History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 23,085,000 +0 0.25% 37,859,400
2025-10-13 2025-10-09 1.660 23,085,000 +0 0.25% 38,321,100
2025-10-10 2025-10-08 1.820 23,085,000 +123,000 0.25% 42,014,700
2025-10-09 2025-10-06 1.910 22,962,000 +6,000 0.25% 43,857,420
2025-10-08 2025-10-03 1.790 22,956,000 +425,000 0.25% 41,091,240
2025-10-06 2025-10-02 1.750 22,531,000 -15,126,000 0.25% 39,429,250
2025-10-03 2025-09-30 1.610 37,657,000 -80,000 0.41% 60,627,770
2025-09-30 2025-09-26 1.470 37,737,000 -1,000,000 0.41% 55,473,390
2025-09-26 2025-09-24 1.601 38,737,000 +298,022 0.42% 62,019,687
2025-09-25 2025-09-23 1.621 38,438,978 -140,027 0.42% 62,316,661
2025-09-22 2025-09-18 1.631 38,579,005 +55,614 0.42% 62,932,140
2025-09-18 2025-09-16 1.661 38,523,391 -49,655 0.42% 64,005,150
2025-09-17 2025-09-15 1.682 38,573,046 -19,862 0.42% 64,864,470
2025-09-16 2025-09-12 1.682 38,592,908 -387,310 0.42% 64,897,870
2025-09-15 2025-09-11 1.682 38,980,218 +29,793 0.43% 65,549,170
2025-09-12 2025-09-10 1.692 38,950,425 +665,378 0.43% 65,891,280
2025-09-11 2025-09-09 1.682 38,285,047 +993 0.42% 64,380,170
2025-09-10 2025-09-08 1.682 38,284,054 -476,688 0.42% 64,378,500
2025-09-09 2025-09-05 1.661 38,760,742 +19,862 0.43% 64,399,499
2025-09-05 2025-09-03 1.631 38,740,880 +459,806 0.42% 63,196,199
2025-09-04 2025-09-02 1.510 38,281,074 -137,048 0.42% 57,820,499
2025-09-02 2025-08-29 1.470 38,418,122 +624,660 0.42% 56,480,099
2025-09-01 2025-08-28 1.450 37,793,462 -667,364 0.41% 54,800,640
2025-08-29 2025-08-27 1.420 38,460,826 +2,667,470 0.42% 54,606,480
2025-08-28 2025-08-26 1.430 35,793,356 +3,973 0.39% 51,179,640
2025-08-27 2025-08-25 1.440 35,789,383 +290,978 0.39% 51,534,339
2025-08-22 2025-08-20 1.440 35,498,405 +1,669,403 0.39% 51,115,350
2025-08-21 2025-08-19 1.500 33,829,002 +784,550 0.37% 50,755,361
2025-08-20 2025-08-18 1.571 33,044,452 +89,380 0.36% 51,907,441
2025-08-19 2025-08-15 1.440 32,955,072 +158,896 0.36% 47,453,119
2025-08-18 2025-08-14 1.420 32,796,176 -645,516 0.36% 46,563,840
2025-08-15 2025-08-13 1.470 33,441,692 +237,351 0.37% 49,164,040
2025-08-14 2025-08-12 1.400 33,204,341 -993 0.36% 46,474,650
2025-08-12 2025-08-08 1.390 33,205,334 -69,517 0.36% 46,141,680
2025-08-11 2025-08-07 1.380 33,274,851 -699,143 0.36% 45,903,220
2025-08-08 2025-08-06 1.390 33,973,994 +630,619 0.37% 47,209,800
2025-08-07 2025-08-05 1.369 33,343,375 -188,689 0.37% 45,662,000
2025-08-06 2025-08-04 1.369 33,532,064 +216,496 0.37% 45,920,400
2025-08-04 2025-07-31 1.319 33,315,568 -54,621 0.36% 43,946,570
2025-08-01 2025-07-30 1.349 33,370,189 -218,482 0.37% 45,026,680
2025-07-31 2025-07-29 1.390 33,588,671 +124,138 0.37% 46,674,360
2025-07-30 2025-07-28 1.369 33,464,533 +19,862 0.37% 45,827,920
2025-07-28 2025-07-24 1.349 33,444,671 -99,310 0.37% 45,127,180
2025-07-25 2025-07-23 1.349 33,543,981 +2,949,510 0.37% 45,261,179
2025-07-24 2025-07-22 1.349 30,594,471 -506,481 0.34% 41,281,380
2025-07-23 2025-07-21 1.390 31,100,952 +9,931 0.34% 43,217,460
2025-07-22 2025-07-18 1.400 31,091,021 +2,977,317 0.34% 43,516,730
2025-07-21 2025-07-17 1.430 28,113,704 +1,489,652 0.31% 40,198,780
2025-07-18 2025-07-16 1.369 26,624,052 -142,013 0.29% 36,460,240
2025-07-17 2025-07-15 1.380 26,766,065 -33,766 0.29% 36,924,240
2025-07-16 2025-07-14 1.390 26,799,831 +4,314,032 0.29% 37,240,680
2025-07-15 2025-07-11 1.208 22,485,799 -108,248 0.25% 27,170,400
2025-07-14 2025-07-10 1.168 22,594,047 +5,808,649 0.25% 26,391,160
2025-07-11 2025-07-09 1.148 16,785,398 -5,958 0.18% 19,268,280
2025-07-10 2025-07-08 1.138 16,791,356 -11,917 0.18% 19,106,040
2025-07-09 2025-07-07 1.077 16,803,273 +436,964 0.18% 18,104,400
2025-07-03 2025-06-30 1.118 16,366,309 +1,822,341 0.18% 18,292,800
2025-07-02 2025-06-27 1.118 14,543,968 -3,972 0.16% 16,255,950
2025-06-30 2025-06-26 1.158 14,547,940 -95,338 0.16% 16,846,349
2025-06-27 2025-06-25 1.168 14,643,278 -113,214 0.16% 17,104,200
2025-06-25 2025-06-23 1.098 14,756,492 +9,186,187 0.16% 16,196,310
2025-06-23 2025-06-19 1.108 5,570,305 -49,655 0.06% 6,169,900
2025-06-20 2025-06-18 1.128 5,619,960 -283,034 0.06% 6,338,080
2025-06-19 2025-06-17 1.108 5,902,994 -468,744 0.06% 6,538,400
2025-06-18 2025-06-16 1.178 6,371,738 +271,117 0.07% 7,506,720
2025-06-17 2025-06-13 1.168 6,100,621 -274,096 0.07% 7,125,880
2025-06-16 2025-06-12 1.168 6,374,717 -7,959,707 0.07% 7,446,040
2025-06-13 2025-06-11 1.128 14,334,424 -768,660 0.16% 16,166,080
2025-06-12 2025-06-10 1.168 15,103,084 -15,692,986 0.17% 17,641,280
2025-06-11 2025-06-09 1.188 30,796,070 +294,951 0.34% 36,591,800
2025-06-10 2025-06-06 1.037 30,501,119 +9,931 0.33% 31,634,390
2025-06-09 2025-06-05 1.067 30,491,188 -2,979 0.33% 32,545,180
2025-06-06 2025-06-04 1.037 30,494,167 +213,516 0.33% 31,627,180
2025-06-05 2025-06-03 1.027 30,280,651 -173,792 0.33% 31,100,820
2025-06-04 2025-06-02 0.947 30,454,443 +223,447 0.33% 28,826,040
2025-06-03 2025-05-30 0.987 30,230,996 +4,966 0.33% 29,832,180
2025-06-02 2025-05-29 0.957 30,226,030 -26,814 0.33% 28,914,200
2025-05-29 2025-05-27 0.896 30,252,844 +49,655 0.33% 27,112,070
2025-05-28 2025-05-26 0.876 30,203,189 +29,793 0.33% 26,459,310
2025-05-27 2025-05-23 0.896 30,173,396 +90,372 0.33% 27,040,870
2025-05-26 2025-05-22 0.916 30,083,024 +20,864,065 0.33% 27,565,720
2025-05-22 2025-05-20 0.826 9,218,959 +49,655 0.10% 7,612,060
2025-05-21 2025-05-19 0.785 9,169,304 -675,309 0.10% 7,201,740
2025-05-19 2025-05-15 0.665 9,844,613 -28,800 0.11% 6,542,580
2025-05-13 2025-05-09 0.705 9,873,413 +39,724 0.11% 6,959,400
2025-05-02 2025-04-29 0.735 9,833,689 -59,586 0.11% 7,228,460
2025-04-29 2025-04-25 0.665 9,893,275 -29,793 0.11% 6,574,920
2025-04-25 2025-04-23 0.655 9,923,068 -198,620 0.11% 6,494,800
2025-04-24 2025-04-22 0.665 10,121,688 -312,827 0.11% 6,726,720
2025-04-14 2025-04-10 0.614 10,434,515 -297,930 0.11% 6,409,270
2025-04-11 2025-04-09 0.594 10,732,445 +188,689 0.12% 6,376,130
2025-04-07 2025-04-02 0.665 10,543,756 -14,896,519 0.11% 7,007,220
2025-04-01 2025-03-28 0.604 25,440,275 -9,931 0.28% 15,370,200
2025-03-31 2025-03-27 0.604 25,450,206 +14,896 0.28% 15,376,200
2025-03-24 2025-03-20 0.665 25,435,310 -13,903 0.28% 16,903,920
2025-03-21 2025-03-19 0.644 25,449,213 -64,552 0.28% 16,400,640
2025-03-20 2025-03-18 0.634 25,513,765 -9,931,012 0.28% 16,185,330
2025-03-17 2025-03-13 0.594 35,444,777 +31,779 0.38% 21,057,690
2025-03-06 2025-03-04 0.614 35,412,998 -1,986 0.38% 21,751,990
2025-02-28 2025-02-26 0.634 35,414,984 +19,464,785 0.38% 22,466,430
2025-02-26 2025-02-24 0.624 15,950,199 -19,862,026 0.17% 9,957,820
2025-02-25 2025-02-21 0.614 35,812,225 -27,807 0.39% 21,997,210
2025-02-24 2025-02-20 0.624 35,840,032 +5,429,285 0.39% 22,375,180
2025-02-21 2025-02-19 0.624 30,410,747 -21,848 0.33% 18,985,640
2025-02-19 2025-02-17 0.614 30,432,595 +1,944,492 0.33% 18,692,840
2025-02-18 2025-02-14 0.624 28,488,103 -41,710 0.31% 17,785,320
2025-02-17 2025-02-13 0.574 28,529,813 +9,931,012 0.31% 16,374,960
2025-02-11 2025-02-07 0.584 18,598,801 +16,883 0.20% 10,862,240
2025-02-06 2025-02-04 0.584 18,581,918 +39,724 0.20% 10,852,380
2025-02-05 2025-02-03 0.584 18,542,194 +25,821 0.20% 10,829,180
2025-02-04 2025-01-28 0.594 18,516,373 -188,689 0.20% 11,000,550
2025-01-27 2025-01-23 0.564 18,705,062 +3,972 0.20% 10,547,600
2025-01-15 2025-01-13 0.584 18,701,090 -19,862 0.20% 10,921,980
2025-01-09 2025-01-07 0.614 18,720,952 +993 0.20% 11,499,110
2025-01-06 2025-01-02 0.644 18,719,959 +9,931 0.20% 12,064,000
2025-01-03 2024-12-31 0.665 18,710,028 -39,724 0.20% 12,434,400
2024-12-17 2024-12-13 0.685 18,749,752 -297,930 0.20% 12,838,400
2024-12-09 2024-12-05 0.685 19,047,682 -39,724 0.21% 13,042,400
2024-11-28 2024-11-26 0.725 19,087,406 +3,816,488 0.21% 13,838,400
2024-11-21 2024-11-19 0.695 15,270,918 -1,986 0.16% 10,610,130
2024-11-19 2024-11-15 0.675 15,272,904 +15,889 0.17% 10,303,930
2024-11-18 2024-11-14 0.715 15,257,015 -163,861 0.16% 10,907,730
2024-11-15 2024-11-13 0.725 15,420,876 +9,931 0.17% 11,180,160
2024-11-11 2024-11-07 0.745 15,410,945 +75,475 0.17% 11,483,320
2024-11-06 2024-11-04 0.725 15,335,470 -49,655 0.17% 11,118,240
2024-11-04 2024-10-31 0.735 15,385,125 +9,931 0.17% 11,309,160
2024-11-01 2024-10-30 0.725 15,375,194 -7,709,445 0.17% 11,147,040
2024-10-29 2024-10-25 0.715 23,084,639 +34,759 0.25% 16,503,950
2024-10-28 2024-10-24 0.695 23,049,880 +6,135,379 0.25% 16,014,900
2024-10-24 2024-10-22 0.705 16,914,501 -49,655 0.18% 11,922,400
2024-10-23 2024-10-21 0.705 16,964,156 +1,539,307 0.18% 11,957,400
2024-10-22 2024-10-18 0.715 15,424,849 -2,946,531 0.17% 11,027,720
2024-10-17 2024-10-15 0.675 18,371,380 -198,621 0.20% 12,394,330
2024-10-16 2024-10-14 0.705 18,570,001 -19,862 0.20% 13,089,300
2024-10-15 2024-10-10 0.745 18,589,863 +27,807 0.20% 13,852,060
2024-10-14 2024-10-09 0.745 18,562,056 +21,848 0.20% 13,831,340
2024-10-10 2024-10-08 0.806 18,540,208 -532,302 0.20% 14,935,200
2024-10-09 2024-10-07 0.947 19,072,510 -382,344 0.21% 18,052,700
2024-10-08 2024-10-04 0.725 19,454,854 +297,931 0.21% 14,104,800
2024-10-07 2024-10-03 0.685 19,156,923 +3,972 0.21% 13,117,200
2024-10-04 2024-10-02 0.695 19,152,951 -365,461 0.21% 13,307,340
2024-10-03 2024-09-30 0.655 19,518,412 -547,199 0.21% 12,775,100
2024-09-30 2024-09-26 0.596 20,065,611 -264,165 0.22% 11,957,385
2024-09-27 2024-09-25 0.575 20,329,776 -88,914 0.22% 11,689,724
2024-09-16 2024-09-12 0.533 20,418,690 +6,377,074 0.23% 10,886,970
2024-09-05 2024-09-03 0.575 14,041,616 -20,086 0.16% 8,074,000
2024-08-09 2024-08-07 0.565 14,061,702 -478,257 0.16% 7,938,540
2024-08-07 2024-08-05 0.523 14,539,959 -191,303 0.16% 7,600,500
2024-07-22 2024-07-18 0.585 14,731,262 +9,565 0.17% 8,624,560
2024-07-19 2024-07-17 0.585 14,721,697 +191,303 0.17% 8,618,960
2024-06-27 2024-06-25 0.565 14,530,394 -669,559 0.16% 8,203,140
2024-06-18 2024-06-14 0.585 15,199,953 +297,475 0.17% 8,898,960
2024-06-14 2024-06-12 0.544 14,902,478 -1,434,770 0.17% 8,101,600
2024-06-13 2024-06-11 0.554 16,337,248 -95,651 0.18% 9,052,400
2024-06-11 2024-06-06 0.554 16,432,899 +478,257 0.18% 9,105,400
2024-06-06 2024-06-04 0.565 15,954,642 -6,377,075 0.18% 9,007,200
2024-05-31 2024-05-29 0.575 22,331,717 +143,477 0.25% 12,840,850
2024-05-27 2024-05-23 0.606 22,188,240 +8,842,010 0.25% 13,454,260
2024-05-24 2024-05-22 0.638 13,346,230 -765,211 0.15% 8,511,330
2024-05-23 2024-05-21 0.627 14,111,441 +95,651 0.16% 8,851,800
2024-05-20 2024-05-16 0.648 14,015,790 +9,565 0.16% 9,084,860
2024-05-17 2024-05-14 0.648 14,006,225 -616,951 0.16% 9,078,660
2024-05-14 2024-05-10 0.659 14,623,176 +100,434 0.16% 9,631,440
2024-05-13 2024-05-09 0.648 14,522,742 -14,348 0.16% 9,413,460
2024-05-10 2024-05-08 0.617 14,537,090 +9,566 0.16% 8,966,820
2024-05-09 2024-05-07 0.638 14,527,524 -7,652 0.16% 9,264,680
2024-05-07 2024-05-03 0.638 14,535,176 +8,608 0.16% 9,269,560
2024-05-06 2024-05-02 0.659 14,526,568 -100,434 0.16% 9,567,810
2024-04-29 2024-04-25 0.565 14,627,002 -6,695 0.16% 8,257,680
2024-04-26 2024-04-24 0.554 14,633,697 -433,301 0.16% 8,108,470
2024-04-24 2024-04-22 0.533 15,066,998 +99,477 0.17% 8,033,520
2024-04-11 2024-04-09 0.544 14,967,521 -19,130 0.17% 8,136,960
2024-04-03 2024-03-28 0.554 14,986,651 -19,130 0.17% 8,304,040
2024-03-27 2024-03-25 0.585 15,005,781 +9,565 0.17% 8,785,280
2024-03-22 2024-03-20 0.606 14,996,216 -2,869 0.17% 9,093,240
2024-03-14 2024-03-12 0.617 14,999,085 +4,782 0.17% 9,251,790
2024-03-12 2024-03-08 0.575 14,994,303 -1,913 0.17% 8,621,800
2024-03-08 2024-03-06 0.596 14,996,216 -1,052,165 0.17% 8,936,460
2024-03-07 2024-03-05 0.575 16,048,381 -18,173 0.18% 9,227,900
2024-03-06 2024-03-04 0.596 16,066,554 -95,652 0.18% 9,574,290
2024-03-04 2024-02-29 0.596 16,162,206 +38,261 0.18% 9,631,290
2024-03-01 2024-02-28 0.606 16,123,945 -286,954 0.18% 9,777,060
2024-02-29 2024-02-27 0.606 16,410,899 +9,565 0.18% 9,951,060
2024-02-22 2024-02-20 0.585 16,401,334 -14,348 0.18% 9,602,320
2024-02-08 2024-02-06 0.575 16,415,682 +5,739 0.18% 9,439,100
2024-02-01 2024-01-30 0.565 16,409,943 -6,403,856 0.18% 9,264,240
2024-01-30 2024-01-26 0.606 22,813,799 -14,348 0.26% 13,833,580
2024-01-24 2024-01-22 0.575 22,828,147 +19,130 0.26% 13,126,300
2024-01-22 2024-01-18 0.606 22,809,017 +5,914,600 0.26% 13,830,680
2023-12-18 2023-12-14 0.648 16,894,417 +153,043 0.19% 10,950,750
2023-12-15 2023-12-13 0.669 16,741,374 -3,827 0.19% 11,201,600
2023-12-14 2023-12-12 0.680 16,745,201 -28,695 0.19% 11,379,225
2023-12-12 2023-12-08 0.648 16,773,896 +47,826 0.19% 10,872,630
2023-12-07 2023-12-05 0.669 16,726,070 +66,956 0.19% 11,191,360
2023-12-04 2023-11-30 0.721 16,659,114 +86,086 0.19% 12,017,385
2023-11-22 2023-11-20 0.732 16,573,028 -98,521 0.19% 12,128,550
2023-11-21 2023-11-17 0.700 16,671,549 +38,261 0.19% 11,677,765
2023-11-17 2023-11-15 0.711 16,633,288 +191,302 0.19% 11,824,860
2023-11-13 2023-11-09 0.680 16,441,986 +5,739 0.18% 11,173,175
2023-11-10 2023-11-08 0.711 16,436,247 +133,912 0.18% 11,684,780
2023-11-07 2023-11-03 0.700 16,302,335 -105,216 0.18% 11,419,145
2023-11-02 2023-10-31 0.690 16,407,551 -9,320,266 0.18% 11,321,310
2023-11-01 2023-10-30 0.700 25,727,817 -96,608 0.29% 18,021,325
2023-10-24 2023-10-19 0.638 25,824,425 -191,303 0.29% 16,469,085
2023-10-18 2023-10-16 0.669 26,015,728 -95,651 0.29% 17,407,040
2023-10-16 2023-10-12 0.648 26,111,379 -382,605 0.29% 16,925,070
2023-10-09 2023-10-05 0.606 26,493,984 +11,681,897 0.30% 16,065,130
2023-10-05 2023-10-03 0.606 14,812,087 -627,473 0.17% 8,981,590
2023-10-04 2023-09-29 0.638 15,439,560 +149,216 0.17% 9,846,315
2023-09-27 2023-09-25 0.659 15,290,344 -286,954 0.17% 10,070,865
2023-09-25 2023-09-21 0.669 15,577,298 +47,826 0.17% 10,422,720
2023-09-22 2023-09-20 0.669 15,529,472 -99,477 0.17% 10,390,720
2023-09-21 2023-09-19 0.669 15,628,949 +191,302 0.18% 10,457,280
2023-09-20 2023-09-18 0.680 15,437,647 -191,302 0.17% 10,490,675
2023-09-19 2023-09-15 0.690 15,628,949 -325,215 0.18% 10,784,070
2023-09-18 2023-09-14 0.690 15,954,164 +191,303 0.18% 11,008,470
2023-09-15 2023-09-13 0.690 15,762,861 -644,690 0.18% 10,876,470
2023-09-14 2023-09-12 0.700 16,407,551 -1,062,687 0.18% 11,492,845
2023-09-13 2023-09-11 0.690 17,470,238 -95,651 0.20% 12,054,570
2023-09-12 2023-09-07 0.680 17,565,889 -191,303 0.20% 11,936,925
2023-09-05 2023-08-31 0.669 17,757,192 -1,913 0.20% 11,881,280
2023-08-31 2023-08-29 0.711 17,759,105 -286,954 0.20% 12,625,220
2023-08-30 2023-08-28 0.690 18,046,059 +478,257 0.20% 12,451,890
2023-08-24 2023-08-22 0.690 17,567,802 +1,913 0.20% 12,121,890
2023-08-23 2023-08-21 0.690 17,565,889 -95,651 0.20% 12,120,570
2023-08-21 2023-08-17 0.711 17,661,540 -173,129 0.20% 12,555,860
2023-08-18 2023-08-16 0.732 17,834,669 +191,302 0.20% 13,051,850
2023-08-16 2023-08-14 0.753 17,643,367 +191,303 0.20% 13,280,760
2023-08-10 2023-08-08 0.753 17,452,064 +382,605 0.20% 13,136,760
2023-08-08 2023-08-04 0.763 17,069,459 +9,566 0.19% 13,027,215
2023-08-07 2023-08-03 0.774 17,059,893 -14,348 0.19% 13,198,270
2023-08-03 2023-08-01 0.784 17,074,241 -489,735 0.19% 13,387,875
2023-08-02 2023-07-31 0.795 17,563,976 +50,695 0.20% 13,955,500
2023-08-01 2023-07-28 0.805 17,513,281 -337,649 0.20% 14,098,315
2023-07-31 2023-07-27 0.784 17,850,930 +191,303 0.20% 13,996,875
2023-07-26 2023-07-24 0.774 17,659,627 -127,217 0.20% 13,662,250
2023-07-24 2023-07-20 0.763 17,786,844 +200,868 0.20% 13,574,715
2023-07-18 2023-07-13 0.795 17,585,976 +414,171 0.20% 13,972,980
2023-07-13 2023-07-11 0.784 17,171,805 +57,390 0.19% 13,464,375
2023-07-12 2023-07-10 0.795 17,114,415 +47,826 0.19% 13,598,300
2023-07-10 2023-07-06 0.784 17,066,589 +516,517 0.19% 13,381,875
2023-07-06 2023-07-04 0.826 16,550,072 -191,302 0.19% 13,668,975
2023-07-05 2023-07-03 0.815 16,741,374 +631,298 0.19% 13,651,950
2023-06-29 2023-06-27 0.815 16,110,076 -95,651 0.18% 13,137,150
2023-06-28 2023-06-26 0.795 16,205,727 -679,124 0.18% 12,876,300
2023-06-26 2023-06-21 0.784 16,884,851 +95,651 0.19% 13,239,375
2023-06-23 2023-06-20 0.815 16,789,200 +86,086 0.19% 13,690,950
2023-06-21 2023-06-19 0.795 16,703,114 -436,170 0.19% 13,271,500
2023-06-20 2023-06-16 0.774 17,139,284 -1,052,165 0.19% 13,259,690
2023-06-19 2023-06-15 0.763 18,191,449 -11,337,552 0.20% 13,883,505
2023-06-15 2023-06-13 0.763 29,529,001 -5,914,600 0.33% 22,536,195
2023-06-13 2023-06-09 0.774 35,443,601 -143,477 0.40% 27,420,700
2023-06-12 2023-06-08 0.763 35,587,078 -143,477 0.40% 27,159,650
2023-06-09 2023-06-07 0.753 35,730,555 +191,302 0.40% 26,895,600
2023-06-08 2023-06-06 0.763 35,539,253 -286,954 0.40% 27,123,150
2023-06-07 2023-06-05 0.825 35,826,207 +9,566 0.40% 29,549,001
2023-06-06 2023-06-02 0.847 35,816,641 +1,948,819 0.40% 30,328,874
2023-06-05 2023-06-01 0.825 33,867,822 -181,865 0.40% 27,933,750
2023-06-02 2023-05-31 0.814 34,049,687 -90,933 0.40% 27,709,300
2023-06-01 2023-05-30 0.814 34,140,620 +363,730 0.40% 27,783,300
2023-05-31 2023-05-29 0.792 33,776,890 -90,932 0.40% 26,744,400
2023-05-30 2023-05-25 0.836 33,867,822 +181,865 0.40% 28,306,200
2023-05-29 2023-05-24 0.847 33,685,957 +181,865 0.40% 28,524,650
2023-05-25 2023-05-23 0.858 33,504,092 +68,199 0.39% 28,739,100
2023-05-23 2023-05-19 0.847 33,435,893 +381,917 0.39% 28,312,900
2023-05-22 2023-05-18 0.858 33,053,976 +27,280 0.39% 28,353,000
2023-05-18 2023-05-16 0.869 33,026,696 +9,093 0.39% 28,692,800
2023-05-15 2023-05-11 0.869 33,017,603 -1,819 0.39% 28,684,900
2023-05-12 2023-05-10 0.880 33,019,422 +90,933 0.39% 29,049,600
2023-05-10 2023-05-08 0.891 32,928,489 +90,933 0.39% 29,331,720
2023-05-04 2023-05-02 0.880 32,837,556 -218,239 0.39% 28,889,600
2023-05-03 2023-04-28 0.880 33,055,795 +336,451 0.39% 29,081,600
2023-04-27 2023-04-25 0.869 32,719,344 +181,865 0.39% 28,425,780
2023-04-26 2023-04-24 0.891 32,537,479 +90,932 0.38% 28,983,420
2023-04-19 2023-04-17 0.924 32,446,547 +133,671 0.38% 29,972,880
2023-04-18 2023-04-14 0.935 32,312,876 -90,932 0.38% 30,204,750
2023-04-17 2023-04-13 0.946 32,403,808 +604,701 0.38% 30,646,100
2023-04-14 2023-04-12 0.935 31,799,107 -90,932 0.37% 29,724,500
2023-04-13 2023-04-11 0.957 31,890,039 -90,933 0.38% 30,510,900
2023-04-12 2023-04-06 0.902 31,980,972 +272,798 0.38% 28,839,400
2023-04-06 2023-04-03 0.880 31,708,174 +294,621 0.37% 27,896,000
2023-04-04 2023-03-31 0.869 31,413,553 +127,306 0.37% 27,291,340
2023-04-03 2023-03-30 0.880 31,286,247 +45,466 0.37% 27,524,800
2023-03-31 2023-03-29 0.880 31,240,781 +9,093 0.37% 27,484,800
2023-03-30 2023-03-28 0.880 31,231,688 -72,746 0.37% 27,476,800
2023-03-28 2023-03-24 0.902 31,304,434 -368,277 0.37% 28,229,320
2023-03-27 2023-03-23 0.913 31,672,711 -836,579 0.37% 28,909,730
2023-03-23 2023-03-21 0.891 32,509,290 +236,425 0.38% 28,958,310
2023-03-17 2023-03-15 0.891 32,272,865 +181,865 0.38% 28,747,710
2023-03-15 2023-03-13 0.891 32,091,000 -12,731 0.38% 28,585,710
2023-03-14 2023-03-10 0.891 32,103,731 +363,730 0.38% 28,597,050
2023-03-13 2023-03-09 0.902 31,740,001 -856,584 0.37% 28,622,100
2023-03-10 2023-03-08 1.001 32,596,585 +9,093 0.38% 32,620,770
2023-03-09 2023-03-07 0.990 32,587,492 -104,572 0.38% 32,253,300
2023-03-08 2023-03-06 1.012 32,692,064 +1,100,283 0.39% 33,075,840
2023-03-06 2023-03-02 1.045 31,591,781 -1,818 0.37% 33,004,900
2023-03-03 2023-03-01 1.023 31,593,599 +17,277 0.37% 32,311,920
2023-03-01 2023-02-27 1.023 31,576,322 -97,298 0.37% 32,294,250
2023-02-28 2023-02-24 1.023 31,673,620 +100,026 0.37% 32,393,760
2023-02-27 2023-02-23 1.067 31,573,594 -109,119 0.37% 33,680,340
2023-02-22 2023-02-20 1.078 31,682,713 -9,094 0.37% 34,145,160
2023-02-20 2023-02-16 1.067 31,691,807 +9,094 0.37% 33,806,440
2023-02-16 2023-02-14 1.100 31,682,713 +79,111 0.37% 34,842,000
2023-02-14 2023-02-10 1.111 31,603,602 -18,186 0.37% 35,102,550
2023-02-13 2023-02-09 1.133 31,621,788 +5,455 0.37% 35,818,249
2023-02-10 2023-02-08 1.122 31,616,333 +103,664 0.37% 35,464,381
2023-02-09 2023-02-07 1.122 31,512,669 +13,639 0.37% 35,348,100
2023-02-08 2023-02-06 1.122 31,499,030 +400,104 0.37% 35,332,800
2023-02-07 2023-02-03 1.221 31,098,926 -61,835 0.37% 37,961,999
2023-02-06 2023-02-02 1.199 31,160,761 -209,144 0.37% 37,352,121
2023-02-03 2023-02-01 1.122 31,369,905 -45,467 0.37% 35,187,960
2023-02-02 2023-01-31 1.100 31,415,372 +10,003 0.37% 34,548,000
2023-01-31 2023-01-27 1.155 31,405,369 -152,767 0.37% 36,263,850
2023-01-27 2023-01-20 1.111 31,558,136 +37,283 0.37% 35,052,050
2023-01-26 2023-01-19 1.111 31,520,853 +10,002 0.37% 35,010,640
2023-01-20 2023-01-18 1.100 31,510,851 +129,124 0.37% 34,653,000
2023-01-19 2023-01-17 1.122 31,381,727 +357,365 0.37% 35,201,220
2023-01-18 2023-01-16 1.144 31,024,362 +1,692,255 0.37% 35,482,720
2023-01-16 2023-01-12 1.089 29,332,107 +7,274 0.35% 31,934,430
2023-01-13 2023-01-11 1.144 29,324,833 -17,277 0.35% 33,538,960
2023-01-11 2023-01-09 1.144 29,342,110 -454,663 0.35% 33,558,720
2023-01-09 2023-01-05 1.133 29,796,773 -927,511 0.35% 33,751,041
2022-12-30 2022-12-28 1.034 30,724,284 -41,829 0.36% 31,760,720
2022-12-28 2022-12-22 0.979 30,766,113 +18,186 0.36% 30,112,260
2022-12-22 2022-12-20 0.957 30,747,927 -513,769 0.36% 29,418,180
2022-12-21 2022-12-19 0.990 31,261,696 +9,094 0.37% 30,941,100
2022-12-16 2022-12-14 1.067 31,252,602 +9,093 0.37% 33,337,930
2022-12-15 2022-12-13 1.078 31,243,509 -1,664,066 0.37% 33,671,820
2022-12-14 2022-12-12 1.144 32,907,575 +1,386,722 0.39% 37,636,561
2022-12-12 2022-12-08 1.001 31,520,853 -292,803 0.37% 31,544,240
2022-12-09 2022-12-07 0.957 31,813,656 -513,769 0.37% 30,437,820
2022-12-08 2022-12-06 0.968 32,327,425 +90,933 0.38% 31,284,880
2022-12-07 2022-12-05 0.990 32,236,492 -477,396 0.38% 31,905,900
2022-12-05 2022-12-01 0.924 32,713,888 +477,396 0.39% 30,219,840
2022-12-02 2022-11-30 0.946 32,236,492 -18,187 0.38% 30,487,860
2022-11-29 2022-11-25 0.913 32,254,679 -3,637 0.38% 29,440,930
2022-11-24 2022-11-22 0.902 32,258,316 -409,197 0.38% 29,089,500
2022-11-23 2022-11-21 0.946 32,667,513 -5,456 0.39% 30,895,500
2022-11-22 2022-11-18 0.990 32,672,969 -21,823 0.39% 32,337,900
2022-11-21 2022-11-17 0.946 32,694,792 -1,819 0.39% 30,921,300
2022-11-17 2022-11-15 0.968 32,696,611 -8,184 0.39% 31,642,160
2022-11-16 2022-11-14 0.957 32,704,795 +22,733 0.39% 31,290,420
2022-11-15 2022-11-11 0.891 32,682,062 -181,865 0.39% 29,112,210
2022-11-11 2022-11-09 0.880 32,863,927 -728,369 0.39% 28,912,800
2022-11-10 2022-11-08 0.880 33,592,296 +9,093 0.40% 29,553,600
2022-11-08 2022-11-04 0.858 33,583,203 +3,637 0.40% 28,806,960
2022-11-07 2022-11-03 0.825 33,579,566 +363,730 0.40% 27,696,000
2022-11-04 2022-11-02 0.814 33,215,836 -27,280 0.39% 27,030,720
2022-11-03 2022-11-01 0.781 33,243,116 -18,186 0.39% 25,956,180
2022-11-01 2022-10-28 0.737 33,261,302 -72,746 0.39% 24,507,260
2022-10-31 2022-10-27 0.770 33,334,048 +16,368 0.39% 25,660,600
2022-10-28 2022-10-26 0.770 33,317,680 +9,093 0.39% 25,648,000
2022-10-26 2022-10-24 0.737 33,308,587 +125,487 0.39% 24,542,100
2022-10-25 2022-10-21 0.814 33,183,100 -200,052 0.39% 27,004,080
2022-10-24 2022-10-20 0.803 33,383,152 +18,187 0.39% 26,799,760
2022-10-19 2022-10-17 0.847 33,364,965 -9,093 0.39% 28,252,840
2022-10-17 2022-10-13 0.792 33,374,058 -910 0.39% 26,425,440
2022-09-30 2022-09-28 0.923 33,374,968 +1,537,130 0.39% 30,805,174
2022-09-29 2022-09-27 0.969 31,837,838 +26,002 0.39% 30,855,720
2022-09-28 2022-09-26 0.911 31,811,836 -52,005 0.39% 28,995,370
2022-09-26 2022-09-22 0.946 31,863,841 -520,042 0.39% 30,145,660
2022-09-23 2022-09-21 0.958 32,383,883 -4,333 0.40% 31,011,290
2022-09-22 2022-09-20 0.969 32,388,216 +8,667 0.40% 31,389,120
2022-09-21 2022-09-19 0.992 32,379,549 +49,404 0.40% 32,127,880
2022-09-20 2022-09-16 1.027 32,330,145 +59,805 0.40% 33,197,890
2022-09-07 2022-09-05 1.085 32,270,340 +1,534,124 0.40% 34,998,080
2022-09-06 2022-09-02 1.096 30,736,216 +10,366 0.38% 33,688,900
2022-09-05 2022-09-01 1.142 30,725,850 +897,356 0.38% 35,095,540
2022-09-02 2022-08-31 1.154 29,828,494 +261,402 0.37% 34,414,713
2022-08-31 2022-08-29 1.154 29,567,092 -3,467 0.37% 34,113,120
2022-08-30 2022-08-26 1.177 29,570,559 +177,785 0.37% 34,799,462
2022-08-25 2022-08-23 1.119 29,392,774 +4,333 0.36% 32,894,640
2022-08-24 2022-08-22 1.154 29,388,441 -52,004 0.36% 33,907,000
2022-08-22 2022-08-18 1.073 29,440,445 +191,549 0.36% 31,589,310
2022-08-19 2022-08-17 1.142 29,248,896 +2,664,349 0.36% 33,408,540
2022-08-11 2022-08-09 1.292 26,584,547 -1,734 0.33% 34,352,639
2022-08-05 2022-08-03 1.235 26,586,281 +433,368 0.33% 32,821,180
2022-08-03 2022-08-01 1.269 26,152,913 +346,695 0.32% 33,191,401
2022-08-01 2022-07-28 1.350 25,806,218 -173,347 0.32% 34,835,580
2022-07-29 2022-07-27 1.338 25,979,565 +86,673 0.32% 34,769,840
2022-07-28 2022-07-26 1.350 25,892,892 +173,348 0.32% 34,952,581
2022-07-22 2022-07-20 1.396 25,719,544 +173,347 0.32% 35,905,540
2022-07-18 2022-07-14 1.361 25,546,197 -867 0.32% 34,779,320
2022-07-14 2022-07-12 1.373 25,547,064 +48,538 0.32% 35,075,251
2022-07-13 2022-07-11 1.465 25,498,526 +15,601 0.32% 37,362,129
2022-07-12 2022-07-08 1.488 25,482,925 -780,063 0.32% 37,927,290
2022-07-11 2022-07-07 1.454 26,262,988 -48,537 0.32% 38,179,260
2022-07-08 2022-07-06 1.511 26,311,525 -110,076 0.33% 39,767,669
2022-07-07 2022-07-05 1.523 26,421,601 +156,013 0.33% 40,238,880
2022-07-06 2022-07-04 1.477 26,265,588 +112,675 0.32% 38,789,120
2022-07-05 2022-06-30 1.477 26,152,913 -1,120,690 0.32% 38,622,721
2022-07-04 2022-06-29 1.500 27,273,603 +194,149 0.34% 40,907,100
2022-06-30 2022-06-28 1.500 27,079,454 -721,992 0.33% 40,615,900
2022-06-29 2022-06-27 1.477 27,801,446 -9,534 0.34% 41,057,280
2022-06-28 2022-06-24 1.454 27,810,980 +17,335 0.34% 40,429,620
2022-06-24 2022-06-22 1.396 27,793,645 +73,673 0.34% 38,801,070
2022-06-23 2022-06-21 1.408 27,719,972 +32,069 0.34% 39,018,039
2022-06-20 2022-06-16 1.327 27,687,903 -18,202 0.34% 36,736,750
2022-06-17 2022-06-15 1.327 27,706,105 -13,867 0.34% 36,760,900
2022-06-16 2022-06-14 1.315 27,719,972 +1,626,209 0.34% 36,459,479
2022-06-15 2022-06-13 1.315 26,093,763 -3,467 0.32% 34,320,562
2022-06-14 2022-06-10 1.373 26,097,230 -476,705 0.32% 35,830,610
2022-06-10 2022-06-08 1.385 26,573,935 -50,271 0.33% 36,791,707
2022-06-09 2022-06-07 1.350 26,624,206 -1,733 0.33% 35,939,775
2022-06-08 2022-06-06 1.338 26,625,939 +1,306,172 0.33% 35,634,917
2022-06-07 2022-06-02 1.338 25,319,767 +2,046,154 0.31% 33,886,797
2022-06-06 2022-06-01 1.338 23,273,613 +42,470 0.29% 31,148,320
2022-06-02 2022-05-31 1.304 23,231,143 -26,002 0.29% 30,287,390
2022-06-01 2022-05-30 1.258 23,257,145 +120,476 0.29% 29,247,970
2022-05-31 2022-05-27 1.235 23,136,669 +736,726 0.29% 28,562,580
2022-05-30 2022-05-26 1.235 22,399,943 +30,336 0.28% 27,653,080
2022-05-27 2022-05-25 1.603 22,369,607 +799,131 0.28% 35,848,165
2022-05-26 2022-05-24 1.551 21,570,476 -325,729 0.27% 33,452,445
2022-05-25 2022-05-23 1.590 21,896,205 +1,815,269 0.30% 34,806,540
2022-05-24 2022-05-20 1.590 20,080,936 -59,580 0.28% 31,920,961
2022-05-23 2022-05-19 1.525 20,140,516 -15,476 0.28% 30,714,220
2022-05-20 2022-05-18 1.538 20,155,992 +15,476 0.28% 30,998,311
2022-05-19 2022-05-17 1.499 20,140,516 -108,328 0.28% 30,193,640
2022-05-18 2022-05-16 1.473 20,248,844 -314,925 0.28% 29,832,660
2022-05-17 2022-05-13 1.486 20,563,769 -4,643,407 0.28% 30,562,399
2022-05-16 2022-05-12 1.551 25,207,176 +13,164,186 0.35% 39,092,400
2022-05-13 2022-05-11 1.499 12,042,990 +134,636 0.17% 18,054,240
2022-05-12 2022-05-10 1.422 11,908,354 +301,771 0.16% 16,929,000
2022-05-11 2022-05-06 1.357 11,606,583 -879,005 0.16% 15,750,000
2022-05-10 2022-05-05 1.499 12,485,588 +280,879 0.17% 18,717,760
2022-05-04 2022-04-29 1.628 12,204,709 -59,580 0.17% 19,873,981
2022-05-03 2022-04-28 1.628 12,264,289 -315,699 0.17% 19,971,000
2022-04-29 2022-04-27 1.615 12,579,988 -2,055,139 0.17% 20,322,500
2022-04-28 2022-04-26 1.615 14,635,127 +212,787 0.20% 23,642,500
2022-04-27 2022-04-25 1.615 14,422,340 +1,629,565 0.20% 23,298,751
2022-04-26 2022-04-22 1.706 12,792,775 +438,728 0.18% 21,823,559
2022-04-25 2022-04-21 1.732 12,354,047 -45,652 0.17% 21,394,441
2022-04-22 2022-04-20 1.758 12,399,699 +773,772 0.17% 21,794,000
2022-04-21 2022-04-19 1.835 11,625,927 -102,138 0.16% 21,335,500
2022-04-20 2022-04-14 1.835 11,728,065 -569,496 0.16% 21,522,940
2022-04-19 2022-04-13 1.822 12,297,561 -371,411 0.17% 22,409,130
2022-04-14 2022-04-12 1.758 12,668,972 +897,576 0.18% 22,267,280
2022-04-13 2022-04-11 1.822 11,771,396 -1,094,888 0.16% 21,450,330
2022-04-12 2022-04-08 1.926 12,866,284 +92,853 0.18% 24,775,720
2022-04-11 2022-04-07 1.951 12,773,431 -766,035 0.18% 24,927,080
2022-04-08 2022-04-06 2.003 13,539,466 +1,145,183 0.19% 27,121,901
2022-04-06 2022-04-01 2.029 12,394,283 -910,730 0.17% 25,148,260
2022-04-04 2022-03-31 2.029 13,305,013 +27,520 0.18% 26,996,151
2022-04-01 2022-03-30 2.132 13,277,493 -513,011 0.18% 28,313,067
2022-03-31 2022-03-29 1.977 13,790,504 -49,522 0.19% 27,268,325
2022-03-30 2022-03-28 1.951 13,840,026 +1,819,912 0.19% 27,008,517
2022-03-29 2022-03-25 2.132 12,020,114 +1,412,135 0.17% 25,631,819
2022-03-28 2022-03-24 2.210 10,607,979 -303,319 0.15% 23,443,133
2022-03-25 2022-03-23 2.210 10,911,298 +853,304 0.15% 24,113,454
2022-03-24 2022-03-22 2.158 10,057,994 +351,459 0.14% 21,707,746
2022-03-23 2022-03-21 2.132 9,706,535 +3,095 0.13% 20,698,318
2022-03-22 2022-03-18 2.107 9,703,440 -1,044,592 0.13% 20,440,910
2022-03-21 2022-03-17 2.068 10,748,032 +1,008,999 0.15% 22,224,696
2022-03-18 2022-03-16 1.926 9,739,033 +626,755 0.13% 18,753,788
2022-03-17 2022-03-15 1.693 9,112,278 +649,969 0.13% 15,427,130
2022-03-16 2022-03-14 1.848 8,462,309 +346,650 0.12% 15,639,102
2022-03-15 2022-03-11 2.107 8,115,659 -666,992 0.11% 17,096,149
2022-03-14 2022-03-10 2.158 8,782,651 +85,889 0.12% 18,955,227
2022-03-11 2022-03-09 2.042 8,696,762 +2,404,110 0.12% 17,758,307
2022-03-10 2022-03-08 2.068 6,292,652 -80,472 0.09% 13,011,896
2022-03-09 2022-03-07 2.081 6,373,124 -2,322 0.09% 13,260,660
2022-03-08 2022-03-04 2.068 6,375,446 +170,230 0.09% 13,183,097
2022-03-07 2022-03-03 2.107 6,205,216 -232,131 0.09% 13,071,680
2022-03-04 2022-03-02 2.081 6,437,347 -250,703 0.09% 13,394,290
2022-03-03 2022-03-01 2.171 6,688,050 -135,410 0.09% 14,520,972
2022-03-02 2022-02-28 2.158 6,823,460 -3,869 0.09% 14,726,787
2022-03-01 2022-02-25 2.236 6,827,329 -541,640 0.09% 15,264,544
2022-02-28 2022-02-24 2.197 7,368,969 -940,907 0.10% 16,189,839
2022-02-25 2022-02-23 2.339 8,309,876 -617,470 0.12% 19,438,377
2022-02-24 2022-02-22 2.300 8,927,346 -507,258 0.12% 20,536,634
2022-02-23 2022-02-21 2.391 9,434,604 +494,440 0.13% 22,557,050
2022-02-22 2022-02-18 2.378 8,940,164 -2,088,411 0.12% 21,259,361
2022-02-21 2022-02-17 2.378 11,028,575 -1,493,380 0.15% 26,225,520
2022-02-18 2022-02-16 2.456 12,521,955 +512,237 0.17% 30,747,700
2022-02-17 2022-02-15 2.468 12,009,718 -550,152 0.17% 29,645,110
2022-02-16 2022-02-14 2.068 12,559,870 -1,005,904 0.17% 25,971,200
2022-02-15 2022-02-11 2.081 13,565,774 +129,994 0.19% 28,226,520
2022-02-14 2022-02-10 2.107 13,435,780 -169,456 0.19% 28,303,320
2022-02-11 2022-02-09 2.042 13,605,236 -15,476 0.19% 27,781,139
2022-02-10 2022-02-08 2.003 13,620,712 -7,737 0.19% 27,284,651
2022-02-09 2022-02-07 1.964 13,628,449 -138,506 0.19% 26,771,759
2022-02-07 2022-01-31 1.874 13,766,955 +64,223 0.19% 25,798,401
2022-02-04 2022-01-27 1.887 13,702,732 +77,378 0.19% 25,855,141
2022-01-28 2022-01-26 1.926 13,625,354 -23,213 0.19% 26,237,409
2022-01-27 2022-01-25 1.887 13,648,567 -24,761 0.19% 25,752,939
2022-01-25 2022-01-21 2.042 13,673,328 +7,738 0.19% 27,920,180
2022-01-24 2022-01-20 2.081 13,665,590 -38,689 0.19% 28,434,209
2022-01-21 2022-01-19 2.055 13,704,279 -30,177 0.19% 28,160,490
2022-01-20 2022-01-18 2.119 13,734,456 +250,880 0.19% 29,110,000
2022-01-19 2022-01-17 2.094 13,483,576 +279,154 0.19% 28,229,747
2022-01-18 2022-01-14 2.132 13,204,422 -76,604 0.18% 28,157,249
2022-01-17 2022-01-13 2.094 13,281,026 -210,466 0.18% 27,805,681
2022-01-14 2022-01-12 2.158 13,491,492 -65,770 0.19% 29,118,121
2022-01-13 2022-01-11 2.055 13,557,262 -133,863 0.19% 27,858,389
2022-01-12 2022-01-10 2.119 13,691,125 -86,662 0.19% 29,018,160
2022-01-10 2022-01-06 1.913 13,777,787 +60,354 0.19% 26,352,879
2022-01-06 2022-01-04 1.990 13,717,433 -1,694,561 0.19% 27,301,120
2022-01-05 2022-01-03 2.055 15,411,994 -75,830 0.21% 31,669,619
2022-01-04 2021-12-31 1.913 15,487,824 -46,426 0.21% 29,623,680
2022-01-03 2021-12-29 1.874 15,534,250 +38,688 0.22% 29,110,199
2021-12-30 2021-12-28 1.900 15,495,562 -45,652 0.21% 29,438,221
2021-12-29 2021-12-24 1.848 15,541,214 -232,132 0.22% 28,721,550
2021-12-23 2021-12-21 1.809 15,773,346 -362,899 0.22% 28,539,000
2021-12-22 2021-12-20 1.706 16,136,245 +198,086 0.22% 27,527,280
2021-12-21 2021-12-17 1.822 15,938,159 +81,246 0.22% 29,043,179
2021-12-20 2021-12-16 1.939 15,856,913 +183,384 0.22% 30,739,499
2021-12-17 2021-12-15 1.887 15,673,529 +37,915 0.21% 29,573,759
2021-12-16 2021-12-14 1.913 15,635,614 +88,983 0.21% 29,906,359
2021-12-15 2021-12-13 1.951 15,546,631 +15,476 0.21% 30,338,921
2021-12-14 2021-12-10 2.029 15,531,155 -22,440 0.21% 31,513,040
2021-12-13 2021-12-09 2.094 15,553,595 -107,554 0.21% 32,563,621
2021-12-10 2021-12-08 1.939 15,661,149 +424,027 0.21% 30,360,000
2021-12-09 2021-12-07 1.926 15,237,122 -79,698 0.21% 29,341,080
2021-12-08 2021-12-06 1.861 15,316,820 +180,289 0.21% 28,504,799
2021-12-07 2021-12-03 1.939 15,136,531 -1,548 0.21% 29,342,999
2021-12-06 2021-12-02 1.913 15,138,079 -123,803 0.21% 28,954,720
2021-12-02 2021-11-30 1.964 15,261,882 +170,229 0.21% 29,980,479
2021-12-01 2021-11-29 2.016 15,091,653 +180,289 0.21% 30,426,241
2021-11-30 2021-11-26 2.119 14,911,364 -496,761 0.20% 31,604,441
2021-11-29 2021-11-25 2.119 15,408,125 -153,207 0.21% 32,657,319
2021-11-26 2021-11-24 1.977 15,561,332 -157,076 0.21% 30,769,829
2021-11-24 2021-11-22 1.990 15,718,408 +188,027 0.21% 31,283,560
2021-11-23 2021-11-19 2.042 15,530,381 -583,425 0.21% 31,712,179
2021-11-22 2021-11-18 2.042 16,113,806 +211,240 0.22% 32,903,501
2021-11-19 2021-11-17 2.119 15,902,566 -55,711 0.22% 33,705,280
2021-11-18 2021-11-16 2.107 15,958,277 +16,249 0.22% 33,617,119
2021-11-17 2021-11-15 2.094 15,942,028 +5,374,621 0.22% 33,376,860
2021-11-16 2021-11-12 1.900 10,567,407 +241,417 0.14% 20,075,791
2021-11-15 2021-11-11 1.939 10,325,990 +13,928 0.14% 20,017,500
2021-11-12 2021-11-10 1.951 10,312,062 -271,594 0.14% 20,123,770
2021-11-11 2021-11-09 2.029 10,583,656 -5,237,664 0.14% 21,474,460
2021-11-10 2021-11-08 1.900 15,821,320 +239,870 0.22% 30,057,090
2021-11-09 2021-11-05 1.926 15,581,450 +458,847 0.21% 30,004,129
2021-11-08 2021-11-04 2.003 15,122,603 +32,498 0.21% 30,293,199
2021-11-05 2021-11-03 2.029 15,090,105 -1,548 0.21% 30,618,140
2021-11-04 2021-11-02 1.990 15,091,653 +99,817 0.21% 30,036,161
2021-11-03 2021-11-01 2.081 14,991,836 +77,377 0.20% 31,193,750
2021-11-02 2021-10-29 2.119 14,914,459 +152,433 0.20% 31,611,000
2021-11-01 2021-10-28 2.107 14,762,026 +95,948 0.20% 31,097,141
2021-10-29 2021-10-27 2.184 14,666,078 -285,522 0.20% 32,032,260
2021-10-28 2021-10-26 2.236 14,951,600 +65,771 0.20% 33,428,790
2021-10-27 2021-10-25 2.287 14,885,829 -30,177 0.20% 34,051,260
2021-10-26 2021-10-22 2.249 14,916,006 +6,190 0.20% 33,541,979
2021-10-25 2021-10-21 2.197 14,909,816 +190,348 0.20% 32,757,300
2021-10-22 2021-10-20 2.287 14,719,468 +68,866 0.20% 33,670,710
2021-10-21 2021-10-19 2.197 14,650,602 +47,200 0.20% 32,187,799
2021-10-20 2021-10-18 2.210 14,603,402 -23,214 0.20% 32,272,829
2021-10-19 2021-10-15 2.107 14,626,616 -89,757 0.20% 30,811,891
2021-10-18 2021-10-12 2.029 14,716,373 -467,358 0.20% 29,859,830
2021-10-15 2021-10-11 1.964 15,183,731 -75,056 0.21% 29,826,959
2021-10-12 2021-10-08 2.029 15,258,787 +205,823 0.21% 30,960,399
2021-10-11 2021-10-07 2.145 15,052,964 -69,639 0.21% 32,293,640
2021-10-08 2021-10-06 2.081 15,122,603 +106,006 0.21% 31,465,839
2021-10-07 2021-10-05 2.158 15,016,597 +3,048,663 0.21% 32,409,691
2021-10-06 2021-10-04 2.132 11,967,934 +61,901 0.16% 25,520,549
2021-10-05 2021-09-30 2.145 11,906,033 +160,171 0.16% 25,542,421
2021-10-04 2021-09-29 2.003 11,745,862 -272,368 0.16% 23,529,001
2021-09-30 2021-09-28 1.887 12,018,230 +988,108 0.16% 22,676,721
2021-09-29 2021-09-27 2.300 11,030,122 -3,581,018 0.15% 25,373,899
2021-09-28 2021-09-24 2.585 14,611,140 +278,558 0.20% 37,766,000
2021-09-27 2021-09-23 2.662 14,332,582 +540,867 0.20% 38,157,380
2021-09-24 2021-09-21 2.649 13,791,715 +61,901 0.19% 36,539,199
2021-09-21 2021-09-17 2.740 13,729,814 -263,856 0.19% 37,617,281
2021-09-20 2021-09-16 2.572 13,993,670 +157,076 0.19% 35,989,150
2021-09-17 2021-09-15 2.675 13,836,594 +188,027 0.19% 37,015,740
2021-09-16 2021-09-14 2.753 13,648,567 -22,440 0.19% 37,571,069
2021-09-15 2021-09-13 2.804 13,671,007 +651,516 0.19% 38,339,560
2021-09-14 2021-09-10 2.830 13,019,491 +1,548 0.18% 36,848,941
2021-09-13 2021-09-09 2.869 13,017,943 -92,853 0.18% 37,349,280
2021-09-10 2021-09-08 2.985 13,110,796 -39,462 0.18% 39,140,641
2021-09-09 2021-09-07 3.102 13,150,258 +102,911 0.18% 40,787,999
2021-09-08 2021-09-06 3.115 13,047,347 +1,018,285 0.18% 40,637,422
2021-09-07 2021-09-03 2.921 12,029,062 -189,574 0.16% 35,133,959
2021-09-06 2021-09-02 2.972 12,218,636 -1,123,518 0.17% 36,319,299
2021-09-03 2021-09-01 2.869 13,342,154 +125,351 0.18% 38,279,461
2021-09-02 2021-08-31 2.985 13,216,803 +70,414 0.18% 39,457,111
2021-09-01 2021-08-30 2.753 13,146,389 -134,637 0.18% 36,188,699
2021-08-31 2021-08-27 2.766 13,281,026 +388,434 0.18% 36,730,961
2021-08-30 2021-08-26 2.856 12,892,592 +27,856 0.18% 36,823,020
2021-08-27 2021-08-25 2.895 12,864,736 +23,213 0.18% 37,242,239
2021-08-26 2021-08-24 3.011 12,841,523 -1,548 0.18% 38,668,680
2021-08-25 2021-08-23 2.895 12,843,071 +188,027 0.18% 37,179,521
2021-08-24 2021-08-20 2.766 12,655,044 +146,243 0.17% 34,999,700
2021-08-23 2021-08-19 2.908 12,508,801 +28,630 0.17% 36,373,500
2021-08-20 2021-08-18 3.024 12,480,171 +145,469 0.17% 37,741,859
2021-08-19 2021-08-17 3.037 12,334,702 +66,544 0.17% 37,461,349
2021-08-18 2021-08-16 3.231 12,268,158 +462,716 0.17% 39,637,500
2021-08-17 2021-08-13 3.244 11,805,442 -997,392 0.16% 38,295,069
2021-08-16 2021-08-12 3.205 12,802,834 +444,919 0.18% 41,034,078
2021-08-13 2021-08-11 3.308 12,357,915 +253,797 0.17% 40,885,758
2021-08-12 2021-08-10 3.386 12,104,118 +401,588 0.17% 40,984,659
2021-08-11 2021-08-09 3.270 11,702,530 -10,833 0.16% 38,263,719
2021-08-10 2021-08-06 3.334 11,713,363 +13,154 0.16% 39,056,039
2021-08-09 2021-08-05 3.399 11,700,209 -77,377 0.16% 39,768,230
2021-08-06 2021-08-04 3.515 11,777,586 -82,794 0.16% 41,401,119
2021-08-05 2021-08-03 3.657 11,860,380 -77,377 0.16% 43,378,240
2021-08-04 2021-08-02 3.528 11,937,757 -75,830 0.16% 42,118,439
2021-08-03 2021-07-30 3.412 12,013,587 -1,741,761 0.16% 40,988,640
2021-08-02 2021-07-29 3.451 13,755,348 -246,060 0.19% 47,464,590
2021-07-30 2021-07-28 3.218 14,001,408 -600,447 0.19% 45,056,551
2021-07-29 2021-07-27 2.908 14,601,855 -289,391 0.20% 42,459,751
2021-07-28 2021-07-26 3.166 14,891,246 +440,277 0.20% 47,150,251
2021-07-27 2021-07-23 3.644 14,450,969 -18,571 0.20% 52,666,319
2021-07-26 2021-07-22 3.774 14,469,540 -101,364 0.20% 54,604,001
2021-07-23 2021-07-21 3.774 14,570,904 -17,797 0.20% 54,986,520
2021-07-22 2021-07-20 3.735 14,588,701 -229,810 0.20% 54,488,061
2021-07-21 2021-07-19 3.851 14,818,511 -664,670 0.20% 57,069,980
2021-07-20 2021-07-16 3.748 15,483,181 +37,915 0.21% 58,028,999
2021-07-19 2021-07-15 3.929 15,445,266 -77,378 0.21% 60,681,438
2021-07-16 2021-07-14 3.955 15,522,644 -51,842 0.21% 61,386,661
2021-07-15 2021-07-13 3.554 15,574,486 +121,482 0.21% 55,351,998
2021-07-14 2021-07-12 3.748 15,453,004 -1,324,698 0.21% 57,915,899
2021-07-13 2021-07-09 3.735 16,777,702 -422,480 0.23% 62,663,869
2021-07-12 2021-07-08 3.528 17,200,182 +253,024 0.24% 60,685,171
2021-07-09 2021-07-07 3.787 16,947,158 -869,720 0.23% 64,172,859
2021-07-08 2021-07-06 3.838 17,816,878 +1,900,384 0.24% 68,387,219
2021-07-07 2021-07-05 4.058 15,916,494 +1,446,180 0.22% 64,589,801
2021-07-06 2021-07-02 4.066 14,470,314 +372,959 0.20% 58,834,885
2021-07-05 2021-06-30 4.313 14,097,355 -556,878 0.19% 60,797,866
2021-07-02 2021-06-29 4.482 14,654,233 +1,481,128 0.20% 65,674,202
2021-06-30 2021-06-28 4.547 13,173,105 +223,247 0.18% 59,892,000
2021-06-29 2021-06-25 4.573 12,949,858 -47,729 0.18% 59,213,439
2021-06-28 2021-06-24 4.391 12,997,587 -196,303 0.18% 57,067,921
2021-06-25 2021-06-23 4.521 13,193,890 +676,669 0.18% 59,643,720
2021-06-24 2021-06-22 4.404 12,517,221 -3,849 0.17% 55,121,400
2021-06-23 2021-06-21 4.469 12,521,070 -1,355,648 0.17% 55,951,599
2021-06-22 2021-06-18 4.196 13,876,718 -293,300 0.19% 58,223,982
2021-06-21 2021-06-17 4.092 14,170,018 +311,006 0.19% 57,982,051
2021-06-18 2021-06-16 4.040 13,859,012 +375,671 0.19% 55,989,331
2021-06-17 2021-06-15 4.598 13,483,341 -5,389 0.19% 62,003,099
2021-06-16 2021-06-11 4.365 13,488,730 -42,340 0.19% 58,873,920
2021-06-15 2021-06-10 4.417 13,531,070 -59,276 0.19% 59,761,801
2021-06-11 2021-06-09 4.430 13,590,346 +428,788 0.19% 60,200,141
2021-06-10 2021-06-08 4.391 13,161,558 +23,095 0.18% 57,787,861
2021-06-09 2021-06-07 4.547 13,138,463 +371,821 0.18% 59,734,499
2021-06-08 2021-06-04 4.754 12,766,642 +317,935 0.18% 60,697,441
2021-06-07 2021-06-03 4.845 12,448,707 +1,302,530 0.17% 60,317,828
2021-06-04 2021-06-02 4.663 11,146,177 -679,749 0.15% 51,979,608
2021-06-03 2021-06-01 4.923 11,825,926 -3,118,527 0.16% 58,221,982
2021-06-02 2021-05-31 4.936 14,944,453 -1,581,204 0.21% 73,769,398
2021-06-01 2021-05-28 4.456 16,525,657 -476,517 0.23% 73,631,809
2021-05-31 2021-05-27 4.469 17,002,174 +637,409 0.23% 75,975,841
2021-05-28 2021-05-26 4.417 16,364,765 -175,519 0.22% 72,277,198
2021-05-27 2021-05-25 4.066 16,540,284 +103,926 0.23% 67,251,181
2021-05-26 2021-05-24 3.702 16,436,358 -36,182 0.23% 60,850,349
2021-05-25 2021-05-21 3.754 16,472,540 -13,856 0.23% 61,840,221
2021-05-24 2021-05-20 3.741 16,486,396 -2,397,210 0.23% 61,678,078
2021-05-21 2021-05-18 3.949 18,883,606 +73,133 0.26% 74,571,200
2021-05-20 2021-05-17 4.014 18,810,473 -7,699 0.26% 75,504,148
2021-05-18 2021-05-14 3.780 18,818,172 -715,159 0.26% 71,134,952
2021-05-17 2021-05-13 3.559 19,533,331 +1,025,396 0.27% 69,524,759
2021-05-14 2021-05-12 3.702 18,507,935 +3,165,486 0.25% 68,519,699
2021-05-13 2021-05-11 3.559 15,342,449 +430,328 0.21% 54,608,201
2021-05-12 2021-05-10 3.585 14,912,121 -288,681 0.20% 53,463,959
2021-05-11 2021-05-07 3.481 15,200,802 +203,231 0.21% 52,919,278
2021-05-10 2021-05-06 3.793 14,997,571 +654,344 0.21% 56,887,441
2021-05-07 2021-05-05 3.806 14,343,227 +537,333 0.20% 54,591,762
2021-05-06 2021-05-04 3.936 13,805,894 +60,815 0.19% 54,340,018
2021-05-05 2021-05-03 3.793 13,745,079 -2,940,700 0.19% 52,136,600
2021-05-04 2021-04-30 4.027 16,685,779 +209,390 0.23% 67,192,500
2021-05-03 2021-04-29 4.027 16,476,389 -555,038 0.23% 66,349,301
2021-04-30 2021-04-28 4.196 17,031,427 +608,925 0.23% 71,460,521
2021-04-29 2021-04-27 4.261 16,422,502 -18,475 0.23% 69,972,241
2021-04-28 2021-04-26 4.248 16,440,977 -314,086 0.23% 69,837,389
2021-04-27 2021-04-23 4.027 16,755,063 +111,624 0.23% 67,471,502
2021-04-26 2021-04-22 4.131 16,643,439 -270,206 0.23% 68,751,600
2021-04-23 2021-04-21 4.001 16,913,645 +75,442 0.23% 67,670,681
2021-04-22 2021-04-20 3.793 16,838,203 -536,562 0.23% 63,869,161
2021-04-21 2021-04-19 3.390 17,374,765 +344,108 0.24% 58,907,700
2021-04-20 2021-04-16 3.222 17,030,657 -41,570 0.23% 54,865,040
2021-04-19 2021-04-15 3.144 17,072,227 +252,500 0.23% 53,668,340
2021-04-16 2021-04-14 3.312 16,819,727 -627,401 0.23% 55,714,949
2021-04-15 2021-04-13 2.949 17,447,128 -64,664 0.24% 51,447,280
2021-04-14 2021-04-12 2.858 17,511,792 -997,683 0.24% 50,045,599
2021-04-13 2021-04-09 2.715 18,509,475 -1,924,542 0.25% 50,251,960
2021-04-12 2021-04-08 2.728 20,434,017 -7,698 0.28% 55,742,400
2021-04-09 2021-04-07 2.650 20,441,715 +160,122 0.28% 54,170,160
2021-04-08 2021-04-01 2.767 20,281,593 -1,540 0.28% 56,116,979
2021-04-07 2021-03-31 2.650 20,283,133 +11,547 0.28% 53,749,920
2021-04-01 2021-03-30 2.767 20,271,586 -234,024 0.28% 56,089,291
2021-03-31 2021-03-29 2.689 20,505,610 +53,887 0.28% 55,138,590
2021-03-30 2021-03-26 2.702 20,451,723 -4,619 0.28% 55,259,361
2021-03-29 2021-03-25 2.741 20,456,342 +39,261 0.28% 56,069,031
2021-03-26 2021-03-24 2.858 20,417,081 +65,434 0.28% 58,348,400
2021-03-25 2021-03-23 2.741 20,351,647 +908,384 0.28% 55,782,071
2021-03-24 2021-03-22 3.014 19,443,263 +15,397 0.27% 58,596,241
2021-03-23 2021-03-19 3.001 19,427,866 -401,075 0.27% 58,297,469
2021-03-22 2021-03-18 3.118 19,828,941 -689,756 0.27% 61,819,200
2021-03-19 2021-03-17 3.040 20,518,697 -1,020,007 0.28% 62,370,360
2021-03-18 2021-03-16 3.053 21,538,704 -9,238 0.30% 65,750,650
2021-03-17 2021-03-15 2.975 21,547,942 -820,625 0.30% 64,099,390
2021-03-16 2021-03-12 3.092 22,368,567 +610,465 0.31% 69,155,661
2021-03-15 2021-03-11 3.235 21,758,102 +6,882,162 0.30% 70,377,360
2021-03-12 2021-03-10 2.910 14,875,940 +547,340 0.20% 43,285,761
2021-03-11 2021-03-09 2.806 14,328,600 -608,925 0.20% 40,204,080
2021-03-10 2021-03-08 2.767 14,937,525 +1,933,010 0.20% 41,330,520
2021-03-09 2021-03-05 2.988 13,004,515 +1,192,446 0.18% 38,853,900
2021-03-08 2021-03-04 2.988 11,812,069 -6,152,376 0.16% 35,291,200
2021-03-05 2021-03-03 3.092 17,964,445 -812,926 0.25% 55,539,681
2021-03-04 2021-03-02 2.676 18,777,371 +1,009,999 0.26% 50,247,519
2021-03-03 2021-03-01 3.118 17,767,372 +293,301 0.24% 55,392,001
2021-03-02 2021-02-26 3.105 17,474,071 -1,102,378 0.24% 54,250,609
2021-03-01 2021-02-25 3.170 18,576,449 -1,819,077 0.25% 58,879,640
2021-02-26 2021-02-24 3.183 20,395,526 +1,506,531 0.28% 64,910,299
2021-02-25 2021-02-23 3.546 18,888,995 -936,867 0.26% 66,986,011
2021-02-24 2021-02-22 3.572 19,825,862 +941,486 0.27% 70,823,501
2021-02-23 2021-02-19 3.403 18,884,376 +969,969 0.26% 64,271,221
2021-02-22 2021-02-18 3.429 17,914,407 +891,448 0.25% 61,435,441
2021-02-19 2021-02-17 3.442 17,022,959 +125,480 0.23% 58,599,451
2021-02-18 2021-02-16 3.481 16,897,479 +512,698 0.23% 58,826,001
2021-02-17 2021-02-11 2.962 16,384,781 -1,072,354 0.22% 48,527,521
2021-02-16 2021-02-09 2.975 17,457,135 +3,090,814 0.24% 51,930,329
2021-02-10 2021-02-08 2.689 14,366,321 -4,033,070 0.20% 38,630,340
2021-02-09 2021-02-05 2.832 18,399,391 -4,258,627 0.25% 52,104,179
2021-02-08 2021-02-04 3.066 22,658,018 -421,859 0.31% 69,461,881
2021-02-05 2021-02-03 3.053 23,079,877 -2,752,865 0.32% 70,455,349
2021-02-04 2021-02-02 2.962 25,832,742 +8,490,309 0.35% 76,509,959
2021-02-03 2021-02-01 2.468 17,342,433 +289,451 0.24% 42,803,201
2021-02-02 2021-01-29 2.507 17,052,982 +4,097,735 0.23% 42,753,361
2021-02-01 2021-01-28 2.234 12,955,247 -2,819,069 0.18% 28,945,880
2021-01-29 2021-01-27 2.364 15,774,316 +259,428 0.22% 37,293,620
2021-01-28 2021-01-26 2.442 15,514,888 -555,038 0.21% 37,889,521
2021-01-27 2021-01-25 1.897 16,069,926 +1,535,785 0.22% 30,477,501
2021-01-26 2021-01-22 2.182 14,534,141 +3,965,326 0.20% 31,718,400
2021-01-25 2021-01-21 2.806 10,568,815 +1,404,916 0.15% 29,654,641
2021-01-22 2021-01-20 1.715 9,163,899 -384,139 0.13% 15,713,280
2021-01-21 2021-01-19 1.195 9,548,038 -450,343 0.13% 11,410,760
2021-01-20 2021-01-18 1.117 9,998,381 -92,378 0.14% 11,169,681
2021-01-19 2021-01-15 1.078 10,090,759 +277,134 0.14% 10,879,640
2021-01-15 2021-01-13 1.130 9,813,625 -23,094 0.13% 11,090,761
2021-01-14 2021-01-12 1.130 9,836,719 -106,235 0.13% 11,116,860
2021-01-13 2021-01-11 1.117 9,942,954 -384,908 0.14% 11,107,760
2021-01-11 2021-01-07 1.104 10,327,862 +53,887 0.14% 11,403,600
2021-01-08 2021-01-06 1.091 10,273,975 +15,396 0.14% 11,210,640
2021-01-07 2021-01-05 1.065 10,258,579 -5,388 0.14% 10,927,320
2021-01-06 2021-01-04 1.026 10,263,967 +23,094 0.14% 10,533,070
2021-01-05 2020-12-31 1.065 10,240,873 -6,928 0.14% 10,908,460
2021-01-04 2020-12-29 1.078 10,247,801 +3,849 0.14% 11,048,960
2020-12-29 2020-12-24 1.052 10,243,952 -63,125 0.14% 10,778,670
2020-12-28 2020-12-22 1.078 10,307,077 -6,928 0.14% 11,112,870
2020-12-23 2020-12-21 1.091 10,314,005 +161,661 0.14% 11,254,320
2020-12-21 2020-12-17 1.143 10,152,344 -153,963 0.14% 11,605,440
2020-12-18 2020-12-16 1.130 10,306,307 +7,698 0.14% 11,647,560
2020-12-15 2020-12-11 1.143 10,298,609 +16,166 0.14% 11,772,640
2020-12-14 2020-12-10 1.156 10,282,443 -7,698 0.14% 11,887,730
2020-12-10 2020-12-08 1.156 10,290,141 -30,793 0.14% 11,896,630
2020-12-09 2020-12-07 1.156 10,320,934 -604,306 0.14% 11,932,230
2020-12-08 2020-12-04 1.143 10,925,240 -384,908 0.15% 12,488,960
2020-12-07 2020-12-03 1.156 11,310,148 +3,079 0.16% 13,075,880
2020-12-04 2020-12-02 1.169 11,307,069 -15,396 0.16% 13,219,200
2020-12-03 2020-12-01 1.169 11,322,465 -488,834 0.16% 13,237,200
2020-12-02 2020-11-30 1.156 11,811,299 -342,569 0.16% 13,655,270
2020-12-01 2020-11-27 1.195 12,153,868 +283,293 0.17% 14,524,961
2020-11-26 2020-11-24 1.208 11,870,575 +23,095 0.16% 14,340,600
2020-11-25 2020-11-23 1.234 11,847,480 +89,298 0.16% 14,620,499
2020-11-19 2020-11-17 1.234 11,758,182 +19,246 0.16% 14,510,300
2020-11-17 2020-11-13 1.273 11,738,936 -53,118 0.16% 14,944,020
2020-11-13 2020-11-11 1.260 11,792,054 -107,774 0.16% 14,858,460
2020-11-11 2020-11-09 1.299 11,899,828 +1,662,804 0.16% 15,458,000
2020-11-10 2020-11-06 1.221 10,237,024 +792,912 0.14% 12,500,120
2020-11-09 2020-11-05 1.234 9,444,112 -41,571 0.13% 11,654,599
2020-11-02 2020-10-29 1.221 9,485,683 -38,490 0.13% 11,582,681
2020-10-30 2020-10-28 1.208 9,524,173 -21,555 0.13% 11,505,960
2020-10-29 2020-10-27 1.143 9,545,728 -38,491 0.13% 10,912,000
2020-10-28 2020-10-23 1.195 9,584,219 -43,880 0.13% 11,454,000
2020-10-27 2020-10-22 1.143 9,628,099 -100,076 0.13% 11,006,160
2020-10-23 2020-10-21 1.117 9,728,175 +38,491 0.13% 10,867,820
2020-10-22 2020-10-20 1.065 9,689,684 -76,982 0.13% 10,321,340
2020-10-21 2020-10-19 1.065 9,766,666 -38,491 0.13% 10,403,340
2020-10-20 2020-10-16 1.052 9,805,157 -1,539 0.13% 10,316,971
2020-10-19 2020-10-15 1.052 9,806,696 -1,540 0.13% 10,318,590
2020-10-15 2020-10-12 1.026 9,808,236 +53,887 0.13% 10,065,390
2020-10-14 2020-10-09 1.052 9,754,349 +28,484 0.13% 10,263,510
2020-10-07 2020-10-05 1.078 9,725,865 +9,237 0.13% 10,486,220
2020-10-05 2020-09-29 1.052 9,716,628 +20,016 0.13% 10,223,820
2020-09-30 2020-09-28 1.177 9,696,612 -292,531 0.13% 11,413,758
2020-09-29 2020-09-25 1.191 9,989,143 +420,591 0.14% 11,893,243
2020-09-28 2020-09-24 1.258 9,568,552 +288,254 0.14% 12,039,780
2020-09-25 2020-09-23 1.245 9,280,298 -1,478 0.13% 11,551,520
2020-09-24 2020-09-22 1.218 9,281,776 +42,868 0.13% 11,302,200
2020-09-23 2020-09-21 1.231 9,238,908 -59,868 0.13% 11,375,000
2020-09-22 2020-09-18 1.164 9,298,776 -44,346 0.13% 10,819,660
2020-09-21 2020-09-17 1.136 9,343,122 +2,956 0.13% 10,618,439
2020-09-18 2020-09-16 1.150 9,340,166 +29,564 0.13% 10,741,450
2020-09-17 2020-09-15 1.123 9,310,602 +22,913 0.13% 10,455,511
2020-09-16 2020-09-14 1.123 9,287,689 +649,680 0.13% 10,429,780
2020-09-15 2020-09-11 1.164 8,638,009 +6,652 0.12% 10,050,820
2020-09-14 2020-09-10 1.191 8,631,357 +23,652 0.12% 10,276,640
2020-09-11 2020-09-09 1.150 8,607,705 +147,822 0.12% 9,899,099
2020-09-10 2020-09-08 1.164 8,459,883 -48,781 0.12% 9,843,560
2020-09-09 2020-09-07 1.218 8,508,664 +14,782 0.12% 10,360,800
2020-09-08 2020-09-04 1.204 8,493,882 +295,645 0.12% 10,227,880
2020-09-07 2020-09-03 1.231 8,198,237 -2,957 0.12% 10,093,720
2020-09-04 2020-09-02 1.245 8,201,194 +33,261 0.12% 10,208,321
2020-09-03 2020-09-01 1.272 8,167,933 -445,685 0.12% 10,387,939
2020-09-01 2020-08-28 1.272 8,613,618 -116,041 0.12% 10,954,760
2020-08-31 2020-08-27 1.285 8,729,659 -218,777 0.12% 11,220,450
2020-08-28 2020-08-26 1.218 8,948,436 +378,425 0.13% 10,896,300
2020-08-27 2020-08-25 1.421 8,570,011 -439,772 0.12% 12,174,750
2020-08-26 2020-08-24 1.434 9,009,783 +260,907 0.13% 12,921,400
2020-08-25 2020-08-21 1.394 8,748,876 -611,985 0.13% 12,192,110
2020-08-19 2020-08-17 1.136 9,360,861 -53,216 0.13% 10,638,600
2020-08-18 2020-08-14 1.136 9,414,077 -649,680 0.13% 10,699,080
2020-08-17 2020-08-13 1.109 10,063,757 +286,036 0.14% 11,165,120
2020-08-14 2020-08-12 1.096 9,777,721 -7,391 0.14% 10,715,490
2020-08-13 2020-08-11 1.096 9,785,112 +238,734 0.14% 10,723,590
2020-08-07 2020-08-05 1.123 9,546,378 +274,949 0.14% 10,720,279
2020-08-06 2020-08-04 1.123 9,271,429 -184,778 0.13% 10,411,520
2020-08-05 2020-08-03 1.082 9,456,207 +14,783 0.14% 10,235,200
2020-08-04 2020-07-31 1.069 9,441,424 -36,956 0.13% 10,091,460
2020-08-03 2020-07-30 1.069 9,478,380 +3,695 0.14% 10,130,960
2020-07-31 2020-07-29 1.055 9,474,685 +14,783 0.14% 9,998,821
2020-07-24 2020-07-22 1.136 9,459,902 -31,043 0.14% 10,751,160
2020-07-22 2020-07-20 1.001 9,490,945 +3,696 0.14% 9,502,340
2020-07-20 2020-07-16 1.015 9,487,249 -223,952 0.14% 9,627,000
2020-07-17 2020-07-15 1.015 9,711,201 -5,912 0.14% 9,854,250
2020-07-16 2020-07-14 1.028 9,717,113 +73,911 0.14% 9,991,720
2020-07-15 2020-07-13 1.055 9,643,202 +81,302 0.14% 10,176,660
2020-07-14 2020-07-10 1.042 9,561,900 -84,259 0.14% 9,961,490
2020-07-13 2020-07-09 1.055 9,646,159 +299,341 0.14% 10,179,780
2020-07-10 2020-07-08 1.055 9,346,818 -33,260 0.13% 9,863,880
2020-07-09 2020-07-07 1.042 9,380,078 +5,913 0.13% 9,772,070
2020-07-08 2020-07-06 1.055 9,374,165 -22,174 0.13% 9,892,740
2020-07-07 2020-07-03 1.015 9,396,339 +44,347 0.13% 9,534,750
2020-07-06 2020-07-02 1.015 9,351,992 -29,564 0.13% 9,489,750
2020-07-03 2020-06-30 1.001 9,381,556 -147,823 0.13% 9,392,820
2020-07-02 2020-06-29 1.028 9,529,379 +3,696 0.14% 9,798,680
2020-06-26 2020-06-23 0.988 9,525,683 -186,257 0.14% 9,408,240
2020-06-24 2020-06-22 0.988 9,711,940 -177,387 0.14% 9,592,200
2020-06-23 2020-06-19 1.015 9,889,327 -70,955 0.14% 10,035,000
2020-06-22 2020-06-18 1.015 9,960,282 +169,257 0.14% 10,107,000
2020-06-19 2020-06-17 1.410 9,791,025 +373,252 0.14% 13,806,512
2020-06-18 2020-06-16 1.315 9,417,773 +1,123,800 0.13% 12,384,889
2020-06-17 2020-06-15 1.252 8,293,973 +1,728,726 0.14% 10,381,390
2020-06-16 2020-06-12 1.252 6,565,247 -12,623 0.11% 8,217,580
2020-06-12 2020-06-10 1.268 6,577,870 +44,181 0.11% 8,337,600
2020-06-10 2020-06-08 1.283 6,533,689 -210,174 0.11% 8,385,120
2020-06-09 2020-06-05 1.283 6,743,863 +301,060 0.11% 8,654,850
2020-06-05 2020-06-03 1.236 6,442,803 +263,822 0.11% 7,962,240
2020-06-03 2020-06-01 1.220 6,178,981 -63,116 0.10% 7,538,300
2020-06-02 2020-05-29 1.204 6,242,097 -65,639 0.10% 7,516,400
2020-06-01 2020-05-28 1.157 6,307,736 -1,894 0.11% 7,295,619
2020-05-29 2020-05-27 1.157 6,309,630 -37,869 0.11% 7,297,810
2020-05-28 2020-05-26 1.141 6,347,499 +1,893 0.11% 7,241,040
2020-05-27 2020-05-25 1.141 6,345,606 +50,493 0.11% 7,238,880
2020-05-26 2020-05-22 1.157 6,295,113 +97,197 0.11% 7,281,019
2020-05-21 2020-05-19 1.220 6,197,916 -8,836 0.10% 7,561,400
2020-05-20 2020-05-18 1.204 6,206,752 +69,427 0.10% 7,473,840
2020-05-19 2020-05-15 1.188 6,137,325 +1,262 0.10% 7,293,000
2020-05-18 2020-05-14 1.172 6,136,063 -18,935 0.10% 7,194,280
2020-05-14 2020-05-12 1.204 6,154,998 +6,312 0.10% 7,411,520
2020-05-08 2020-05-06 1.220 6,148,686 +12,623 0.10% 7,501,340
2020-05-05 2020-04-29 1.236 6,136,063 -10,730 0.10% 7,583,160
2020-04-24 2020-04-22 1.188 6,146,793 +1,894 0.10% 7,304,250
2020-04-23 2020-04-21 1.188 6,144,899 +6,311 0.10% 7,302,000
2020-04-21 2020-04-17 1.236 6,138,588 +1,894 0.10% 7,586,280
2020-04-16 2020-04-14 1.236 6,136,694 -37,238 0.10% 7,583,940
2020-04-14 2020-04-08 1.172 6,173,932 -25,246 0.10% 7,238,680
2020-04-09 2020-04-07 1.204 6,199,178 +88,361 0.10% 7,464,720
2020-04-08 2020-04-06 1.172 6,110,817 -33,451 0.10% 7,164,680
2020-04-06 2020-04-02 1.204 6,144,268 +63,115 0.10% 7,398,600
2020-04-03 2020-04-01 1.204 6,081,153 +37,869 0.10% 7,322,600
2020-04-01 2020-03-30 1.252 6,043,284 -6,311 0.10% 7,564,250
2020-03-30 2020-03-26 1.252 6,049,595 -69,427 0.10% 7,572,150
2020-03-27 2020-03-25 1.299 6,119,022 -11,992 0.10% 7,949,900
2020-03-26 2020-03-24 1.283 6,131,014 -4,147,933 0.10% 7,868,340
2020-03-25 2020-03-23 1.299 10,278,947 -37,869 0.17% 13,354,520
2020-03-20 2020-03-18 1.252 10,316,816 -63,115 0.17% 12,913,340
2020-03-19 2020-03-17 1.236 10,379,931 +74,476 0.17% 12,827,880
2020-03-18 2020-03-16 1.252 10,305,455 -78,263 0.17% 12,899,119
2020-03-17 2020-03-13 1.331 10,383,718 +263,821 0.17% 13,819,680
2020-03-16 2020-03-12 1.331 10,119,897 -21,459 0.17% 13,468,561
2020-03-12 2020-03-10 1.378 10,141,356 -31,557 0.17% 13,979,160
2020-03-11 2020-03-09 1.426 10,172,913 +6,942 0.17% 14,506,199
2020-03-10 2020-03-06 1.473 10,165,971 +58,066 0.17% 14,979,510
2020-03-09 2020-03-05 1.473 10,107,905 -50,492 0.17% 14,893,950
2020-03-06 2020-03-04 1.489 10,158,397 -12,623 0.17% 15,129,300
2020-03-05 2020-03-03 1.458 10,171,020 +132,542 0.17% 14,825,800
2020-03-04 2020-03-02 1.505 10,038,478 +37,238 0.17% 15,109,750
2020-03-03 2020-02-28 1.458 10,001,240 +8,205 0.17% 14,578,320
2020-03-02 2020-02-27 1.505 9,993,035 +63,115 0.17% 15,041,350
2020-02-28 2020-02-26 1.489 9,929,920 -31,557 0.17% 14,789,020
2020-02-27 2020-02-25 1.489 9,961,477 +18,934 0.17% 14,836,019
2020-02-26 2020-02-24 1.521 9,942,543 -12,623 0.17% 15,122,880
2020-02-25 2020-02-21 1.569 9,955,166 -162,206 0.17% 15,615,270
2020-02-24 2020-02-20 1.616 10,117,372 +290,330 0.17% 16,350,600
2020-02-21 2020-02-19 1.679 9,827,042 -530,168 0.16% 16,504,200
2020-02-20 2020-02-18 1.584 10,357,210 +157,788 0.17% 16,410,000
2020-02-19 2020-02-17 1.632 10,199,422 +71,320 0.17% 16,644,800
2020-02-18 2020-02-14 1.664 10,128,102 +280,232 0.17% 16,849,351
2020-02-17 2020-02-13 1.664 9,847,870 -25,246 0.16% 16,383,150
2020-02-14 2020-02-12 1.711 9,873,116 -874,777 0.17% 16,894,440
2020-02-13 2020-02-11 1.616 10,747,893 +229,739 0.18% 17,369,580
2020-02-12 2020-02-10 1.648 10,518,154 +472,733 0.18% 17,331,600
2020-02-11 2020-02-07 1.553 10,045,421 -189,345 0.17% 15,597,681
2020-02-06 2020-02-04 1.426 10,234,766 -8,205 0.17% 14,594,400
2020-02-05 2020-02-03 1.458 10,242,971 -25,246 0.17% 14,930,680
2020-02-04 2020-01-31 1.410 10,268,217 -167,887 0.17% 14,479,409
2020-02-03 2020-01-30 1.458 10,436,104 +248,043 0.17% 15,212,200
2020-01-31 2020-01-29 1.378 10,188,061 -33,451 0.17% 14,043,540
2020-01-30 2020-01-24 1.442 10,221,512 -273,289 0.17% 14,737,450
2020-01-29 2020-01-22 1.521 10,494,801 -63,115 0.18% 15,962,880
2020-01-23 2020-01-21 1.537 10,557,916 +17,041 0.18% 16,226,159
2020-01-22 2020-01-20 1.537 10,540,875 -164,100 0.18% 16,199,970
2020-01-21 2020-01-17 1.473 10,704,975 -12,623 0.18% 15,773,730
2020-01-20 2020-01-16 1.458 10,717,598 +46,074 0.18% 15,622,520
2020-01-17 2020-01-15 1.442 10,671,524 -60,590 0.18% 15,386,280
2020-01-15 2020-01-13 1.458 10,732,114 +63,115 0.18% 15,643,679
2020-01-14 2020-01-10 1.458 10,668,999 +11,361 0.18% 15,551,680
2020-01-06 2020-01-02 1.489 10,657,638 +631 0.18% 15,872,839
2020-01-03 2019-12-31 1.473 10,657,007 +10,098 0.18% 15,703,050
2020-01-02 2019-12-27 1.521 10,646,909 +95,304 0.18% 16,194,240
2019-12-23 2019-12-19 1.505 10,551,605 -18,303 0.18% 15,882,100
2019-12-20 2019-12-18 1.442 10,569,908 -3,156 0.18% 15,239,770
2019-12-19 2019-12-17 1.426 10,573,064 +631,152 0.18% 15,076,800
2019-12-17 2019-12-13 1.378 9,941,912 -66,271 0.17% 13,704,240
2019-12-16 2019-12-12 1.347 10,008,183 +66,902 0.17% 13,478,450
2019-12-12 2019-12-10 1.299 9,941,281 +2,525 0.17% 12,915,821
2019-12-10 2019-12-06 1.347 9,938,756 +26,509 0.17% 13,384,950
2019-12-09 2019-12-05 1.363 9,912,247 -63,116 0.17% 13,506,299
2019-12-06 2019-12-04 1.378 9,975,363 -12,623 0.17% 13,750,350
2019-12-05 2019-12-03 1.347 9,987,986 -28,402 0.17% 13,451,250
2019-12-04 2019-12-02 1.331 10,016,388 +175,461 0.17% 13,330,800
2019-12-03 2019-11-29 1.410 9,840,927 +717,620 0.16% 13,876,880
2019-12-02 2019-11-28 1.442 9,123,307 +631 0.15% 13,154,050
2019-11-29 2019-11-27 1.505 9,122,676 +63,115 0.15% 13,731,300
2019-11-28 2019-11-26 1.473 9,059,561 +1,290,076 0.15% 13,349,220
2019-11-27 2019-11-25 1.426 7,769,485 +165,362 0.13% 11,079,000
2019-11-26 2019-11-22 1.553 7,604,123 +45,443 0.13% 11,807,039
2019-11-25 2019-11-21 1.600 7,558,680 -18,935 0.13% 12,095,759
2019-11-22 2019-11-20 1.616 7,577,615 +103,509 0.13% 12,246,120
2019-11-21 2019-11-19 1.616 7,474,106 +155,263 0.13% 12,078,840
2019-11-20 2019-11-18 1.616 7,318,843 -624,840 0.12% 11,827,921
2019-11-19 2019-11-15 1.584 7,943,683 +107,296 0.13% 12,585,999
2019-11-15 2019-11-13 1.632 7,836,387 +37,869 0.13% 12,788,479
2019-11-14 2019-11-12 1.679 7,798,518 +15,147 0.13% 13,097,359
2019-11-13 2019-11-11 1.711 7,783,371 +46,706 0.13% 13,318,561
2019-11-12 2019-11-08 1.743 7,736,665 +126,230 0.13% 13,483,799
2019-11-11 2019-11-07 1.822 7,610,435 +97,829 0.13% 13,866,700
2019-11-08 2019-11-06 1.885 7,512,606 -37,869 0.13% 14,164,569
2019-11-07 2019-11-05 1.775 7,550,475 +128,755 0.13% 13,398,559
2019-11-06 2019-11-04 1.695 7,421,720 +78,263 0.12% 12,582,129
2019-11-05 2019-11-01 1.600 7,343,457 +182,403 0.12% 11,751,349
2019-11-04 2019-10-31 1.632 7,161,054 +35,975 0.12% 11,686,379
2019-11-01 2019-10-30 1.664 7,125,079 +8,205 0.12% 11,853,450
2019-10-31 2019-10-29 1.679 7,116,874 -16,410 0.12% 11,952,560
2019-10-30 2019-10-28 1.711 7,133,284 +6,312 0.12% 12,206,160
2019-10-29 2019-10-25 1.695 7,126,972 -1,244,633 0.12% 12,082,440
2019-10-24 2019-10-22 1.664 8,371,605 +18,935 0.14% 13,927,201
2019-10-22 2019-10-18 1.679 8,352,670 +28,402 0.14% 14,028,040
2019-10-21 2019-10-17 1.711 8,324,268 +28,402 0.14% 14,244,120
2019-10-17 2019-10-15 1.766 8,295,866 +33,331 0.14% 14,648,696
2019-10-15 2019-10-11 1.798 8,262,535 +69,148 0.14% 14,852,720
2019-10-14 2019-10-10 1.798 8,193,387 -77,320 0.14% 14,728,420
2019-10-11 2019-10-09 1.750 8,270,707 +22,630 0.14% 14,472,700
2019-10-10 2019-10-08 1.750 8,248,077 +13,201 0.14% 14,433,101
2019-10-09 2019-10-04 1.702 8,234,876 +84,864 0.14% 14,017,001
2019-10-08 2019-10-03 1.877 8,150,012 +9,429 0.14% 15,298,699
2019-10-04 2019-10-02 1.829 8,140,583 +31,431 0.14% 14,892,500
2019-10-03 2019-09-30 1.893 8,109,152 +7,543 0.14% 15,350,999
2019-10-02 2019-09-27 1.845 8,101,609 +18,230 0.14% 14,950,080
2019-09-30 2019-09-26 1.909 8,083,379 +12,572 0.14% 15,430,800
2019-09-27 2019-09-25 2.020 8,070,807 +121,952 0.14% 16,305,531
2019-09-26 2019-09-24 2.116 7,948,855 -11,944 0.13% 16,817,850
2019-09-24 2019-09-20 2.195 7,960,799 -6,286 0.13% 17,476,320
2019-09-20 2019-09-18 2.179 7,967,085 -12,572 0.13% 17,363,380
2019-09-19 2019-09-17 2.163 7,979,657 -42,746 0.13% 17,263,839
2019-09-18 2019-09-16 2.179 8,022,403 +23,887 0.13% 17,483,939
2019-09-17 2019-09-13 2.195 7,998,516 +3,143 0.13% 17,559,120
2019-09-16 2019-09-12 2.148 7,995,373 +12,573 0.13% 17,170,651
2019-09-13 2019-09-11 2.163 7,982,800 +8,172 0.13% 17,270,639
2019-09-12 2019-09-10 2.179 7,974,628 +125,723 0.13% 17,379,819
2019-09-09 2019-09-05 2.227 7,848,905 -6,286 0.13% 17,480,400
2019-09-06 2019-09-04 2.163 7,855,191 -28,917 0.13% 16,994,559
2019-09-05 2019-09-03 2.116 7,884,108 +2,515 0.13% 16,680,861
2019-09-04 2019-09-02 2.163 7,881,593 +35,831 0.13% 17,051,680
2019-09-02 2019-08-29 2.211 7,845,762 +629 0.13% 17,348,590
2019-08-28 2019-08-26 2.211 7,845,133 +18,858 0.13% 17,347,199
2019-08-27 2019-08-23 2.275 7,826,275 -11,944 0.13% 17,803,500
2019-08-23 2019-08-21 2.211 7,838,219 +12,573 0.13% 17,331,911
2019-08-21 2019-08-19 2.354 7,825,646 +11,315 0.13% 18,424,519
2019-08-20 2019-08-16 2.259 7,814,331 -7,544 0.13% 17,652,020
2019-08-19 2019-08-15 2.227 7,821,875 +16,973 0.13% 17,420,201
2019-08-16 2019-08-14 2.243 7,804,902 +16,344 0.13% 17,506,560
2019-08-15 2019-08-13 2.211 7,788,558 -2,514 0.13% 17,222,100
2019-08-14 2019-08-12 2.354 7,791,072 -20,745 0.13% 18,343,119
2019-08-13 2019-08-09 2.386 7,811,817 -37,717 0.13% 18,640,501
2019-08-12 2019-08-08 2.434 7,849,534 -17,601 0.13% 19,105,111
2019-08-09 2019-08-07 2.402 7,867,135 -12,572 0.13% 18,897,650
2019-08-08 2019-08-06 2.275 7,879,707 -65,376 0.13% 17,925,049
2019-08-01 2019-07-30 2.545 7,945,083 -28,288 0.13% 20,222,399
2019-07-31 2019-07-29 2.513 7,973,371 +8,800 0.13% 20,040,720
2019-07-30 2019-07-26 2.498 7,964,571 +94,293 0.13% 19,891,901
2019-07-26 2019-07-24 2.577 7,870,278 -17,601 0.13% 20,282,400
2019-07-25 2019-07-23 2.529 7,887,879 +104,350 0.13% 19,951,319
2019-07-24 2019-07-22 2.545 7,783,529 -253,332 0.13% 19,811,200
2019-07-23 2019-07-19 2.832 8,036,861 -12,573 0.14% 22,757,299
2019-07-22 2019-07-18 2.848 8,049,434 -125,723 0.14% 22,920,951
2019-07-15 2019-07-11 2.800 8,175,157 +12,572 0.14% 22,888,800
2019-07-10 2019-07-08 2.816 8,162,585 +31,431 0.14% 22,983,451
2019-07-09 2019-07-05 2.848 8,131,154 -5,029 0.14% 23,153,650
2019-07-08 2019-07-04 2.832 8,136,183 +127,609 0.14% 23,038,540
2019-07-05 2019-07-03 2.895 8,008,574 -213,729 0.13% 23,186,801
2019-07-04 2019-07-02 2.848 8,222,303 -144,582 0.14% 23,413,199
2019-07-03 2019-06-28 2.800 8,366,885 +81,720 0.14% 23,425,600
2019-07-02 2019-06-27 2.848 8,285,165 -33,317 0.14% 23,592,200
2019-06-28 2019-06-26 2.832 8,318,482 -144,581 0.14% 23,554,741
2019-06-27 2019-06-25 2.752 8,463,063 +62,861 0.14% 23,290,989
2019-06-26 2019-06-24 2.816 8,400,202 -113,151 0.14% 23,652,511
2019-06-25 2019-06-21 2.768 8,513,353 +84,864 0.14% 23,564,821
2019-06-24 2019-06-20 2.832 8,428,489 +225,044 0.14% 23,866,239
2019-06-21 2019-06-19 2.800 8,203,445 +345,739 0.14% 22,968,001
2019-06-20 2019-06-18 2.673 7,857,706 -232,588 0.13% 21,000,001
2019-06-18 2019-06-14 2.593 8,090,294 +6,286 0.14% 20,978,100
2019-06-17 2019-06-13 2.641 8,084,008 +145,839 0.14% 21,347,601
2019-06-11 2019-06-06 2.768 7,938,169 +12,573 0.13% 21,972,721
2019-06-10 2019-06-05 2.800 7,925,596 -12,573 0.13% 22,190,079
2019-06-05 2019-06-03 2.888 7,938,169 +67,655 0.13% 22,925,791
2019-06-03 2019-05-30 2.808 7,870,514 +49,861 0.13% 22,099,001
2019-05-31 2019-05-29 2.872 7,820,653 +37,395 0.13% 22,460,920
2019-05-30 2019-05-28 2.904 7,783,258 -9,972 0.13% 22,603,281
2019-05-29 2019-05-27 2.792 7,793,230 +16,205 0.13% 21,756,961
2019-05-28 2019-05-24 2.696 7,777,025 -31,163 0.13% 20,963,040
2019-05-24 2019-05-22 2.696 7,808,188 +37,396 0.13% 21,047,040
2019-05-23 2019-05-21 2.776 7,770,792 -12,466 0.13% 21,569,639
2019-05-21 2019-05-17 2.840 7,783,258 -24,930 0.13% 22,103,761
2019-05-20 2019-05-16 2.920 7,808,188 +37,396 0.13% 22,800,960
2019-05-17 2019-05-15 2.936 7,770,792 +162,047 0.13% 22,816,439
2019-05-16 2019-05-14 2.888 7,608,745 -9,349 0.13% 21,974,400
2019-05-10 2019-05-08 3.065 7,618,094 -518,551 0.13% 23,345,930
2019-05-09 2019-05-07 3.209 8,136,645 -2,175,174 0.14% 26,109,999
2019-05-08 2019-05-06 3.177 10,311,819 -2,003,778 0.17% 32,759,100
2019-05-06 2019-05-02 3.466 12,315,597 -87,879 0.21% 42,681,602
2019-05-03 2019-04-30 3.385 12,403,476 +187,601 0.21% 41,991,110
2019-05-02 2019-04-29 3.418 12,215,875 -15,582 0.21% 41,748,000
2019-04-30 2019-04-26 3.418 12,231,457 -453,109 0.21% 41,801,252
2019-04-29 2019-04-25 3.289 12,684,566 +21,191 0.21% 41,721,601
2019-04-26 2019-04-24 3.434 12,663,375 -24,930 0.21% 43,480,520
2019-04-25 2019-04-23 3.434 12,688,305 -698,050 0.21% 43,566,119
2019-04-24 2019-04-18 3.065 13,386,355 +49,860 0.23% 41,022,979
2019-04-23 2019-04-17 3.097 13,336,495 -31,163 0.23% 41,298,141
2019-04-18 2019-04-16 3.193 13,367,658 -39,265 0.23% 42,681,521
2019-04-17 2019-04-15 3.209 13,406,923 +89,126 0.23% 43,022,000
2019-04-16 2019-04-12 3.257 13,317,797 +315,369 0.23% 43,377,040
2019-04-15 2019-04-11 3.289 13,002,428 +4,741,754 0.22% 42,767,100
2019-04-12 2019-04-10 3.305 8,260,674 +6,233 0.14% 27,303,240
2019-04-11 2019-04-09 3.225 8,254,441 -21,814 0.14% 26,620,439
2019-04-10 2019-04-08 3.065 8,276,255 +18,697 0.14% 25,362,889
2019-04-09 2019-04-04 3.129 8,257,558 -23,683 0.14% 25,835,551
2019-04-08 2019-04-03 3.097 8,281,241 +51,107 0.14% 25,643,909
2019-04-04 2019-04-02 3.177 8,230,134 +112,186 0.14% 26,145,899
2019-04-02 2019-03-29 3.048 8,117,948 -484,895 0.14% 24,747,501
2019-03-27 2019-03-25 3.016 8,602,843 -82,270 0.15% 25,949,640
2019-03-26 2019-03-22 3.097 8,685,113 -18,698 0.15% 26,894,549
2019-03-25 2019-03-21 3.129 8,703,811 -112,187 0.15% 27,231,750
2019-03-22 2019-03-20 3.000 8,815,998 -51,730 0.15% 26,451,151
2019-03-21 2019-03-19 3.032 8,867,728 +136,494 0.15% 26,890,920
2019-03-20 2019-03-18 2.744 8,731,234 -397,640 0.15% 23,955,389
2019-03-18 2019-03-14 2.583 9,128,874 +277,974 0.15% 23,581,671
2019-03-15 2019-03-13 2.647 8,850,900 -1,870 0.15% 23,431,650
2019-03-14 2019-03-12 2.647 8,852,770 -249,303 0.15% 23,436,600
2019-03-12 2019-03-08 2.583 9,102,073 +155,814 0.15% 23,512,439
2019-03-11 2019-03-07 2.679 8,946,259 -37,395 0.15% 23,971,181
2019-03-08 2019-03-06 2.728 8,983,654 -276,727 0.15% 24,503,799
2019-03-06 2019-03-04 2.679 9,260,381 -146,466 0.16% 24,812,859
2019-03-05 2019-03-01 2.696 9,406,847 -23,061 0.16% 25,356,240
2019-03-04 2019-02-28 2.631 9,429,908 +149,582 0.16% 24,813,201
2019-02-28 2019-02-26 2.712 9,280,326 -24,930 0.16% 25,164,101
2019-02-27 2019-02-25 2.696 9,305,256 +188,848 0.16% 25,082,400
2019-02-26 2019-02-22 2.728 9,116,408 -206,299 0.15% 24,865,899
2019-02-22 2019-02-20 2.679 9,322,707 -29,293 0.16% 24,979,860
2019-02-21 2019-02-19 2.583 9,352,000 -1,247 0.16% 24,158,049
2019-02-20 2019-02-18 2.679 9,353,247 +56,093 0.16% 25,061,691
2019-02-19 2019-02-15 2.663 9,297,154 -27,423 0.16% 24,762,221
2019-02-18 2019-02-14 2.776 9,324,577 -24,930 0.16% 25,882,530
2019-02-14 2019-02-12 2.776 9,349,507 +18,698 0.16% 25,951,729
2019-02-13 2019-02-11 2.679 9,330,809 +52,353 0.16% 25,001,569
2019-02-12 2019-02-08 2.760 9,278,456 +3,117 0.16% 25,605,641
2019-02-11 2019-02-04 2.679 9,275,339 -31,163 0.16% 24,852,939
2019-02-08 2019-01-31 2.647 9,306,502 -230,606 0.16% 24,637,799
2019-01-31 2019-01-29 2.567 9,537,108 -6,233 0.16% 24,483,200
2019-01-30 2019-01-28 2.567 9,543,341 +21,191 0.16% 24,499,201
2019-01-28 2019-01-24 2.567 9,522,150 -9,972 0.16% 24,444,800
2019-01-25 2019-01-23 2.551 9,532,122 -83,517 0.16% 24,317,460
2019-01-24 2019-01-22 2.567 9,615,639 -4,986 0.16% 24,684,800
2019-01-22 2019-01-18 2.567 9,620,625 -747,911 0.16% 24,697,600
2019-01-21 2019-01-17 2.599 10,368,536 -53,600 0.18% 26,950,321
2019-01-18 2019-01-16 2.535 10,422,136 +4,986 0.18% 26,420,760
2019-01-17 2019-01-15 2.487 10,417,150 -623 0.18% 25,906,700
2019-01-15 2019-01-11 2.471 10,417,773 -62,326 0.18% 25,741,100
2019-01-14 2019-01-10 2.471 10,480,099 -56,093 0.18% 25,895,100
2019-01-11 2019-01-09 2.310 10,536,192 +36,772 0.18% 24,343,199
2019-01-10 2019-01-08 2.150 10,499,420 -2,493 0.18% 22,573,640
2019-01-08 2019-01-04 2.118 10,501,913 +79,777 0.18% 22,242,000
2019-01-07 2019-01-03 2.038 10,422,136 -29,916 0.18% 21,236,940
2019-01-04 2019-01-02 2.150 10,452,052 +247,433 0.18% 22,471,799
2019-01-03 2018-12-31 2.198 10,204,619 +1,121,867 0.17% 22,431,011
2019-01-02 2018-12-27 2.166 9,082,752 +14,335 0.15% 19,673,549
2018-12-28 2018-12-24 2.214 9,068,417 +13,711 0.15% 20,078,999
2018-12-27 2018-12-20 2.423 9,054,706 +26,177 0.15% 21,937,281
2018-12-21 2018-12-19 2.423 9,028,529 +62,326 0.15% 21,873,860
2018-12-20 2018-12-18 2.487 8,966,203 +246,811 0.15% 22,298,300
2018-12-19 2018-12-17 2.840 8,719,392 +29,293 0.15% 24,762,299
2018-12-18 2018-12-14 2.856 8,690,099 -9,972 0.15% 24,818,539
2018-12-17 2018-12-13 2.888 8,700,071 -118,420 0.15% 25,126,199
2018-12-13 2018-12-11 2.808 8,818,491 -43,628 0.15% 24,760,751
2018-12-11 2018-12-07 2.776 8,862,119 +25,554 0.15% 24,598,871
2018-12-10 2018-12-06 2.728 8,836,565 +3,739 0.15% 24,102,600
2018-12-07 2018-12-05 2.840 8,832,826 -286,699 0.15% 25,084,441
2018-12-06 2018-12-04 2.888 9,119,525 -108,447 0.15% 26,337,601
2018-12-04 2018-11-30 2.792 9,227,972 -4,986 0.16% 25,762,441
2018-12-03 2018-11-29 2.760 9,232,958 -27,423 0.16% 25,480,080
2018-11-28 2018-11-26 2.728 9,260,381 +463,704 0.16% 25,258,599
2018-11-26 2018-11-22 2.712 8,796,677 +18,698 0.15% 23,852,661
2018-11-23 2018-11-21 2.744 8,777,979 +62,326 0.15% 24,083,641
2018-11-22 2018-11-20 2.840 8,715,653 -1,870 0.15% 24,751,680
2018-11-20 2018-11-16 2.760 8,717,523 +67,936 0.15% 24,057,641
2018-11-12 2018-11-08 2.712 8,649,587 -3,117 0.15% 23,453,819
2018-11-06 2018-11-02 2.679 8,652,704 -49,237 0.15% 23,184,611
2018-11-05 2018-11-01 2.615 8,701,941 -6,233 0.15% 22,758,059
2018-11-02 2018-10-31 2.551 8,708,174 -6,856 0.15% 22,215,480
2018-11-01 2018-10-30 2.439 8,715,030 -202,559 0.15% 21,254,161
2018-10-30 2018-10-26 2.455 8,917,589 -623 0.15% 21,891,240
2018-10-29 2018-10-25 2.455 8,918,212 +623 0.15% 21,892,770
2018-10-26 2018-10-24 2.519 8,917,589 -11,218 0.15% 22,463,560
2018-10-25 2018-10-23 2.535 8,928,807 +11,218 0.15% 22,635,079
2018-10-24 2018-10-22 2.663 8,917,589 -20,567 0.15% 23,751,280
2018-10-23 2018-10-19 2.535 8,938,156 -4,986 0.15% 22,658,779
2018-10-18 2018-10-15 2.527 8,943,142 +23,013 0.15% 22,601,791
2018-10-16 2018-10-12 2.543 8,920,129 -13,667 0.15% 22,687,221
2018-10-15 2018-10-11 2.511 8,933,796 +17,395 0.15% 22,434,361
2018-10-11 2018-10-09 2.592 8,916,401 -1,243 0.15% 23,108,329
2018-10-10 2018-10-08 2.559 8,917,644 -487,659 0.15% 22,824,450
2018-10-09 2018-10-05 2.640 9,405,303 +4,348 0.16% 24,829,600
2018-10-08 2018-10-04 2.704 9,400,955 -6,212 0.16% 25,423,441
2018-10-05 2018-10-03 2.688 9,407,167 -552,266 0.16% 25,288,810
2018-10-04 2018-10-02 2.592 9,959,433 +24,849 0.17% 25,811,519
2018-10-03 2018-09-28 2.576 9,934,584 -126,730 0.17% 25,587,199
2018-10-02 2018-09-27 2.527 10,061,314 +145,366 0.17% 25,427,721
2018-09-28 2018-09-26 2.656 9,915,948 -217,428 0.17% 26,337,301
2018-09-26 2018-09-21 2.559 10,133,376 +537,358 0.17% 25,936,081
2018-09-24 2018-09-20 2.543 9,596,018 +16,151 0.16% 24,406,259
2018-09-21 2018-09-19 2.559 9,579,867 -4,969 0.16% 24,519,391
2018-09-19 2018-09-17 2.463 9,584,836 +4,969 0.16% 23,606,369
2018-09-18 2018-09-14 2.543 9,579,867 -31,061 0.16% 24,365,181
2018-09-17 2018-09-13 2.559 9,610,928 +24,849 0.16% 24,598,891
2018-09-14 2018-09-12 2.398 9,586,079 +6,212 0.16% 22,992,190
2018-09-12 2018-09-10 2.559 9,579,867 -159,032 0.16% 24,519,391
2018-09-10 2018-09-06 2.688 9,738,899 -242,277 0.17% 26,180,589
2018-09-07 2018-09-05 2.656 9,981,176 +80,759 0.17% 26,510,550
2018-09-06 2018-09-04 2.785 9,900,417 -12,425 0.17% 27,571,009
2018-09-04 2018-08-31 2.801 9,912,842 -6,212 0.17% 27,765,181
2018-09-03 2018-08-30 2.769 9,919,054 -142,881 0.17% 27,463,240
2018-08-31 2018-08-29 2.801 10,061,935 +55,910 0.17% 28,182,780
2018-08-30 2018-08-28 2.785 10,006,025 -513,129 0.17% 27,865,110
2018-08-29 2018-08-27 2.833 10,519,154 -30,440 0.18% 29,802,079
2018-08-27 2018-08-23 2.898 10,549,594 -435,477 0.18% 30,567,599
2018-08-24 2018-08-22 2.833 10,985,071 +1,864 0.19% 31,122,080
2018-08-23 2018-08-21 2.865 10,983,207 +214,321 0.19% 31,470,399
2018-08-22 2018-08-20 2.817 10,768,886 -8,697 0.18% 30,336,251
2018-08-21 2018-08-17 2.753 10,777,583 +21,743 0.18% 29,666,790
2018-08-20 2018-08-16 2.753 10,755,840 +49,698 0.18% 29,606,940
2018-08-17 2018-08-15 2.656 10,706,142 +219,912 0.18% 28,436,099
2018-08-16 2018-08-14 2.865 10,486,230 -242,276 0.18% 30,046,401
2018-08-14 2018-08-10 2.592 10,728,506 -93,184 0.18% 27,804,699
2018-08-13 2018-08-09 2.608 10,821,690 +1,258,596 0.18% 28,220,401
2018-08-10 2018-08-08 2.543 9,563,094 -24,848 0.16% 24,322,521
2018-08-08 2018-08-06 2.415 9,587,942 +68,334 0.16% 23,150,999
2018-08-07 2018-08-03 2.447 9,519,608 +127,972 0.16% 23,292,480
2018-08-06 2018-08-02 2.511 9,391,636 +163,381 0.16% 23,584,079
2018-08-03 2018-08-01 2.672 9,228,255 -62,122 0.16% 24,659,300
2018-08-02 2018-07-31 2.720 9,290,377 +155,305 0.16% 25,273,950
2018-08-01 2018-07-30 2.624 9,135,072 +62,123 0.16% 23,969,151
2018-07-27 2018-07-25 2.592 9,072,949 +124,244 0.15% 23,514,049
2018-07-26 2018-07-24 2.527 8,948,705 +26,713 0.15% 22,615,850
2018-07-25 2018-07-23 2.511 8,921,992 -34,789 0.15% 22,404,719
2018-07-24 2018-07-20 2.559 8,956,781 -621 0.15% 22,924,621
2018-07-23 2018-07-19 2.527 8,957,402 -24,849 0.15% 22,637,830
2018-07-18 2018-07-16 2.576 8,982,251 +12,425 0.15% 23,134,400
2018-07-17 2018-07-13 2.640 8,969,826 -29,198 0.15% 23,679,959
2018-07-16 2018-07-12 2.592 8,999,024 -31,061 0.15% 23,322,460
2018-07-13 2018-07-11 2.559 9,030,085 +43,486 0.15% 23,112,240
2018-07-12 2018-07-10 2.640 8,986,599 -8,076 0.15% 23,724,239
2018-07-11 2018-07-09 2.688 8,994,675 +11,182 0.15% 24,179,929
2018-07-10 2018-07-06 2.608 8,983,493 -622 0.15% 23,426,819
2018-07-09 2018-07-05 2.640 8,984,115 -93,183 0.15% 23,717,681
2018-07-06 2018-07-04 2.656 9,077,298 +149,093 0.15% 24,109,800
2018-07-05 2018-07-03 2.704 8,928,205 +4,970 0.15% 24,144,961
2018-07-04 2018-06-29 2.817 8,923,235 +3,106 0.15% 25,137,001
2018-07-03 2018-06-28 2.753 8,920,129 +31,061 0.15% 24,553,891
2018-06-29 2018-06-27 2.737 8,889,068 -403,794 0.15% 24,325,301
2018-06-28 2018-06-26 2.833 9,292,862 -265,883 0.16% 26,327,840
2018-06-27 2018-06-25 2.898 9,558,745 +49,698 0.16% 27,696,600
2018-06-26 2018-06-22 2.994 9,509,047 -691,421 0.16% 28,471,019
2018-06-25 2018-06-21 3.010 10,200,468 +6,213 0.17% 30,705,401
2018-06-22 2018-06-20 3.091 10,194,255 +23,606 0.17% 31,507,199
2018-06-21 2018-06-19 2.994 10,170,649 -437,340 0.17% 30,451,920
2018-06-20 2018-06-15 3.219 10,607,989 -515,615 0.18% 34,151,999
2018-06-19 2018-06-14 3.236 11,123,604 -482,068 0.19% 35,991,061
2018-06-14 2018-06-12 3.236 11,605,672 +131,699 0.20% 37,550,820
2018-06-13 2018-06-11 3.252 11,473,973 +377,703 0.20% 37,309,400
2018-06-12 2018-06-08 3.348 11,096,270 +161,518 0.19% 37,152,961
2018-06-11 2018-06-07 3.332 10,934,752 +80,759 0.19% 36,436,140
2018-06-08 2018-06-06 3.439 10,853,993 -245,383 0.18% 37,322,317
2018-06-07 2018-06-05 3.439 11,099,376 +333,465 0.19% 38,166,086
2018-06-06 2018-06-04 3.422 10,765,911 +89,397 0.18% 36,844,820
2018-06-05 2018-06-01 3.439 10,676,514 -110,976 0.18% 36,712,041
2018-06-04 2018-05-31 3.293 10,787,490 +136,254 0.18% 35,518,911
2018-06-01 2018-05-30 3.293 10,651,236 +227,501 0.18% 35,070,281
2018-05-31 2018-05-29 3.341 10,423,735 +427,875 0.18% 34,828,421
2018-05-30 2018-05-28 3.487 9,995,860 +220,719 0.17% 34,857,949
2018-05-29 2018-05-25 3.471 9,775,141 -601,121 0.17% 33,929,699
2018-05-28 2018-05-24 3.390 10,376,262 +11,714 0.18% 35,174,701
2018-05-25 2018-05-23 3.293 10,364,548 -536,384 0.18% 34,126,332
2018-05-24 2018-05-21 3.406 10,900,932 +256,478 0.19% 37,130,101
2018-05-23 2018-05-18 3.422 10,644,454 +573,376 0.18% 36,429,151
2018-05-21 2018-05-17 3.374 10,071,078 +178,795 0.17% 33,976,802
2018-05-18 2018-05-16 3.471 9,892,283 +1,220,120 0.17% 34,336,301
2018-05-17 2018-05-15 3.195 8,672,163 +18,496 0.15% 27,710,021
2018-05-16 2018-05-14 3.276 8,653,667 -90,630 0.15% 28,352,721
2018-05-14 2018-05-10 3.147 8,744,297 +12,331 0.15% 27,515,020
2018-05-10 2018-05-08 3.163 8,731,966 -1,233 0.15% 27,617,849
2018-05-09 2018-05-07 3.098 8,733,199 -67,819 0.15% 27,055,149
2018-05-08 2018-05-04 3.049 8,801,018 -295,936 0.15% 26,837,000
2018-05-07 2018-05-03 3.049 9,096,954 +40,074 0.16% 27,739,399
2018-05-03 2018-04-30 3.098 9,056,880 -203,456 0.16% 28,057,901
2018-05-02 2018-04-27 3.033 9,260,336 +20,962 0.16% 28,087,401
2018-04-27 2018-04-25 3.179 9,239,374 +12,331 0.16% 29,372,561
2018-04-26 2018-04-24 3.228 9,227,043 -191,125 0.16% 29,782,340
2018-04-25 2018-04-23 3.163 9,418,168 +12,330 0.16% 29,788,199
2018-04-24 2018-04-20 3.228 9,405,838 -393,965 0.16% 30,359,441
2018-04-23 2018-04-19 3.195 9,799,803 -233,049 0.17% 31,313,151
2018-04-20 2018-04-18 3.228 10,032,852 +72,134 0.17% 32,383,269
2018-04-19 2018-04-17 3.276 9,960,718 -281,756 0.17% 32,635,120
2018-04-18 2018-04-16 3.455 10,242,474 -235,516 0.18% 35,385,690
2018-04-17 2018-04-13 3.585 10,477,990 +12,947 0.18% 37,558,951
2018-04-16 2018-04-12 3.568 10,465,043 +363,755 0.18% 37,342,802
2018-04-13 2018-04-11 3.552 10,101,288 -147,351 0.17% 35,880,961
2018-04-12 2018-04-10 3.649 10,248,639 +307,034 0.18% 37,401,749
2018-04-10 2018-04-06 3.666 9,941,605 +80,149 0.17% 36,442,498
2018-04-09 2018-04-04 3.779 9,861,456 +551,798 0.17% 37,268,350
2018-04-06 2018-04-03 3.731 9,309,658 +63,503 0.16% 34,729,998
2018-04-04 2018-03-29 3.763 9,246,155 -303,335 0.16% 34,793,038
2018-04-03 2018-03-28 3.649 9,549,490 -1,252,796 0.16% 34,850,250
2018-03-29 2018-03-27 3.828 10,802,286 +1,176,346 0.18% 41,349,558
2018-03-28 2018-03-26 4.460 9,625,940 -463,634 0.16% 42,935,749
2018-03-27 2018-03-23 4.428 10,089,574 -235,515 0.17% 44,676,452
2018-03-26 2018-03-22 4.590 10,325,089 +616 0.18% 47,394,008
2018-03-23 2018-03-21 4.655 10,324,473 -4,932 0.18% 48,061,021
2018-03-22 2018-03-20 4.736 10,329,405 -97,412 0.18% 48,921,679
2018-03-21 2018-03-19 4.444 10,426,817 +12,330 0.18% 46,338,878
2018-03-20 2018-03-16 4.396 10,414,487 +22,195 0.18% 45,777,321
2018-03-19 2018-03-15 4.444 10,392,292 -13,563 0.18% 46,185,442
2018-03-16 2018-03-14 4.412 10,405,855 +376,085 0.18% 45,908,159
2018-03-15 2018-03-13 4.493 10,029,770 -12,330 0.17% 45,062,361
2018-03-14 2018-03-12 4.542 10,042,100 +13,563 0.17% 45,606,398
2018-03-13 2018-03-09 4.574 10,028,537 +737,375 0.17% 45,870,121
2018-03-12 2018-03-08 4.428 9,291,162 +187,426 0.16% 41,141,098
2018-03-09 2018-03-07 4.298 9,103,736 -6,166 0.16% 39,129,899
2018-03-08 2018-03-06 4.282 9,109,902 +154,134 0.16% 39,008,642
2018-03-07 2018-03-05 4.233 8,955,768 -980,289 0.15% 37,912,860
2018-03-06 2018-03-02 4.444 9,936,057 -302,101 0.17% 44,157,842
2018-03-05 2018-03-01 4.606 10,238,158 -14,797 0.18% 47,161,039
2018-03-02 2018-02-28 4.639 10,252,955 +9,865 0.18% 47,561,800
2018-03-01 2018-02-27 4.687 10,243,090 -32,677 0.18% 48,014,458
2018-02-28 2018-02-26 4.655 10,275,767 +117,142 0.18% 47,834,291
2018-02-27 2018-02-23 4.493 10,158,625 +86,314 0.17% 45,641,289
2018-02-23 2018-02-21 4.574 10,072,311 +12,331 0.17% 46,070,342
2018-02-22 2018-02-20 4.574 10,059,980 +246,614 0.17% 46,013,940
2018-02-21 2018-02-15 4.493 9,813,366 +499,392 0.17% 44,090,088
2018-02-20 2018-02-13 4.477 9,313,974 +28,977 0.16% 41,695,319
2018-02-14 2018-02-12 4.428 9,284,997 -184,960 0.16% 41,113,800
2018-02-13 2018-02-09 4.266 9,469,957 -457,468 0.16% 40,396,799
2018-02-12 2018-02-08 4.477 9,927,425 -6,165 0.17% 44,441,519
2018-02-09 2018-02-07 4.525 9,933,590 -44,391 0.17% 44,952,478
2018-02-08 2018-02-06 4.363 9,977,981 -24,661 0.17% 43,534,960
2018-02-07 2018-02-05 4.704 10,002,642 +336,627 0.17% 47,049,599
2018-02-06 2018-02-02 4.866 9,666,015 -9,248 0.17% 47,034,001
2018-02-05 2018-02-01 4.785 9,675,263 +309,500 0.17% 46,294,351
2018-02-02 2018-01-31 4.866 9,365,763 -12,331 0.16% 45,573,000
2018-02-01 2018-01-30 4.785 9,378,094 -129,472 0.16% 44,872,452
2018-01-31 2018-01-29 4.833 9,507,566 +95,563 0.16% 45,954,581
2018-01-30 2018-01-26 4.996 9,412,003 -930,966 0.16% 47,019,280
2018-01-29 2018-01-25 5.028 10,342,969 -353,274 0.18% 52,005,601
2018-01-26 2018-01-24 4.963 10,696,243 +131,322 0.18% 53,087,942
2018-01-25 2018-01-23 4.996 10,564,921 -31,443 0.18% 52,778,880
2018-01-24 2018-01-22 5.028 10,596,364 +557,346 0.18% 53,279,699
2018-01-23 2018-01-19 5.158 10,039,018 +88,165 0.17% 51,779,941
2018-01-22 2018-01-18 5.158 9,950,853 +24,661 0.17% 51,325,198
2018-01-19 2018-01-17 5.271 9,926,192 +378,552 0.17% 52,325,000
2018-01-18 2018-01-16 5.158 9,547,640 +1,916,803 0.16% 49,245,478
2018-01-17 2018-01-15 5.044 7,630,837 +143,036 0.13% 38,492,469
2018-01-16 2018-01-12 5.271 7,487,801 +276,823 0.13% 39,471,248
2018-01-15 2018-01-11 4.947 7,210,978 +122,074 0.12% 35,672,801
2018-01-12 2018-01-10 5.028 7,088,904 -66,586 0.12% 35,643,799
2018-01-11 2018-01-09 4.931 7,155,490 -12,330 0.12% 35,282,241
2018-01-10 2018-01-08 4.947 7,167,820 +302,101 0.12% 35,459,298
2018-01-09 2018-01-05 4.963 6,865,719 +326,146 0.12% 34,076,160
2018-01-08 2018-01-04 4.963 6,539,573 +280,523 0.11% 32,457,422
2018-01-05 2018-01-03 4.736 6,259,050 -46,856 0.11% 29,643,841
2018-01-04 2018-01-02 4.558 6,305,906 -546,866 0.11% 28,740,678
2018-01-03 2017-12-29 4.558 6,852,772 -33,909 0.12% 31,233,151
2018-01-02 2017-12-28 4.606 6,886,681 +558,579 0.12% 31,722,800
2017-12-29 2017-12-27 4.606 6,328,102 +142,420 0.11% 29,149,762
2017-12-28 2017-12-22 4.606 6,185,682 +6,782 0.11% 28,493,719
2017-12-27 2017-12-21 4.606 6,178,900 -16,030 0.11% 28,462,478
2017-12-22 2017-12-20 4.460 6,194,930 +75,217 0.11% 27,631,999
2017-12-20 2017-12-18 4.331 6,119,713 -30,827 0.10% 26,502,419
2017-12-19 2017-12-15 4.396 6,150,540 -4,932 0.11% 27,034,960
2017-12-18 2017-12-14 4.379 6,155,472 +3,083 0.11% 26,956,799
2017-12-15 2017-12-13 4.347 6,152,389 +12,330 0.11% 26,743,718
2017-12-14 2017-12-12 4.282 6,140,059 -6,165 0.11% 26,291,761
2017-12-13 2017-12-11 4.185 6,146,224 +22,195 0.11% 25,720,019
2017-12-12 2017-12-08 4.282 6,124,029 -33,909 0.10% 26,223,120
2017-12-11 2017-12-07 4.071 6,157,938 +6,165 0.11% 25,069,879
2017-12-08 2017-12-06 4.071 6,151,773 -119,607 0.11% 25,044,780
2017-12-07 2017-12-05 4.185 6,271,380 +40,691 0.11% 26,243,758
2017-12-06 2017-12-04 4.282 6,230,689 +16,646 0.11% 26,679,839
2017-12-05 2017-12-01 4.347 6,214,043 -14,180 0.11% 27,011,721
2017-12-01 2017-11-29 4.460 6,228,223 +3,699 0.11% 27,780,499
2017-11-30 2017-11-28 4.509 6,224,524 +3,083 0.11% 28,066,880
2017-11-29 2017-11-27 4.444 6,221,441 +53,638 0.11% 27,649,339
2017-11-28 2017-11-24 4.671 6,167,803 -46,856 0.11% 28,811,521
2017-11-27 2017-11-23 4.071 6,214,659 -26,511 0.11% 25,300,798
2017-11-24 2017-11-22 4.055 6,241,170 -12,948 0.11% 25,307,499
2017-11-23 2017-11-21 3.974 6,254,118 -22,811 0.11% 24,852,802
2017-11-22 2017-11-20 4.039 6,276,929 -172,630 0.11% 25,350,689
2017-11-21 2017-11-17 4.168 6,449,559 +43,158 0.11% 26,884,771
2017-11-20 2017-11-16 4.282 6,406,401 +1,233 0.11% 27,432,238
2017-11-17 2017-11-15 4.331 6,405,168 -3,083 0.11% 27,738,629
2017-11-16 2017-11-14 4.412 6,408,251 -6,165 0.11% 28,271,680
2017-11-13 2017-11-09 4.477 6,414,416 +15,413 0.11% 28,715,039
2017-11-10 2017-11-08 4.477 6,399,003 +15,413 0.11% 28,646,040
2017-11-07 2017-11-03 4.525 6,383,590 -55,488 0.11% 28,887,662
2017-11-06 2017-11-02 4.525 6,439,078 -21,578 0.11% 29,138,762
2017-11-03 2017-11-01 4.574 6,460,656 +16,030 0.11% 29,550,778
2017-11-02 2017-10-31 4.574 6,444,626 -15,414 0.11% 29,477,458
2017-11-01 2017-10-30 4.542 6,460,040 -61,653 0.11% 29,338,401
2017-10-30 2017-10-26 4.606 6,521,693 -17,880 0.11% 30,041,519
2017-10-27 2017-10-25 4.623 6,539,573 +3,700 0.11% 30,229,952
2017-10-26 2017-10-24 4.639 6,535,873 +33,909 0.11% 30,318,858
2017-10-25 2017-10-23 4.671 6,501,964 -28,361 0.11% 30,372,480
2017-10-24 2017-10-20 4.542 6,530,325 +32,060 0.11% 29,657,602
2017-10-23 2017-10-19 4.493 6,498,265 +9,248 0.11% 29,195,801
2017-10-19 2017-10-17 4.509 6,489,017 -49,323 0.11% 29,259,501
2017-10-17 2017-10-13 4.639 6,538,340 +10,482 0.11% 30,330,302
2017-10-13 2017-10-11 4.720 6,527,858 +3,082 0.11% 30,811,078
2017-10-12 2017-10-10 4.769 6,524,776 +12,331 0.11% 31,114,021
2017-10-11 2017-10-09 4.639 6,512,445 -6,782 0.11% 30,210,179
2017-10-10 2017-10-06 4.606 6,519,227 +15,413 0.11% 30,030,160
2017-10-09 2017-10-04 4.590 6,503,814 -616 0.11% 29,853,671
2017-10-06 2017-10-03 4.671 6,504,430 -3,083 0.11% 30,383,999
2017-10-04 2017-09-29 4.606 6,507,513 -36,992 0.11% 29,976,201
2017-10-03 2017-09-28 4.396 6,544,505 -10,481 0.11% 28,766,650
2017-09-29 2017-09-27 4.558 6,554,986 +7,398 0.11% 29,875,920
2017-09-28 2017-09-26 4.655 6,547,588 +6,166 0.11% 30,479,402
2017-09-27 2017-09-25 4.655 6,541,422 +6,782 0.11% 30,450,699
2017-09-26 2017-09-22 4.785 6,534,640 -25,895 0.11% 31,267,048
2017-09-25 2017-09-21 4.898 6,560,535 +3,083 0.11% 32,135,821
2017-09-22 2017-09-20 4.898 6,557,452 -6,165 0.11% 32,120,719
2017-09-21 2017-09-19 4.882 6,563,617 -4,933 0.11% 32,044,458
2017-09-20 2017-09-18 4.963 6,568,550 -1,070,919 0.11% 32,601,241
2017-09-19 2017-09-15 4.866 7,639,469 -7,398 0.13% 37,173,001
2017-09-18 2017-09-14 4.752 7,646,867 -617 0.13% 36,340,789
2017-09-15 2017-09-13 4.801 7,647,484 -10,481 0.13% 36,715,842
2017-09-14 2017-09-12 4.817 7,657,965 -144,885 0.13% 36,890,371
2017-09-13 2017-09-11 4.850 7,802,850 -24,661 0.13% 37,841,439
2017-09-12 2017-09-08 4.850 7,827,511 -8,632 0.13% 37,961,038
2017-09-11 2017-09-07 4.817 7,836,143 +24,661 0.13% 37,748,700
2017-09-07 2017-09-05 4.866 7,811,482 +6,166 0.13% 38,010,002
2017-09-06 2017-09-04 4.963 7,805,316 +40,691 0.13% 38,739,599
2017-09-05 2017-09-01 4.833 7,764,625 -2,466 0.13% 37,530,120
2017-09-04 2017-08-31 4.916 7,767,091 -73,984 0.13% 38,186,396
2017-09-01 2017-08-30 4.900 7,841,075 +79,194 0.13% 38,422,060
2017-08-31 2017-08-29 4.867 7,761,881 +122,447 0.13% 37,780,441
2017-08-30 2017-08-28 4.867 7,639,434 -7,347 0.13% 37,184,439
2017-08-29 2017-08-25 4.835 7,646,781 +25,714 0.13% 36,970,400
2017-08-28 2017-08-24 4.998 7,621,067 -25,714 0.13% 38,090,878
2017-08-25 2017-08-22 5.096 7,646,781 -7,959 0.13% 38,968,800
2017-08-24 2017-08-21 4.704 7,654,740 +173,874 0.13% 36,008,640
2017-08-22 2017-08-18 5.014 7,480,866 -23,265 0.13% 37,512,329
2017-08-21 2017-08-17 5.112 7,504,131 +618,355 0.13% 38,364,410
2017-08-18 2017-08-16 5.063 6,885,776 +7,959 0.12% 34,865,698
2017-08-17 2017-08-15 5.112 6,877,817 -244,893 0.12% 35,162,418
2017-08-16 2017-08-14 5.161 7,122,710 +8,571 0.12% 36,763,439
2017-08-15 2017-08-11 5.161 7,114,139 +6,122 0.12% 36,719,200
2017-08-14 2017-08-10 5.390 7,108,017 +3,529 0.12% 38,313,002
2017-08-11 2017-08-09 5.439 7,104,488 -31,691 0.12% 38,642,107
2017-08-10 2017-08-08 5.325 7,136,179 -104,080 0.12% 37,998,558
2017-08-09 2017-08-07 5.341 7,240,259 -6,734 0.12% 38,671,021
2017-08-08 2017-08-04 5.357 7,246,993 -6,735 0.12% 38,825,358
2017-08-07 2017-08-03 5.259 7,253,728 -86,325 0.13% 38,150,560
2017-08-04 2017-08-02 5.374 7,340,053 -15,306 0.13% 39,443,812
2017-08-03 2017-08-01 5.390 7,355,359 +613 0.13% 39,646,203
2017-08-02 2017-07-31 5.374 7,354,746 -33,673 0.13% 39,522,768
2017-08-01 2017-07-28 5.455 7,388,419 +3,061 0.13% 40,307,120
2017-07-31 2017-07-27 5.472 7,385,358 -5,510 0.13% 40,411,051
2017-07-28 2017-07-26 5.521 7,390,868 -123,059 0.13% 40,803,360
2017-07-27 2017-07-25 5.504 7,513,927 -19,591 0.13% 41,360,012
2017-07-26 2017-07-24 5.553 7,533,518 -67,958 0.13% 41,836,999
2017-07-25 2017-07-21 5.570 7,601,476 -3,061 0.13% 42,338,561
2017-07-24 2017-07-20 5.504 7,604,537 -25,714 0.13% 41,858,770
2017-07-21 2017-07-19 5.325 7,630,251 -53,876 0.13% 40,629,381
2017-07-20 2017-07-18 5.325 7,684,127 -6,123 0.13% 40,916,259
2017-07-19 2017-07-17 5.357 7,690,250 -15,918 0.13% 41,200,082
2017-07-18 2017-07-14 5.276 7,706,168 +6,123 0.13% 40,656,012
2017-07-17 2017-07-13 5.374 7,700,045 -62,448 0.13% 41,378,328
2017-07-14 2017-07-12 5.145 7,762,493 +6,122 0.13% 39,938,850
2017-07-13 2017-07-11 5.194 7,756,371 +4,898 0.13% 40,287,422
2017-07-12 2017-07-10 5.227 7,751,473 -6,122 0.13% 40,515,201
2017-07-11 2017-07-07 5.276 7,757,595 -9,184 0.13% 40,927,329
2017-07-10 2017-07-06 5.276 7,766,779 -9,183 0.13% 40,975,782
2017-07-07 2017-07-05 5.308 7,775,962 -15,918 0.13% 41,278,250
2017-07-06 2017-07-04 5.210 7,791,880 -11,633 0.13% 40,599,129
2017-07-05 2017-07-03 5.341 7,803,513 +53,877 0.13% 41,679,422
2017-07-04 2017-06-30 5.341 7,749,636 +4,898 0.13% 41,391,659
2017-07-03 2017-06-29 5.439 7,744,738 +61,223 0.13% 42,124,499
2017-06-30 2017-06-28 5.488 7,683,515 +1,837 0.13% 42,168,000
2017-06-29 2017-06-27 5.357 7,681,678 +17,142 0.13% 41,154,158
2017-06-28 2017-06-26 5.357 7,664,536 -612 0.13% 41,062,321
2017-06-26 2017-06-22 5.472 7,665,148 +991,816 0.13% 41,942,000
2017-06-23 2017-06-21 5.809 6,673,332 +1,418,542 0.12% 38,762,251
2017-06-22 2017-06-20 5.809 5,254,790 +330,911 0.09% 30,522,607
2017-06-21 2017-06-19 5.876 4,923,879 -45,734 0.09% 28,932,100
2017-06-20 2017-06-16 5.522 4,969,613 -24,946 0.09% 27,443,758
2017-06-19 2017-06-15 5.505 4,994,559 -21,977 0.09% 27,497,427
2017-06-16 2017-06-14 5.505 5,016,536 +8,910 0.09% 27,618,421
2017-06-15 2017-06-13 5.606 5,007,626 +4,751 0.09% 28,075,227
2017-06-14 2017-06-12 5.455 5,002,875 -23,164 0.09% 27,290,521
2017-06-13 2017-06-09 5.539 5,026,039 -1,188 0.09% 27,839,980
2017-06-12 2017-06-08 5.606 5,027,227 -59,395 0.09% 28,185,120
2017-06-09 2017-06-07 5.556 5,086,622 -45,735 0.09% 28,261,198
2017-06-08 2017-06-06 5.337 5,132,357 -28,510 0.09% 27,391,971
2017-06-07 2017-06-05 5.758 5,160,867 -3,563 0.09% 29,716,382
2017-06-06 2017-06-02 5.792 5,164,430 -9,504 0.09% 29,910,798
2017-06-05 2017-06-01 5.758 5,173,934 +15,443 0.09% 29,791,622
2017-06-02 2017-05-31 5.640 5,158,491 -960,423 0.09% 29,094,751
2017-06-01 2017-05-29 5.539 6,118,914 +43,952 0.11% 33,893,577
2017-05-31 2017-05-26 5.539 6,074,962 -2,227,921 0.11% 33,650,121
2017-05-29 2017-05-25 5.590 8,302,883 +424,083 0.15% 46,410,278
2017-05-26 2017-05-24 5.775 7,878,800 -2,505,298 0.14% 45,498,949
2017-05-25 2017-05-23 5.825 10,384,098 -1,120,198 0.18% 60,491,178
2017-05-24 2017-05-22 5.825 11,504,296 -5,939 0.20% 67,016,742
2017-05-23 2017-05-19 5.792 11,510,235 +92,063 0.20% 66,663,759
2017-05-22 2017-05-18 5.657 11,418,172 -13,067 0.20% 64,592,638
2017-05-19 2017-05-17 6.128 11,431,239 +1,188 0.20% 70,055,438
2017-05-18 2017-05-16 6.061 11,430,051 -12,473 0.20% 69,278,397
2017-05-17 2017-05-15 6.128 11,442,524 +1,781 0.20% 70,124,597
2017-05-16 2017-05-12 6.078 11,440,743 -352,214 0.20% 69,535,822
2017-05-15 2017-05-11 6.027 11,792,957 -36,232 0.21% 71,080,898
2017-05-12 2017-05-10 6.095 11,829,189 +96,221 0.21% 72,095,923
2017-05-11 2017-05-09 6.179 11,732,968 +171,653 0.21% 72,497,180
2017-05-10 2017-05-08 6.145 11,561,315 -6,534 0.21% 71,047,248
2017-05-09 2017-05-05 5.893 11,567,849 -62,365 0.21% 68,166,001
2017-05-08 2017-05-04 5.893 11,630,214 -121,167 0.21% 68,533,500
2017-05-05 2017-05-02 5.691 11,751,381 -112,851 0.21% 66,873,303
2017-05-04 2017-04-28 5.825 11,864,232 -4,157 0.21% 69,113,501
2017-05-02 2017-04-27 5.674 11,868,389 +2,375 0.21% 67,339,337
2017-04-28 2017-04-26 5.775 11,866,014 +2,970 0.21% 68,524,542
2017-04-27 2017-04-25 5.809 11,863,044 +14,849 0.21% 68,906,851
2017-04-26 2017-04-24 5.775 11,848,195 +14,849 0.21% 68,421,640
2017-04-25 2017-04-21 5.640 11,833,346 +7,721 0.21% 66,742,049
2017-04-24 2017-04-20 5.505 11,825,625 +14,849 0.21% 65,105,701
2017-04-21 2017-04-19 5.623 11,810,776 -2,970 0.21% 66,415,900
2017-04-20 2017-04-18 5.640 11,813,746 -60,583 0.21% 66,631,502
2017-04-19 2017-04-13 5.640 11,874,329 -36,825 0.21% 66,973,200
2017-04-18 2017-04-12 5.539 11,911,154 +1,782 0.21% 65,977,659
2017-04-13 2017-04-11 5.388 11,909,372 -73,057 0.21% 64,163,198
2017-04-12 2017-04-10 5.253 11,982,429 -4,751 0.21% 62,942,882
2017-04-11 2017-04-07 5.354 11,987,180 -14,849 0.21% 64,178,758
2017-04-10 2017-04-06 5.270 12,002,029 -894,495 0.21% 63,247,909
2017-04-07 2017-04-05 5.354 12,896,524 -287,474 0.23% 69,047,340
2017-04-06 2017-04-03 5.085 13,183,998 +1,782 0.23% 67,034,942
2017-04-05 2017-03-31 4.967 13,182,216 -317,171 0.23% 65,472,301
2017-04-03 2017-03-30 4.782 13,499,387 -84,936 0.24% 64,547,519
2017-03-31 2017-03-29 4.529 13,584,323 +301,135 0.24% 61,522,991
2017-03-30 2017-03-28 4.428 13,283,188 -68,305 0.24% 58,817,320
2017-03-29 2017-03-27 4.478 13,351,493 +56,426 0.24% 59,794,141
2017-03-28 2017-03-24 4.529 13,295,067 -11,879 0.24% 60,212,960
2017-03-27 2017-03-23 4.630 13,306,946 +131,264 0.24% 61,610,999
2017-03-24 2017-03-22 4.579 13,175,682 -1,729,001 0.23% 60,337,759
2017-03-23 2017-03-21 4.613 14,904,683 +54,644 0.26% 68,757,562
2017-03-22 2017-03-20 4.765 14,850,039 -203,726 0.26% 70,755,661
2017-03-21 2017-03-17 4.647 15,053,765 +1,809,184 0.27% 69,952,200
2017-03-20 2017-03-16 4.714 13,244,581 -14,255 0.24% 62,437,200
2017-03-17 2017-03-15 4.714 13,258,836 -21,382 0.24% 62,504,401
2017-03-16 2017-03-14 4.798 13,280,218 +5,939 0.24% 63,723,149
2017-03-15 2017-03-13 4.883 13,274,279 -15,443 0.24% 64,812,101
2017-03-14 2017-03-10 4.664 13,289,722 -74,244 0.24% 61,978,752
2017-03-13 2017-03-09 4.798 13,363,966 -37,419 0.24% 64,125,001
2017-03-10 2017-03-08 4.815 13,401,385 -119,979 0.24% 64,530,181
2017-03-09 2017-03-07 4.883 13,521,364 -213,823 0.24% 66,018,502
2017-03-08 2017-03-06 4.883 13,735,187 +40,389 0.24% 67,062,500
2017-03-07 2017-03-03 4.731 13,694,798 +68,305 0.24% 64,790,169
2017-03-06 2017-03-02 4.714 13,626,493 +149,082 0.24% 64,237,598
2017-03-03 2017-03-01 4.697 13,477,411 -212,042 0.24% 63,307,890
2017-03-02 2017-02-28 4.462 13,689,453 +168,683 0.24% 61,077,202
2017-03-01 2017-02-27 4.529 13,520,770 +103,942 0.24% 61,235,162
2017-02-28 2017-02-24 4.579 13,416,828 +20,789 0.23% 61,442,082
2017-02-27 2017-02-23 4.563 13,396,039 -220,951 0.23% 61,121,339
2017-02-24 2017-02-22 4.327 13,616,990 -29,698 0.24% 58,919,819
2017-02-23 2017-02-21 4.293 13,646,688 -131,264 0.24% 58,588,801
2017-02-22 2017-02-20 4.192 13,777,952 +130,670 0.24% 57,760,531
2017-02-21 2017-02-17 4.142 13,647,282 +93,845 0.24% 56,523,421
2017-02-20 2017-02-16 4.344 13,553,437 -7,721 0.24% 58,873,020
2017-02-17 2017-02-15 4.159 13,561,158 -38,014 0.24% 56,395,038
2017-02-16 2017-02-14 4.192 13,599,172 -1,187 0.24% 57,011,042
2017-02-15 2017-02-13 4.226 13,600,359 -134,234 0.24% 57,473,978
2017-02-14 2017-02-10 4.159 13,734,593 +26,728 0.24% 57,116,280
2017-02-13 2017-02-09 4.108 13,707,865 -71,275 0.24% 56,312,759
2017-02-10 2017-02-08 4.041 13,779,140 +151,459 0.24% 55,677,602
2017-02-09 2017-02-07 4.024 13,627,681 -29,698 0.24% 54,836,159
2017-02-08 2017-02-06 3.990 13,657,379 +60,583 0.24% 54,495,780
2017-02-07 2017-02-03 3.805 13,596,796 +84,342 0.24% 51,735,921
2017-02-06 2017-02-02 3.856 13,512,454 +636,718 0.24% 52,097,499
2017-02-03 2017-02-01 3.805 12,875,736 -4,751 0.23% 48,992,282
2017-02-02 2017-01-27 3.856 12,880,487 -59,396 0.23% 49,660,939
2017-02-01 2017-01-25 3.872 12,939,883 -6,533 0.23% 50,107,802
2017-01-26 2017-01-24 3.906 12,946,416 -154,428 0.23% 50,569,040
2017-01-25 2017-01-23 3.872 13,100,844 +47,516 0.23% 50,731,100
2017-01-24 2017-01-20 3.923 13,053,328 +77,808 0.23% 51,206,411
2017-01-23 2017-01-19 3.822 12,975,520 +153,240 0.23% 49,590,421
2017-01-20 2017-01-18 3.738 12,822,280 -62,365 0.22% 47,925,361
2017-01-19 2017-01-17 3.721 12,884,645 +77,214 0.23% 47,941,531
2017-01-18 2017-01-16 3.670 12,807,431 -95,032 0.22% 47,007,341
2017-01-17 2017-01-13 3.670 12,902,463 -59,396 0.23% 47,356,138
2017-01-16 2017-01-12 3.653 12,961,859 -20,788 0.23% 47,355,910
2017-01-13 2017-01-11 3.721 12,982,647 +7,127 0.23% 48,306,179
2017-01-12 2017-01-10 3.704 12,975,520 +20,195 0.23% 48,061,201
2017-01-11 2017-01-09 3.721 12,955,325 +112,851 0.23% 48,204,519
2017-01-10 2017-01-06 3.670 12,842,474 -194,223 0.22% 47,135,960
2017-01-09 2017-01-05 3.738 13,036,697 -172,247 0.23% 48,726,780
2017-01-06 2017-01-04 3.687 13,208,944 -187,689 0.23% 48,703,411
2017-01-05 2017-01-03 3.603 13,396,633 +89,093 0.23% 48,267,699
2017-01-04 2016-12-30 3.637 13,307,540 +5,939 0.23% 48,394,800
2016-12-30 2016-12-28 3.502 13,301,601 -237,581 0.23% 46,581,601
2016-12-28 2016-12-22 3.519 13,539,182 +6,533 0.24% 47,641,549
2016-12-23 2016-12-21 3.502 13,532,649 -13,661 0.23% 47,390,721
2016-12-22 2016-12-20 3.401 13,546,310 -53,456 0.23% 46,070,141
2016-12-21 2016-12-19 3.569 13,599,766 +2,376 0.23% 48,541,642
2016-12-20 2016-12-16 3.519 13,597,390 -42,764 0.23% 47,846,371
2016-12-19 2016-12-15 3.435 13,640,154 -69,493 0.23% 46,848,599
2016-12-16 2016-12-14 3.451 13,709,647 -1,782 0.23% 47,318,100
2016-12-15 2016-12-13 3.620 13,711,429 +8,315 0.23% 49,632,750
2016-12-14 2016-12-12 3.620 13,703,114 +54,644 0.23% 49,602,652
2016-12-13 2016-12-09 3.670 13,648,470 -38,607 0.23% 50,094,221
2016-12-12 2016-12-08 3.670 13,687,077 -65,929 0.23% 50,235,921
2016-12-09 2016-12-07 3.687 13,753,006 +49,892 0.23% 50,709,451
2016-12-08 2016-12-06 3.721 13,703,114 +229,267 0.23% 50,986,912
2016-12-07 2016-12-05 3.536 13,473,847 -11,879 0.23% 47,638,499
2016-12-06 2016-12-02 3.502 13,485,726 -29,698 0.23% 47,226,399
2016-12-05 2016-12-01 3.468 13,515,424 -93,251 0.23% 46,875,300
2016-12-02 2016-11-30 3.536 13,608,675 +566,632 0.23% 48,115,201
2016-12-01 2016-11-29 3.418 13,042,043 -33,261 0.22% 44,574,741
2016-11-30 2016-11-28 3.350 13,075,304 -90,875 0.22% 43,807,860
2016-11-28 2016-11-24 3.249 13,166,179 +96,814 0.22% 42,782,310
2016-11-25 2016-11-23 3.300 13,069,365 -12,473 0.22% 43,127,841
2016-11-24 2016-11-22 3.249 13,081,838 +11,879 0.22% 42,508,251
2016-11-21 2016-11-17 3.199 13,069,959 +11,880 0.22% 41,809,502
2016-11-18 2016-11-16 3.216 13,058,079 -184,126 0.22% 41,991,349
2016-11-17 2016-11-15 3.216 13,242,205 +117,009 0.22% 42,583,449
2016-11-16 2016-11-14 3.182 13,125,196 +59,395 0.22% 41,765,219
2016-11-15 2016-11-11 3.249 13,065,801 +70,681 0.22% 42,456,141
2016-11-14 2016-11-10 3.233 12,995,120 +74,838 0.22% 42,007,679
2016-11-11 2016-11-09 3.199 12,920,282 -781,644 0.22% 41,330,700
2016-11-10 2016-11-08 3.199 13,701,926 -77,214 0.23% 43,831,101
2016-11-09 2016-11-07 3.148 13,779,140 -207,884 0.23% 43,382,131
2016-11-08 2016-11-04 3.165 13,987,024 +61,178 0.24% 44,272,121
2016-11-07 2016-11-03 3.199 13,925,846 +41,577 0.23% 44,547,399
2016-11-04 2016-11-02 3.199 13,884,269 +11,879 0.23% 44,414,398
2016-11-03 2016-11-01 3.216 13,872,390 -375,379 0.23% 44,609,959
2016-11-02 2016-10-31 3.132 14,247,769 +83,153 0.24% 44,617,679
2016-11-01 2016-10-28 3.199 14,164,616 +126,512 0.24% 45,311,201
2016-10-31 2016-10-27 3.249 14,038,104 -276,782 0.24% 45,615,551
2016-10-28 2016-10-26 3.216 14,314,886 -440,714 0.24% 46,032,909
2016-10-27 2016-10-25 3.199 14,755,600 -441,308 0.25% 47,201,700
2016-10-26 2016-10-24 3.081 15,196,908 +182,938 0.26% 46,822,380
2016-10-25 2016-10-20 3.216 15,013,970 -1,188 0.25% 48,280,980
2016-10-24 2016-10-19 3.064 15,015,158 -136,609 0.25% 46,009,600
2016-10-20 2016-10-18 3.064 15,151,767 -939,042 0.25% 46,428,199
2016-10-19 2016-10-17 2.930 16,090,809 -16,630 0.27% 47,138,341
2016-10-18 2016-10-14 2.862 16,107,439 +10,097 0.27% 46,102,299
2016-10-14 2016-10-12 2.913 16,097,342 -106,912 0.27% 46,886,459
2016-10-13 2016-10-11 2.946 16,204,254 +41,577 0.27% 47,743,500
2016-10-12 2016-10-07 2.896 16,162,677 +237,581 0.27% 46,804,640
2016-10-11 2016-10-06 2.930 15,925,096 -589,202 0.27% 46,652,881
2016-10-07 2016-10-05 2.946 16,514,298 +46,922 0.28% 48,657,000
2016-10-06 2016-10-04 2.913 16,467,376 +59,396 0.28% 47,964,251
2016-10-05 2016-10-03 2.896 16,407,980 -11,879 0.28% 47,514,999
2016-10-04 2016-09-30 2.862 16,419,859 +16,630 0.28% 46,996,499
2016-10-03 2016-09-29 2.879 16,403,229 +15,443 0.28% 47,225,071
2016-09-30 2016-09-28 2.879 16,387,786 -588,014 0.28% 47,180,611
2016-09-29 2016-09-27 2.862 16,975,800 +476,945 0.29% 48,587,699
2016-09-28 2016-09-26 2.879 16,498,855 +36,231 0.28% 47,500,380
2016-09-27 2016-09-23 2.946 16,462,624 -13,661 0.28% 48,504,750
2016-09-26 2016-09-22 2.930 16,476,285 +33,855 0.28% 48,267,600
2016-09-23 2016-09-21 3.014 16,442,430 +103,942 0.28% 49,552,571
2016-09-22 2016-09-20 3.014 16,338,488 +95,033 0.27% 49,239,321
2016-09-21 2016-09-19 3.064 16,243,455 +23,758 0.27% 49,773,360
2016-09-20 2016-09-15 3.014 16,219,697 +10,691 0.27% 48,881,321
2016-09-19 2016-09-14 2.980 16,209,006 -36,825 0.27% 48,303,301
2016-09-15 2016-09-13 2.980 16,245,831 -14,849 0.27% 48,413,041
2016-09-14 2016-09-12 3.014 16,260,680 -64,741 0.27% 49,004,831
2016-09-13 2016-09-09 3.081 16,325,421 +585,639 0.27% 50,299,381
2016-09-12 2016-09-08 3.064 15,739,782 -1,782 0.26% 48,230,000
2016-09-09 2016-09-07 3.047 15,741,564 -397,949 0.26% 47,970,431
2016-09-08 2016-09-06 3.115 16,139,513 +235,206 0.27% 50,270,050
2016-09-07 2016-09-05 3.098 15,904,307 +419,925 0.27% 49,269,680
2016-09-06 2016-09-02 3.058 15,484,382 +21,977 0.26% 47,346,862
2016-09-05 2016-09-01 2.973 15,462,405 +105,066 0.26% 45,966,339
2016-09-01 2016-08-30 2.956 15,357,339 -44,150 0.26% 45,393,120
2016-08-31 2016-08-29 2.922 15,401,489 +2,943 0.26% 45,000,359
2016-08-30 2016-08-26 2.922 15,398,546 +264,903 0.26% 44,991,760
2016-08-29 2016-08-25 2.973 15,133,643 -83,003 0.26% 44,989,001
2016-08-26 2016-08-24 3.024 15,216,646 -332,601 0.26% 46,011,221
2016-08-25 2016-08-23 2.973 15,549,247 -40,030 0.26% 46,224,501
2016-08-22 2016-08-18 3.041 15,589,277 -60,044 0.26% 47,402,781
2016-08-19 2016-08-17 3.024 15,649,321 +77,116 0.27% 47,319,519
2016-08-18 2016-08-16 3.007 15,572,205 -26,490 0.26% 46,821,810
2016-08-17 2016-08-15 2.973 15,598,695 +341,431 0.26% 46,371,499
2016-08-16 2016-08-12 3.007 15,257,264 +135,395 0.26% 45,874,859
2016-08-15 2016-08-11 3.126 15,121,869 -32,966 0.26% 47,265,920
2016-08-12 2016-08-10 3.126 15,154,835 +30,023 0.26% 47,368,961
2016-08-11 2016-08-09 3.194 15,124,812 -11,774 0.26% 48,302,839
2016-08-10 2016-08-08 3.177 15,136,586 -94,188 0.26% 48,083,310
2016-08-09 2016-08-05 3.075 15,230,774 +100,663 0.26% 46,830,130
2016-08-08 2016-08-04 3.109 15,130,111 +373,809 0.26% 47,034,662
2016-08-05 2016-08-03 3.024 14,756,302 -629,293 0.25% 44,619,259
2016-08-04 2016-08-01 2.956 15,385,595 -241,357 0.26% 45,476,639
2016-08-03 2016-07-29 2.973 15,626,952 +199,561 0.27% 46,455,501
2016-08-01 2016-07-28 3.041 15,427,391 -74,173 0.25% 46,910,530
2016-07-29 2016-07-27 3.007 15,501,564 +146,580 0.26% 46,609,410
2016-07-28 2016-07-26 3.109 15,354,984 -384,405 0.25% 47,733,720
2016-07-27 2016-07-25 3.194 15,739,389 +324,360 0.26% 50,265,561
2016-07-26 2016-07-22 3.245 15,415,029 -248,421 0.25% 50,015,260
2016-07-25 2016-07-21 3.143 15,663,450 -139,515 0.26% 49,224,801
2016-07-22 2016-07-20 3.177 15,802,965 -284,330 0.26% 50,200,149
2016-07-21 2016-07-19 3.160 16,087,295 -416,782 0.27% 50,830,080
2016-07-20 2016-07-18 2.905 16,504,077 -779,993 0.27% 47,941,561
2016-07-19 2016-07-15 3.075 17,284,070 +44,150 0.28% 53,143,409
2016-07-18 2016-07-14 3.092 17,239,920 +553,943 0.28% 53,300,521
2016-07-15 2016-07-13 2.939 16,685,977 -240,768 0.28% 49,036,850
2016-07-14 2016-07-12 2.905 16,926,745 -700,522 0.28% 49,169,340
2016-07-13 2016-07-11 2.854 17,627,267 -112,437 0.29% 50,305,919
2016-07-12 2016-07-08 2.905 17,739,704 -12,362 0.29% 51,530,849
2016-07-11 2016-07-07 2.905 17,752,066 +380,283 0.29% 51,566,759
2016-07-08 2016-07-06 2.735 17,371,783 -51,214 0.29% 47,511,101
2016-07-07 2016-07-05 2.650 17,422,997 +642,243 0.29% 46,171,319
2016-07-06 2016-07-04 2.599 16,780,754 -737,020 0.28% 43,614,181
2016-07-05 2016-06-30 2.497 17,517,774 +666,379 0.29% 43,744,260
2016-07-04 2016-06-29 2.760 16,851,395 -1,940,859 0.28% 46,513,005
2016-06-30 2016-06-28 2.813 18,792,254 +1,165,080 0.31% 52,861,289
2016-06-29 2016-06-27 2.848 17,627,174 -93,852 0.30% 50,203,801
2016-06-28 2016-06-24 2.918 17,721,026 -1,996,495 0.30% 51,717,300
2016-06-27 2016-06-23 2.883 19,717,521 +796,892 0.33% 56,850,600
2016-06-24 2016-06-22 2.778 18,920,629 +119,448 0.32% 52,557,119
2016-06-23 2016-06-21 2.795 18,801,181 -56,880 0.32% 52,555,860
2016-06-22 2016-06-20 2.778 18,858,061 -11,376 0.32% 52,383,319
2016-06-21 2016-06-17 2.725 18,869,437 +15,357 0.32% 51,419,699
2016-06-20 2016-06-16 2.725 18,854,080 -22,752 0.32% 51,377,851
2016-06-17 2016-06-15 2.778 18,876,832 -22,752 0.32% 52,435,461
2016-06-16 2016-06-14 2.795 18,899,584 +25,027 0.32% 52,830,931
2016-06-15 2016-06-13 2.795 18,874,557 +506,803 0.32% 52,760,971
2016-06-14 2016-06-10 2.866 18,367,754 +125,136 0.31% 52,635,960
2016-06-13 2016-06-08 2.936 18,242,618 -96,696 0.31% 53,560,241
2016-06-10 2016-06-07 2.989 18,339,314 +1,006,211 0.31% 54,811,400
2016-06-08 2016-06-06 2.778 17,333,103 +56,880 0.29% 48,147,340
2016-06-07 2016-06-03 2.795 17,276,223 +308,291 0.29% 48,293,070
2016-06-06 2016-06-02 2.795 16,967,932 -28,440 0.29% 47,431,289
2016-06-03 2016-06-01 2.778 16,996,372 -600,086 0.29% 47,211,979
2016-06-02 2016-05-31 2.936 17,596,458 -352,089 0.30% 51,663,119
2016-06-01 2016-05-30 2.743 17,948,547 +106,935 0.30% 49,225,800
2016-05-31 2016-05-27 2.866 17,841,612 -29,578 0.30% 51,128,210
2016-05-30 2016-05-26 2.936 17,871,190 -65,412 0.30% 52,469,731
2016-05-27 2016-05-25 2.918 17,936,602 +855,478 0.30% 52,346,440
2016-05-26 2016-05-24 2.918 17,081,124 +466,418 0.29% 49,849,800
2016-05-25 2016-05-23 2.971 16,614,706 -197,375 0.28% 49,364,899
2016-05-24 2016-05-20 3.024 16,812,081 -952,743 0.29% 50,838,042
2016-05-23 2016-05-19 3.059 17,764,824 +36,972 0.30% 54,343,680
2016-05-20 2016-05-18 3.129 17,727,852 +59,724 0.30% 55,477,261
2016-05-19 2016-05-17 3.182 17,668,128 +87,596 0.30% 56,222,222
2016-05-18 2016-05-16 3.252 17,580,532 -40,385 0.30% 57,179,800
2016-05-17 2016-05-13 3.129 17,620,917 -1,584,682 0.30% 55,142,620
2016-05-16 2016-05-12 3.059 19,205,599 +31,284 0.33% 58,751,099
2016-05-13 2016-05-11 3.112 19,174,315 -6,257 0.33% 59,666,699
2016-05-10 2016-05-06 3.182 19,180,572 -19,908 0.33% 61,035,010
2016-05-09 2016-05-05 3.129 19,200,480 +238,897 0.33% 60,085,680
2016-05-06 2016-05-04 3.165 18,961,583 -20,477 0.32% 60,004,799
2016-05-05 2016-05-03 3.147 18,982,060 +541,499 0.32% 59,735,880
2016-05-04 2016-04-29 3.147 18,440,561 +481,207 0.31% 58,031,801
2016-05-03 2016-04-28 3.147 17,959,354 -1,189,365 0.30% 56,517,460
2016-04-29 2016-04-27 3.358 19,148,719 +291,795 0.32% 64,300,150
2016-04-28 2016-04-26 3.499 18,856,924 +68,257 0.32% 65,972,481
2016-04-27 2016-04-25 3.481 18,788,667 +1,251,364 0.32% 65,403,359
2016-04-26 2016-04-22 3.428 17,537,303 -227,521 0.30% 60,122,400
2016-04-25 2016-04-21 3.499 17,764,824 -92,146 0.30% 62,151,681
2016-04-22 2016-04-20 3.481 17,856,970 -118,879 0.30% 62,160,121
2016-04-21 2016-04-19 3.499 17,975,849 +103,522 0.30% 62,889,969
2016-04-20 2016-04-18 3.516 17,872,327 -236,622 0.30% 62,841,999
2016-04-19 2016-04-15 3.516 18,108,949 -127,412 0.31% 63,674,000
2016-04-18 2016-04-14 3.534 18,236,361 +1,060,816 0.31% 64,442,611
2016-04-15 2016-04-13 3.657 17,175,545 +980,615 0.29% 62,807,680
2016-04-14 2016-04-12 3.604 16,194,930 +26,165 0.27% 58,367,599
2016-04-13 2016-04-11 3.622 16,168,765 -73,945 0.27% 58,557,558
2016-04-12 2016-04-08 3.639 16,242,710 -791,203 0.28% 59,110,921
2016-04-11 2016-04-07 3.710 17,033,913 +1,048,871 0.29% 63,188,169
2016-04-08 2016-04-06 3.762 15,985,042 -1,733,709 0.27% 60,140,418
2016-04-07 2016-04-05 3.850 17,718,751 -1,331,565 0.30% 68,220,690
2016-04-06 2016-04-01 3.745 19,050,316 +95,558 0.32% 71,337,959
2016-04-05 2016-03-31 3.903 18,954,758 +964,689 0.32% 73,979,282
2016-04-01 2016-03-30 3.815 17,990,069 +2,060,200 0.31% 68,632,758
2016-03-31 2016-03-29 4.061 15,929,869 +5,989,485 0.27% 64,693,862
2016-03-30 2016-03-24 4.466 9,940,384 -155,283 0.17% 44,389,042
2016-03-29 2016-03-23 4.553 10,095,667 -403,280 0.17% 45,969,912
2016-03-24 2016-03-22 4.430 10,498,947 +709,865 0.18% 46,514,159
2016-03-23 2016-03-21 4.325 9,789,082 -616,013 0.17% 42,336,599
2016-03-22 2016-03-18 4.167 10,405,095 +134,806 0.18% 43,354,411
2016-03-21 2016-03-17 4.342 10,270,289 +701,333 0.17% 44,598,321
2016-03-18 2016-03-16 4.044 9,568,956 -419,207 0.16% 38,692,900
2016-03-17 2016-03-15 3.727 9,988,163 -771,295 0.17% 37,227,200
2016-03-16 2016-03-14 3.604 10,759,458 -704,746 0.18% 38,777,798
2016-03-15 2016-03-11 3.569 11,464,204 +10,807 0.19% 40,914,649
2016-03-14 2016-03-10 3.586 11,453,397 +539,224 0.19% 41,077,440
2016-03-11 2016-03-09 3.446 10,914,173 +101,247 0.19% 37,608,481
2016-03-10 2016-03-08 3.586 10,812,926 +565,389 0.18% 38,780,400
2016-03-09 2016-03-07 3.674 10,247,537 +162,678 0.17% 37,653,441
2016-03-08 2016-03-04 3.569 10,084,859 -3,956,587 0.17% 35,991,899
2016-03-07 2016-03-03 3.288 14,041,446 +158,127 0.24% 46,162,820
2016-03-04 2016-03-02 3.358 13,883,319 +4,116,420 0.24% 46,619,280
2016-03-03 2016-03-01 3.270 9,766,899 +1,144,430 0.17% 31,938,060
2016-03-02 2016-02-29 3.499 8,622,469 +948,761 0.15% 30,166,409
2016-02-29 2016-02-25 7.812 7,673,708 +2,276 0.13% 59,943,872
2016-02-16 2016-02-12 7.812 7,671,432 -13,652 0.13% 59,926,093
2016-01-08 2016-01-06 7.812 7,685,084 -39,816 0.13% 60,032,737
2015-12-29 2015-12-24 7.812 7,724,900 +14,789 0.13% 60,343,763
2015-12-23 2015-12-21 7.812 7,710,111 +1,969,761 0.13% 60,228,237
2015-12-18 2015-12-16 7.812 5,740,350 -1,929,945 0.10% 44,841,269
2015-12-17 2015-12-15 7.812 7,670,295 +27,937 0.13% 59,917,211
2015-12-15 2015-12-11 7.812 7,642,358 +2,054,964 0.13% 59,698,979
2015-11-24 2015-11-20 7.812 5,587,394 -1,134 0.10% 43,646,439
2015-11-19 2015-11-17 7.812 5,588,528 -122,413 0.10% 43,655,298
2015-09-25 2015-09-23 7.812 5,710,941 -2,834 0.10% 44,611,538
2015-09-15 2015-09-11 7.812 5,713,775 -5,667 0.10% 44,633,676
2015-09-11 2015-09-09 7.812 5,719,442 +22,047 0.10% 44,677,944
2015-08-07 2015-08-05 7.812 5,697,395 -1,129 0.10% 44,505,722
2015-07-31 2015-07-29 7.812 5,698,524 -225,818 0.10% 44,514,542
2015-05-20 2015-05-18 7.812 5,924,342 +1,129 0.10% 46,278,539
2015-04-17 2015-04-15 7.812 5,923,213 +1,129 0.10% 46,269,720
2015-04-15 2015-04-13 7.812 5,922,084 +20,324 0.10% 46,260,901
2015-04-14 2015-04-10 7.812 5,901,760 +1,129 0.10% 46,102,138
2015-03-30 2015-03-26 7.812 5,900,631 -28,792 0.10% 46,093,319
2015-03-27 2015-03-25 7.918 5,929,423 +103,312 0.10% 46,948,410
2015-03-26 2015-03-24 7.812 5,826,111 +63,794 0.10% 45,511,199
2015-03-25 2015-03-23 7.688 5,762,317 +18,065 0.10% 44,298,376
2015-03-24 2015-03-20 7.758 5,744,252 +40,647 0.10% 44,566,500
2015-03-23 2015-03-19 7.688 5,703,605 -15,807 0.10% 43,847,022
2015-03-20 2015-03-18 7.758 5,719,412 +395,747 0.10% 44,373,780
2015-03-19 2015-03-17 7.688 5,323,665 -211,705 0.09% 40,926,196
2015-03-18 2015-03-16 7.865 5,535,370 +31,050 0.09% 43,534,199
2015-03-17 2015-03-13 7.776 5,504,320 +42,905 0.09% 42,802,499
2015-03-16 2015-03-12 8.095 5,461,415 -14,113 0.09% 44,210,183
2015-03-13 2015-03-11 8.148 5,475,528 -98,796 0.09% 44,615,398
2015-03-12 2015-03-10 8.130 5,574,324 -222,995 0.10% 45,321,662
2015-03-11 2015-03-09 8.432 5,797,319 -33,873 0.10% 48,880,438
2015-03-10 2015-03-06 8.538 5,831,192 -22,017 0.10% 49,785,780
2015-03-09 2015-03-05 8.378 5,853,209 -51,374 0.10% 49,040,637
2015-03-06 2015-03-04 8.467 5,904,583 +39,518 0.10% 49,994,020
2015-03-05 2015-03-03 8.166 5,865,065 -14,113 0.10% 47,893,292
2015-03-04 2015-03-02 8.077 5,879,178 -31,050 0.10% 47,487,837
2015-03-03 2015-02-27 8.184 5,910,228 -168,235 0.10% 48,366,777
2015-03-02 2015-02-26 8.254 6,078,463 +118,555 0.10% 50,174,220
2015-02-27 2015-02-25 8.060 5,959,908 +136,055 0.10% 48,034,346
2015-02-26 2015-02-24 8.113 5,823,853 +82,988 0.10% 47,247,280
2015-02-25 2015-02-23 7.652 5,740,865 +53,632 0.10% 43,930,082
2015-02-24 2015-02-18 7.741 5,687,233 -128,716 0.10% 44,023,381
2015-02-23 2015-02-16 7.705 5,815,949 +49,115 0.10% 44,813,698
2015-02-17 2015-02-13 7.741 5,766,834 -24,840 0.10% 44,639,551
2015-02-16 2015-02-12 7.670 5,791,674 +25,969 0.10% 44,421,471
2015-02-13 2015-02-11 7.528 5,765,705 +164,848 0.10% 43,405,252
2015-02-12 2015-02-10 7.882 5,600,857 +42,905 0.10% 44,148,447
2015-02-11 2015-02-09 7.688 5,557,952 -12,420 0.09% 42,727,300
2015-02-10 2015-02-06 7.829 5,570,372 +108,957 0.10% 43,612,140
2015-02-09 2015-02-05 7.971 5,461,415 +45,164 0.09% 43,533,003
2015-02-06 2015-02-04 8.201 5,416,251 +232,028 0.09% 44,420,220
2015-02-05 2015-02-03 8.662 5,184,223 +48,551 0.09% 44,904,872
2015-02-04 2015-02-02 8.786 5,135,672 +35,002 0.09% 45,121,122
2015-02-03 2015-01-30 8.874 5,100,670 +9,597 0.09% 45,265,350
2015-02-02 2015-01-29 8.857 5,091,073 +39,519 0.09% 45,090,003
2015-01-30 2015-01-28 8.857 5,051,554 +46,292 0.09% 44,739,996
2015-01-29 2015-01-27 8.892 5,005,262 +75,649 0.09% 44,507,322
2015-01-28 2015-01-26 8.963 4,929,613 +35,002 0.08% 44,183,923
2015-01-27 2015-01-23 8.998 4,894,611 +82,988 0.08% 44,043,602
2015-01-26 2015-01-22 8.998 4,811,623 +7,904 0.08% 43,296,844
2015-01-23 2015-01-21 9.229 4,803,719 +25,405 0.08% 44,331,890
2015-01-22 2015-01-20 9.176 4,778,314 +53,067 0.08% 43,843,516
2015-01-21 2015-01-19 9.016 4,725,247 -308,807 0.08% 42,603,299
2015-01-20 2015-01-16 9.459 5,034,054 +29,921 0.09% 47,616,784
2015-01-19 2015-01-15 9.689 5,004,133 +15,243 0.09% 48,486,083
2015-01-16 2015-01-14 9.583 4,988,890 -24,840 0.09% 47,808,171
2015-01-15 2015-01-13 9.742 5,013,730 +22,582 0.09% 48,845,501
2015-01-14 2015-01-12 9.725 4,991,148 +28,227 0.09% 48,537,089
2015-01-13 2015-01-09 9.902 4,962,921 +95,973 0.08% 49,141,692
2015-01-12 2015-01-08 9.441 4,866,948 +243,319 0.08% 45,949,929
2015-01-09 2015-01-07 9.477 4,623,629 -81,294 0.08% 43,816,501
2015-01-08 2015-01-06 9.069 4,704,923 -86,940 0.08% 42,670,076
2015-01-07 2015-01-05 8.963 4,791,863 -45,729 0.08% 42,949,276
2015-01-06 2015-01-02 9.211 4,837,592 +170,493 0.08% 44,558,803
2015-01-05 2014-12-31 9.193 4,667,099 +44,035 0.08% 42,905,731
2014-12-30 2014-12-24 8.697 4,623,064 +158,072 0.08% 40,207,987
2014-12-29 2014-12-22 8.874 4,464,992 +124,765 0.08% 39,624,094
2014-12-23 2014-12-19 8.892 4,340,227 -242,190 0.07% 38,593,760
2014-12-22 2014-12-18 9.140 4,582,417 -103,312 0.08% 41,883,720
2014-12-19 2014-12-17 8.892 4,685,729 -119,119 0.08% 41,666,001
2014-12-18 2014-12-16 9.211 4,804,848 +144,524 0.08% 44,257,200
2014-12-17 2014-12-15 9.601 4,660,324 +225,253 0.08% 44,742,097
2014-12-16 2014-12-12 9.246 4,435,071 -8,468 0.08% 41,008,323
2014-12-15 2014-12-11 9.016 4,443,539 -37,824 0.08% 40,063,392
2014-12-12 2014-12-10 9.335 4,481,363 +54,761 0.08% 41,833,256
2014-12-11 2014-12-09 8.591 4,426,602 +5,645 0.08% 38,028,846
2014-12-10 2014-12-08 9.069 4,420,957 +65,487 0.08% 40,094,720
2014-12-09 2014-12-05 9.742 4,355,470 +7,904 0.07% 42,432,503
2014-12-08 2014-12-04 9.707 4,347,566 +40,647 0.07% 42,201,479
2014-12-05 2014-12-03 9.548 4,306,919 -198,720 0.07% 41,120,312
2014-12-04 2014-12-02 9.937 4,505,639 +565 0.08% 44,773,412
2014-12-03 2014-12-01 10.132 4,505,074 -667,293 0.08% 45,645,597
2014-12-02 2014-11-28 10.274 5,172,367 +165,976 0.09% 53,139,597
2014-12-01 2014-11-27 10.451 5,006,391 -36,695 0.09% 52,321,202
2014-11-28 2014-11-26 10.398 5,043,086 +89,762 0.09% 52,436,707
2014-11-27 2014-11-25 10.345 4,953,324 -95,972 0.08% 51,240,165
2014-11-26 2014-11-24 10.114 5,049,296 +267,594 0.09% 51,070,237
2014-11-25 2014-11-21 10.327 4,781,702 -835,527 0.08% 49,380,103
2014-11-24 2014-11-20 10.398 5,617,229 -18,630 0.10% 58,406,498
2014-11-21 2014-11-19 10.433 5,635,859 +17,501 0.10% 58,799,868
2014-11-20 2014-11-18 10.486 5,618,358 +15,807 0.10% 58,915,837
2014-11-19 2014-11-17 10.628 5,602,551 +65,487 0.10% 59,544,000
2014-11-18 2014-11-14 10.628 5,537,064 -144,523 0.09% 58,848,003
2014-11-17 2014-11-13 10.539 5,681,587 -9,598 0.10% 59,880,795
2014-11-14 2014-11-12 10.646 5,691,185 -24,840 0.10% 60,586,813
2014-11-13 2014-11-11 10.557 5,716,025 -46,292 0.10% 60,345,003
2014-11-12 2014-11-10 10.362 5,762,317 +161,460 0.10% 59,710,945
2014-11-11 2014-11-07 10.380 5,600,857 +564 0.10% 58,137,056
2014-11-10 2014-11-06 10.575 5,600,293 -711,892 0.10% 59,222,401
2014-11-07 2014-11-05 10.327 6,312,185 +8,468 0.11% 65,185,231
2014-11-06 2014-11-04 10.628 6,303,717 +58,148 0.11% 66,996,003
2014-11-05 2014-11-03 10.929 6,245,569 -42,905 0.11% 68,258,715
2014-11-04 2014-10-31 10.965 6,288,474 +126,458 0.11% 68,950,410
2014-11-03 2014-10-30 10.965 6,162,016 -3,387 0.11% 67,563,852
2014-10-31 2014-10-29 11.124 6,165,403 +68,310 0.11% 68,583,879
2014-10-30 2014-10-28 11.159 6,097,093 +12,420 0.10% 68,040,000
2014-10-29 2014-10-27 10.805 6,084,673 -114,038 0.10% 65,745,800
2014-10-28 2014-10-24 11.018 6,198,711 +146,782 0.11% 68,295,597
2014-10-27 2014-10-23 10.805 6,051,929 -325,743 0.10% 65,391,996
2014-10-24 2014-10-22 10.965 6,377,672 -117,426 0.11% 69,928,428
2014-10-23 2014-10-21 10.911 6,495,098 +63,794 0.11% 70,870,803
2014-10-22 2014-10-20 11.124 6,431,304 +83,553 0.11% 71,541,759
2014-10-21 2014-10-17 11.106 6,347,751 -110,651 0.11% 70,499,877
2014-10-20 2014-10-16 11.407 6,458,402 +794,880 0.11% 73,673,597
2014-10-17 2014-10-15 11.018 5,663,522 +200,978 0.10% 62,399,040
2014-10-16 2014-10-14 10.663 5,462,544 +150,734 0.09% 58,249,523
2014-10-15 2014-10-13 10.593 5,311,810 +67,745 0.09% 56,265,820
2014-10-14 2014-10-10 10.894 5,244,065 -9,597 0.09% 57,127,355
2014-10-13 2014-10-09 10.965 5,253,662 +115,732 0.09% 57,604,142
2014-10-10 2014-10-08 10.805 5,137,930 +318,968 0.09% 55,516,100
2014-10-09 2014-10-07 10.965 4,818,962 -68,310 0.08% 52,837,844
2014-10-08 2014-10-06 10.717 4,887,272 +68,875 0.08% 52,374,853
2014-10-07 2014-10-03 10.327 4,818,397 +46,293 0.08% 49,759,049
2014-10-06 2014-09-30 10.309 4,772,104 +90,891 0.08% 49,196,456
2014-10-03 2014-09-29 10.203 4,681,213 -97,101 0.08% 47,761,925
2014-09-30 2014-09-26 10.699 4,778,314 -28,792 0.08% 51,122,556
2014-09-29 2014-09-25 10.699 4,807,106 -13,549 0.08% 51,430,598
2014-09-26 2014-09-24 10.433 4,820,655 +35,566 0.08% 50,294,707
2014-09-25 2014-09-23 10.539 4,785,089 +75,649 0.08% 50,432,201
2014-09-24 2014-09-22 10.663 4,709,440 +60,971 0.08% 50,218,842
2014-09-23 2014-09-19 10.858 4,648,469 +565 0.08% 50,474,421
2014-09-22 2014-09-18 10.734 4,647,904 -565 0.08% 49,891,976
2014-09-19 2014-09-17 10.770 4,648,469 -21,453 0.08% 50,062,721
2014-09-18 2014-09-16 10.415 4,669,922 -278,321 0.08% 48,639,364
2014-09-17 2014-09-15 10.734 4,948,243 +33,873 0.08% 53,115,904
2014-09-16 2014-09-12 11.000 4,914,370 +38,389 0.08% 54,058,051
2014-09-15 2014-09-11 10.787 4,875,981 -120,813 0.08% 52,599,332
2014-09-12 2014-09-10 10.274 4,996,794 -11,290 0.09% 51,335,805
2014-09-11 2014-09-08 10.038 5,008,084 +51,938 0.09% 50,272,407
2014-09-10 2014-09-05 10.020 4,956,146 -834,424 0.08% 49,662,986
2014-09-08 2014-09-04 9.878 5,790,570 +2,251 0.10% 57,201,279
2014-09-05 2014-09-03 9.665 5,788,319 +7,880 0.10% 55,944,963
2014-09-04 2014-09-02 9.310 5,780,439 +15,197 0.10% 53,814,801
2014-09-03 2014-09-01 9.381 5,765,242 -44,465 0.10% 54,083,040
2014-09-02 2014-08-29 9.221 5,809,707 -1,126 0.10% 53,571,181
2014-09-01 2014-08-28 9.061 5,810,833 +117,635 0.10% 52,652,403
2014-08-29 2014-08-27 9.470 5,693,198 -72,044 0.10% 53,912,954
2014-08-28 2014-08-26 9.523 5,765,242 +815,565 0.10% 54,902,480
2014-08-27 2014-08-25 9.523 4,949,677 +2,252 0.08% 47,135,843
2014-08-26 2014-08-22 9.505 4,947,425 +56,847 0.08% 47,026,497
2014-08-25 2014-08-21 9.221 4,890,578 +8,443 0.08% 45,095,912
2014-08-22 2014-08-20 9.132 4,882,135 -10,131 0.08% 44,584,360
2014-08-21 2014-08-19 8.954 4,892,266 +34,896 0.08% 43,807,677
2014-08-20 2014-08-18 8.866 4,857,370 +49,531 0.08% 43,063,702
2014-08-19 2014-08-15 8.883 4,807,839 +51,782 0.08% 42,709,998
2014-08-18 2014-08-14 8.724 4,756,057 -9,006 0.08% 41,489,497
2014-08-15 2014-08-13 8.812 4,765,063 +563 0.08% 41,991,361
2014-08-14 2014-08-12 8.883 4,764,500 -29,268 0.08% 42,325,000
2014-08-13 2014-08-11 8.954 4,793,768 +52,908 0.08% 42,925,679
2014-08-12 2014-08-08 8.866 4,740,860 -2,252 0.08% 42,030,766
2014-08-11 2014-08-07 8.883 4,743,112 -32,082 0.08% 42,135,002
2014-08-08 2014-08-06 9.008 4,775,194 -12,946 0.08% 43,013,879
2014-08-07 2014-08-05 8.848 4,788,140 -5,628 0.08% 42,364,864
2014-08-06 2014-08-04 8.688 4,793,768 +1,126 0.08% 41,648,130
2014-08-05 2014-08-01 8.457 4,792,642 +17,448 0.08% 40,531,397
2014-08-04 2014-07-31 8.510 4,775,194 -9,569 0.08% 40,638,359
2014-08-01 2014-07-30 8.635 4,784,763 -7,317 0.08% 41,314,864
2014-07-31 2014-07-29 8.652 4,792,080 -56,284 0.08% 41,463,184
2014-07-30 2014-07-28 8.812 4,848,364 +30,956 0.08% 42,725,438
2014-07-29 2014-07-25 8.990 4,817,408 -132,269 0.08% 43,308,543
2014-07-28 2014-07-24 8.795 4,949,677 +8,443 0.08% 43,530,303
2014-07-25 2014-07-23 8.901 4,941,234 -539,770 0.08% 43,982,790
2014-07-24 2014-07-22 9.239 5,481,004 +5,628 0.09% 50,637,598
2014-07-23 2014-07-21 9.132 5,475,376 -5,065 0.09% 50,001,922
2014-07-22 2014-07-18 9.239 5,480,441 +6,191 0.09% 50,632,396
2014-07-21 2014-07-17 9.363 5,474,250 +1,078,978 0.09% 51,256,019
2014-07-18 2014-07-16 9.239 4,395,272 +119,886 0.08% 40,606,797
2014-07-17 2014-07-15 8.990 4,275,386 -39,399 0.07% 38,435,760
2014-07-16 2014-07-14 8.954 4,314,785 -40,525 0.07% 38,636,638
2014-07-15 2014-07-11 8.883 4,355,310 +70,356 0.07% 38,689,998
2014-07-14 2014-07-10 8.901 4,284,954 -1,689 0.07% 38,141,127
2014-07-11 2014-07-09 8.830 4,286,643 +3,377 0.07% 37,851,521
2014-07-10 2014-07-08 8.901 4,283,266 -104,127 0.07% 38,126,102
2014-07-09 2014-07-07 8.848 4,387,393 +552,716 0.08% 38,819,104
2014-07-08 2014-07-04 8.706 3,834,677 +46,154 0.07% 33,383,702
2014-07-07 2014-07-03 8.759 3,788,523 -25,328 0.06% 33,183,828
2014-07-04 2014-07-02 8.688 3,813,851 -68,105 0.07% 33,134,637
2014-07-03 2014-06-30 8.421 3,881,956 -47,279 0.07% 32,691,781
2014-07-02 2014-06-27 8.386 3,929,235 +14,071 0.07% 32,950,320
2014-06-27 2014-06-25 8.226 3,915,164 -2,814 0.07% 32,206,281
2014-06-26 2014-06-24 8.333 3,917,978 +22,514 0.07% 32,647,089
2014-06-25 2014-06-23 8.350 3,895,464 -37,148 0.07% 32,528,698
2014-06-24 2014-06-20 8.386 3,932,612 +19,137 0.07% 32,978,639
2014-06-23 2014-06-19 8.581 3,913,475 -15,760 0.07% 33,582,987
2014-06-20 2014-06-18 8.848 3,929,235 +2,022,872 0.07% 34,765,380
2014-06-19 2014-06-17 8.795 1,906,363 -55,722 0.07% 16,765,651
2014-06-18 2014-06-16 8.510 1,962,085 -144,089 0.07% 16,697,942
2014-06-17 2014-06-13 8.546 2,106,174 +21,951 0.07% 17,999,024
2014-06-16 2014-06-12 8.706 2,084,223 -24,765 0.07% 18,144,704
2014-06-13 2014-06-11 8.439 2,108,988 -10,131 0.07% 17,798,252
2014-06-12 2014-06-10 8.528 2,119,119 +38,836 0.07% 18,072,000
2014-06-11 2014-06-09 8.350 2,080,283 -79,924 0.07% 17,371,204
2014-06-10 2014-06-06 8.421 2,160,207 +34,897 0.07% 18,192,121
2014-06-09 2014-06-05 8.564 2,125,310 +86,115 0.07% 18,200,317
2014-06-06 2014-06-04 32.856 2,039,195 -18,011 0.07% 66,999,889
2014-06-05 2014-06-03 32.500 2,057,206 +1,040,807 0.07% 66,858,561
2014-06-04 2014-05-30 32.927 1,016,399 +5,332 0.07% 33,467,294
2014-06-03 2014-05-29 32.535 1,011,067 -10,102 0.07% 32,895,396
2014-05-30 2014-05-28 33.141 1,021,169 +7,577 0.07% 33,842,698
2014-05-29 2014-05-27 33.961 1,013,592 -26,098 0.07% 34,422,347
2014-05-28 2014-05-26 34.210 1,039,690 -3,929 0.07% 35,568,005
2014-05-27 2014-05-23 33.533 1,043,619 +2,245 0.07% 34,995,806
2014-05-26 2014-05-22 33.177 1,041,374 -12,347 0.07% 34,549,424
2014-05-23 2014-05-21 31.716 1,053,721 -842 0.07% 33,419,508
2014-05-22 2014-05-20 31.787 1,054,563 -8,699 0.07% 33,521,372
2014-05-21 2014-05-19 30.789 1,063,262 +5,332 0.07% 32,736,967
2014-05-20 2014-05-16 31.431 1,057,930 -842 0.07% 33,251,399
2014-05-19 2014-05-15 30.682 1,058,772 +11,505 0.07% 32,485,533
2014-05-16 2014-05-14 30.433 1,047,267 -3,367 0.07% 31,871,294
2014-05-15 2014-05-13 30.397 1,050,634 +3,648 0.07% 31,936,321
2014-05-14 2014-05-12 30.362 1,046,986 -43,496 0.07% 31,788,122
2014-05-13 2014-05-09 29.756 1,090,482 +281 0.07% 32,448,108
2014-05-12 2014-05-08 30.433 1,090,201 +17,118 0.07% 33,177,897
2014-05-09 2014-05-07 29.613 1,073,083 -2,807 0.07% 31,777,428
2014-05-08 2014-05-05 30.183 1,075,890 +5,613 0.07% 32,473,992
2014-05-07 2014-05-02 30.540 1,070,277 +2,806 0.07% 32,685,973
2014-05-05 2014-04-30 30.433 1,067,471 -2,245 0.07% 32,486,159
2014-05-02 2014-04-29 30.290 1,069,716 +7,857 0.07% 32,402,000
2014-04-30 2014-04-28 30.183 1,061,859 +2,806 0.07% 32,050,489
2014-04-29 2014-04-25 31.288 1,059,053 +1,965 0.07% 33,135,735
2014-04-25 2014-04-23 32.143 1,057,088 -281 0.07% 33,978,334
2014-04-24 2014-04-22 31.644 1,057,369 +4,771 0.07% 33,459,846
2014-04-23 2014-04-17 31.395 1,052,598 -10,103 0.07% 33,046,301
2014-04-22 2014-04-16 30.183 1,062,701 -2,244 0.07% 32,075,904
2014-04-17 2014-04-15 30.255 1,064,945 +16,275 0.07% 32,219,535
2014-04-16 2014-04-14 30.255 1,048,670 -78,011 0.07% 31,727,141
2014-04-15 2014-04-11 30.433 1,126,681 +3,367 0.08% 34,288,086
2014-04-14 2014-04-10 31.644 1,123,314 +4,209 0.08% 35,546,639
2014-04-11 2014-04-09 31.181 1,119,105 -101,303 0.08% 34,895,007
2014-04-10 2014-04-08 31.003 1,220,408 +13,189 0.08% 37,836,304
2014-04-09 2014-04-07 30.468 1,207,219 -7,296 0.08% 36,782,105
2014-04-08 2014-04-04 32.785 1,214,515 +2,245 0.08% 39,817,603
2014-04-07 2014-04-03 33.355 1,212,270 +10,383 0.08% 40,435,201
2014-04-04 2014-04-02 34.816 1,201,887 -12,067 0.08% 41,844,907
2014-04-03 2014-04-01 34.709 1,213,954 -31,710 0.08% 42,135,252
2014-04-02 2014-03-31 33.319 1,245,664 -3,648 0.09% 41,504,666
2014-04-01 2014-03-28 32.322 1,249,312 +4,771 0.09% 40,379,655
2014-03-31 2014-03-27 32.179 1,244,541 -3,367 0.09% 40,048,049
2014-03-28 2014-03-26 33.355 1,247,908 -36,481 0.09% 41,623,905
2014-03-27 2014-03-25 33.462 1,284,389 -17,398 0.09% 42,978,037
2014-03-26 2014-03-24 33.497 1,301,787 +9,822 0.09% 43,606,596
2014-03-25 2014-03-21 35.101 1,291,965 +5,051 0.09% 45,349,383
2014-03-24 2014-03-20 35.707 1,286,914 +40,409 0.09% 45,951,707
2014-03-21 2014-03-19 33.925 1,246,505 +25,817 0.09% 42,287,828
2014-03-20 2014-03-18 34.745 1,220,688 +25,255 0.08% 42,412,483
2014-03-19 2014-03-17 34.780 1,195,433 -1,403 0.08% 41,577,604
2014-03-18 2014-03-14 34.388 1,196,836 -5,051 0.08% 41,157,251
2014-03-17 2014-03-13 35.030 1,201,887 -5,332 0.08% 42,101,887
2014-03-14 2014-03-12 35.279 1,207,219 -22,169 0.08% 42,589,806
2014-03-13 2014-03-11 33.854 1,229,388 +118,141 0.08% 41,619,512
2014-03-12 2014-03-10 32.428 1,111,247 +12,066 0.08% 36,035,985
2014-03-11 2014-03-07 32.464 1,099,181 +14,312 0.08% 35,683,874
2014-03-10 2014-03-06 33.141 1,084,869 +36,761 0.07% 35,953,788
2014-03-07 2014-03-05 34.673 1,048,108 -21,608 0.07% 36,341,536
2014-03-06 2014-03-04 35.208 1,069,716 +50,511 0.07% 37,662,560
2014-03-05 2014-03-03 34.745 1,019,205 -11,786 0.07% 35,412,009
2014-03-04 2014-02-28 33.462 1,030,991 -65,103 0.07% 34,498,870
2014-03-03 2014-02-27 32.286 1,096,094 +1,684 0.08% 35,388,357
2014-02-28 2014-02-26 32.856 1,094,410 +10,382 0.08% 35,957,988
2014-02-27 2014-02-25 31.538 1,084,028 +1,684 0.07% 34,187,565
2014-02-26 2014-02-24 32.393 1,082,344 -842 0.07% 35,060,136
2014-02-25 2014-02-21 32.999 1,083,186 -2,525 0.07% 35,743,611
2014-02-24 2014-02-20 32.785 1,085,711 -6,174 0.07% 35,594,793
2014-02-21 2014-02-19 31.538 1,091,885 +3,368 0.08% 34,435,356
2014-02-20 2014-02-18 30.575 1,088,517 +45,179 0.07% 33,281,808
2014-02-19 2014-02-17 30.326 1,043,338 +1,964 0.07% 31,640,183
2014-02-18 2014-02-14 30.433 1,041,374 -13,750 0.07% 31,691,953
2014-02-17 2014-02-13 29.827 1,055,124 +49,950 0.07% 31,471,204
2014-02-14 2014-02-12 29.934 1,005,174 +55,282 0.07% 30,088,805
2014-02-13 2014-02-11 29.934 949,892 +51,634 0.07% 28,433,997
2014-02-12 2014-02-10 29.898 898,258 -24,414 0.06% 26,856,379
2014-02-11 2014-02-07 29.150 922,672 +3,648 0.06% 26,895,836
2014-02-10 2014-02-06 28.580 919,024 -1,123 0.06% 26,265,497
2014-02-07 2014-02-05 28.437 920,147 -44,898 0.06% 26,166,432
2014-02-06 2014-02-04 29.471 965,045 +10,382 0.07% 28,440,516
2014-02-05 2014-01-30 29.506 954,663 -33,113 0.07% 28,168,572
2014-02-04 2014-01-28 28.402 987,776 -1,122 0.07% 28,054,414
2014-01-29 2014-01-27 28.223 988,898 -92,043 0.07% 27,910,080
2014-01-28 2014-01-24 26.976 1,080,941 -88,114 0.07% 29,159,648
2014-01-27 2014-01-23 28.900 1,169,055 +18,802 0.08% 33,786,266
2014-01-24 2014-01-22 29.435 1,150,253 -1,684 0.08% 33,857,729
2014-01-23 2014-01-21 28.223 1,151,937 -2,245 0.08% 32,511,598
2014-01-22 2014-01-20 27.689 1,154,182 +5,612 0.08% 31,958,009
2014-01-21 2014-01-17 28.010 1,148,570 -3,086 0.08% 32,170,989
2014-01-20 2014-01-16 27.796 1,151,656 -14,312 0.08% 32,011,187
2014-01-17 2014-01-15 28.152 1,165,968 -12,067 0.08% 32,824,501
2014-01-16 2014-01-14 27.368 1,178,035 +17,679 0.08% 32,240,652
2014-01-15 2014-01-13 28.188 1,160,356 -6,454 0.08% 32,707,861
2014-01-14 2014-01-10 26.905 1,166,810 +1,964 0.08% 31,392,904
2014-01-13 2014-01-09 27.047 1,164,846 -34,796 0.08% 31,506,103
2014-01-10 2014-01-08 28.152 1,199,642 -4,771 0.08% 33,772,496
2014-01-08 2014-01-06 27.368 1,204,413 -37,883 0.08% 32,962,570
2014-01-07 2014-01-03 26.798 1,242,296 +5,332 0.09% 33,291,038
2014-01-06 2014-01-02 26.549 1,236,964 -51,915 0.09% 32,839,591
2014-01-03 2013-12-31 25.230 1,288,879 -37,883 0.09% 32,518,448
2014-01-02 2013-12-27 25.444 1,326,762 +7,015 0.09% 33,757,917
2013-12-30 2013-12-24 25.337 1,319,747 +15,154 0.09% 33,438,338
2013-12-27 2013-12-20 24.339 1,304,593 -4,490 0.09% 31,752,663
2013-12-23 2013-12-19 25.266 1,309,083 +21,607 0.09% 33,074,845
2013-12-20 2013-12-18 25.408 1,287,476 +842 0.09% 32,712,450
2013-12-19 2013-12-17 24.624 1,286,634 -11,224 0.09% 31,682,356
2013-12-18 2013-12-16 24.339 1,297,858 +34,235 0.09% 31,588,739
2013-12-17 2013-12-13 24.446 1,263,623 -67,910 0.09% 30,890,579
2013-12-16 2013-12-12 23.520 1,331,533 -1,683 0.09% 31,317,009
2013-12-13 2013-12-11 23.092 1,333,216 -14,312 0.09% 30,786,472
2013-12-12 2013-12-10 23.306 1,347,528 -2,806 0.09% 31,405,083
2013-12-11 2013-12-09 23.092 1,350,334 -4,490 0.09% 31,181,759
2013-12-10 2013-12-06 23.056 1,354,824 -79,134 0.09% 31,237,162
2013-12-09 2013-12-05 21.880 1,433,958 +2,806 0.10% 31,375,395
2013-12-06 2013-12-04 21.845 1,431,152 -4,209 0.10% 31,262,999
2013-12-05 2013-12-03 21.381 1,435,361 +10,663 0.10% 30,689,993
2013-12-04 2013-12-02 21.560 1,424,698 +6,174 0.10% 30,715,854
2013-12-03 2013-11-29 21.666 1,418,524 +842 0.10% 30,734,395
2013-12-02 2013-11-28 21.346 1,417,682 -842 0.10% 30,261,472
2013-11-29 2013-11-27 21.310 1,418,524 -15,995 0.10% 30,228,895
2013-11-28 2013-11-26 21.239 1,434,519 +841 0.10% 30,467,510
2013-11-27 2013-11-25 21.845 1,433,678 -561 0.10% 31,318,179
2013-11-26 2013-11-22 21.631 1,434,239 -2,806 0.10% 31,023,774
2013-11-25 2013-11-21 21.809 1,437,045 +54,440 0.10% 31,340,520
2013-11-22 2013-11-20 21.702 1,382,605 -8,419 0.10% 30,005,428
2013-11-21 2013-11-19 21.738 1,391,024 -11,505 0.10% 30,237,708
2013-11-20 2013-11-18 21.417 1,402,529 -40,128 0.10% 30,037,980
2013-11-19 2013-11-15 21.025 1,442,657 -2,807 0.10% 30,331,892
2013-11-18 2013-11-14 20.918 1,445,464 +60,333 0.10% 30,236,379
2013-11-15 2013-11-13 20.277 1,385,131 +26,378 0.10% 28,085,847
2013-11-14 2013-11-12 20.419 1,358,753 +122,069 0.09% 27,744,669
2013-11-12 2013-11-08 19.992 1,236,684 -6,454 0.09% 24,723,275
2013-11-11 2013-11-07 20.134 1,243,138 -3,929 0.09% 25,029,501
2013-11-08 2013-11-06 20.384 1,247,067 -8,979 0.09% 25,419,688
2013-11-07 2013-11-05 20.277 1,256,046 +7,857 0.09% 25,468,432
2013-11-06 2013-11-04 20.633 1,248,189 +1,403 0.09% 25,753,919
2013-11-05 2013-11-01 20.989 1,246,786 -14,873 0.09% 26,169,270
2013-11-04 2013-10-31 20.597 1,261,659 +1,123 0.09% 25,986,885
2013-11-01 2013-10-30 20.562 1,260,536 -13,751 0.09% 25,918,835
2013-10-31 2013-10-29 20.170 1,274,287 -296,332 0.09% 25,702,069
2013-10-30 2013-10-28 20.882 1,570,619 +48,266 0.11% 32,798,416
2013-10-29 2013-10-25 20.811 1,522,353 -111,686 0.10% 31,682,002
2013-10-28 2013-10-24 20.989 1,634,039 -6,735 0.11% 34,297,472
2013-10-25 2013-10-23 20.633 1,640,774 -350,772 0.11% 33,854,136
2013-10-24 2013-10-22 21.524 1,991,546 +553,379 0.14% 42,865,874
2013-10-23 2013-10-21 20.597 1,438,167 +2,806 0.10% 29,622,490
2013-10-22 2013-10-18 20.633 1,435,361 +1,403 0.10% 29,615,844
2013-10-21 2013-10-17 20.704 1,433,958 -42,654 0.10% 29,689,096
2013-10-18 2013-10-16 20.455 1,476,612 -227,020 0.10% 30,203,877
2013-10-17 2013-10-15 20.847 1,703,632 +2,245 0.12% 35,515,347
2013-10-16 2013-10-11 20.847 1,701,387 -19,643 0.12% 35,468,546
2013-10-15 2013-10-10 20.740 1,721,030 -13,190 0.12% 35,694,050
2013-10-11 2013-10-09 20.918 1,734,220 +147,044 0.12% 36,276,610
2013-10-10 2013-10-08 20.205 1,587,176 -12,066 0.11% 32,069,527
2013-10-09 2013-10-07 19.635 1,599,242 -1,684 0.11% 31,401,485
2013-10-08 2013-10-04 19.671 1,600,926 -7,015 0.11% 31,491,601
2013-10-07 2013-10-03 19.457 1,607,941 +17,959 0.11% 31,285,792
2013-10-04 2013-10-02 19.528 1,589,982 +4,490 0.11% 31,049,683
2013-10-03 2013-09-30 18.958 1,585,492 +88,395 0.11% 30,058,001
2013-10-02 2013-09-27 18.673 1,497,097 -5,893 0.10% 27,955,395
2013-09-30 2013-09-26 18.459 1,502,990 -1,123 0.10% 27,744,075
2013-09-26 2013-09-24 18.602 1,504,113 -8,138 0.10% 27,979,205
2013-09-25 2013-09-23 18.495 1,512,251 -1,683 0.10% 27,968,916
2013-09-24 2013-09-19 18.531 1,513,934 -7,016 0.10% 28,053,993
2013-09-23 2013-09-18 18.174 1,520,950 +30,026 0.10% 27,642,003
2013-09-19 2013-09-17 17.996 1,490,924 -47,144 0.10% 26,830,656
2013-09-18 2013-09-16 17.640 1,538,068 +112,809 0.11% 27,130,959
2013-09-17 2013-09-13 17.461 1,425,259 +39,006 0.10% 24,887,099
2013-09-16 2013-09-12 16.963 1,386,253 +165,284 0.10% 23,514,398
2013-09-13 2013-09-11 18.673 1,220,969 +23,291 0.08% 22,799,238
2013-09-12 2013-09-10 18.352 1,197,678 +47,986 0.08% 21,980,203
2013-09-11 2013-09-09 20.490 1,149,692 -2,806 0.08% 23,557,747
2013-09-10 2013-09-06 19.920 1,152,498 +3,648 0.08% 22,958,124
2013-09-09 2013-09-05 20.222 1,148,850 +9,260 0.08% 23,231,798
2013-09-06 2013-09-04 20.330 1,139,590 +6,240 0.08% 23,167,558
2013-09-05 2013-09-03 20.006 1,133,350 -5,836 0.08% 22,673,680
2013-09-04 2013-09-02 20.150 1,139,186 -600,581 0.08% 22,954,394
2013-09-03 2013-08-30 20.833 1,739,767 -66,701 0.12% 36,245,394
2013-09-02 2013-08-29 20.006 1,806,468 +52,527 0.13% 36,140,008
2013-08-30 2013-08-28 19.466 1,753,941 +92,825 0.12% 34,142,508
2013-08-29 2013-08-27 19.286 1,661,116 -31,127 0.12% 32,036,711
2013-08-28 2013-08-26 18.639 1,692,243 -35,018 0.12% 31,541,015
2013-08-27 2013-08-23 17.307 1,727,261 +6,948 0.12% 29,894,151
2013-08-26 2013-08-22 17.631 1,720,313 +556 0.12% 30,331,000
2013-08-23 2013-08-21 17.379 1,719,757 +278 0.12% 29,888,037
2013-08-22 2013-08-20 17.631 1,719,479 +15,841 0.12% 30,316,295
2013-08-21 2013-08-19 18.351 1,703,638 -4,169 0.12% 31,263,001
2013-08-20 2013-08-16 18.027 1,707,807 +5,837 0.12% 30,786,455
2013-08-19 2013-08-15 17.955 1,701,970 -19,177 0.12% 30,558,752
2013-08-16 2013-08-13 19.286 1,721,147 +3,335 0.12% 33,194,484
2013-08-13 2013-08-09 19.214 1,717,812 +2,779 0.12% 33,006,545
2013-08-12 2013-08-08 19.358 1,715,033 +3,058 0.12% 33,199,988
2013-08-09 2013-08-07 19.286 1,711,975 -22,234 0.12% 33,017,591
2013-08-08 2013-08-06 19.430 1,734,209 -49,747 0.12% 33,696,002
2013-08-07 2013-08-05 19.610 1,783,956 +3,057 0.12% 34,983,545
2013-08-06 2013-08-02 20.186 1,780,899 -14,452 0.12% 35,948,877
2013-08-05 2013-08-01 20.150 1,795,351 +8,338 0.12% 36,176,002
2013-08-02 2013-07-31 20.186 1,787,013 -5,837 0.12% 36,072,293
2013-08-01 2013-07-30 20.258 1,792,850 -4,168 0.12% 36,319,137
2013-07-31 2013-07-29 20.366 1,797,018 -3,058 0.12% 36,597,552
2013-07-30 2013-07-26 20.510 1,800,076 +4,725 0.13% 36,918,910
2013-07-29 2013-07-25 19.790 1,795,351 -2,779 0.12% 35,530,002
2013-07-26 2013-07-24 20.186 1,798,130 -31,405 0.13% 36,296,698
2013-07-25 2013-07-23 20.366 1,829,535 -9,449 0.13% 37,259,784
2013-07-24 2013-07-22 19.970 1,838,984 -3,335 0.13% 36,724,349
2013-07-23 2013-07-19 19.898 1,842,319 +8,615 0.13% 36,658,369
2013-07-22 2013-07-18 20.330 1,833,704 -80,318 0.13% 37,278,708
2013-07-19 2013-07-17 19.574 1,914,022 +13,618 0.13% 37,465,281
2013-07-18 2013-07-16 19.106 1,900,404 -38,908 0.13% 36,309,781
2013-07-17 2013-07-15 19.070 1,939,312 -8,616 0.13% 36,983,391
2013-07-16 2013-07-12 18.711 1,947,928 -70,591 0.14% 36,446,801
2013-07-15 2013-07-11 18.135 2,018,519 -19,732 0.14% 36,605,518
2013-07-12 2013-07-10 17.775 2,038,251 -5,003 0.14% 36,229,954
2013-07-11 2013-07-09 17.127 2,043,254 +14,730 0.14% 34,995,523
2013-07-10 2013-07-08 17.307 2,028,524 +3,057 0.14% 35,108,187
2013-07-09 2013-07-05 17.523 2,025,467 -6,670 0.14% 35,492,559
2013-07-08 2013-07-04 17.811 2,032,137 -8,616 0.14% 36,194,398
2013-07-05 2013-07-03 17.451 2,040,753 +3,335 0.14% 35,613,557
2013-07-04 2013-07-02 18.423 2,037,418 -833 0.14% 37,534,728
2013-07-03 2013-06-28 18.351 2,038,251 +1,945 0.14% 37,403,394
2013-07-02 2013-06-27 18.171 2,036,306 -36,407 0.14% 37,001,352
2013-06-28 2013-06-26 17.559 2,072,713 +2,779 0.14% 36,395,037
2013-06-27 2013-06-25 17.307 2,069,934 -14,174 0.14% 35,824,880
2013-06-26 2013-06-24 16.839 2,084,108 -2,223 0.14% 35,095,323
2013-06-25 2013-06-21 17.307 2,086,331 -244,290 0.15% 36,108,667
2013-06-24 2013-06-20 17.991 2,330,621 +9,171 0.16% 41,929,997
2013-06-21 2013-06-19 18.171 2,321,450 +1,390 0.16% 42,182,653
2013-06-20 2013-06-18 18.459 2,320,060 -2,502 0.16% 42,825,235
2013-06-19 2013-06-17 18.495 2,322,562 -6,114 0.16% 42,954,989
2013-06-18 2013-06-14 18.603 2,328,676 +5,003 0.16% 43,319,435
2013-06-17 2013-06-13 18.135 2,323,673 -24,457 0.16% 42,139,436
2013-06-14 2013-06-11 18.207 2,348,130 -26,680 0.16% 42,751,940
2013-06-13 2013-06-10 18.135 2,374,810 +25,846 0.17% 43,066,798
2013-06-11 2013-06-07 18.279 2,348,964 -12,784 0.16% 42,936,165
2013-06-10 2013-06-06 18.063 2,361,748 -28,348 0.16% 42,659,960
2013-06-07 2013-06-05 18.027 2,390,096 +1,087,494 0.17% 43,086,007
2013-06-05 2013-06-03 17.430 1,302,602 -6,114 0.09% 22,704,457
2013-06-04 2013-05-31 17.320 1,308,716 +20,576 0.09% 22,667,559
2013-06-03 2013-05-30 17.394 1,288,140 -10,947 0.09% 22,405,313
2013-05-31 2013-05-29 17.795 1,299,087 -37,766 0.09% 23,117,890
2013-05-30 2013-05-28 17.467 1,336,853 -33,113 0.09% 23,350,304
2013-05-29 2013-05-27 17.101 1,369,966 +13,683 0.10% 23,428,077
2013-05-28 2013-05-24 16.809 1,356,283 -821 0.10% 22,797,601
2013-05-27 2013-05-23 17.394 1,357,104 -68,142 0.10% 23,604,841
2013-05-24 2013-05-22 17.247 1,425,246 -7,663 0.10% 24,581,751
2013-05-23 2013-05-21 17.138 1,432,909 +7,389 0.10% 24,556,838
2013-05-22 2013-05-20 17.065 1,425,520 +10,673 0.10% 24,326,027
2013-05-21 2013-05-16 16.919 1,414,847 -51,176 0.10% 23,937,096
2013-05-20 2013-05-15 17.065 1,466,023 -131,906 0.10% 25,017,198
2013-05-16 2013-05-14 16.736 1,597,929 -13,957 0.11% 26,742,620
2013-05-15 2013-05-13 16.443 1,611,886 -1,368 0.11% 26,505,001
2013-05-14 2013-05-10 16.590 1,613,254 -38,313 0.11% 26,763,296
2013-05-13 2013-05-09 16.663 1,651,567 -7,389 0.12% 27,519,595
2013-05-10 2013-05-08 16.736 1,658,956 -33,661 0.12% 27,763,955
2013-05-09 2013-05-07 15.968 1,692,617 -28,188 0.12% 27,028,449
2013-05-08 2013-05-06 16.224 1,720,805 +18,883 0.12% 27,918,728
2013-05-07 2013-05-03 16.078 1,701,922 +12,589 0.12% 27,363,606
2013-05-06 2013-05-02 16.224 1,689,333 -62,943 0.12% 27,408,119
2013-05-03 2013-04-30 15.895 1,752,276 -8,210 0.12% 27,853,050
2013-05-02 2013-04-29 15.713 1,760,486 -274 0.12% 27,661,901
2013-04-30 2013-04-26 15.274 1,760,760 -1,915 0.12% 26,894,126
2013-04-29 2013-04-25 15.859 1,762,675 -1,369 0.12% 27,953,936
2013-04-26 2013-04-24 16.297 1,764,044 -26,545 0.12% 28,749,167
2013-04-25 2013-04-23 16.042 1,790,589 -6,842 0.13% 28,723,769
2013-04-24 2013-04-22 16.334 1,797,431 -4,652 0.13% 29,358,965
2013-04-23 2013-04-19 15.786 1,802,083 -7,663 0.13% 28,447,200
2013-04-22 2013-04-18 15.566 1,809,746 +19,157 0.13% 28,171,386
2013-04-19 2013-04-17 15.347 1,790,589 -13,136 0.13% 27,480,599
2013-04-18 2013-04-16 15.640 1,803,725 -32,840 0.13% 28,209,480
2013-04-17 2013-04-15 15.968 1,836,565 +18,336 0.13% 29,327,074
2013-04-16 2013-04-12 14.763 1,818,229 -32,293 0.13% 26,841,757
2013-04-15 2013-04-11 13.922 1,850,522 +1,916 0.13% 25,763,225
2013-04-12 2013-04-10 13.995 1,848,606 -3,831 0.13% 25,871,650
2013-04-11 2013-04-09 13.959 1,852,437 -2,463 0.13% 25,857,576
2013-04-10 2013-04-08 13.776 1,854,900 +5,199 0.13% 25,553,056
2013-04-09 2013-04-05 13.886 1,849,701 -45,428 0.13% 25,684,205
2013-04-08 2013-04-03 14.214 1,895,129 -1,368 0.13% 26,938,250
2013-04-05 2013-04-02 14.251 1,896,497 -17,515 0.13% 27,026,995
2013-04-03 2013-03-28 14.032 1,914,012 -177,061 0.14% 26,856,961
2013-04-02 2013-03-27 13.959 2,091,073 -21,346 0.15% 29,188,619
2013-03-28 2013-03-26 13.264 2,112,419 +13,410 0.15% 28,019,971
2013-03-27 2013-03-25 13.264 2,099,009 +9,031 0.15% 27,842,096
2013-03-26 2013-03-22 13.557 2,089,978 -14,505 0.15% 28,333,265
2013-03-25 2013-03-21 13.155 2,104,483 -1,642 0.15% 27,684,005
2013-03-22 2013-03-20 12.972 2,106,125 +19,978 0.15% 27,320,805
2013-03-21 2013-03-19 12.789 2,086,147 +9,031 0.15% 26,680,499
2013-03-20 2013-03-18 13.082 2,077,116 -197,039 0.15% 27,172,198
2013-03-19 2013-03-15 13.374 2,274,155 -7,389 0.16% 30,414,602
2013-03-18 2013-03-14 13.484 2,281,544 +19,430 0.16% 30,763,533
2013-03-15 2013-03-13 13.447 2,262,114 -15,872 0.16% 30,418,886
2013-03-14 2013-03-12 13.520 2,277,986 +29,008 0.16% 30,798,798
2013-03-13 2013-03-11 13.593 2,248,978 +14,505 0.16% 30,570,964
2013-03-12 2013-03-08 13.849 2,234,473 -20,525 0.16% 30,945,344
2013-03-11 2013-03-07 13.703 2,254,998 +29,008 0.16% 30,899,996
2013-03-08 2013-03-06 13.922 2,225,990 +30,103 0.16% 30,990,542
2013-03-07 2013-03-05 13.776 2,195,887 +18,610 0.16% 30,250,484
2013-03-06 2013-03-04 13.703 2,177,277 +145,589 0.15% 29,834,993
2013-03-05 2013-03-01 13.630 2,031,688 -15,051 0.14% 27,691,523
2013-03-04 2013-02-28 13.155 2,046,739 +8,757 0.14% 26,924,395
2013-03-01 2013-02-27 13.045 2,037,982 +7,389 0.14% 26,585,789
2013-02-28 2013-02-26 13.118 2,030,593 -22,441 0.14% 26,637,798
2013-02-27 2013-02-25 13.082 2,053,034 -10,946 0.14% 26,857,165
2013-02-26 2013-02-22 13.337 2,063,980 +13,409 0.15% 27,528,297
2013-02-25 2013-02-21 13.630 2,050,571 -29,282 0.14% 27,948,895
2013-02-22 2013-02-20 13.520 2,079,853 +7,663 0.15% 28,120,003
2013-02-21 2013-02-19 13.045 2,072,190 -46,797 0.15% 27,032,038
2013-02-20 2013-02-18 13.228 2,118,987 +7,663 0.15% 28,029,662
2013-02-19 2013-02-15 13.228 2,111,324 -69,237 0.15% 27,928,297
2013-02-18 2013-02-14 12.789 2,180,561 -6,021 0.15% 27,887,994
2013-02-15 2013-02-08 12.607 2,186,582 +35,576 0.15% 27,565,499
2013-02-14 2013-02-07 12.607 2,151,006 +2,737 0.15% 27,117,004
2013-02-08 2013-02-06 12.497 2,148,269 +3,831 0.15% 26,847,000
2013-02-07 2013-02-05 12.387 2,144,438 +27,093 0.15% 26,564,044
2013-02-06 2013-02-04 12.607 2,117,345 +10,947 0.15% 26,692,651
2013-02-05 2013-02-01 12.570 2,106,398 -5,747 0.15% 26,477,676
2013-02-04 2013-01-31 12.570 2,112,145 -102,351 0.15% 26,549,917
2013-02-01 2013-01-30 12.570 2,214,496 -6,568 0.16% 27,836,481
2013-01-31 2013-01-29 12.278 2,221,064 +8,210 0.16% 27,269,762
2013-01-30 2013-01-28 12.351 2,212,854 +7,389 0.16% 27,330,681
2013-01-29 2013-01-25 12.387 2,205,465 -52,270 0.16% 27,320,010
2013-01-28 2013-01-24 12.643 2,257,735 -39,408 0.16% 28,545,001
2013-01-25 2013-01-23 12.753 2,297,143 -15,872 0.16% 29,295,064
2013-01-24 2013-01-22 12.716 2,313,015 +38,313 0.16% 29,412,957
2013-01-23 2013-01-21 13.118 2,274,702 +2,189 0.16% 29,840,078
2013-01-22 2013-01-18 13.045 2,272,513 -29,008 0.16% 29,645,282
2013-01-21 2013-01-17 12.936 2,301,521 -287,622 0.16% 29,771,396
2013-01-18 2013-01-16 12.570 2,589,143 -11,768 0.18% 32,545,839
2013-01-17 2013-01-15 12.497 2,600,911 +75,258 0.18% 32,503,684
2013-01-16 2013-01-14 12.387 2,525,653 +50,355 0.18% 31,286,312
2013-01-15 2013-01-11 12.241 2,475,298 -23,536 0.17% 30,300,744
2013-01-14 2013-01-10 12.460 2,498,834 -159,273 0.18% 31,136,714
2013-01-11 2013-01-09 12.314 2,658,107 +47,618 0.19% 32,732,815
2013-01-10 2013-01-08 13.009 2,610,489 +37,766 0.18% 33,958,841
2013-01-09 2013-01-07 13.191 2,572,723 -3,010 0.18% 33,937,608
2013-01-08 2013-01-04 12.424 2,575,733 -30,651 0.18% 32,000,794
2013-01-07 2013-01-03 12.570 2,606,384 +225,226 0.18% 32,762,561
2013-01-04 2013-01-02 12.497 2,381,158 +158,178 0.17% 29,757,423
2013-01-03 2012-12-31 12.424 2,222,980 +4,379 0.16% 27,618,206
2013-01-02 2012-12-27 12.314 2,218,601 +12,589 0.16% 27,320,592
2012-12-28 2012-12-24 12.497 2,206,012 +27,366 0.16% 27,568,616
2012-12-27 2012-12-20 12.607 2,178,646 -19,977 0.15% 27,465,452
2012-12-21 2012-12-19 12.607 2,198,623 -36,398 0.16% 27,717,296
2012-12-20 2012-12-18 12.497 2,235,021 -114,939 0.16% 27,931,143
2012-12-19 2012-12-17 12.570 2,349,960 -57,743 0.17% 29,539,280
2012-12-18 2012-12-14 12.387 2,407,703 -51,449 0.17% 29,825,217
2012-12-17 2012-12-13 12.059 2,459,152 +22,167 0.17% 29,653,797
2012-12-14 2012-12-12 12.387 2,436,985 +175,145 0.17% 30,187,945
2012-12-13 2012-12-11 12.168 2,261,840 +3,831 0.16% 27,522,451
2012-12-12 2012-12-10 12.351 2,258,009 +148,053 0.16% 27,888,385
2012-12-11 2012-12-07 11.876 2,109,956 -17,514 0.15% 25,057,501
2012-12-10 2012-12-06 11.620 2,127,470 +42,144 0.15% 24,721,314
2012-12-07 2012-12-05 11.547 2,085,326 -12,862 0.15% 24,079,199
2012-12-06 2012-12-04 11.510 2,098,188 -28,735 0.15% 24,151,046
2012-12-05 2012-12-03 11.364 2,126,923 -157,905 0.15% 24,170,918
2012-12-04 2012-11-30 11.657 2,284,828 +61,301 0.16% 26,633,313
2012-12-03 2012-11-29 11.510 2,223,527 +15,873 0.16% 25,593,752
2012-11-30 2012-11-28 11.620 2,207,654 +48,986 0.16% 25,653,057
2012-11-29 2012-11-27 11.547 2,158,668 -147,779 0.15% 24,926,077
2012-11-28 2012-11-26 11.693 2,306,447 -1,143,919 0.16% 26,969,597
2012-11-27 2012-11-23 11.218 3,450,366 -64,859 0.24% 38,706,556
2012-11-26 2012-11-22 11.218 3,515,225 -19,977 0.25% 39,434,151
2012-11-23 2012-11-21 11.182 3,535,202 +45,428 0.25% 39,529,075
2012-11-22 2012-11-20 10.999 3,489,774 -7,115 0.25% 38,383,519
2012-11-21 2012-11-19 10.999 3,496,889 +3,557 0.25% 38,461,776
2012-11-20 2012-11-16 11.145 3,493,332 +32,019 0.25% 38,933,253
2012-11-19 2012-11-15 10.962 3,461,313 +1,095 0.24% 37,944,001
2012-11-16 2012-11-14 10.999 3,460,218 +4,105 0.24% 38,058,437
2012-11-15 2012-11-13 10.926 3,456,113 +40,228 0.24% 37,760,707
2012-11-14 2012-11-12 11.035 3,415,885 -8,210 0.24% 37,695,645
2012-11-13 2012-11-09 11.072 3,424,095 -18,335 0.24% 37,911,366
2012-11-12 2012-11-08 10.962 3,442,430 +7,663 0.24% 37,736,999
2012-11-09 2012-11-07 11.291 3,434,767 -15,052 0.24% 38,782,585
2012-11-08 2012-11-06 11.182 3,449,819 -19,978 0.24% 38,574,360
2012-11-07 2012-11-05 11.145 3,469,797 -58,290 0.25% 38,670,955
2012-11-06 2012-11-02 11.218 3,528,087 -24,630 0.25% 39,578,438
2012-11-05 2012-11-01 11.182 3,552,717 +1,916 0.25% 39,724,920
2012-11-02 2012-10-31 11.108 3,550,801 +2,736 0.25% 39,443,996
2012-11-01 2012-10-30 10.816 3,548,065 -1,094 0.25% 38,376,404
2012-10-31 2012-10-29 10.853 3,549,159 +4,105 0.25% 38,517,926
2012-10-30 2012-10-26 10.926 3,545,054 -12,589 0.25% 38,732,456
2012-10-29 2012-10-25 11.182 3,557,643 -27,914 0.25% 39,780,001
2012-10-26 2012-10-24 11.401 3,585,557 +48,986 0.25% 40,878,243
2012-10-25 2012-10-22 11.328 3,536,571 -2,463 0.25% 40,061,303
2012-10-24 2012-10-19 11.108 3,539,034 +4,926 0.25% 39,313,283
2012-10-22 2012-10-18 11.035 3,534,108 -26,819 0.25% 39,000,283
2012-10-19 2012-10-17 11.182 3,560,927 +51,723 0.25% 39,816,721
2012-10-18 2012-10-16 11.145 3,509,204 +13,683 0.25% 39,110,147
2012-10-17 2012-10-15 10.926 3,495,521 +36,124 0.25% 38,191,270
2012-10-16 2012-10-12 10.853 3,459,397 +24,356 0.24% 37,543,767
2012-10-15 2012-10-11 10.707 3,435,041 +13,136 0.24% 36,777,359
2012-10-12 2012-10-10 10.597 3,421,905 +5,473 0.24% 36,261,598
2012-10-11 2012-10-09 10.633 3,416,432 +10,126 0.24% 36,328,441
2012-10-10 2012-10-08 10.560 3,406,306 -11,221 0.24% 35,971,827
2012-10-09 2012-10-05 10.633 3,417,527 -13,135 0.24% 36,340,085
2012-10-08 2012-10-04 10.597 3,430,662 +3,010 0.24% 36,354,395
2012-10-05 2012-10-03 10.597 3,427,652 +3,831 0.24% 36,322,498
2012-10-04 2012-09-28 10.341 3,423,821 -821 0.24% 35,406,132
2012-10-03 2012-09-27 10.341 3,424,642 +22,441 0.24% 35,414,622
2012-09-28 2012-09-26 10.597 3,402,201 +8,210 0.24% 36,052,797
2012-09-26 2012-09-24 10.597 3,393,991 +19,156 0.24% 35,965,796
2012-09-25 2012-09-21 10.743 3,374,835 -28,187 0.24% 36,256,082
2012-09-24 2012-09-20 10.853 3,403,022 -30,103 0.24% 36,931,947
2012-09-21 2012-09-19 11.030 3,433,125 +27,913 0.24% 37,866,242
2012-09-20 2012-09-18 10.919 3,405,212 +28,228 0.24% 37,180,266
2012-09-19 2012-09-17 10.993 3,376,984 -15,130 0.24% 37,122,035
2012-09-18 2012-09-14 10.993 3,392,114 +57,279 0.24% 37,288,354
2012-09-17 2012-09-13 10.771 3,334,835 -7,836 0.24% 35,918,125
2012-09-14 2012-09-12 10.919 3,342,671 +33,773 0.24% 36,497,404
2012-09-13 2012-09-11 10.734 3,308,898 +27,018 0.24% 35,516,299
2012-09-12 2012-09-10 10.808 3,281,880 -44,310 0.23% 35,469,239
2012-09-11 2012-09-07 10.919 3,326,190 +21,074 0.24% 36,317,454
2012-09-10 2012-09-06 10.808 3,305,116 +7,025 0.24% 35,720,364
2012-09-07 2012-09-05 10.845 3,298,091 +4,323 0.24% 35,766,511
2012-09-06 2012-09-04 10.956 3,293,768 +8,105 0.24% 36,085,360
2012-09-05 2012-09-03 11.252 3,285,663 +5,944 0.23% 36,969,444
2012-09-04 2012-08-31 11.474 3,279,719 -140,493 0.23% 37,630,904
2012-09-03 2012-08-30 11.770 3,420,212 -30,531 0.24% 40,255,615
2012-08-31 2012-08-29 12.103 3,450,743 -54,306 0.25% 41,764,443
2012-08-30 2012-08-28 11.770 3,505,049 +74,300 0.25% 41,254,140
2012-08-29 2012-08-27 11.252 3,430,749 -10,808 0.25% 38,601,915
2012-08-28 2012-08-24 11.326 3,441,557 -4,052 0.25% 38,978,284
2012-08-27 2012-08-23 11.363 3,445,609 +10,267 0.25% 39,151,706
2012-08-24 2012-08-22 11.104 3,435,342 -285,041 0.25% 38,144,994
2012-08-23 2012-08-21 11.511 3,720,383 +32,152 0.27% 42,824,703
2012-08-22 2012-08-20 11.548 3,688,231 -11,618 0.26% 42,591,117
2012-08-21 2012-08-17 11.511 3,699,849 +18,102 0.26% 42,588,340
2012-08-20 2012-08-16 11.326 3,681,747 -2,702 0.26% 41,698,621
2012-08-16 2012-08-14 11.252 3,684,449 +18,373 0.26% 41,456,483
2012-08-15 2012-08-13 11.326 3,666,076 +62,141 0.26% 41,521,135
2012-08-14 2012-08-10 11.104 3,603,935 -112,395 0.26% 40,017,000
2012-08-13 2012-08-09 11.104 3,716,330 -43,769 0.27% 41,265,000
2012-08-10 2012-08-08 11.104 3,760,099 +17,832 0.27% 41,750,998
2012-08-09 2012-08-07 10.993 3,742,267 +20,263 0.27% 41,137,467
2012-08-08 2012-08-06 10.882 3,722,004 -47,281 0.27% 40,501,442
2012-08-07 2012-08-03 11.104 3,769,285 +82,134 0.27% 41,852,996
2012-08-06 2012-08-02 11.030 3,687,151 -7,565 0.26% 40,668,065
2012-08-03 2012-08-01 10.956 3,694,716 +52,145 0.26% 40,478,005
2012-08-02 2012-07-31 10.845 3,642,571 +23,506 0.26% 39,502,262
2012-08-01 2012-07-30 10.993 3,619,065 +2,702 0.26% 39,783,149
2012-07-31 2012-07-27 10.993 3,616,363 +270 0.26% 39,753,447
2012-07-30 2012-07-26 10.919 3,616,093 +4,053 0.26% 39,482,799
2012-07-27 2012-07-25 10.845 3,612,040 -76,732 0.26% 39,171,166
2012-07-26 2012-07-24 11.067 3,688,772 +8,106 0.26% 40,822,474
2012-07-25 2012-07-23 11.067 3,680,666 -271,261 0.26% 40,732,768
2012-07-24 2012-07-20 11.400 3,951,927 +270 0.28% 45,051,157
2012-07-23 2012-07-19 10.993 3,951,657 +26,748 0.28% 43,439,219
2012-07-20 2012-07-18 10.993 3,924,909 -23,776 0.28% 43,145,188
2012-07-19 2012-07-17 11.141 3,948,685 +69,166 0.28% 43,991,149
2012-07-18 2012-07-16 11.104 3,879,519 -33,502 0.28% 43,077,001
2012-07-17 2012-07-13 11.289 3,913,021 -78,082 0.28% 44,173,147
2012-07-16 2012-07-12 11.437 3,991,103 +38,365 0.29% 45,645,476
2012-07-13 2012-07-11 11.474 3,952,738 -196,691 0.28% 45,353,003
2012-07-12 2012-07-10 10.586 4,149,429 +35,123 0.30% 43,923,880
2012-07-11 2012-07-09 10.771 4,114,306 +4,053 0.29% 44,313,484
2012-07-10 2012-07-06 10.808 4,110,253 +89,160 0.29% 44,421,961
2012-07-09 2012-07-05 10.697 4,021,093 -19,724 0.29% 43,011,866
2012-07-06 2012-07-04 10.586 4,040,817 -37,825 0.29% 42,774,165
2012-07-05 2012-07-03 10.697 4,078,642 +75,110 0.29% 43,627,442
2012-07-04 2012-06-29 10.363 4,003,532 -4,052 0.29% 41,490,403
2012-07-03 2012-06-28 10.252 4,007,584 +2,161 0.29% 41,087,406
2012-06-29 2012-06-27 10.363 4,005,423 +30,260 0.29% 41,510,001
2012-06-28 2012-06-26 10.030 3,975,163 +42,689 0.28% 39,872,233
2012-06-27 2012-06-25 9.993 3,932,474 -42,959 0.28% 39,298,498
2012-06-25 2012-06-21 10.326 3,975,433 +811 0.28% 41,052,061
2012-06-22 2012-06-20 10.437 3,974,622 -4,864 0.28% 41,485,016
2012-06-21 2012-06-19 10.586 3,979,486 -11,888 0.28% 42,124,944
2012-06-20 2012-06-18 10.215 3,991,374 -10,807 0.29% 40,773,485
2012-06-19 2012-06-15 10.215 4,002,181 -7,565 0.29% 40,883,882
2012-06-18 2012-06-14 9.993 4,009,746 -2,702 0.29% 40,070,702
2012-06-15 2012-06-13 10.141 4,012,448 +2,702 0.29% 40,691,744
2012-06-14 2012-06-12 9.845 4,009,746 +10,807 0.29% 39,477,062
2012-06-13 2012-06-11 9.919 3,998,939 -27,558 0.29% 39,666,684
2012-06-12 2012-06-08 9.475 4,026,497 +540 0.29% 38,151,680
2012-06-11 2012-06-07 9.438 4,025,957 -22,425 0.29% 37,997,553
2012-06-08 2012-06-06 9.290 4,048,382 +45,931 0.29% 37,609,844
2012-06-06 2012-06-04 10.155 4,002,451 +27,018 0.29% 40,643,175
2012-06-05 2012-06-01 10.271 3,975,433 +162,276 0.28% 40,831,057
2012-06-04 2012-05-31 10.310 3,813,157 +22,705 0.29% 39,312,135
2012-06-01 2012-05-30 10.465 3,790,452 -2,581 0.28% 39,665,696
2012-05-31 2012-05-29 10.620 3,793,033 +4,903 0.28% 40,280,745
2012-05-30 2012-05-28 10.116 3,788,130 -72,244 0.28% 38,320,017
2012-05-25 2012-05-23 10.348 3,860,374 -28,381 0.29% 39,948,544
2012-05-24 2012-05-22 10.193 3,888,755 +68,889 0.29% 39,639,361
2012-05-22 2012-05-18 9.922 3,819,866 +13,159 0.29% 37,900,802
2012-05-21 2012-05-17 10.193 3,806,707 +12,642 0.29% 38,803,018
2012-05-18 2012-05-16 10.038 3,794,065 -25,801 0.28% 38,085,954
2012-05-17 2012-05-15 10.387 3,819,866 -7,224 0.29% 39,677,402
2012-05-16 2012-05-14 10.658 3,827,090 +2,064 0.29% 40,790,749
2012-05-15 2012-05-11 10.581 3,825,026 -258 0.29% 40,472,250
2012-05-14 2012-05-10 10.658 3,825,284 +32,767 0.29% 40,771,500
2012-05-11 2012-05-09 10.891 3,792,517 +12,643 0.28% 41,304,195
2012-05-10 2012-05-08 11.162 3,779,874 -2,580 0.28% 42,192,001
2012-05-09 2012-05-07 11.240 3,782,454 +30,187 0.28% 42,513,999
2012-05-08 2012-05-04 11.589 3,752,267 -1,290 0.28% 43,483,574
2012-05-07 2012-05-03 11.627 3,753,557 -7,740 0.28% 43,644,003
2012-05-04 2012-05-02 11.627 3,761,297 -35,090 0.28% 43,733,999
2012-05-03 2012-04-30 11.434 3,796,387 -20,641 0.28% 43,406,303
2012-05-02 2012-04-27 11.472 3,817,028 +7,741 0.29% 43,790,244
2012-04-30 2012-04-26 11.550 3,809,287 +28,381 0.29% 43,996,717
2012-04-27 2012-04-25 11.627 3,780,906 -7,740 0.28% 43,962,000
2012-04-26 2012-04-24 11.589 3,788,646 +5,160 0.28% 43,905,156
2012-04-25 2012-04-23 11.550 3,783,486 +3,612 0.28% 43,698,719
2012-04-24 2012-04-20 11.666 3,779,874 -516 0.28% 44,096,501
2012-04-23 2012-04-19 11.666 3,780,390 +27,349 0.28% 44,102,520
2012-04-20 2012-04-18 11.782 3,753,041 -51,602 0.28% 44,219,843
2012-04-19 2012-04-17 11.472 3,804,643 +7,740 0.28% 43,648,159
2012-04-18 2012-04-16 11.589 3,796,903 +51,603 0.28% 44,000,843
2012-04-17 2012-04-13 11.666 3,745,300 +12,384 0.28% 43,693,156
2012-04-16 2012-04-12 11.666 3,732,916 +1,290 0.28% 43,548,683
2012-04-13 2012-04-11 11.627 3,731,626 +15,481 0.28% 43,389,003
2012-04-12 2012-04-10 11.744 3,716,145 -26,833 0.28% 43,641,090
2012-04-11 2012-04-05 12.092 3,742,978 -6,709 0.28% 45,261,837
2012-04-05 2012-04-02 11.821 3,749,687 -3,612 0.28% 44,325,655
2012-04-03 2012-03-30 11.744 3,753,299 -154,807 0.28% 44,077,413
2012-04-02 2012-03-29 11.666 3,908,106 -2,580 0.29% 45,592,472
2012-03-30 2012-03-28 11.744 3,910,686 +41,540 0.29% 45,925,710
2012-03-29 2012-03-27 12.015 3,869,146 -3,096 0.29% 46,487,599
2012-03-28 2012-03-26 11.860 3,872,242 +8,256 0.29% 45,924,478
2012-03-27 2012-03-23 11.937 3,863,986 -117,395 0.29% 46,126,082
2012-03-26 2012-03-22 11.976 3,981,381 +3,870 0.30% 47,681,787
2012-03-23 2012-03-21 11.860 3,977,511 -52,376 0.30% 47,172,960
2012-03-22 2012-03-20 12.131 4,029,887 +26,575 0.30% 48,887,465
2012-03-21 2012-03-19 12.286 4,003,312 -28,382 0.30% 49,185,717
2012-03-20 2012-03-16 12.596 4,031,694 +171,062 0.30% 50,784,506
2012-03-19 2012-03-15 12.635 3,860,632 +55,473 0.29% 48,779,384
2012-03-16 2012-03-14 12.286 3,805,159 -25,801 0.28% 46,751,159
2012-03-15 2012-03-13 12.015 3,830,960 +2,064 0.29% 46,028,797
2012-03-14 2012-03-12 12.170 3,828,896 +27,091 0.29% 46,597,598
2012-03-13 2012-03-09 12.092 3,801,805 +16,771 0.28% 45,973,201
2012-03-12 2012-03-08 11.821 3,785,034 -4,386 0.28% 44,743,498
2012-03-09 2012-03-07 11.472 3,789,420 +99,592 0.28% 43,473,516
2012-03-08 2012-03-06 11.201 3,689,828 +233,759 0.28% 41,329,892
2012-03-07 2012-03-05 12.325 3,456,069 +6,450 0.26% 42,596,100
2012-03-06 2012-03-02 12.092 3,449,619 -7,740 0.26% 41,714,403
2012-03-05 2012-03-01 11.937 3,457,359 -54,183 0.26% 41,271,999
2012-03-02 2012-02-29 11.937 3,511,542 +1,032 0.26% 41,918,805
2012-03-01 2012-02-28 11.899 3,510,510 +13,159 0.26% 41,770,425
2012-02-29 2012-02-27 11.821 3,497,351 -45,668 0.26% 41,342,751
2012-02-28 2012-02-24 12.286 3,543,019 +55,731 0.27% 43,530,439
2012-02-27 2012-02-23 12.131 3,487,288 -164,354 0.26% 42,305,074
2012-02-24 2012-02-22 12.092 3,651,642 +340,576 0.27% 44,157,360
2012-02-23 2012-02-21 11.434 3,311,066 +11,868 0.25% 37,857,346
2012-02-22 2012-02-20 11.782 3,299,198 +11,353 0.25% 38,872,482
2012-02-21 2012-02-17 11.782 3,287,845 +11,352 0.25% 38,738,716
2012-02-20 2012-02-16 11.821 3,276,493 +15,739 0.25% 38,731,953
2012-02-17 2012-02-15 11.899 3,260,754 +6,708 0.24% 38,798,659
2012-02-16 2012-02-14 11.782 3,254,046 -51,602 0.24% 38,340,483
2012-02-15 2012-02-13 12.131 3,305,648 +33,025 0.25% 40,101,559
2012-02-14 2012-02-10 12.092 3,272,623 -93,400 0.25% 39,574,085
2012-02-13 2012-02-09 12.635 3,366,023 +64,761 0.25% 42,529,961
2012-02-09 2012-02-07 11.937 3,301,262 -101,399 0.25% 39,408,601
2012-02-08 2012-02-06 11.937 3,402,661 -160,483 0.25% 40,619,045
2012-02-07 2012-02-03 12.092 3,563,144 -104,753 0.27% 43,087,200
2012-02-06 2012-02-02 10.968 3,667,897 -113,267 0.27% 40,231,282
2012-02-03 2012-02-01 10.736 3,781,164 +7,224 0.28% 40,594,350
2012-02-02 2012-01-31 10.891 3,773,940 -73,275 0.28% 41,101,874
2012-02-01 2012-01-30 10.736 3,847,215 -19,351 0.29% 41,303,470
2012-01-31 2012-01-27 11.046 3,866,566 -48,506 0.29% 42,710,101
2012-01-30 2012-01-26 11.046 3,915,072 +30,445 0.29% 43,245,898
2012-01-27 2012-01-20 11.046 3,884,627 +40,250 0.29% 42,909,603
2012-01-26 2012-01-19 11.201 3,844,377 -31,219 0.29% 43,061,001
2012-01-20 2012-01-18 10.697 3,875,596 +247,433 0.29% 41,457,956
2012-01-19 2012-01-17 10.736 3,628,163 +12,385 0.27% 38,951,740
2012-01-18 2012-01-16 10.465 3,615,778 +219,310 0.27% 37,837,796
2012-01-17 2012-01-13 10.813 3,396,468 -7,483 0.25% 36,727,557
2012-01-16 2012-01-12 10.542 3,403,951 +9,805 0.25% 35,884,964
2012-01-13 2012-01-11 10.658 3,394,146 -20,641 0.25% 36,176,248
2012-01-12 2012-01-10 10.542 3,414,787 +38,186 0.26% 35,999,199
2012-01-11 2012-01-09 10.387 3,376,601 +45,926 0.25% 35,073,156
2012-01-06 2012-01-04 10.813 3,330,675 -25,801 0.25% 36,016,107
2012-01-05 2012-01-03 10.775 3,356,476 +36,121 0.25% 36,165,015
2012-01-04 2011-12-30 10.658 3,320,355 +14,449 0.25% 35,389,752
2012-01-03 2011-12-29 10.658 3,305,906 +14,449 0.25% 35,235,749
2011-12-30 2011-12-28 10.930 3,291,457 +21,931 0.25% 35,974,735
2011-12-29 2011-12-23 10.968 3,269,526 -5,419 0.24% 35,861,755
2011-12-28 2011-12-22 10.813 3,274,945 +10,063 0.25% 35,413,473
2011-12-23 2011-12-21 10.891 3,264,882 -10,837 0.24% 35,557,737
2011-12-22 2011-12-20 11.046 3,275,719 -3,354 0.25% 36,183,603
2011-12-21 2011-12-19 11.046 3,279,073 -36,896 0.25% 36,220,651
2011-12-20 2011-12-16 10.620 3,315,969 +2,581 0.25% 35,214,484
2011-12-19 2011-12-15 10.348 3,313,388 +1,290 0.25% 34,288,135
2011-12-16 2011-12-14 10.581 3,312,098 -14,707 0.25% 35,045,006
2011-12-15 2011-12-13 10.658 3,326,805 +2,838 0.25% 35,458,499
2011-12-14 2011-12-12 10.697 3,323,967 +5,160 0.25% 35,557,080
2011-12-13 2011-12-09 10.852 3,318,807 +15,223 0.25% 36,016,403
2011-12-12 2011-12-08 11.124 3,303,584 +2,580 0.25% 36,747,480
2011-12-08 2011-12-06 10.930 3,301,004 +2,580 0.25% 36,079,081
2011-12-06 2011-12-02 11.317 3,298,424 -1,290 0.25% 37,329,282
2011-12-05 2011-12-01 11.124 3,299,714 +138,811 0.25% 36,704,432
2011-12-02 2011-11-30 10.968 3,160,903 -36,122 0.24% 34,670,325
2011-12-01 2011-11-29 11.085 3,197,025 +170,030 0.24% 35,438,259
2011-11-30 2011-11-28 10.813 3,026,995 -20,641 0.23% 32,732,277
2011-11-29 2011-11-25 10.426 3,047,636 +86,950 0.23% 31,774,277
2011-11-28 2011-11-24 11.007 2,960,686 +2,580 0.22% 32,588,997
2011-11-25 2011-11-23 10.813 2,958,106 +21,415 0.22% 31,987,349
2011-11-24 2011-11-22 11.240 2,936,691 -38,444 0.22% 33,007,798
2011-11-23 2011-11-21 11.279 2,975,135 -1,290 0.22% 33,555,211
2011-11-22 2011-11-18 11.472 2,976,425 -107,591 0.22% 34,146,560
2011-11-21 2011-11-17 11.782 3,084,016 +24,253 0.23% 36,337,121
2011-11-18 2011-11-16 11.744 3,059,763 -7,740 0.23% 35,932,772
2011-11-17 2011-11-15 11.782 3,067,503 -15,739 0.23% 36,142,558
2011-11-16 2011-11-14 11.937 3,083,242 +25,801 0.23% 36,806,001
2011-11-15 2011-11-11 11.821 3,057,441 +61,923 0.23% 36,142,504
2011-11-14 2011-11-10 11.589 2,995,518 +41,024 0.22% 34,713,902
2011-11-11 2011-11-09 12.325 2,954,494 +50,054 0.22% 36,414,181
2011-11-10 2011-11-08 12.247 2,904,440 +5,677 0.22% 35,572,124
2011-11-09 2011-11-07 12.713 2,898,763 +45,668 0.22% 36,850,795
2011-11-08 2011-11-04 13.139 2,853,095 +48,764 0.21% 37,486,616
2011-11-07 2011-11-03 12.829 2,804,331 -7,482 0.21% 35,976,389
2011-11-04 2011-11-02 13.100 2,811,813 -5,161 0.21% 36,835,235
2011-11-03 2011-11-01 12.558 2,816,974 -1,032 0.21% 35,374,325
2011-11-02 2011-10-31 12.945 2,818,006 -193,509 0.21% 36,479,484
2011-11-01 2011-10-28 12.713 3,011,515 +83,338 0.23% 38,284,165
2011-10-31 2011-10-27 12.945 2,928,177 -211,569 0.22% 37,905,663
2011-10-28 2011-10-26 12.480 3,139,746 +61,922 0.24% 39,184,174
2011-10-27 2011-10-25 12.092 3,077,824 -15,996 0.23% 37,218,484
2011-10-26 2011-10-24 12.286 3,093,820 -9,289 0.23% 38,011,465
2011-10-25 2011-10-21 11.627 3,103,109 +10,321 0.23% 36,081,002
2011-10-24 2011-10-20 11.511 3,092,788 +4,128 0.23% 35,601,386
2011-10-21 2011-10-19 11.589 3,088,660 +1,290 0.23% 35,793,288
2011-10-20 2011-10-18 11.511 3,087,370 +55,214 0.23% 35,539,019
2011-10-19 2011-10-17 12.519 3,032,156 +46,701 0.23% 37,958,966
2011-10-18 2011-10-14 11.899 2,985,455 -43,604 0.22% 35,522,965
2011-10-17 2011-10-13 12.170 3,029,059 -95,465 0.23% 36,863,595
2011-10-14 2011-10-12 11.627 3,124,524 -18,061 0.23% 36,330,003
2011-10-13 2011-10-11 11.124 3,142,585 +71,212 0.24% 34,956,604
2011-10-12 2011-10-10 10.620 3,071,373 -4,129 0.23% 32,616,956
2011-10-11 2011-10-07 10.736 3,075,502 -72,759 0.23% 33,018,405
2011-10-10 2011-10-06 10.271 3,148,261 +30,188 0.24% 32,335,301
2011-10-07 2011-10-04 9.883 3,118,073 +31,735 0.23% 30,816,745
2011-10-06 2011-10-03 10.348 3,086,338 +72,501 0.23% 31,938,540
2011-10-04 2011-09-30 11.201 3,013,837 -1,290 0.23% 33,758,093
2011-10-03 2011-09-28 11.589 3,015,127 -48,248 0.23% 34,941,143
2011-09-30 2011-09-27 10.736 3,063,375 -17,287 0.23% 32,888,210
2011-09-28 2011-09-26 10.193 3,080,662 -31,735 0.23% 31,402,202
2011-09-27 2011-09-23 10.775 3,112,397 +47,474 0.23% 33,535,138
2011-09-26 2011-09-22 10.658 3,064,923 +85,660 0.23% 32,667,250
2011-09-23 2011-09-21 11.666 2,979,263 -30,187 0.22% 34,756,469
2011-09-22 2011-09-20 12.723 3,009,450 -15,739 0.23% 38,287,975
2011-09-21 2011-09-19 12.723 3,025,189 +113,214 0.23% 38,488,216
2011-09-20 2011-09-16 13.004 2,911,975 -29,805 0.23% 37,868,521
2011-09-19 2011-09-15 12.602 2,941,780 -13,164 0.23% 37,071,718
2011-09-16 2011-09-14 12.602 2,954,944 -7,948 0.23% 37,237,608
2011-09-15 2011-09-12 12.320 2,962,892 -8,942 0.23% 36,502,737
2011-09-14 2011-09-09 13.206 2,971,834 +16,641 0.23% 39,245,202
2011-09-12 2011-09-08 12.924 2,955,193 -33,530 0.23% 38,192,586
2011-09-09 2011-09-07 12.884 2,988,723 +12,667 0.23% 38,505,594
2011-09-08 2011-09-06 12.400 2,976,056 -8,197 0.23% 36,904,557
2011-09-07 2011-09-05 12.400 2,984,253 -20,367 0.23% 37,006,204
2011-09-06 2011-09-02 12.763 3,004,620 -30,302 0.23% 38,347,495
2011-09-05 2011-09-01 12.843 3,034,922 -186,779 0.24% 38,978,615
2011-09-02 2011-08-31 12.239 3,221,701 -110,528 0.25% 39,431,836
2011-09-01 2011-08-30 10.750 3,332,229 +13,164 0.26% 35,820,718
2011-08-31 2011-08-29 10.508 3,319,065 +8,941 0.26% 34,877,428
2011-08-30 2011-08-26 10.508 3,310,124 -32,289 0.26% 34,783,474
2011-08-29 2011-08-25 10.508 3,342,413 -23,347 0.26% 35,122,773
2011-08-26 2011-08-24 10.387 3,365,760 -12,419 0.26% 34,961,578
2011-08-25 2011-08-23 10.589 3,378,179 +90,409 0.26% 35,770,630
2011-08-24 2011-08-22 10.387 3,287,770 -209,878 0.26% 34,151,463
2011-08-23 2011-08-19 11.032 3,497,648 +12,915 0.27% 38,584,675
2011-08-22 2011-08-18 11.676 3,484,733 +19,870 0.27% 40,687,002
2011-08-19 2011-08-17 11.877 3,464,863 -20,118 0.27% 41,152,504
2011-08-18 2011-08-16 11.595 3,484,981 -31,047 0.27% 40,409,277
2011-08-17 2011-08-15 11.595 3,516,028 +7,948 0.27% 40,769,276
2011-08-16 2011-08-12 11.595 3,508,080 -53,650 0.27% 40,677,116
2011-08-15 2011-08-11 11.595 3,561,730 -14,654 0.28% 41,299,202
2011-08-12 2011-08-10 11.152 3,576,384 -60,852 0.28% 39,885,229
2011-08-11 2011-08-09 11.273 3,637,236 -24,838 0.28% 41,003,195
2011-08-10 2011-08-08 11.837 3,662,074 +77,245 0.28% 43,347,358
2011-08-09 2011-08-05 12.320 3,584,829 -166,164 0.28% 44,164,981
2011-08-08 2011-08-04 12.843 3,750,993 -133,379 0.29% 48,175,377
2011-08-05 2011-08-03 13.045 3,884,372 +33,283 0.30% 50,670,362
2011-08-04 2011-08-02 13.367 3,851,089 -17,883 0.30% 51,476,596
2011-08-03 2011-08-01 13.689 3,868,972 +207,395 0.30% 52,961,794
2011-08-02 2011-07-29 13.850 3,661,577 -30,799 0.28% 50,712,474
2011-08-01 2011-07-28 13.608 3,692,376 +47,688 0.29% 50,247,077
2011-07-29 2011-07-27 13.608 3,644,688 +41,976 0.28% 49,598,123
2011-07-28 2011-07-26 13.649 3,602,712 -48,434 0.28% 49,171,949
2011-07-27 2011-07-25 13.447 3,651,146 -136,359 0.28% 49,098,005
2011-07-26 2011-07-22 13.850 3,787,505 +153,746 0.29% 52,456,564
2011-07-25 2011-07-21 13.729 3,633,759 +123,195 0.28% 49,888,297
2011-07-22 2011-07-20 13.528 3,510,564 -27,073 0.27% 47,490,239
2011-07-21 2011-07-19 13.890 3,537,637 -59,611 0.27% 49,138,347
2011-07-20 2011-07-18 13.085 3,597,248 -42,721 0.28% 47,069,753
2011-07-19 2011-07-15 13.327 3,639,969 -40,485 0.28% 48,508,055
2011-07-18 2011-07-14 13.568 3,680,454 +506,938 0.29% 49,936,658
2011-07-15 2011-07-13 13.286 3,173,516 +2,732 0.25% 42,164,098
2011-07-14 2011-07-12 13.850 3,170,784 -87,429 0.25% 43,915,040
2011-07-13 2011-07-11 14.253 3,258,213 +16,145 0.25% 46,437,723
2011-07-12 2011-07-08 14.736 3,242,068 -141,079 0.25% 47,773,976
2011-07-11 2011-07-07 14.776 3,383,147 -99,350 0.26% 49,989,077
2011-07-08 2011-07-06 14.494 3,482,497 +340,525 0.27% 50,475,593
2011-07-07 2011-07-05 14.897 3,141,972 +248,377 0.24% 46,804,996
2011-07-06 2011-07-04 15.541 2,893,595 +184,048 0.22% 44,969,000
2011-07-05 2011-06-30 14.776 2,709,547 +203,421 0.21% 40,036,023
2011-07-04 2011-06-29 14.051 2,506,126 +262,783 0.19% 35,214,093
2011-06-30 2011-06-28 13.850 2,243,343 +44,956 0.17% 31,070,075
2011-06-29 2011-06-27 13.810 2,198,387 +29,557 0.17% 30,358,929
2011-06-28 2011-06-24 14.575 2,168,830 +22,602 0.17% 31,609,838
2011-06-27 2011-06-23 14.011 2,146,228 +31,792 0.17% 30,070,682
2011-06-24 2011-06-22 14.655 2,114,436 -30,053 0.16% 30,987,327
2011-06-23 2011-06-21 14.615 2,144,489 +8,445 0.17% 31,341,417
2011-06-22 2011-06-20 14.736 2,136,044 +43,466 0.17% 31,475,995
2011-06-21 2011-06-17 15.259 2,092,578 -15,896 0.16% 31,930,745
2011-06-20 2011-06-16 15.017 2,108,474 +46,446 0.16% 31,663,963
2011-06-17 2011-06-15 15.742 2,062,028 +14,903 0.16% 32,460,821
2011-06-16 2011-06-14 15.782 2,047,125 +18,628 0.16% 32,308,635
2011-06-15 2011-06-13 15.380 2,028,497 -14,903 0.16% 31,197,940
2011-06-14 2011-06-10 16.105 2,043,400 -5,712 0.16% 32,908,006
2011-06-13 2011-06-09 16.024 2,049,112 -84,200 0.16% 32,834,995
2011-06-10 2011-06-08 16.749 2,133,312 +37,505 0.17% 35,730,236
2011-06-09 2011-06-07 19.003 2,095,807 +18,628 0.16% 39,827,355
2011-06-08 2011-06-03 18.802 2,077,179 -248 0.16% 39,055,211
2011-06-07 2011-06-02 19.003 2,077,427 -15,896 0.16% 39,478,074
2011-06-03 2011-06-01 18.883 2,093,323 +3,725 0.16% 39,527,311
2011-06-02 2011-05-31 19.527 2,089,598 +7,700 0.16% 40,803,053
2011-06-01 2011-05-30 20.050 2,081,898 -17,387 0.16% 41,742,357
2011-05-31 2011-05-27 20.010 2,099,285 -14,654 0.16% 42,006,449
2011-05-30 2011-05-26 20.010 2,113,939 -12,915 0.16% 42,299,674
2011-05-27 2011-05-25 19.889 2,126,854 -47,192 0.17% 42,301,212
2011-05-26 2011-05-24 19.325 2,174,046 +9,190 0.17% 42,014,398
2011-05-25 2011-05-23 18.923 2,164,856 +6,954 0.17% 40,965,197
2011-05-24 2011-05-20 18.923 2,157,902 -7,451 0.17% 40,833,608
2011-05-23 2011-05-19 19.285 2,165,353 +9,438 0.17% 41,759,222
2011-05-20 2011-05-18 19.325 2,155,915 +5,216 0.17% 41,664,009
2011-05-19 2011-05-17 19.285 2,150,699 -8,196 0.17% 41,476,617
2011-05-18 2011-05-16 18.601 2,158,895 +1,242 0.17% 40,157,039
2011-05-17 2011-05-13 18.641 2,157,653 +14,157 0.17% 40,220,806
2011-05-13 2011-05-11 18.883 2,143,496 -67,062 0.17% 40,474,706
2011-05-12 2011-05-09 18.963 2,210,558 -18,379 0.17% 41,919,009
2011-05-11 2011-05-06 19.285 2,228,937 +61,349 0.17% 42,985,451
2011-05-09 2011-05-05 19.285 2,167,588 +23,347 0.17% 41,802,325
2011-05-06 2011-05-04 19.325 2,144,241 -8,445 0.17% 41,438,403
2011-05-05 2011-05-03 19.486 2,152,686 +18,877 0.17% 41,948,287
2011-05-04 2011-04-29 19.889 2,133,809 -9,438 0.17% 42,439,540
2011-05-03 2011-04-28 20.131 2,143,247 -32,786 0.17% 43,144,994
2011-04-29 2011-04-27 20.211 2,176,033 -28,563 0.17% 43,980,218
2011-04-28 2011-04-26 20.493 2,204,596 -4,223 0.17% 45,178,830
2011-04-27 2011-04-21 20.775 2,208,819 -27,073 0.17% 45,887,882
2011-04-26 2011-04-20 20.855 2,235,892 -3,477 0.17% 46,630,359
2011-04-21 2011-04-19 20.896 2,239,369 +6,954 0.17% 46,793,034
2011-04-20 2011-04-18 20.453 2,232,415 -3,974 0.17% 45,659,045
2011-04-19 2011-04-15 20.493 2,236,389 +994 0.17% 45,830,364
2011-04-18 2011-04-14 20.292 2,235,395 +4,967 0.17% 45,359,994
2011-04-15 2011-04-13 20.372 2,230,428 +63,585 0.17% 45,438,806
2011-04-14 2011-04-12 20.010 2,166,843 -21,857 0.17% 43,358,277
2011-04-13 2011-04-11 20.171 2,188,700 +72,029 0.17% 44,148,113
2011-04-12 2011-04-08 20.896 2,116,671 +5,713 0.16% 44,229,181
2011-04-11 2011-04-07 20.533 2,110,958 -50,669 0.16% 43,344,894
2011-04-08 2011-04-06 19.325 2,161,627 -249 0.17% 41,774,396
2011-04-07 2011-04-04 19.607 2,161,876 -17,634 0.17% 42,388,488
2011-04-06 2011-04-01 19.366 2,179,510 +5,712 0.17% 42,207,742
2011-04-04 2011-03-31 19.124 2,173,798 +2,236 0.17% 41,572,005
2011-04-01 2011-03-30 19.164 2,171,562 -17,883 0.17% 41,616,674
2011-03-31 2011-03-29 19.245 2,189,445 +5,464 0.17% 42,135,691
2011-03-30 2011-03-28 19.325 2,183,981 -2,236 0.17% 42,206,397
2011-03-29 2011-03-25 19.366 2,186,217 -17,883 0.17% 42,337,628
2011-03-28 2011-03-24 19.325 2,204,100 +21,112 0.17% 42,595,205
2011-03-25 2011-03-23 19.446 2,182,988 +9,687 0.17% 42,450,876
2011-03-24 2011-03-22 19.446 2,173,301 +16,890 0.17% 42,262,501
2011-03-23 2011-03-21 19.567 2,156,411 -33,780 0.17% 42,194,514
2011-03-22 2011-03-18 19.406 2,190,191 +9,935 0.17% 42,502,768
2011-03-21 2011-03-17 19.285 2,180,256 -4,222 0.17% 42,046,629
2011-03-18 2011-03-16 19.809 2,184,478 -3,229 0.17% 43,271,401
2011-03-17 2011-03-15 19.406 2,187,707 -3,229 0.17% 42,454,563
2011-03-16 2011-03-14 19.728 2,190,936 -6,706 0.17% 43,222,905
2011-03-15 2011-03-11 19.607 2,197,642 +7,451 0.17% 43,089,761
2011-03-14 2011-03-10 19.648 2,190,191 +2,236 0.17% 43,031,848
2011-03-11 2011-03-09 19.607 2,187,955 +15,648 0.17% 42,899,826
2011-03-10 2011-03-08 19.809 2,172,307 +3,974 0.17% 43,030,311
2011-03-09 2011-03-07 20.211 2,168,333 -5,216 0.17% 43,824,592
2011-03-08 2011-03-04 20.533 2,173,549 -6,707 0.17% 44,630,093
2011-03-07 2011-03-03 20.292 2,180,256 -20,863 0.17% 44,241,130
2011-03-04 2011-03-02 19.728 2,201,119 -7,452 0.17% 43,423,796
2011-03-03 2011-03-01 19.527 2,208,571 -8,941 0.17% 43,126,209
2011-03-02 2011-02-28 19.044 2,217,512 -12,419 0.17% 42,229,438
2011-02-28 2011-02-24 18.399 2,229,931 +3,477 0.17% 41,029,461
2011-02-25 2011-02-23 19.003 2,226,454 +5,961 0.17% 42,310,086
2011-02-24 2011-02-22 19.003 2,220,493 +5,961 0.17% 42,196,807
2011-02-23 2011-02-21 19.607 2,214,532 -12,915 0.17% 43,420,928
2011-02-22 2011-02-18 19.728 2,227,447 +18,876 0.17% 43,943,196
2011-02-21 2011-02-17 19.809 2,208,571 +7,203 0.17% 43,748,649
2011-02-18 2011-02-16 19.567 2,201,368 -9,190 0.17% 43,074,188
2011-02-17 2011-02-15 19.688 2,210,558 -7,451 0.17% 43,521,009
2011-02-16 2011-02-14 20.010 2,218,009 -18,131 0.17% 44,382,103
2011-02-15 2011-02-11 20.131 2,236,140 +24,589 0.17% 45,014,992
2011-02-14 2011-02-10 20.131 2,211,551 -1,987 0.17% 44,519,999
2011-02-11 2011-02-09 20.372 2,213,538 +7,203 0.17% 45,094,718
2011-02-10 2011-02-08 20.735 2,206,335 +2,732 0.17% 45,747,447
2011-02-09 2011-02-07 21.057 2,203,603 +1,739 0.17% 46,400,560
2011-02-08 2011-02-02 21.218 2,201,864 -5,961 0.17% 46,718,543
2011-02-07 2011-01-31 21.540 2,207,825 -37,505 0.17% 47,556,141
2011-02-01 2011-01-28 20.533 2,245,330 -745 0.17% 46,103,993
2011-01-31 2011-01-27 20.775 2,246,075 +13,412 0.17% 46,661,870
2011-01-28 2011-01-26 20.412 2,232,663 +5,961 0.17% 45,574,228
2011-01-27 2011-01-25 20.896 2,226,702 -497 0.17% 46,528,349
2011-01-26 2011-01-24 21.258 2,227,199 -49,179 0.17% 47,345,764
2011-01-25 2011-01-21 21.620 2,276,378 +1,242 0.18% 49,216,060
2011-01-24 2011-01-20 22.224 2,275,136 -3,725 0.18% 50,563,208
2011-01-21 2011-01-19 22.305 2,278,861 -9,439 0.18% 50,829,493
2011-01-20 2011-01-18 22.345 2,288,300 +1,739 0.18% 51,132,158
2011-01-19 2011-01-17 22.345 2,286,561 -1,242 0.18% 51,093,300
2011-01-18 2011-01-14 22.345 2,287,803 -2,980 0.18% 51,121,053
2011-01-17 2011-01-13 22.385 2,290,783 +7,948 0.18% 51,279,871
2011-01-14 2011-01-12 22.506 2,282,835 -1,739 0.18% 51,377,683
2011-01-13 2011-01-11 22.466 2,284,574 -5,713 0.18% 51,324,841
2011-01-12 2011-01-10 22.466 2,290,287 -11,922 0.18% 51,453,188
2011-01-11 2011-01-07 22.667 2,302,209 -16,144 0.18% 52,184,476
2011-01-10 2011-01-06 23.029 2,318,353 +19,870 0.18% 53,390,474
2011-01-07 2011-01-05 23.271 2,298,483 +3,726 0.18% 53,488,118
2011-01-06 2011-01-04 22.868 2,294,757 +47,688 0.18% 52,477,510
2011-01-05 2011-01-03 22.868 2,247,069 -17,138 0.17% 51,386,960
2011-01-04 2010-12-31 22.868 2,264,207 -24,093 0.18% 51,778,879
2011-01-03 2010-12-29 22.506 2,288,300 +1,491 0.18% 51,500,678
2010-12-30 2010-12-28 22.667 2,286,809 -16,890 0.18% 51,835,402
2010-12-29 2010-12-24 22.667 2,303,699 -21,112 0.18% 52,218,250
2010-12-28 2010-12-22 22.546 2,324,811 -56,382 0.18% 52,415,998
2010-12-23 2010-12-21 22.667 2,381,193 -4,222 0.18% 53,974,816
2010-12-22 2010-12-20 22.868 2,385,415 +3,974 0.19% 54,550,717
2010-12-21 2010-12-17 23.231 2,381,441 +10,929 0.18% 55,322,758
2010-12-20 2010-12-16 23.191 2,370,512 -2,733 0.18% 54,973,428
2010-12-17 2010-12-15 23.271 2,373,245 -39,243 0.18% 55,227,908
2010-12-16 2010-12-14 23.633 2,412,488 -10,184 0.19% 57,015,304
2010-12-15 2010-12-13 23.311 2,422,672 +1,491 0.19% 56,475,667
2010-12-14 2010-12-10 23.593 2,421,181 +24,341 0.19% 57,123,269
2010-12-13 2010-12-09 23.553 2,396,840 +18,628 0.19% 56,452,489
2010-12-10 2010-12-08 23.875 2,378,212 +23,596 0.18% 56,779,745
2010-12-09 2010-12-07 23.029 2,354,616 -2,733 0.18% 54,225,592
2010-12-08 2010-12-06 23.191 2,357,349 +18,629 0.18% 54,668,172
2010-12-07 2010-12-03 23.513 2,338,720 -25,086 0.18% 54,989,435
2010-12-06 2010-12-02 23.754 2,363,806 -2,732 0.18% 56,150,293
2010-12-03 2010-12-01 23.835 2,366,538 -9,936 0.18% 56,405,749
2010-12-02 2010-11-30 24.157 2,376,474 +71,285 0.18% 57,408,011
2010-12-01 2010-11-29 24.841 2,305,189 +24,837 0.18% 57,263,763
2010-11-30 2010-11-26 23.633 2,280,352 -26,079 0.18% 53,892,481
2010-11-29 2010-11-25 23.674 2,306,431 -102,332 0.18% 54,601,676
2010-11-26 2010-11-24 22.748 2,408,763 +19,622 0.19% 54,793,709
2010-11-25 2010-11-23 22.385 2,389,141 -6,209 0.19% 53,481,645
2010-11-24 2010-11-22 22.949 2,395,350 +14,406 0.19% 54,970,795
2010-11-23 2010-11-19 23.029 2,380,944 +72,277 0.18% 54,831,912
2010-11-22 2010-11-18 22.949 2,308,667 -48,185 0.18% 52,981,510
2010-11-18 2010-11-16 22.587 2,356,852 -156,229 0.18% 53,233,296
2010-11-17 2010-11-15 23.070 2,513,081 +8,445 0.20% 57,976,139
2010-11-16 2010-11-12 23.070 2,504,636 -86,187 0.19% 57,781,315
2010-11-15 2010-11-11 23.754 2,590,823 +34,028 0.20% 61,542,897
2010-11-12 2010-11-10 23.754 2,556,795 -20,616 0.20% 60,734,590
2010-11-11 2010-11-09 23.513 2,577,411 +90,906 0.20% 60,601,686
2010-11-10 2010-11-08 23.875 2,486,505 -300,785 0.19% 59,365,238
2010-11-09 2010-11-05 23.271 2,787,290 -159,706 0.22% 64,863,171
2010-11-08 2010-11-04 23.432 2,946,996 -99,599 0.23% 69,054,298
2010-11-05 2010-11-03 24.036 3,046,595 -79,978 0.24% 73,228,011
2010-11-04 2010-11-02 24.197 3,126,573 -86,187 0.24% 75,653,884
2010-11-03 2010-11-01 23.996 3,212,760 -102,331 0.25% 77,092,606
2010-11-02 2010-10-29 22.667 3,315,091 -94,384 0.26% 75,143,606
2010-11-01 2010-10-28 23.231 3,409,475 0.26% 79,204,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top