,085,120
2019-01-09 2019-01-07 2.182 914,321 -12,465 0.02% 1,995,120
2019-01-08 2019-01-04 2.118 926,786 +18,074 0.02% 1,962,840
2019-01-07 2019-01-03 2.038 908,712 +6,233 0.02% 1,851,661
2019-01-03 2018-12-31 2.198 902,479 +12,465 0.02% 1,983,760
2018-12-28 2018-12-24 2.214 890,014 +6,233 0.02% 1,970,641
2018-12-21 2018-12-19 2.423 883,781 +12,465 0.01% 2,141,180
2018-12-14 2018-12-12 2.840 871,316 -12,465 0.01% 2,474,460
2018-12-03 2018-11-29 2.760 883,781 -24,931 0.01% 2,438,960
2018-11-16 2018-11-14 2.712 908,712 -6,232 0.02% 2,464,021
2018-11-13 2018-11-09 2.679 914,944 +6,232 0.02% 2,451,560
2018-11-09 2018-11-07 2.728 908,712 -12,465 0.02% 2,478,601
2018-11-06 2018-11-02 2.679 921,177 -18,697 0.02% 2,468,261
2018-11-05 2018-11-01 2.615 939,874 +12,465 0.02% 2,458,039
2018-10-25 2018-10-23 2.535 927,409 +6,232 0.02% 2,351,039
2018-10-24 2018-10-22 2.663 921,177 -68,558 0.02% 2,453,481
2018-10-18 2018-10-15 2.527 989,735 +3,234 0.02% 2,501,334
2018-10-15 2018-10-11 2.511 986,501 +3,728 0.02% 2,477,281
2018-10-12 2018-10-10 2.672 982,773 -12,425 0.02% 2,626,119
2018-10-10 2018-10-08 2.559 995,198 +6,212 0.02% 2,547,180
2018-10-08 2018-10-04 2.704 988,986 +12,425 0.02% 2,674,561
2018-09-28 2018-09-26 2.656 976,561 -18,637 0.02% 2,593,799
2018-09-27 2018-09-24 2.543 995,198 -12,424 0.02% 2,531,160
2018-09-21 2018-09-19 2.559 1,007,622 -6,213 0.02% 2,578,979
2018-09-20 2018-09-18 2.511 1,013,835 +6,213 0.02% 2,545,921
2018-09-18 2018-09-14 2.543 1,007,622 -6,213 0.02% 2,562,759
2018-09-14 2018-09-12 2.398 1,013,835 +12,425 0.02% 2,431,681
2018-09-13 2018-09-11 2.479 1,001,410 +12,424 0.02% 2,482,480
2018-09-12 2018-09-10 2.559 988,986 +18,637 0.02% 2,531,281
2018-09-10 2018-09-06 2.688 970,349 +6,212 0.02% 2,608,540
2018-09-07 2018-09-05 2.656 964,137 -24,849 0.02% 2,560,801
2018-09-06 2018-09-04 2.785 988,986 -4,969 0.02% 2,754,161
2018-08-23 2018-08-21 2.865 993,955 -12,425 0.02% 2,847,999
2018-08-21 2018-08-17 2.753 1,006,380 +12,425 0.02% 2,770,200
2018-08-16 2018-08-14 2.865 993,955 -12,425 0.02% 2,847,999
2018-08-13 2018-08-09 2.608 1,006,380 -8,697 0.02% 2,624,400
2018-08-08 2018-08-06 2.415 1,015,077 +18,637 0.02% 2,451,000
2018-08-07 2018-08-03 2.447 996,440 +6,212 0.02% 2,438,079
2018-07-25 2018-07-23 2.511 990,228 +24,849 0.02% 2,486,640
2018-07-23 2018-07-19 2.527 965,379 +6,212 0.02% 2,439,779
2018-07-06 2018-07-04 2.656 959,167 +2,485 0.02% 2,547,600
2018-07-04 2018-06-29 2.817 956,682 -6,212 0.02% 2,695,000
2018-07-03 2018-06-28 2.753 962,894 +6,212 0.02% 2,650,499
2018-06-25 2018-06-21 3.010 956,682 -6,212 0.02% 2,879,800
2018-06-21 2018-06-19 2.994 962,894 -6,213 0.02% 2,882,999
2018-06-19 2018-06-14 3.236 969,107 -6,212 0.02% 3,135,601
2018-06-13 2018-06-11 3.252 975,319 +3,106 0.02% 3,171,401
2018-06-07 2018-06-05 3.439 972,213 +1,172 0.02% 3,343,032
2018-06-06 2018-06-04 3.422 971,041 +9,248 0.02% 3,323,252
2018-06-05 2018-06-01 3.439 961,793 -18,496 0.02% 3,307,202
2018-06-04 2018-05-31 3.293 980,289 +6,166 0.02% 3,227,702
2018-06-01 2018-05-30 3.293 974,123 +6,165 0.02% 3,207,399
2018-05-31 2018-05-29 3.341 967,958 +3,083 0.02% 3,234,200
2018-05-30 2018-05-28 3.487 964,875 -6,166 0.02% 3,364,749
2018-05-29 2018-05-25 3.471 971,041 -3,082 0.02% 3,370,502
2018-05-24 2018-05-21 3.406 974,123 +6,165 0.02% 3,317,999
2018-05-21 2018-05-17 3.374 967,958 +3,699 0.02% 3,265,600
2018-05-18 2018-05-16 3.471 964,259 +30,210 0.02% 3,346,961
2018-05-14 2018-05-10 3.147 934,049 -1,233 0.02% 2,939,102
2018-05-10 2018-05-08 3.163 935,282 -61,653 0.02% 2,958,151
2018-05-08 2018-05-04 3.049 996,935 +6,165 0.02% 3,039,960
2018-05-04 2018-05-02 3.049 990,770 -6,165 0.02% 3,021,161
2018-05-02 2018-04-27 3.033 996,935 +73,984 0.02% 3,023,790
2018-04-30 2018-04-26 3.098 922,951 +55,488 0.02% 2,859,270
2018-04-26 2018-04-24 3.228 867,463 -6,165 0.01% 2,799,930
2018-04-24 2018-04-20 3.228 873,628 +6,165 0.01% 2,819,829
2018-04-23 2018-04-19 3.195 867,463 -55,488 0.01% 2,771,790
2018-04-20 2018-04-18 3.228 922,951 +24,661 0.02% 2,979,030
2018-04-18 2018-04-16 3.455 898,290 -6,165 0.02% 3,103,412
2018-04-16 2018-04-12 3.568 904,455 +12,331 0.02% 3,227,400
2018-04-13 2018-04-11 3.552 892,124 +39,458 0.02% 3,168,929
2018-04-11 2018-04-09 3.617 852,666 +12,331 0.01% 3,084,090
2018-04-06 2018-04-03 3.731 840,335 +6,165 0.01% 3,134,899
2018-04-04 2018-03-29 3.763 834,170 +15,413 0.01% 3,138,960
2018-03-29 2018-03-27 3.828 818,757 +18,496 0.01% 3,134,081
2018-03-27 2018-03-23 4.428 800,261 -6,165 0.01% 3,543,541
2018-03-26 2018-03-22 4.590 806,426 -12,331 0.01% 3,701,640
2018-03-22 2018-03-20 4.736 818,757 -12,330 0.01% 3,877,761
2018-03-16 2018-03-14 4.412 831,087 +6,165 0.01% 3,666,558
2018-03-15 2018-03-13 4.493 824,922 +61,653 0.01% 3,706,260
2018-03-14 2018-03-12 4.542 763,269 -6,165 0.01% 3,466,401
2018-03-13 2018-03-09 4.574 769,434 +6,165 0.01% 3,519,360
2018-03-12 2018-03-08 4.428 763,269 +6,166 0.01% 3,379,741
2018-03-07 2018-03-05 4.233 757,103 +12,330 0.01% 3,205,079
2018-03-06 2018-03-02 4.444 744,773 +6,166 0.01% 3,309,921
2018-03-05 2018-03-01 4.606 738,607 +12,330 0.01% 3,402,318
2018-02-26 2018-02-22 4.542 726,277 -6,165 0.01% 3,298,402
2018-02-08 2018-02-06 4.363 732,442 +6,165 0.01% 3,195,720
2018-02-07 2018-02-05 4.704 726,277 +43,158 0.01% 3,416,202
2018-02-06 2018-02-02 4.866 683,119 -6,166 0.01% 3,323,999
2018-02-05 2018-02-01 4.785 689,285 +6,166 0.01% 3,298,102
2018-02-02 2018-01-31 4.866 683,119 +6,165 0.01% 3,323,999
2018-01-31 2018-01-29 4.833 676,954 +18,496 0.01% 3,272,040
2018-01-29 2018-01-25 5.028 658,458 -49,323 0.01% 3,310,800
2018-01-26 2018-01-24 4.963 707,781 +3,083 0.01% 3,512,882
2018-01-25 2018-01-23 4.996 704,698 +12,331 0.01% 3,520,440
2018-01-24 2018-01-22 5.028 692,367 -18,496 0.01% 3,481,298
2018-01-22 2018-01-18 5.158 710,863 +9,248 0.01% 3,666,538
2018-01-19 2018-01-17 5.271 701,615 +12,330 0.01% 3,698,498
2018-01-17 2018-01-15 5.044 689,285 -18,496 0.01% 3,476,982
2018-01-16 2018-01-12 5.271 707,781 +18,496 0.01% 3,731,002
2018-01-09 2018-01-05 4.963 689,285 -1,849 0.01% 3,421,082
2018-01-08 2018-01-04 4.963 691,134 -36,992 0.01% 3,430,259
2018-01-05 2018-01-03 4.736 728,126 -41,308 0.01% 3,448,519
2018-01-04 2018-01-02 4.558 769,434 +6,165 0.01% 3,506,880
2017-12-29 2017-12-27 4.606 763,269 +3,083 0.01% 3,515,921
2017-12-27 2017-12-21 4.606 760,186 -12,331 0.01% 3,501,720
2017-12-22 2017-12-20 4.460 772,517 +6,166 0.01% 3,445,751
2017-12-19 2017-12-15 4.396 766,351 -9,248 0.01% 3,368,528
2017-12-18 2017-12-14 4.379 775,599 +40,074 0.01% 3,396,598
2017-12-15 2017-12-13 4.347 735,525 -12,330 0.01% 3,197,241
2017-12-14 2017-12-12 4.282 747,855 +1,849 0.01% 3,202,319
2017-12-13 2017-12-11 4.185 746,006 +12,331 0.01% 3,121,801
2017-11-29 2017-11-27 4.444 733,675 +12,331 0.01% 3,260,600
2017-11-27 2017-11-23 4.071 721,344 -12,331 0.01% 2,936,698
2017-11-23 2017-11-21 3.974 733,675 +12,331 0.01% 2,915,500
2017-11-22 2017-11-20 4.039 721,344 +12,330 0.01% 2,913,298
2017-11-13 2017-11-09 4.477 709,014 +1,850 0.01% 3,174,001
2017-11-10 2017-11-08 4.477 707,164 -9,865 0.01% 3,165,719
2017-11-09 2017-11-07 4.525 717,029 -7,398 0.01% 3,244,772
2017-11-08 2017-11-06 4.574 724,427 +24,661 0.01% 3,313,500
2017-11-03 2017-11-01 4.574 699,766 -24,661 0.01% 3,200,701
2017-11-02 2017-10-31 4.574 724,427 -6,165 0.01% 3,313,500
2017-11-01 2017-10-30 4.542 730,592 -6,166 0.01% 3,317,998
2017-10-27 2017-10-25 4.623 736,758 +6,166 0.01% 3,405,751
2017-10-25 2017-10-23 4.671 730,592 +8,631 0.01% 3,412,798
2017-10-23 2017-10-19 4.493 721,961 -4,932 0.01% 3,243,670
2017-10-19 2017-10-17 4.509 726,893 +18,496 0.01% 3,277,619
2017-10-18 2017-10-16 4.623 708,397 +49,323 0.01% 3,274,649
2017-10-17 2017-10-13 4.639 659,074 +12,330 0.01% 3,057,338
2017-10-16 2017-10-12 4.736 646,744 +6,166 0.01% 3,063,081
2017-10-13 2017-10-11 4.720 640,578 -1,234 0.01% 3,023,488
2017-10-12 2017-10-10 4.769 641,812 +1,234 0.01% 3,060,542
2017-10-06 2017-10-03 4.671 640,578 -6,166 0.01% 2,992,318
2017-10-03 2017-09-28 4.396 646,744 +6,166 0.01% 2,842,791
2017-09-29 2017-09-27 4.558 640,578 +12,330 0.01% 2,919,588
2017-09-25 2017-09-21 4.898 628,248 -12,330 0.01% 3,077,381
2017-09-22 2017-09-20 4.898 640,578 -6,166 0.01% 3,137,778
2017-09-19 2017-09-15 4.866 646,744 -12,330 0.01% 3,147,001
2017-09-15 2017-09-13 4.801 659,074 +12,330 0.01% 3,164,238
2017-09-12 2017-09-08 4.850 646,744 -18,496 0.01% 3,136,511
2017-09-07 2017-09-05 4.866 665,240 +6,166 0.01% 3,237,001
2017-09-06 2017-09-04 4.963 659,074 -12,331 0.01% 3,271,138
2017-09-04 2017-08-31 4.916 671,405 +30,827 0.01% 3,300,919
2017-09-01 2017-08-30 4.900 640,578 +4,469 0.01% 3,138,897
2017-08-31 2017-08-29 4.867 636,109 -6,123 0.01% 3,096,218
2017-08-30 2017-08-28 4.867 642,232 +6,123 0.01% 3,126,022
2017-08-29 2017-08-25 4.835 636,109 +48,978 0.01% 3,075,438
2017-08-25 2017-08-22 5.096 587,131 -18,367 0.01% 2,992,081
2017-08-24 2017-08-21 4.704 605,498 -36,734 0.01% 2,848,321
2017-08-22 2017-08-18 5.014 642,232 +18,367 0.01% 3,220,432
2017-08-18 2017-08-16 5.063 623,865 +12,245 0.01% 3,158,902
2017-08-17 2017-08-15 5.112 611,620 +3,061 0.01% 3,126,870
2017-08-02 2017-07-31 5.374 608,559 +6,122 0.01% 3,270,261
2017-07-07 2017-07-05 5.308 602,437 -3,061 0.01% 3,198,002
2017-07-06 2017-07-04 5.210 605,498 +6,123 0.01% 3,154,911
2017-07-04 2017-06-30 5.341 599,375 +3,061 0.01% 3,201,328
2017-06-30 2017-06-28 5.488 596,314 -24,490 0.01% 3,272,639
2017-06-27 2017-06-23 5.423 620,804 -30,611 0.01% 3,366,483
2017-06-23 2017-06-21 5.809 651,415 -6,122 0.01% 3,783,764
2017-06-22 2017-06-20 5.809 657,537 +19,630 0.01% 3,819,324
2017-06-21 2017-06-19 5.876 637,907 -9,503 0.01% 3,748,262
2017-06-15 2017-06-13 5.606 647,410 -1,188 0.01% 3,629,701
2017-06-12 2017-06-08 5.606 648,598 +5,940 0.01% 3,636,361
2017-06-08 2017-06-06 5.337 642,658 +21,382 0.01% 3,429,939
2017-06-06 2017-06-02 5.792 621,276 +17,819 0.01% 3,598,240
2017-06-05 2017-06-01 5.758 603,457 -9,504 0.01% 3,474,718
2017-06-02 2017-05-31 5.640 612,961 +35,638 0.01% 3,457,202
2017-05-31 2017-05-26 5.539 577,323 -5,940 0.01% 3,197,878
2017-05-25 2017-05-23 5.825 583,263 +3,564 0.01% 3,397,721
2017-05-24 2017-05-22 5.825 579,699 +2,376 0.01% 3,376,959
2017-05-22 2017-05-18 5.657 577,323 -5,940 0.01% 3,265,918
2017-05-18 2017-05-16 6.061 583,263 +15,443 0.01% 3,535,201
2017-05-12 2017-05-10 6.095 567,820 +5,939 0.01% 3,460,720
2017-05-11 2017-05-09 6.179 561,881 -8,909 0.01% 3,471,823
2017-05-10 2017-05-08 6.145 570,790 -11,879 0.01% 3,507,651
2017-04-25 2017-04-21 5.640 582,669 -2,970 0.01% 3,286,351
2017-04-21 2017-04-19 5.623 585,639 +8,910 0.01% 3,293,242
2017-04-20 2017-04-18 5.640 576,729 +4,751 0.01% 3,252,848
2017-04-19 2017-04-13 5.640 571,978 -2,970 0.01% 3,226,051
2017-04-18 2017-04-12 5.539 574,948 -2,969 0.01% 3,184,723
2017-04-13 2017-04-11 5.388 577,917 -5,940 0.01% 3,113,599
2017-04-11 2017-04-07 5.354 583,857 -23,758 0.01% 3,125,941
2017-04-10 2017-04-06 5.270 607,615 +14,255 0.01% 3,201,990
2017-04-07 2017-04-05 5.354 593,360 +10,097 0.01% 3,176,820
2017-04-05 2017-03-31 4.967 583,263 -21,382 0.01% 2,896,901
2017-04-03 2017-03-30 4.782 604,645 -41,577 0.01% 2,891,119
2017-03-30 2017-03-28 4.428 646,222 -5,940 0.01% 2,861,440
2017-03-28 2017-03-24 4.529 652,162 +41,577 0.01% 2,953,622
2017-03-27 2017-03-23 4.630 610,585 -11,879 0.01% 2,827,001
2017-03-24 2017-03-22 4.579 622,464 -5,939 0.01% 2,850,561
2017-03-23 2017-03-21 4.613 628,403 +17,818 0.01% 2,898,918
2017-03-20 2017-03-16 4.714 610,585 -23,758 0.01% 2,878,401
2017-03-16 2017-03-14 4.798 634,343 +23,758 0.01% 3,043,800
2017-03-10 2017-03-08 4.815 610,585 +23,758 0.01% 2,940,081
2017-03-09 2017-03-07 4.883 586,827 -5,939 0.01% 2,865,202
2017-03-02 2017-02-28 4.462 592,766 -5,940 0.01% 2,644,699
2017-02-28 2017-02-24 4.579 598,706 -17,818 0.01% 2,741,762
2017-02-27 2017-02-23 4.563 616,524 +7,127 0.01% 2,812,979
2017-02-21 2017-02-17 4.142 609,397 -29,698 0.01% 2,523,961
2017-02-16 2017-02-14 4.192 639,095 -5,939 0.01% 2,679,242
2017-02-14 2017-02-10 4.159 645,034 -6,534 0.01% 2,682,420
2017-02-13 2017-02-09 4.108 651,568 +29,698 0.01% 2,676,682
2017-02-08 2017-02-06 3.990 621,870 -35,637 0.01% 2,481,391
2017-01-25 2017-01-23 3.872 657,507 -11,879 0.01% 2,546,100
2017-01-24 2017-01-20 3.923 669,386 -17,819 0.01% 2,625,909
2017-01-20 2017-01-18 3.738 687,205 -5,939 0.01% 2,568,541
2017-01-19 2017-01-17 3.721 693,144 -5,940 0.01% 2,579,069
2017-01-18 2017-01-16 3.670 699,084 +11,879 0.01% 2,565,860
2017-01-16 2017-01-12 3.653 687,205 +11,879 0.01% 2,510,691
2017-01-09 2017-01-05 3.738 675,326 -40,389 0.01% 2,524,141
2017-01-06 2017-01-04 3.687 715,715 -23,758 0.01% 2,638,951
2017-01-04 2016-12-30 3.637 739,473 +5,940 0.01% 2,689,201
2016-12-28 2016-12-22 3.519 733,533 -7,128 0.01% 2,581,149
2016-12-16 2016-12-14 3.451 740,661 +8,910 0.01% 2,556,351
2016-12-14 2016-12-12 3.620 731,751 +5,939 0.01% 2,648,799
2016-12-13 2016-12-09 3.670 725,812 -76,026 0.01% 2,663,961
2016-12-12 2016-12-08 3.670 801,838 +70,087 0.01% 2,943,000
2016-12-09 2016-12-07 3.687 731,751 -11,879 0.01% 2,698,079
2016-12-08 2016-12-06 3.721 743,630 -71,275 0.01% 2,766,918
2016-12-06 2016-12-02 3.502 814,905 -11,879 0.01% 2,853,760
2016-12-01 2016-11-29 3.418 826,784 -11,879 0.01% 2,825,760
2016-11-30 2016-11-28 3.350 838,663 -11,879 0.01% 2,809,880
2016-11-29 2016-11-25 3.266 850,542 +59,395 0.01% 2,778,079
2016-11-28 2016-11-24 3.249 791,147 -10,691 0.01% 2,570,761
2016-11-25 2016-11-23 3.300 801,838 -41,577 0.01% 2,646,000
2016-11-18 2016-11-16 3.216 843,415 -5,939 0.01% 2,712,201
2016-11-14 2016-11-10 3.233 849,354 +23,758 0.01% 2,745,599
2016-11-11 2016-11-09 3.199 825,596 -23,758 0.01% 2,641,000
2016-11-10 2016-11-08 3.199 849,354 -11,879 0.01% 2,716,999
2016-11-09 2016-11-07 3.148 861,233 +23,758 0.01% 2,711,499
2016-11-02 2016-10-31 3.132 837,475 -23,758 0.01% 2,622,599
2016-11-01 2016-10-28 3.199 861,233 -19,601 0.01% 2,754,999
2016-10-31 2016-10-27 3.249 880,834 -106,912 0.01% 2,862,191
2016-10-28 2016-10-26 3.216 987,746 -5,939 0.02% 3,176,331
2016-10-27 2016-10-25 3.199 993,685 -34,449 0.02% 3,178,700
2016-10-26 2016-10-24 3.081 1,028,134 +55,237 0.02% 3,167,729
2016-10-25 2016-10-20 3.216 972,897 -73,056 0.02% 3,128,581
2016-10-19 2016-10-17 2.930 1,045,953 -22,570 0.02% 3,064,140
2016-10-17 2016-10-13 2.879 1,068,523 +10,691 0.02% 3,076,289
2016-10-12 2016-10-07 2.896 1,057,832 -5,940 0.02% 3,063,320
2016-10-11 2016-10-06 2.930 1,063,772 -23,758 0.02% 3,116,341
2016-10-07 2016-10-05 2.946 1,087,530 -19,600 0.02% 3,204,250
2016-10-06 2016-10-04 2.913 1,107,130 +8,909 0.02% 3,224,719
2016-10-03 2016-09-29 2.879 1,098,221 -2,970 0.02% 3,161,790
2016-09-29 2016-09-27 2.862 1,101,191 +10,691 0.02% 3,151,801
2016-09-28 2016-09-26 2.879 1,090,500 +11,879 0.02% 3,139,561
2016-09-26 2016-09-22 2.930 1,078,621 +20,789 0.02% 3,159,841
2016-09-21 2016-09-19 3.064 1,057,832 -11,879 0.02% 3,241,420
2016-09-14 2016-09-12 3.014 1,069,711 -1,782 0.02% 3,223,789
2016-09-13 2016-09-09 3.081 1,071,493 -32,074 0.02% 3,301,320
2016-09-12 2016-09-08 3.064 1,103,567 -11,879 0.02% 3,381,561
2016-09-08 2016-09-06 3.115 1,115,446 -23,758 0.02% 3,474,301
2016-09-07 2016-09-05 3.098 1,139,204 +28,510 0.02% 3,529,121
2016-09-06 2016-09-02 3.058 1,110,694 +35,637 0.02% 3,396,188
2016-09-05 2016-09-01 2.973 1,075,057 +9,556 0.02% 3,195,909
2016-09-01 2016-08-30 2.956 1,065,501 -5,886 0.02% 3,149,401
2016-08-31 2016-08-29 2.922 1,071,387 +11,773 0.02% 3,130,399
2016-08-30 2016-08-26 2.922 1,059,614 +44,739 0.02% 3,096,000
2016-08-26 2016-08-24 3.024 1,014,875 -5,886 0.02% 3,068,721
2016-08-23 2016-08-19 3.007 1,020,761 -2,944 0.02% 3,069,179
2016-08-17 2016-08-15 2.973 1,023,705 +8,830 0.02% 3,043,250
2016-08-16 2016-08-12 3.007 1,014,875 -31,788 0.02% 3,051,481
2016-08-10 2016-08-08 3.177 1,046,663 +5,887 0.02% 3,324,859
2016-08-09 2016-08-05 3.075 1,040,776 -5,887 0.02% 3,200,079
2016-08-05 2016-08-03 3.024 1,046,663 -11,774 0.02% 3,164,840
2016-08-04 2016-08-01 2.956 1,058,437 +11,774 0.02% 3,128,521
2016-08-03 2016-07-29 2.973 1,046,663 -5,887 0.02% 3,111,500
2016-07-29 2016-07-27 3.007 1,052,550 -5,887 0.02% 3,164,760
2016-07-28 2016-07-26 3.109 1,058,437 +11,774 0.02% 3,290,341
2016-07-27 2016-07-25 3.194 1,046,663 -2,355 0.02% 3,342,639
2016-07-26 2016-07-22 3.245 1,049,018 +79,471 0.02% 3,403,620
2016-07-25 2016-07-21 3.143 969,547 -23,547 0.02% 3,046,951
2016-07-22 2016-07-20 3.177 993,094 -64,754 0.02% 3,154,691
2016-07-21 2016-07-19 3.160 1,057,848 -29,434 0.02% 3,342,420
2016-07-20 2016-07-18 2.905 1,087,282 -19,426 0.02% 3,158,371
2016-07-19 2016-07-15 3.075 1,106,708 -1,766 0.02% 3,402,800
2016-07-18 2016-07-14 3.092 1,108,474 -14,717 0.02% 3,427,060
2016-07-15 2016-07-13 2.939 1,123,191 -29,434 0.02% 3,300,840
2016-07-14 2016-07-12 2.905 1,152,625 -3,532 0.02% 3,348,181
2016-07-13 2016-07-11 2.854 1,156,157 -5,886 0.02% 3,299,521
2016-07-12 2016-07-08 2.905 1,162,043 -29,434 0.02% 3,375,539
2016-07-11 2016-07-07 2.905 1,191,477 -11,774 0.02% 3,461,040
2016-07-08 2016-07-06 2.735 1,203,251 -21,781 0.02% 3,290,841
2016-07-06 2016-07-04 2.599 1,225,032 -17,660 0.02% 3,183,931
2016-07-04 2016-06-29 2.760 1,242,692 +15,894 0.02% 3,430,063
2016-06-30 2016-06-28 2.813 1,226,798 +24,351 0.02% 3,450,896
2016-06-29 2016-06-27 2.848 1,202,447 +17,064 0.02% 3,424,679
2016-06-28 2016-06-24 2.918 1,185,383 -11,376 0.02% 3,459,439
2016-06-27 2016-06-23 2.883 1,196,759 +8,532 0.02% 3,450,559
2016-06-20 2016-06-16 2.725 1,188,227 +5,688 0.02% 3,237,949
2016-06-17 2016-06-15 2.778 1,182,539 -22,752 0.02% 3,284,819
2016-06-15 2016-06-13 2.795 1,205,291 +5,688 0.02% 3,369,209
2016-06-14 2016-06-10 2.866 1,199,603 +5,688 0.02% 3,437,669
2016-06-10 2016-06-07 2.989 1,193,915 -17,064 0.02% 3,568,299
2016-06-08 2016-06-06 2.778 1,210,979 -11,376 0.02% 3,363,819
2016-06-06 2016-06-02 2.795 1,222,355 +3,981 0.02% 3,416,909
2016-06-02 2016-05-31 2.936 1,218,374 -21,046 0.02% 3,577,140
2016-06-01 2016-05-30 2.743 1,239,420 -6,825 0.02% 3,399,241
2016-05-31 2016-05-27 2.866 1,246,245 +17,064 0.02% 3,571,330
2016-05-30 2016-05-26 2.936 1,229,181 +11,376 0.02% 3,608,870
2016-05-27 2016-05-25 2.918 1,217,805 +22,752 0.02% 3,554,060
2016-05-26 2016-05-24 2.918 1,195,053 -11,376 0.02% 3,487,660
2016-05-23 2016-05-19 3.059 1,206,429 +11,376 0.02% 3,690,540
2016-05-20 2016-05-18 3.129 1,195,053 +15,926 0.02% 3,739,780
2016-05-19 2016-05-17 3.182 1,179,127 +5,688 0.02% 3,752,131
2016-05-13 2016-05-11 3.112 1,173,439 -28,440 0.02% 3,651,512
2016-05-09 2016-05-05 3.129 1,201,879 +34,697 0.02% 3,761,141
2016-05-04 2016-04-29 3.147 1,167,182 +7,964 0.02% 3,673,081
2016-05-03 2016-04-28 3.147 1,159,218 +85,889 0.02% 3,648,019
2016-04-29 2016-04-27 3.358 1,073,329 +13,082 0.02% 3,604,169
2016-04-28 2016-04-26 3.499 1,060,247 -28,440 0.02% 3,709,360
2016-04-27 2016-04-25 3.481 1,088,687 +52,330 0.02% 3,789,720
2016-04-25 2016-04-21 3.499 1,036,357 -5,688 0.02% 3,625,779
2016-04-22 2016-04-20 3.481 1,042,045 +5,688 0.02% 3,627,359
2016-04-21 2016-04-19 3.499 1,036,357 +86,458 0.02% 3,625,779
2016-04-20 2016-04-18 3.516 949,899 +24,458 0.02% 3,339,999
2016-04-19 2016-04-15 3.516 925,441 -19,908 0.02% 3,254,001
2016-04-18 2016-04-14 3.534 945,349 +97,834 0.02% 3,340,620
2016-04-15 2016-04-13 3.657 847,515 +18,770 0.01% 3,099,200
2016-04-14 2016-04-12 3.604 828,745 -14,220 0.01% 2,986,852
2016-04-13 2016-04-11 3.622 842,965 -14,788 0.01% 3,052,922
2016-04-12 2016-04-08 3.639 857,753 +121,154 0.01% 3,121,559
2016-04-11 2016-04-07 3.710 736,599 -184,860 0.01% 2,732,452
2016-04-08 2016-04-06 3.762 921,459 +58,018 0.02% 3,466,799
2016-04-07 2016-04-05 3.850 863,441 +48,348 0.01% 3,324,418
2016-04-06 2016-04-01 3.745 815,093 -24,459 0.01% 3,052,289
2016-04-05 2016-03-31 3.903 839,552 +92,146 0.01% 3,276,721
2016-04-01 2016-03-30 3.815 747,406 +153,577 0.01% 2,851,381
2016-03-31 2016-03-29 4.061 593,829 -5,688 0.01% 2,411,639
2016-03-30 2016-03-24 4.466 599,517 -58,018 0.01% 2,677,159
2016-03-29 2016-03-23 4.553 657,535 +26,165 0.01% 2,994,040
2016-03-24 2016-03-22 4.430 631,370 -41,523 0.01% 2,797,199
2016-03-23 2016-03-21 4.325 672,893 +55,743 0.01% 2,910,181
2016-03-22 2016-03-18 4.167 617,150 -56,880 0.01% 2,571,449
2016-03-21 2016-03-17 4.342 674,030 +2,844 0.01% 2,926,948
2016-03-18 2016-03-16 4.044 671,186 -91,009 0.01% 2,713,999
2016-03-17 2016-03-15 3.727 762,195 +34,128 0.01% 2,840,801
2016-03-16 2016-03-14 3.604 728,067 +45,505 0.01% 2,624,002
2016-03-15 2016-03-11 3.569 682,562 +2,275 0.01% 2,435,999
2016-03-14 2016-03-10 3.586 680,287 -54,036 0.01% 2,439,839
2016-03-11 2016-03-09 3.446 734,323 +22,752 0.01% 2,530,359
2016-03-10 2016-03-08 3.586 711,571 +2,844 0.01% 2,552,039
2016-03-09 2016-03-07 3.674 708,727 +54,605 0.01% 2,604,139
2016-03-08 2016-03-04 3.569 654,122 +31,853 0.01% 2,334,499
2016-03-07 2016-03-03 3.288 622,269 +17,632 0.01% 2,045,779
2016-03-04 2016-03-02 3.358 604,637 -1,137 0.01% 2,030,332
2016-03-03 2016-03-01 3.270 605,774 +45,504 0.01% 1,980,900
2016-03-02 2016-02-29 3.499 560,270 +146,751 0.01% 1,960,150
2015-12-17 2015-12-15 7.812 413,519 +1,506 0.01% 3,230,241
2015-09-11 2015-09-09 7.812 412,013 +1,588 0.01% 3,218,477
2015-08-04 2015-07-31 7.812 410,425 -5,645 0.01% 3,206,072
2015-04-17 2015-04-15 7.812 416,070 +1,129 0.01% 3,250,169
2015-03-30 2015-03-26 7.812 414,941 +16,936 0.01% 3,241,350
2015-03-27 2015-03-25 7.918 398,005 -5,081 0.01% 3,151,353
2015-03-26 2015-03-24 7.812 403,086 -5,081 0.01% 3,148,743
2015-03-24 2015-03-20 7.758 408,167 +18,631 0.01% 3,166,744
2015-03-20 2015-03-18 7.758 389,536 +10,161 0.01% 3,022,196
2015-03-19 2015-03-17 7.688 379,375 +20,889 0.01% 2,916,482
2015-03-17 2015-03-13 7.776 358,486 +8,468 0.01% 2,787,646
2015-03-16 2015-03-12 8.095 350,018 -5,646 0.01% 2,833,398
2015-03-13 2015-03-11 8.148 355,664 +2,258 0.01% 2,898,002
2015-03-10 2015-03-06 8.538 353,406 -5,645 0.01% 3,017,324
2015-03-09 2015-03-05 8.378 359,051 -8,468 0.01% 3,008,280
2015-03-06 2015-03-04 8.467 367,519 -11,856 0.01% 3,111,778
2015-03-05 2015-03-03 8.166 379,375 -87,504 0.01% 3,097,923
2015-03-04 2015-03-02 8.077 466,879 +2,822 0.01% 3,771,118
2015-03-03 2015-02-27 8.184 464,057 -8,468 0.01% 3,797,644
2015-03-02 2015-02-26 8.254 472,525 -39,518 0.01% 3,900,422
2015-02-27 2015-02-25 8.060 512,043 +80,730 0.01% 4,126,851
2015-02-26 2015-02-24 8.113 431,313 -10,162 0.01% 3,499,121
2015-02-25 2015-02-23 7.652 441,475 +33,873 0.01% 3,378,242
2015-02-24 2015-02-18 7.741 407,602 +1,694 0.01% 3,155,140
2015-02-17 2015-02-13 7.741 405,908 -2,259 0.01% 3,142,027
2015-02-16 2015-02-12 7.670 408,167 +2,823 0.01% 3,130,594
2015-02-13 2015-02-11 7.528 405,344 +29,921 0.01% 3,051,502
2015-02-12 2015-02-10 7.882 375,423 -5,645 0.01% 2,959,251
2015-02-11 2015-02-09 7.688 381,068 +5,645 0.01% 2,929,498
2015-02-10 2015-02-06 7.829 375,423 +19,759 0.01% 2,939,301
2015-02-09 2015-02-05 7.971 355,664 +11,291 0.01% 2,835,002
2015-02-06 2015-02-04 8.201 344,373 +30,486 0.01% 2,824,301
2015-02-05 2015-02-03 8.662 313,887 +8,468 0.01% 2,718,837
2015-02-04 2015-02-02 8.786 305,419 +1,693 0.01% 2,683,358
2015-01-30 2015-01-28 8.857 303,726 -18,065 0.01% 2,690,004
2015-01-29 2015-01-27 8.892 321,791 +4,516 0.01% 2,861,400
2015-01-28 2015-01-26 8.963 317,275 +11,291 0.01% 2,843,723
2015-01-27 2015-01-23 8.998 305,984 +24,276 0.01% 2,753,362
2015-01-26 2015-01-22 8.998 281,708 +7,903 0.00% 2,534,917
2015-01-23 2015-01-21 9.229 273,805 +5,646 0.00% 2,526,853
2015-01-21 2015-01-19 9.016 268,159 +3,387 0.00% 2,417,748
2015-01-15 2015-01-13 9.742 264,772 -33,873 0.00% 2,579,501
2015-01-13 2015-01-09 9.902 298,645 -12,420 0.01% 2,957,113
2015-01-12 2015-01-08 9.441 311,065 +27,663 0.01% 2,936,833
2015-01-08 2015-01-06 9.069 283,402 -5,645 0.00% 2,570,241
2015-01-07 2015-01-05 8.963 289,047 +16,936 0.00% 2,590,717
2015-01-06 2015-01-02 9.211 272,111 -3,387 0.00% 2,506,400
2015-01-05 2014-12-31 9.193 275,498 +3,952 0.00% 2,532,717
2015-01-02 2014-12-29 8.821 271,546 +5,645 0.00% 2,395,376
2014-12-30 2014-12-24 8.697 265,901 +5,645 0.00% 2,312,610
2014-12-29 2014-12-22 8.874 260,256 +11,291 0.00% 2,309,614
2014-12-23 2014-12-19 8.892 248,965 +5,646 0.00% 2,213,823
2014-12-22 2014-12-18 9.140 243,319 -8,468 0.00% 2,223,958
2014-12-19 2014-12-17 8.892 251,787 +8,468 0.00% 2,238,917
2014-12-18 2014-12-16 9.211 243,319 -2,823 0.00% 2,241,198
2014-12-15 2014-12-11 9.016 246,142 +2,823 0.00% 2,219,241
2014-12-12 2014-12-10 9.335 243,319 -10,162 0.00% 2,271,368
2014-12-11 2014-12-09 8.591 253,481 +5,645 0.00% 2,177,650
2014-12-10 2014-12-08 9.069 247,836 +1,130 0.00% 2,247,684
2014-12-05 2014-12-03 9.548 246,706 -5,646 0.00% 2,355,426
2014-12-04 2014-12-02 9.937 252,352 -23,711 0.00% 2,507,671
2014-12-03 2014-12-01 10.132 276,063 +5,646 0.00% 2,797,082
2014-12-02 2014-11-28 10.274 270,417 +5,645 0.00% 2,778,196
2014-12-01 2014-11-27 10.451 264,772 -5,645 0.00% 2,767,101
2014-11-28 2014-11-26 10.398 270,417 -1,129 0.00% 2,811,726
2014-11-27 2014-11-25 10.345 271,546 -5,646 0.00% 2,809,035
2014-11-26 2014-11-24 10.114 277,192 +1,694 0.00% 2,803,611
2014-11-25 2014-11-21 10.327 275,498 +7,903 0.00% 2,845,037
2014-11-14 2014-11-12 10.646 267,595 -11,291 0.00% 2,848,744
2014-11-12 2014-11-10 10.362 278,886 +16,937 0.00% 2,889,905
2014-11-11 2014-11-07 10.380 261,949 +3,387 0.00% 2,719,038
2014-11-10 2014-11-06 10.575 258,562 -23,711 0.00% 2,734,261
2014-11-07 2014-11-05 10.327 282,273 +8,468 0.00% 2,915,002
2014-11-06 2014-11-04 10.628 273,805 +28,228 0.00% 2,910,004
2014-11-05 2014-11-03 10.929 245,577 +18,065 0.00% 2,683,946
2014-11-03 2014-10-30 10.965 227,512 +1,694 0.00% 2,494,571
2014-10-31 2014-10-29 11.124 225,818 -3,388 0.00% 2,511,997
2014-10-30 2014-10-28 11.159 229,206 -21,452 0.00% 2,557,805
2014-10-29 2014-10-27 10.805 250,658 +2,258 0.00% 2,708,397
2014-10-28 2014-10-24 11.018 248,400 -5,646 0.00% 2,736,799
2014-10-27 2014-10-23 10.805 254,046 +9,033 0.00% 2,745,005
2014-10-24 2014-10-22 10.965 245,013 +5,081 0.00% 2,686,462
2014-10-23 2014-10-21 10.911 239,932 +12,985 0.00% 2,618,001
2014-10-21 2014-10-17 11.106 226,947 +1,129 0.00% 2,520,536
2014-10-20 2014-10-16 11.407 225,818 -13,549 0.00% 2,575,997
2014-10-17 2014-10-15 11.018 239,367 -8,469 0.00% 2,637,276
2014-10-16 2014-10-14 10.663 247,836 +9,598 0.00% 2,642,785
2014-10-15 2014-10-13 10.593 238,238 +16,936 0.00% 2,523,557
2014-10-14 2014-10-10 10.894 221,302 +2,258 0.00% 2,410,801
2014-10-13 2014-10-09 10.965 219,044 -5,645 0.00% 2,401,723
2014-10-10 2014-10-08 10.805 224,689 +5,645 0.00% 2,427,798
2014-10-03 2014-09-29 10.203 219,044 -5,645 0.00% 2,234,883
2014-09-29 2014-09-25 10.699 224,689 -2,823 0.00% 2,403,918
2014-09-26 2014-09-24 10.433 227,512 +2,823 0.00% 2,373,671
2014-09-24 2014-09-22 10.663 224,689 +5,645 0.00% 2,395,958
2014-09-19 2014-09-17 10.770 219,044 -2,258 0.00% 2,359,043
2014-09-17 2014-09-15 10.734 221,302 +7,904 0.00% 2,375,521
2014-09-16 2014-09-12 11.000 213,398 +5,645 0.00% 2,347,377
2014-09-12 2014-09-10 10.274 207,753 +5,646 0.00% 2,134,402
2014-09-10 2014-09-05 10.020 202,107 -518 0.00% 2,025,210
2014-09-05 2014-09-03 9.665 202,625 -563 0.00% 1,958,401
2014-09-02 2014-08-29 9.221 203,188 -33,771 0.00% 1,873,592
2014-08-29 2014-08-27 9.470 236,959 -6,754 0.00% 2,243,934
2014-08-26 2014-08-22 9.505 243,713 -1,688 0.00% 2,316,552
2014-08-20 2014-08-18 8.866 245,401 +4,502 0.00% 2,175,637
2014-08-19 2014-08-15 8.883 240,899 +3,378 0.00% 2,140,004
2014-08-18 2014-08-14 8.724 237,521 +5,628 0.00% 2,072,016
2014-08-12 2014-08-08 8.866 231,893 -11,257 0.00% 2,055,880
2014-08-07 2014-08-05 8.848 243,150 -5,628 0.00% 2,151,361
2014-08-01 2014-07-30 8.635 248,778 -5,629 0.00% 2,148,117
2014-07-31 2014-07-29 8.652 254,407 +2,814 0.00% 2,201,241
2014-07-29 2014-07-25 8.990 251,593 +5,629 0.00% 2,261,823
2014-07-28 2014-07-24 8.795 245,964 +2,814 0.00% 2,163,149
2014-07-25 2014-07-23 8.901 243,150 +5,629 0.00% 2,164,321
2014-07-18 2014-07-16 9.239 237,521 -1,689 0.00% 2,194,396
2014-07-17 2014-07-15 8.990 239,210 -1,689 0.00% 2,150,500
2014-07-16 2014-07-14 8.954 240,899 -3,377 0.00% 2,157,124
2014-07-10 2014-07-08 8.901 244,276 -14,071 0.00% 2,174,344
2014-07-09 2014-07-07 8.848 258,347 +2,252 0.00% 2,285,822
2014-07-07 2014-07-03 8.759 256,095 -2,815 0.00% 2,243,147
2014-07-04 2014-07-02 8.688 258,910 -7,317 0.00% 2,249,403
2014-07-02 2014-06-27 8.386 266,227 -8,442 0.00% 2,232,563
2014-06-30 2014-06-26 8.439 274,669 +3,377 0.00% 2,317,997
2014-06-27 2014-06-25 8.226 271,292 -11,257 0.00% 2,231,658
2014-06-26 2014-06-24 8.333 282,549 -2,814 0.00% 2,354,378
2014-06-25 2014-06-23 8.350 285,363 +11,257 0.00% 2,382,896
2014-06-24 2014-06-20 8.386 274,106 +2,814 0.00% 2,298,636
2014-06-20 2014-06-18 8.848 271,292 +136,209 0.00% 2,400,358
2014-06-19 2014-06-17 8.795 135,083 -3,940 0.00% 1,187,997
2014-06-17 2014-06-13 8.546 139,023 +5,628 0.00% 1,188,068
2014-06-16 2014-06-12 8.706 133,395 -5,628 0.00% 1,161,302
2014-06-13 2014-06-11 8.439 139,023 +5,628 0.00% 1,173,248
2014-06-10 2014-06-06 8.421 133,395 -2,814 0.00% 1,123,382
2014-06-06 2014-06-04 32.856 136,209 +5,628 0.00% 4,475,289
2014-06-05 2014-06-03 32.500 130,581 +69,126 0.00% 4,243,842
2014-05-26 2014-05-22 33.177 61,455 -281 0.00% 2,038,878
2014-05-09 2014-05-07 29.613 61,736 +281 0.00% 1,828,201
2014-05-05 2014-04-30 30.433 61,455 -842 0.00% 1,870,249
2014-04-29 2014-04-25 31.288 62,297 -2,806 0.00% 1,949,154
2014-04-25 2014-04-23 32.143 65,103 -3,368 0.00% 2,092,628
2014-04-24 2014-04-22 31.644 68,471 +2,806 0.00% 2,166,726
2014-04-23 2014-04-17 31.395 65,665 -2,525 0.00% 2,061,552
2014-04-14 2014-04-10 31.644 68,190 -1,403 0.00% 2,157,834
2014-04-10 2014-04-08 31.003 69,593 -1,403 0.00% 2,157,591
2014-04-09 2014-04-07 30.468 70,996 +280 0.00% 2,163,139
2014-04-08 2014-04-04 32.785 70,716 -842 0.00% 2,318,408
2014-04-07 2014-04-03 33.355 71,558 -2,525 0.00% 2,386,813
2014-04-03 2014-04-01 34.709 74,083 -1,684 0.01% 2,571,354
2014-04-02 2014-03-31 33.319 75,767 -5,893 0.01% 2,524,504
2014-04-01 2014-03-28 32.322 81,660 +1,123 0.01% 2,639,375
2014-03-31 2014-03-27 32.179 80,537 +561 0.01% 2,591,598
2014-03-28 2014-03-26 33.355 79,976 +3,087 0.01% 2,667,595
2014-03-27 2014-03-25 33.462 76,889 -2,526 0.01% 2,572,848
2014-03-26 2014-03-24 33.497 79,415 +4,490 0.01% 2,660,203
2014-03-25 2014-03-21 35.101 74,925 +1,122 0.01% 2,629,949
2014-03-24 2014-03-20 35.707 73,803 -2,806 0.01% 2,635,276
2014-03-21 2014-03-19 33.925 76,609 -561 0.01% 2,598,969
2014-03-20 2014-03-18 34.745 77,170 +3,367 0.01% 2,681,251
2014-03-19 2014-03-17 34.780 73,803 -1,964 0.01% 2,566,896
2014-03-18 2014-03-14 34.388 75,767 +281 0.01% 2,605,504
2014-03-17 2014-03-13 35.030 75,486 -2,245 0.01% 2,644,261
2014-03-13 2014-03-11 33.854 77,731 +16,276 0.01% 2,631,493
2014-03-12 2014-03-10 32.428 61,455 -1,684 0.00% 1,992,889
2014-03-11 2014-03-07 32.464 63,139 +842 0.00% 2,049,748
2014-03-10 2014-03-06 33.141 62,297 +4,490 0.00% 2,064,593
2014-03-06 2014-03-04 35.208 57,807 -1,684 0.00% 2,035,269
2014-03-04 2014-02-28 33.462 59,491 -842 0.00% 1,990,679
2014-02-28 2014-02-26 32.856 60,333 -842 0.00% 1,982,304
2014-02-27 2014-02-25 31.538 61,175 +2,526 0.00% 1,929,308
2014-02-26 2014-02-24 32.393 58,649 +842 0.00% 1,899,804
2014-02-21 2014-02-19 31.538 57,807 -3,087 0.00% 1,823,090
2014-02-20 2014-02-18 30.575 60,894 -281 0.00% 1,861,856
2014-02-19 2014-02-17 30.326 61,175 +2,806 0.00% 1,855,188
2014-02-18 2014-02-14 30.433 58,369 -1,403 0.00% 1,776,334
2014-02-17 2014-02-13 29.827 59,772 -2,806 0.00% 1,782,821
2014-02-13 2014-02-11 29.934 62,578 +3,087 0.00% 1,873,205
2014-02-12 2014-02-10 29.898 59,491 -3,929 0.00% 1,778,679
2014-02-11 2014-02-07 29.150 63,420 +562 0.00% 1,848,689
2014-02-10 2014-02-06 28.580 62,858 -3,368 0.00% 1,796,467
2014-02-07 2014-02-05 28.437 66,226 +3,368 0.00% 1,883,284
2014-02-06 2014-02-04 29.471 62,858 +841 0.00% 1,852,467
2014-02-05 2014-01-30 29.506 62,017 -1,683 0.00% 1,829,892
2014-02-04 2014-01-28 28.402 63,700 -281 0.00% 1,809,182
2014-01-28 2014-01-24 26.976 63,981 +1,684 0.00% 1,725,962
2014-01-24 2014-01-22 29.435 62,297 -561 0.00% 1,833,714
2014-01-23 2014-01-21 28.223 62,858 -562 0.00% 1,774,068
2014-01-22 2014-01-20 27.689 63,420 +562 0.00% 1,756,029
2014-01-17 2014-01-15 28.152 62,858 -281 0.00% 1,769,588
2014-01-16 2014-01-14 27.368 63,139 +2,806 0.00% 1,727,998
2014-01-15 2014-01-13 28.188 60,333 -2,806 0.00% 1,700,653
2014-01-14 2014-01-10 26.905 63,139 -3,087 0.00% 1,698,748
2014-01-09 2014-01-07 27.297 66,226 -280 0.00% 1,807,764
2014-01-06 2014-01-02 26.549 66,506 -842 0.00% 1,765,637
2014-01-03 2013-12-31 25.230 67,348 -4,771 0.00% 1,699,192
2014-01-02 2013-12-27 25.444 72,119 +561 0.00% 1,834,984
2013-12-27 2013-12-20 24.339 71,558 -2,806 0.00% 1,741,660
2013-12-20 2013-12-18 25.408 74,364 -280 0.01% 1,889,456
2013-12-19 2013-12-17 24.624 74,644 +280 0.01% 1,838,050
2013-12-17 2013-12-13 24.446 74,364 -7,857 0.01% 1,817,905
2013-12-16 2013-12-12 23.520 82,221 +6,454 0.01% 1,933,798
2013-12-12 2013-12-10 23.306 75,767 -280 0.01% 1,765,803
2013-12-11 2013-12-09 23.092 76,047 -281 0.01% 1,756,069
2013-12-10 2013-12-06 23.056 76,328 -1,403 0.01% 1,759,837
2013-12-04 2013-12-02 21.560 77,731 -561 0.01% 1,675,846
2013-11-27 2013-11-25 21.845 78,292 -3,929 0.01% 1,710,261
2013-11-25 2013-11-21 21.809 82,221 -1,964 0.01% 1,793,158
2013-11-22 2013-11-20 21.702 84,185 -562 0.01% 1,826,991
2013-11-21 2013-11-19 21.738 84,747 -2,245 0.01% 1,842,208
2013-11-20 2013-11-18 21.417 86,992 -3,367 0.01% 1,863,109
2013-11-19 2013-11-15 21.025 90,359 -4,209 0.01% 1,899,800
2013-11-18 2013-11-14 20.918 94,568 +561 0.01% 1,978,184
2013-11-14 2013-11-12 20.419 94,007 -2,806 0.01% 1,919,549
2013-11-12 2013-11-08 19.992 96,813 -2,806 0.01% 1,935,445
2013-11-05 2013-11-01 20.989 99,619 -1,965 0.01% 2,090,941
2013-11-04 2013-10-31 20.597 101,584 -280 0.01% 2,092,366
2013-10-29 2013-10-25 20.811 101,864 -2,807 0.01% 2,119,913
2013-10-28 2013-10-24 20.989 104,671 -280 0.01% 2,196,980
2013-10-24 2013-10-22 21.524 104,951 -4,490 0.01% 2,258,957
2013-10-22 2013-10-18 20.633 109,441 -281 0.01% 2,258,099
2013-10-21 2013-10-17 20.704 109,722 +281 0.01% 2,271,717
2013-10-15 2013-10-10 20.740 109,441 +2,806 0.01% 2,269,799
2013-10-11 2013-10-09 20.918 106,635 -7,015 0.01% 2,230,603
2013-10-10 2013-10-08 20.205 113,650 -1,123 0.01% 2,296,344
2013-10-09 2013-10-07 19.635 114,773 +281 0.01% 2,253,594
2013-10-07 2013-10-03 19.457 114,492 +2,806 0.01% 2,227,677
2013-10-04 2013-10-02 19.528 111,686 -5,612 0.01% 2,181,040
2013-10-03 2013-09-30 18.958 117,298 -2,807 0.01% 2,223,753
2013-10-02 2013-09-27 18.673 120,105 +2,526 0.01% 2,242,729
2013-09-27 2013-09-25 18.602 117,579 -2,806 0.01% 2,187,181
2013-09-26 2013-09-24 18.602 120,385 -1,964 0.01% 2,239,377
2013-09-24 2013-09-19 18.531 122,349 +2,806 0.01% 2,267,191
2013-09-23 2013-09-18 18.174 119,543 -281 0.01% 2,172,595
2013-09-19 2013-09-17 17.996 119,824 -2,525 0.01% 2,156,352
2013-09-18 2013-09-16 17.640 122,349 -2,807 0.01% 2,158,192
2013-09-17 2013-09-13 17.461 125,156 -7,296 0.01% 2,185,406
2013-09-16 2013-09-12 16.963 132,452 +6,174 0.01% 2,246,725
2013-09-13 2013-09-11 18.673 126,278 -8,419 0.01% 2,357,998
2013-09-12 2013-09-10 18.352 134,697 +28,623 0.01% 2,472,006
2013-09-11 2013-09-09 20.490 106,074 -561 0.01% 2,173,508
2013-09-10 2013-09-06 19.920 106,635 +2,806 0.01% 2,124,203
2013-09-09 2013-09-05 20.222 103,829 +562 0.01% 2,099,608
2013-09-06 2013-09-04 20.330 103,267 +993 0.01% 2,099,390
2013-09-03 2013-08-30 20.833 102,274 -7,504 0.01% 2,130,723
2013-09-02 2013-08-29 20.006 109,778 -86,154 0.01% 2,196,207
2013-08-30 2013-08-28 19.466 195,932 +2,779 0.01% 3,814,045
2013-08-28 2013-08-26 18.639 193,153 -2,779 0.01% 3,600,099
2013-08-26 2013-08-22 17.631 195,932 +25,012 0.01% 3,454,495
2013-08-23 2013-08-21 17.379 170,920 +2,780 0.01% 2,970,456
2013-08-22 2013-08-20 17.631 168,140 +2,779 0.01% 2,964,492
2013-08-21 2013-08-19 18.351 165,361 +27,792 0.01% 3,034,495
2013-08-20 2013-08-16 18.027 137,569 +2,779 0.01% 2,479,942
2013-08-19 2013-08-15 17.955 134,790 +2,779 0.01% 2,420,145
2013-08-15 2013-08-12 19.214 132,011 -2,501 0.01% 2,536,498
2013-08-12 2013-08-08 19.358 134,512 +27,791 0.01% 2,603,913
2013-08-07 2013-08-05 19.610 106,721 -1,111 0.01% 2,092,809
2013-07-30 2013-07-26 20.510 107,832 -3,613 0.01% 2,211,595
2013-07-29 2013-07-25 19.790 111,445 -834 0.01% 2,205,497
2013-07-25 2013-07-23 20.366 112,279 -556 0.01% 2,286,642
2013-07-24 2013-07-22 19.970 112,835 -556 0.01% 2,253,305
2013-07-23 2013-07-19 19.898 113,391 -1,945 0.01% 2,256,248
2013-07-22 2013-07-18 20.330 115,336 +278 0.01% 2,344,750
2013-07-19 2013-07-17 19.574 115,058 -16,397 0.01% 2,252,158
2013-07-18 2013-07-16 19.106 131,455 +13,618 0.01% 2,511,625
2013-07-17 2013-07-15 19.070 117,837 -556 0.01% 2,247,195
2013-07-03 2013-06-28 18.351 118,393 -1,390 0.01% 2,172,598
2013-06-25 2013-06-21 17.307 119,783 -1,389 0.01% 2,073,115
2013-06-18 2013-06-14 18.603 121,172 -278 0.01% 2,254,115
2013-06-10 2013-06-06 18.063 121,450 -36,130 0.01% 2,193,736
2013-06-07 2013-06-05 18.027 157,580 -13,895 0.01% 2,840,678
2013-06-06 2013-06-04 16.911 171,475 +13,895 0.01% 2,899,892
2013-06-04 2013-05-31 17.320 157,580 +2,138 0.01% 2,729,358
2013-05-31 2013-05-29 17.795 155,442 -273 0.01% 2,766,167
2013-05-30 2013-05-28 17.467 155,715 -2,737 0.01% 2,719,815
2013-05-29 2013-05-27 17.101 158,452 +1,642 0.01% 2,709,721
2013-05-24 2013-05-22 17.247 156,810 -547 0.01% 2,704,561
2013-05-23 2013-05-21 17.138 157,357 -821 0.01% 2,696,745
2013-05-07 2013-05-03 16.078 158,178 -1,369 0.01% 2,543,196
2013-05-06 2013-05-02 16.224 159,547 +27,367 0.01% 2,588,526
2013-04-19 2013-04-17 15.347 132,180 -2,189 0.01% 2,028,598
2013-04-17 2013-04-15 15.968 134,369 -14,231 0.01% 2,145,663
2013-04-16 2013-04-12 14.763 148,600 +8,757 0.01% 2,193,720
2013-04-12 2013-04-10 13.995 139,843 -2,736 0.01% 1,957,134
2013-04-11 2013-04-09 13.959 142,579 -1,642 0.01% 1,990,215
2013-04-09 2013-04-05 13.886 144,221 -1,369 0.01% 2,002,595
2013-04-02 2013-03-27 13.959 145,590 -10,946 0.01% 2,032,244
2013-03-27 2013-03-25 13.264 156,536 +1,642 0.01% 2,076,356
2013-03-26 2013-03-22 13.557 154,894 +5,473 0.01% 2,099,856
2013-03-20 2013-03-18 13.082 149,421 -1,368 0.01% 1,954,680
2013-03-13 2013-03-11 13.593 150,789 +2,463 0.01% 2,049,716
2013-03-11 2013-03-07 13.703 148,326 -2,737 0.01% 2,032,495
2013-03-08 2013-03-06 13.922 151,063 -13,683 0.01% 2,103,120
2013-03-07 2013-03-05 13.776 164,746 -1,369 0.01% 2,269,537
2013-03-05 2013-03-01 13.630 166,115 -4,378 0.01% 2,264,116
2013-02-25 2013-02-21 13.630 170,493 +5,473 0.01% 2,323,787
2013-02-22 2013-02-20 13.520 165,020 +2,737 0.01% 2,231,101
2013-02-21 2013-02-19 13.045 162,283 -5,474 0.01% 2,117,007
2013-02-20 2013-02-18 13.228 167,757 -2,736 0.01% 2,219,066
2013-02-19 2013-02-15 13.228 170,493 -13,683 0.01% 2,255,257
2013-02-18 2013-02-14 12.789 184,176 -6,021 0.01% 2,355,494
2013-02-14 2013-02-07 12.607 190,197 -3,284 0.01% 2,397,749
2013-02-07 2013-02-05 12.387 193,481 +2,737 0.01% 2,396,729
2013-02-04 2013-01-31 12.570 190,744 -2,737 0.01% 2,397,675
2013-02-01 2013-01-30 12.570 193,481 +2,737 0.01% 2,432,079
2013-01-29 2013-01-25 12.387 190,744 +1,915 0.01% 2,362,825
2013-01-28 2013-01-24 12.643 188,829 -2,736 0.01% 2,387,403
2013-01-25 2013-01-23 12.753 191,565 -2,737 0.01% 2,442,995
2013-01-22 2013-01-18 13.045 194,302 -1,642 0.01% 2,534,700
2013-01-21 2013-01-17 12.936 195,944 -3,284 0.01% 2,534,640
2013-01-18 2013-01-16 12.570 199,228 -2,737 0.01% 2,504,320
2013-01-17 2013-01-15 12.497 201,965 -2,736 0.01% 2,523,964
2013-01-16 2013-01-14 12.387 204,701 +1,915 0.01% 2,535,716
2013-01-15 2013-01-11 12.241 202,786 -1,642 0.01% 2,482,354
2013-01-14 2013-01-10 12.460 204,428 +10,400 0.01% 2,547,275
2013-01-11 2013-01-09 12.314 194,028 +7,115 0.01% 2,389,325
2013-01-10 2013-01-08 13.009 186,913 -2,737 0.01% 2,431,479
2013-01-09 2013-01-07 13.191 189,650 +8,210 0.01% 2,501,733
2013-01-07 2013-01-03 12.570 181,440 +2,737 0.01% 2,280,723
2013-01-03 2012-12-31 12.424 178,703 -2,737 0.01% 2,220,198
2012-12-27 2012-12-20 12.607 181,440 +548 0.01% 2,287,353
2012-12-20 2012-12-18 12.497 180,892 -2,190 0.01% 2,260,614
2012-12-19 2012-12-17 12.570 183,082 +1,369 0.01% 2,301,363
2012-12-18 2012-12-14 12.387 181,713 -8,210 0.01% 2,250,954
2012-12-13 2012-12-11 12.168 189,923 -3,011 0.01% 2,311,015
2012-12-12 2012-12-10 12.351 192,934 -16,420 0.01% 2,382,904
2012-12-11 2012-12-07 11.876 209,354 -2,736 0.01% 2,486,255
2012-12-10 2012-12-06 11.620 212,090 +2,736 0.01% 2,464,497
2012-12-03 2012-11-29 11.510 209,354 +2,737 0.01% 2,409,755
2012-11-29 2012-11-27 11.547 206,617 -5,473 0.01% 2,385,801
2012-11-28 2012-11-26 11.693 212,090 -68,416 0.01% 2,479,997
2012-11-27 2012-11-23 11.218 280,506 +100,435 0.02% 3,146,745
2012-11-23 2012-11-21 11.182 180,071 +1,094 0.01% 2,013,475
2012-11-22 2012-11-20 10.999 178,977 -5,473 0.01% 1,968,542
2012-11-21 2012-11-19 10.999 184,450 +2,737 0.01% 2,028,739
2012-11-20 2012-11-16 11.145 181,713 -4,379 0.01% 2,025,195
2012-11-12 2012-11-08 10.962 186,092 +5,473 0.01% 2,039,999
2012-11-09 2012-11-07 11.291 180,619 -5,473 0.01% 2,039,402
2012-11-08 2012-11-06 11.182 186,092 -2,737 0.01% 2,080,799
2012-11-07 2012-11-05 11.145 188,829 -2,736 0.01% 2,104,503
2012-11-05 2012-11-01 11.182 191,565 +5,473 0.01% 2,141,996
2012-10-31 2012-10-29 10.853 186,092 +2,737 0.01% 2,019,599
2012-10-30 2012-10-26 10.926 183,355 -1,095 0.01% 2,003,295
2012-10-26 2012-10-24 11.401 184,450 -8,484 0.01% 2,102,879
2012-10-25 2012-10-22 11.328 192,934 +5,474 0.01% 2,185,503
2012-10-24 2012-10-19 11.108 187,460 -2,737 0.01% 2,082,395
2012-10-22 2012-10-18 11.035 190,197 -2,737 0.01% 2,098,899
2012-10-19 2012-10-17 11.182 192,934 -15,051 0.01% 2,157,303
2012-10-18 2012-10-16 11.145 207,985 -12,863 0.01% 2,317,997
2012-10-17 2012-10-15 10.926 220,848 -2,736 0.02% 2,412,935
2012-10-16 2012-10-12 10.853 223,584 +20,798 0.02% 2,426,488
2012-10-12 2012-10-10 10.597 202,786 -16,420 0.01% 2,148,904
2012-10-11 2012-10-09 10.633 219,206 -27,366 0.02% 2,330,915
2012-10-09 2012-10-05 10.633 246,572 -126,707 0.02% 2,621,910
2012-10-08 2012-10-04 10.597 373,279 +1,368 0.03% 3,955,602
2012-10-05 2012-10-03 10.597 371,911 -5,473 0.03% 3,941,105
2012-10-04 2012-09-28 10.341 377,384 +6,568 0.03% 3,902,572
2012-10-03 2012-09-27 10.341 370,816 +12,041 0.03% 3,834,651
2012-09-25 2012-09-21 10.743 358,775 +6,295 0.03% 3,854,344
2012-09-21 2012-09-19 11.030 352,480 +5,473 0.02% 3,887,739
2012-09-20 2012-09-18 10.919 347,007 -6,389 0.02% 3,788,843
2012-09-19 2012-09-17 10.993 353,396 -5,944 0.03% 3,884,762
2012-09-18 2012-09-14 10.993 359,340 -27,018 0.03% 3,950,102
2012-09-17 2012-09-13 10.771 386,358 +32,692 0.03% 4,161,302
2012-09-14 2012-09-12 10.919 353,666 +2,702 0.03% 3,861,550
2012-09-12 2012-09-10 10.808 350,964 +2,702 0.03% 3,793,078
2012-09-11 2012-09-07 10.919 348,262 +8,645 0.02% 3,802,546
2012-09-06 2012-09-04 10.956 339,617 +27,018 0.02% 3,720,724
2012-09-04 2012-08-31 11.474 312,599 +54,036 0.02% 3,586,705
2012-09-03 2012-08-30 11.770 258,563 +40,527 0.02% 3,043,265
2012-08-31 2012-08-29 12.103 218,036 +8,106 0.02% 2,638,896
2012-08-30 2012-08-28 11.770 209,930 -4,053 0.02% 2,470,859
2012-08-27 2012-08-23 11.363 213,983 +811 0.02% 2,431,442
2012-08-22 2012-08-20 11.548 213,172 -8,106 0.02% 2,461,677
2012-08-21 2012-08-17 11.511 221,278 +541 0.02% 2,547,094
2012-08-20 2012-08-16 11.326 220,737 -2,702 0.02% 2,500,017
2012-08-16 2012-08-14 11.252 223,439 -2,702 0.02% 2,514,079
2012-08-15 2012-08-13 11.326 226,141 +811 0.02% 2,561,221
2012-08-13 2012-08-09 11.104 225,330 -541 0.02% 2,501,996
2012-08-09 2012-08-07 10.993 225,871 -540 0.02% 2,482,923
2012-08-08 2012-08-06 10.882 226,411 +2,161 0.02% 2,463,719
2012-08-07 2012-08-03 11.104 224,250 -1,891 0.02% 2,490,004
2012-08-03 2012-08-01 10.956 226,141 -270 0.02% 2,477,521
2012-08-02 2012-07-31 10.845 226,411 -5,404 0.02% 2,455,339
2012-08-01 2012-07-30 10.993 231,815 -2,701 0.02% 2,548,263
2012-07-25 2012-07-23 11.067 234,516 +5,403 0.02% 2,595,314
2012-07-23 2012-07-19 10.993 229,113 +2,702 0.02% 2,518,561
2012-07-20 2012-07-18 10.993 226,411 -270 0.02% 2,488,859
2012-07-16 2012-07-12 11.437 226,681 -5,404 0.02% 2,592,507
2012-07-13 2012-07-11 11.474 232,085 -8,105 0.02% 2,662,901
2012-07-06 2012-07-04 10.586 240,190 -541 0.02% 2,542,537
2012-07-05 2012-07-03 10.697 240,731 -6,754 0.02% 2,574,994
2012-07-03 2012-06-28 10.252 247,485 +2,702 0.02% 2,537,318
2012-06-29 2012-06-27 10.363 244,783 -2,702 0.02% 2,536,796
2012-06-28 2012-06-26 10.030 247,485 -2,702 0.02% 2,482,358
2012-06-21 2012-06-19 10.586 250,187 -15,400 0.02% 2,648,360
2012-06-18 2012-06-14 9.993 265,587 -5,404 0.02% 2,654,098
2012-06-15 2012-06-13 10.141 270,991 +32,422 0.02% 2,748,222
2012-06-11 2012-06-07 9.438 238,569 -5,404 0.02% 2,251,648
2012-06-05 2012-06-01 10.271 243,973 +10,988 0.02% 2,505,809
2012-06-04 2012-05-31 10.310 232,985 +7,741 0.02% 2,401,983
2012-05-31 2012-05-29 10.620 225,244 +258 0.02% 2,392,016
2012-05-29 2012-05-25 10.193 224,986 -1,548 0.02% 2,293,356
2012-05-28 2012-05-24 10.271 226,534 -51,603 0.02% 2,326,696
2012-05-25 2012-05-23 10.348 278,137 -27,091 0.02% 2,878,262
2012-05-24 2012-05-22 10.193 305,228 +81,274 0.02% 3,111,290
2012-05-21 2012-05-17 10.193 223,954 -2,580 0.02% 2,282,837
2012-05-16 2012-05-14 10.658 226,534 -2,581 0.02% 2,414,495
2012-05-15 2012-05-11 10.581 229,115 +5,161 0.02% 2,424,245
2012-05-10 2012-05-08 11.162 223,954 -5,161 0.02% 2,499,837
2012-05-08 2012-05-04 11.589 229,115 +516 0.02% 2,655,125
2012-05-07 2012-05-03 11.627 228,599 +2,065 0.02% 2,658,006
2012-04-19 2012-04-17 11.472 226,534 +1,290 0.02% 2,598,875
2012-04-18 2012-04-16 11.589 225,244 -774 0.02% 2,610,266
2012-04-17 2012-04-13 11.666 226,018 +10,320 0.02% 2,636,755
2012-04-16 2012-04-12 11.666 215,698 +2,580 0.02% 2,516,361
2012-04-11 2012-04-05 12.092 213,118 -5,160 0.02% 2,577,122
2012-04-10 2012-04-03 12.092 218,278 -7,740 0.02% 2,639,519
2012-04-05 2012-04-02 11.821 226,018 -5,935 0.02% 2,671,795
2012-04-02 2012-03-29 11.666 231,953 +10,321 0.02% 2,705,994
2012-03-29 2012-03-27 12.015 221,632 +1,290 0.02% 2,662,898
2012-03-26 2012-03-22 11.976 220,342 -2,838 0.02% 2,638,858
2012-03-23 2012-03-21 11.860 223,180 +5,160 0.02% 2,646,897
2012-03-22 2012-03-20 12.131 218,020 +9,030 0.02% 2,644,850
2012-03-21 2012-03-19 12.286 208,990 +11,611 0.02% 2,567,705
2012-03-20 2012-03-16 12.596 197,379 -7,740 0.01% 2,486,249
2012-03-16 2012-03-14 12.286 205,119 -77,920 0.02% 2,520,145
2012-03-15 2012-03-13 12.015 283,039 -2,838 0.02% 3,400,700
2012-03-14 2012-03-12 12.170 285,877 -2,580 0.02% 3,479,118
2012-03-12 2012-03-08 11.821 288,457 +1,032 0.02% 3,409,897
2012-03-09 2012-03-07 11.472 287,425 +2,580 0.02% 3,297,437
2012-03-08 2012-03-06 11.201 284,845 -6,192 0.02% 3,190,559
2012-03-07 2012-03-05 12.325 291,037 +15,222 0.02% 3,587,035
2012-03-06 2012-03-02 12.092 275,815 -1,806 0.02% 3,335,284
2012-03-05 2012-03-01 11.937 277,621 +2,580 0.02% 3,314,083
2012-03-02 2012-02-29 11.937 275,041 -10,320 0.02% 3,283,284
2012-03-01 2012-02-28 11.899 285,361 -1,032 0.02% 3,395,418
2012-02-28 2012-02-24 12.286 286,393 -10,321 0.02% 3,518,698
2012-02-27 2012-02-23 12.131 296,714 -7,740 0.02% 3,599,504
2012-02-24 2012-02-22 12.092 304,454 +2,838 0.02% 3,681,600
2012-02-23 2012-02-21 11.434 301,616 -258 0.02% 3,448,551
2012-02-21 2012-02-17 11.782 301,874 +1,806 0.02% 3,556,801
2012-02-16 2012-02-14 11.782 300,068 -2,580 0.02% 3,535,522
2012-02-15 2012-02-13 12.131 302,648 +1,806 0.02% 3,671,491
2012-02-13 2012-02-09 12.635 300,842 -4,386 0.02% 3,801,162
2012-02-10 2012-02-08 12.325 305,228 +6,450 0.02% 3,761,939
2012-02-09 2012-02-07 11.937 298,778 -1,806 0.02% 3,566,643
2012-02-08 2012-02-06 11.937 300,584 +84,628 0.02% 3,588,202
2012-02-07 2012-02-03 12.092 215,956 -5,160 0.02% 2,611,441
2012-02-03 2012-02-01 10.736 221,116 +2,580 0.02% 2,373,888
2012-02-02 2012-01-31 10.891 218,536 +516 0.02% 2,380,069
2012-01-19 2012-01-17 10.736 218,020 -5,160 0.02% 2,340,650
2012-01-18 2012-01-16 10.465 223,180 +7,740 0.02% 2,335,497
2012-01-16 2012-01-12 10.542 215,440 -5,418 0.02% 2,271,201
2012-01-11 2012-01-09 10.387 220,858 -2,064 0.02% 2,294,078
2012-01-06 2012-01-04 10.813 222,922 -7,741 0.02% 2,410,557
2011-12-28 2011-12-22 10.813 230,663 +7,741 0.02% 2,494,264
2011-12-22 2011-12-20 11.046 222,922 +7,740 0.02% 2,462,397
2011-12-19 2011-12-15 10.348 215,182 -2,322 0.02% 2,226,781
2011-12-14 2011-12-12 10.697 217,504 -8,256 0.02% 2,326,680
2011-12-07 2011-12-05 11.279 225,760 +5,160 0.02% 2,546,246
2011-12-05 2011-12-01 11.124 220,600 -12,901 0.02% 2,453,848
2011-12-01 2011-11-29 11.085 233,501 +18,061 0.02% 2,588,303
2011-11-30 2011-11-28 10.813 215,440 +516 0.02% 2,329,651
2011-11-28 2011-11-24 11.007 214,924 +516 0.02% 2,365,721
2011-11-23 2011-11-21 11.279 214,408 -3,870 0.02% 2,418,212
2011-11-21 2011-11-17 11.782 218,278 -2,838 0.02% 2,571,839
2011-11-18 2011-11-16 11.744 221,116 +2,580 0.02% 2,596,708
2011-11-16 2011-11-14 11.937 218,536 -516 0.02% 2,608,759
2011-11-15 2011-11-11 11.821 219,052 -5,160 0.02% 2,589,449
2011-11-14 2011-11-10 11.589 224,212 -2,838 0.02% 2,598,306
2011-11-11 2011-11-09 12.325 227,050 +7,740 0.02% 2,798,394
2011-11-10 2011-11-08 12.247 219,310 +4,644 0.02% 2,685,999
2011-11-09 2011-11-07 12.713 214,666 -3,870 0.02% 2,728,962
2011-11-08 2011-11-04 13.139 218,536 -2,580 0.02% 2,871,329
2011-11-07 2011-11-03 12.829 221,116 -12,385 0.02% 2,836,668
2011-11-04 2011-11-02 13.100 233,501 +2,580 0.02% 3,058,903
2011-11-02 2011-10-31 12.945 230,921 -6,708 0.02% 2,989,305
2011-11-01 2011-10-28 12.713 237,629 -3,612 0.02% 3,020,881
2011-10-31 2011-10-27 12.945 241,241 -2,322 0.02% 3,122,899
2011-10-28 2011-10-26 12.480 243,563 +7,740 0.02% 3,039,677
2011-10-26 2011-10-24 12.286 235,823 -9,030 0.02% 2,897,382
2011-10-25 2011-10-21 11.627 244,853 -1,806 0.02% 2,846,997
2011-10-24 2011-10-20 11.511 246,659 -2,064 0.02% 2,839,316
2011-10-21 2011-10-19 11.589 248,723 +2,580 0.02% 2,882,355
2011-10-20 2011-10-18 11.511 246,143 +3,870 0.02% 2,833,376
2011-10-19 2011-10-17 12.519 242,273 +6,450 0.02% 3,032,968
2011-10-18 2011-10-14 11.899 235,823 +4,386 0.02% 2,805,982
2011-10-17 2011-10-13 12.170 231,437 -2,580 0.02% 2,816,584
2011-10-14 2011-10-12 11.627 234,017 +2,580 0.02% 2,721,003
2011-10-13 2011-10-11 11.124 231,437 -5,160 0.02% 2,574,394
2011-10-10 2011-10-06 10.271 236,597 +2,580 0.02% 2,430,051
2011-10-07 2011-10-04 9.883 234,017 -7,998 0.02% 2,312,852
2011-10-06 2011-10-03 10.348 242,015 -2,580 0.02% 2,504,459
2011-10-04 2011-09-30 11.201 244,595 +6,192 0.02% 2,739,717
2011-10-03 2011-09-28 11.589 238,403 -8,514 0.02% 2,762,760
2011-09-30 2011-09-27 10.736 246,917 +1,806 0.02% 2,650,886
2011-09-28 2011-09-26 10.193 245,111 -5,161 0.02% 2,498,497
2011-09-27 2011-09-23 10.775 250,272 -23,995 0.02% 2,696,605
2011-09-26 2011-09-22 10.658 274,267 +26,834 0.02% 2,923,254
2011-09-23 2011-09-21 11.666 247,433 +774 0.02% 2,886,585
2011-09-22 2011-09-20 12.723 246,659 -2,580 0.02% 3,138,139
2011-09-21 2011-09-19 12.723 249,239 +2,600 0.02% 3,170,964
2011-09-20 2011-09-16 13.004 246,639 -7,699 0.02% 3,207,395
2011-09-19 2011-09-15 12.602 254,338 -22,354 0.02% 3,205,116
2011-09-16 2011-09-14 12.602 276,692 +9,935 0.02% 3,486,817
2011-09-15 2011-09-12 12.320 266,757 +22,354 0.02% 3,286,438
2011-09-14 2011-09-09 13.206 244,403 +993 0.02% 3,227,517
2011-09-12 2011-09-08 12.924 243,410 +2,484 0.02% 3,145,804
2011-09-09 2011-09-07 12.884 240,926 -64,330 0.02% 3,104,001
2011-09-08 2011-09-06 12.400 305,256 +10,184 0.02% 3,785,324
2011-09-07 2011-09-05 12.400 295,072 +993 0.02% 3,659,038
2011-09-06 2011-09-02 12.763 294,079 +45,702 0.02% 3,753,284
2011-09-05 2011-09-01 12.843 248,377 -5,961 0.02% 3,189,997
2011-09-02 2011-08-31 12.239 254,338 -67,559 0.02% 3,112,956
2011-09-01 2011-08-30 10.750 321,897 -5,464 0.03% 3,460,321
2011-08-30 2011-08-26 10.508 327,361 -37,257 0.03% 3,439,978
2011-08-24 2011-08-22 10.387 364,618 +74,513 0.03% 3,787,442
2011-08-23 2011-08-19 11.032 290,105 -6,209 0.02% 3,200,324
2011-08-22 2011-08-18 11.676 296,314 -2,484 0.02% 3,459,699
2011-08-19 2011-08-17 11.877 298,798 -745 0.02% 3,548,852
2011-08-18 2011-08-16 11.595 299,543 -74,513 0.02% 3,473,280
2011-08-17 2011-08-15 11.595 374,056 -1,242 0.03% 4,337,278
2011-08-11 2011-08-09 11.273 375,298 -2,484 0.03% 4,230,800
2011-08-10 2011-08-08 11.837 377,782 -8,445 0.03% 4,471,742
2011-08-09 2011-08-05 12.320 386,227 -1,490 0.03% 4,758,305
2011-08-08 2011-08-04 12.843 387,717 -4,471 0.03% 4,979,591
2011-08-03 2011-08-01 13.689 392,188 -3,974 0.03% 5,368,604
2011-08-01 2011-07-28 13.608 396,162 +6,210 0.03% 5,391,104
2011-07-29 2011-07-27 13.608 389,952 +9,438 0.03% 5,306,596
2011-07-28 2011-07-26 13.649 380,514 -2,484 0.03% 5,193,481
2011-07-27 2011-07-25 13.447 382,998 +17,883 0.03% 5,150,284
2011-07-26 2011-07-22 13.850 365,115 +1,242 0.03% 5,056,806
2011-07-22 2011-07-20 13.528 363,873 +7,700 0.03% 4,922,404
2011-07-21 2011-07-19 13.890 356,173 -7,451 0.03% 4,947,300
2011-07-20 2011-07-18 13.085 363,624 +2,483 0.03% 4,757,996
2011-07-19 2011-07-15 13.327 361,141 +2,484 0.03% 4,812,746
2011-07-18 2011-07-14 13.568 358,657 -4,967 0.03% 4,866,283
2011-07-15 2011-07-13 13.286 363,624 +2,483 0.03% 4,831,196
2011-07-14 2011-07-12 13.850 361,141 -3,974 0.03% 5,001,767
2011-07-13 2011-07-11 14.253 365,115 +8,197 0.03% 5,203,806
2011-07-12 2011-07-08 14.736 356,918 +22,851 0.03% 5,259,418
2011-07-11 2011-07-07 14.776 334,067 -13,413 0.03% 4,936,144
2011-07-08 2011-07-06 14.494 347,480 -11,674 0.03% 5,036,403
2011-07-07 2011-07-05 14.897 359,154 +24,838 0.03% 5,350,207
2011-07-06 2011-07-04 15.541 334,316 -9,190 0.03% 5,195,563
2011-07-05 2011-06-30 14.776 343,506 +5,713 0.03% 5,075,614
2011-07-04 2011-06-29 14.051 337,793 -248 0.03% 4,746,399
2011-06-30 2011-06-28 13.850 338,041 -14,903 0.03% 4,681,834
2011-06-29 2011-06-27 13.810 352,944 +13,661 0.03% 4,874,029
2011-06-28 2011-06-24 14.575 339,283 -3,478 0.03% 4,944,915
2011-06-27 2011-06-23 14.011 342,761 +4,720 0.03% 4,802,405
2011-06-24 2011-06-22 14.655 338,041 -9,687 0.03% 4,954,034
2011-06-23 2011-06-21 14.615 347,728 +4,967 0.03% 5,081,998
2011-06-22 2011-06-20 14.736 342,761 -7,451 0.03% 5,050,806
2011-06-21 2011-06-17 15.259 350,212 +28,563 0.03% 5,343,901
2011-06-20 2011-06-16 15.017 321,649 +4,968 0.02% 4,830,357
2011-06-17 2011-06-15 15.742 316,681 +11,425 0.02% 4,985,250
2011-06-16 2011-06-14 15.782 305,256 -4,967 0.02% 4,817,686
2011-06-15 2011-06-13 15.380 310,223 +497 0.02% 4,771,177
2011-06-14 2011-06-10 16.105 309,726 -1,491 0.02% 4,987,993
2011-06-13 2011-06-09 16.024 311,217 +8,197 0.02% 4,986,945
2011-06-10 2011-06-08 16.749 303,020 -6,955 0.02% 5,075,196
2011-06-09 2011-06-07 19.003 309,975 +12,419 0.02% 5,890,564
2011-06-03 2011-06-01 18.883 297,556 +994 0.02% 5,618,621
2011-06-02 2011-05-31 19.527 296,562 -3,229 0.02% 5,790,891
2011-05-31 2011-05-27 20.010 299,791 -1,242 0.02% 5,998,783
2011-05-30 2011-05-26 20.010 301,033 +4,222 0.02% 6,023,635
2011-05-27 2011-05-25 19.889 296,811 -248 0.02% 5,903,304
2011-05-25 2011-05-23 18.923 297,059 +248 0.02% 5,621,196
2011-05-20 2011-05-18 19.325 296,811 +4,968 0.02% 5,736,004
2011-05-16 2011-05-12 18.560 291,843 -497 0.02% 5,416,745
2011-05-11 2011-05-06 19.285 292,340 -26,080 0.02% 5,637,829
2011-05-03 2011-04-28 20.131 318,420 -2,483 0.02% 6,410,007
2011-04-28 2011-04-26 20.493 320,903 -746 0.02% 6,576,272
2011-04-21 2011-04-19 20.896 321,649 -12,418 0.02% 6,721,060
2011-04-15 2011-04-13 20.372 334,067 -1,491 0.03% 6,805,692
2011-04-14 2011-04-12 20.010 335,558 +994 0.03% 6,714,477
2011-04-13 2011-04-11 20.171 334,564 +1,490 0.03% 6,748,467
2011-04-12 2011-04-08 20.896 333,074 +6,955 0.03% 6,959,792
2011-04-11 2011-04-07 20.533 326,119 +745 0.03% 6,696,293
2011-04-06 2011-04-01 19.366 325,374 -994 0.03% 6,301,096
2011-04-01 2011-03-30 19.164 326,368 -496 0.03% 6,254,646
2011-03-30 2011-03-28 19.325 326,864 -746 0.03% 6,316,791
2011-03-28 2011-03-24 19.325 327,610 +994 0.03% 6,331,208
2011-03-21 2011-03-17 19.285 326,616 +1,490 0.03% 6,298,848
2011-03-18 2011-03-16 19.809 325,126 -248 0.03% 6,440,283
2011-03-17 2011-03-15 19.406 325,374 -1,242 0.03% 6,314,196
2011-03-10 2011-03-08 19.809 326,616 -2,981 0.03% 6,469,798
2011-03-08 2011-03-04 20.533 329,597 +497 0.03% 6,767,708
2011-03-07 2011-03-03 20.292 329,100 -248 0.03% 6,678,003
2011-03-04 2011-03-02 19.728 329,348 -17,387 0.03% 6,497,395
2011-03-03 2011-03-01 19.527 346,735 -1,738 0.03% 6,770,607
2011-03-02 2011-02-28 19.044 348,473 +17,386 0.03% 6,636,185
2011-02-28 2011-02-24 18.399 331,087 -1,490 0.03% 6,091,812
2011-02-25 2011-02-23 19.003 332,577 +745 0.03% 6,320,077
2011-02-24 2011-02-22 19.003 331,832 -248 0.03% 6,305,920
2011-02-21 2011-02-17 19.809 332,080 +2,483 0.03% 6,578,032
2011-02-15 2011-02-11 20.131 329,597 +1,242 0.03% 6,635,008
2011-02-14 2011-02-10 20.131 328,355 -5,712 0.03% 6,610,005
2011-02-11 2011-02-09 20.372 334,067 +1,241 0.03% 6,805,692
2011-02-10 2011-02-08 20.735 332,826 -12,418 0.03% 6,901,010
2011-02-07 2011-01-31 21.540 345,244 -497 0.03% 7,436,492
2011-01-28 2011-01-26 20.412 345,741 -497 0.03% 7,057,437
2011-01-25 2011-01-21 21.620 346,238 +4,223 0.03% 7,485,782
2011-01-24 2011-01-20 22.224 342,015 -1,491 0.03% 7,601,029
2011-01-21 2011-01-19 22.305 343,506 -2,484 0.03% 7,661,826
2011-01-18 2011-01-14 22.345 345,990 +2,484 0.03% 7,731,161
2011-01-17 2011-01-13 22.385 343,506 +745 0.03% 7,689,486
2011-01-13 2011-01-11 22.466 342,761 -7,451 0.03% 7,700,409
2011-01-12 2011-01-10 22.466 350,212 -3,477 0.03% 7,867,802
2011-01-11 2011-01-07 22.667 353,689 +9,438 0.03% 8,017,115
2011-01-10 2011-01-06 23.029 344,251 +16,890 0.03% 7,927,923
2011-01-07 2011-01-05 23.271 327,361 +6,209 0.03% 7,618,035
2011-01-05 2011-01-03 22.868 321,152 +2,484 0.02% 7,344,245
2011-01-04 2010-12-31 22.868 318,668 +2,484 0.02% 7,287,440
2010-12-30 2010-12-28 22.667 316,184 -497 0.02% 7,166,985
2010-12-23 2010-12-21 22.667 316,681 +5,961 0.02% 7,178,250
2010-12-22 2010-12-20 22.868 310,720 -6,706 0.02% 7,105,681
2010-12-21 2010-12-17 23.231 317,426 -994 0.02% 7,374,057
2010-12-20 2010-12-16 23.191 318,420 -24,341 0.02% 7,384,328
2010-12-17 2010-12-15 23.271 342,761 -3,725 0.03% 7,976,409
2010-12-16 2010-12-14 23.633 346,486 +2,484 0.03% 8,188,644
2010-12-14 2010-12-10 23.593 344,002 +4,967 0.03% 8,116,088
2010-12-13 2010-12-09 23.553 339,035 +7,451 0.03% 7,985,251
2010-12-10 2010-12-08 23.875 331,584 -6,954 0.03% 7,916,559
2010-12-09 2010-12-07 23.029 338,538 +4,471 0.03% 7,796,356
2010-12-08 2010-12-06 23.191 334,067 -2,484 0.03% 7,747,191
2010-12-07 2010-12-03 23.513 336,551 -5,464 0.03% 7,913,196
2010-12-06 2010-12-02 23.754 342,015 -1,987 0.03% 8,124,289
2010-12-03 2010-12-01 23.835 344,002 +1,987 0.03% 8,199,188
2010-12-02 2010-11-30 24.157 342,015 +6,706 0.03% 8,261,988
2010-12-01 2010-11-29 24.841 335,309 -994 0.03% 8,329,493
2010-11-30 2010-11-26 23.633 336,303 -16,641 0.03% 7,947,985
2010-11-29 2010-11-25 23.674 352,944 -32,786 0.03% 8,355,478
2010-11-26 2010-11-24 22.748 385,730 +5,961 0.03% 8,774,453
2010-11-25 2010-11-23 22.385 379,769 -2,484 0.03% 8,501,244
2010-11-24 2010-11-22 22.949 382,253 +249 0.03% 8,772,309
2010-11-23 2010-11-19 23.029 382,004 +3,725 0.03% 8,797,355
2010-11-22 2010-11-18 22.949 378,279 -1,490 0.03% 8,681,110
2010-11-19 2010-11-17 22.144 379,769 +6,955 0.03% 8,409,504
2010-11-18 2010-11-16 22.587 372,814 +3,725 0.03% 8,420,604
2010-11-17 2010-11-15 23.070 369,089 -1,241 0.03% 8,514,789
2010-11-16 2010-11-12 23.070 370,330 +59,362 0.03% 8,543,419
2010-11-15 2010-11-11 23.754 310,968 -28,564 0.02% 7,386,792
2010-11-12 2010-11-10 23.754 339,532 -16,393 0.03% 8,065,307
2010-11-11 2010-11-09 23.513 355,925 +27,819 0.03% 8,368,729
2010-11-10 2010-11-08 23.875 328,106 -12,171 0.03% 7,833,522
2010-11-09 2010-11-05 23.271 340,277 -497 0.03% 7,918,604
2010-11-08 2010-11-04 23.432 340,774 +21,609 0.03% 7,985,050
2010-11-05 2010-11-03 24.036 319,165 -16,889 0.02% 7,671,456
2010-11-04 2010-11-02 24.197 336,054 -3,974 0.03% 8,131,520
2010-11-03 2010-11-01 23.996 340,028 -37,505 0.03% 8,159,229
2010-11-02 2010-10-29 22.667 377,533 -19,125 0.03% 8,557,590
2010-11-01 2010-10-28 23.231 396,658 0.03% 9,214,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top