History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 967,000 +0 0.01% 1,585,880
2025-10-13 2025-10-09 1.660 967,000 +0 0.01% 1,605,220
2025-10-10 2025-10-08 1.820 967,000 +0 0.01% 1,759,940
2025-10-09 2025-10-06 1.910 967,000 -10,000 0.01% 1,846,970
2025-10-06 2025-10-02 1.750 977,000 -20,000 0.01% 1,709,750
2025-09-26 2025-09-24 1.601 997,000 +6,878 0.01% 1,596,242
2025-09-25 2025-09-23 1.621 990,122 -99,310 0.01% 1,605,170
2025-09-18 2025-09-16 1.661 1,089,432 -59,586 0.01% 1,810,050
2025-09-17 2025-09-15 1.682 1,149,018 +19,862 0.01% 1,932,190
2025-09-16 2025-09-12 1.682 1,129,156 -29,793 0.01% 1,898,790
2025-09-15 2025-09-11 1.682 1,158,949 +9,931 0.01% 1,948,890
2025-09-11 2025-09-09 1.682 1,149,018 -1,986 0.01% 1,932,190
2025-09-10 2025-09-08 1.682 1,151,004 -993 0.01% 1,935,529
2025-09-09 2025-09-05 1.661 1,151,997 -9,931 0.01% 1,913,999
2025-09-08 2025-09-04 1.621 1,161,928 -49,656 0.01% 1,883,699
2025-09-05 2025-09-03 1.631 1,211,584 -74,482 0.01% 1,976,401
2025-09-02 2025-08-29 1.470 1,286,066 -198,620 0.01% 1,890,700
2025-09-01 2025-08-28 1.450 1,484,686 -89,380 0.02% 2,152,799
2025-08-29 2025-08-27 1.420 1,574,066 +258,207 0.02% 2,234,851
2025-08-27 2025-08-25 1.440 1,315,859 +99,310 0.01% 1,894,750
2025-08-21 2025-08-19 1.500 1,216,549 +49,655 0.01% 1,825,250
2025-08-20 2025-08-18 1.571 1,166,894 -228,413 0.01% 1,833,000
2025-08-19 2025-08-15 1.440 1,395,307 +59,586 0.02% 2,009,150
2025-08-18 2025-08-14 1.420 1,335,721 +49,655 0.01% 1,896,450
2025-08-15 2025-08-13 1.470 1,286,066 -297,931 0.01% 1,890,700
2025-08-13 2025-08-11 1.430 1,583,997 -49,655 0.02% 2,264,901
2025-08-11 2025-08-07 1.380 1,633,652 +29,793 0.02% 2,253,651
2025-08-06 2025-08-04 1.369 1,603,859 -39,724 0.02% 2,196,401
2025-08-04 2025-07-31 1.319 1,643,583 -19,862 0.02% 2,168,051
2025-08-01 2025-07-30 1.349 1,663,445 +129,104 0.02% 2,244,501
2025-07-29 2025-07-25 1.339 1,534,341 +99,310 0.02% 2,054,849
2025-07-28 2025-07-24 1.349 1,435,031 -119,172 0.02% 1,936,300
2025-07-24 2025-07-22 1.349 1,554,203 +38,730 0.02% 2,097,099
2025-07-23 2025-07-21 1.390 1,515,473 +19,862 0.02% 2,105,881
2025-07-22 2025-07-18 1.400 1,495,611 +29,794 0.02% 2,093,341
2025-07-21 2025-07-17 1.430 1,465,817 -99,311 0.02% 2,095,919
2025-07-17 2025-07-15 1.380 1,565,128 -49,655 0.02% 2,159,121
2025-07-16 2025-07-14 1.390 1,614,783 -218,482 0.02% 2,243,880
2025-07-02 2025-06-27 1.118 1,833,265 +119,172 0.02% 2,049,060
2025-06-27 2025-06-25 1.168 1,714,093 -69,517 0.02% 2,002,160
2025-06-25 2025-06-23 1.098 1,783,610 -297,930 0.02% 1,957,640
2025-06-24 2025-06-20 1.077 2,081,540 -39,724 0.02% 2,242,720
2025-06-23 2025-06-19 1.108 2,121,264 +89,379 0.02% 2,349,600
2025-06-20 2025-06-18 1.128 2,031,885 -39,724 0.02% 2,291,520
2025-06-19 2025-06-17 1.108 2,071,609 +258,206 0.02% 2,294,600
2025-06-18 2025-06-16 1.178 1,813,403 -148,965 0.02% 2,136,420
2025-06-16 2025-06-12 1.168 1,962,368 -129,103 0.02% 2,292,160
2025-06-13 2025-06-11 1.128 2,091,471 +119,172 0.02% 2,358,720
2025-06-12 2025-06-10 1.168 1,972,299 +109,241 0.02% 2,303,760
2025-06-11 2025-06-09 1.188 1,863,058 -148,965 0.02% 2,213,680
2025-06-09 2025-06-05 1.067 2,012,023 +49,655 0.02% 2,147,560
2025-06-06 2025-06-04 1.037 1,962,368 +49,655 0.02% 2,035,280
2025-06-03 2025-05-30 0.987 1,912,713 -198,620 0.02% 1,887,480
2025-05-28 2025-05-26 0.876 2,111,333 +89,379 0.02% 1,849,620
2025-05-26 2025-05-22 0.916 2,021,954 -208,551 0.02% 1,852,760
2025-05-22 2025-05-20 0.826 2,230,505 +49,655 0.02% 1,841,720
2025-05-21 2025-05-19 0.785 2,180,850 -744,826 0.02% 1,712,880
2025-05-08 2025-05-06 0.745 2,925,676 +49,655 0.03% 2,180,040
2025-05-06 2025-04-30 0.725 2,876,021 -496,551 0.03% 2,085,120
2025-04-14 2025-04-10 0.614 3,372,572 -49,655 0.04% 2,071,560
2025-04-09 2025-04-07 0.564 3,422,227 -278,068 0.04% 1,929,760
2025-03-24 2025-03-20 0.665 3,700,295 -19,862 0.04% 2,459,160
2025-03-04 2025-02-28 0.594 3,720,157 +49,655 0.04% 2,210,140
2025-02-25 2025-02-21 0.614 3,670,502 +29,793 0.04% 2,254,560
2025-02-20 2025-02-18 0.614 3,640,709 +297,930 0.04% 2,236,260
2025-01-13 2025-01-09 0.604 3,342,779 -1,986 0.04% 2,019,600
2025-01-06 2025-01-02 0.644 3,344,765 +1,986 0.04% 2,155,520
2024-12-11 2024-12-09 0.715 3,342,779 +397,241 0.04% 2,389,860
2024-11-11 2024-11-07 0.745 2,945,538 +99,310 0.03% 2,194,840
2024-11-01 2024-10-30 0.725 2,846,228 +19,862 0.03% 2,063,520
2024-10-28 2024-10-24 0.695 2,826,366 +49,655 0.03% 1,963,740
2024-10-24 2024-10-22 0.705 2,776,711 +49,655 0.03% 1,957,200
2024-10-22 2024-10-18 0.715 2,727,056 +49,655 0.03% 1,949,660
2024-10-21 2024-10-17 0.665 2,677,401 +49,655 0.03% 1,779,360
2024-10-17 2024-10-15 0.675 2,627,746 +49,655 0.03% 1,772,820
2024-10-15 2024-10-10 0.745 2,578,091 +132,083 0.03% 1,921,040
2024-10-14 2024-10-09 0.745 2,446,008 +124,137 0.03% 1,822,620
2024-10-10 2024-10-08 0.806 2,321,871 +299,917 0.03% 1,870,400
2024-10-09 2024-10-07 0.947 2,021,954 -99,310 0.02% 1,913,840
2024-10-08 2024-10-04 0.725 2,121,264 -99,310 0.02% 1,537,920
2024-09-30 2024-09-26 0.596 2,220,574 -39,724 0.02% 1,323,272
2024-09-27 2024-09-25 0.575 2,260,298 +73,709 0.02% 1,299,683
2024-08-02 2024-07-31 0.554 2,186,589 -191,303 0.02% 1,211,580
2024-07-16 2024-07-12 0.585 2,377,892 -29,652 0.03% 1,392,160
2024-06-18 2024-06-14 0.585 2,407,544 +28,695 0.03% 1,409,520
2024-06-04 2024-05-31 0.565 2,378,849 -95,651 0.03% 1,342,980
2024-05-16 2024-05-13 0.669 2,474,500 -28,695 0.03% 1,655,680
2024-05-07 2024-05-03 0.638 2,503,195 +57,390 0.03% 1,596,370
2024-05-06 2024-05-02 0.659 2,445,805 -47,825 0.03% 1,610,910
2024-04-29 2024-04-25 0.565 2,493,630 +47,825 0.03% 1,407,780
2024-04-25 2024-04-23 0.533 2,445,805 -19,130 0.03% 1,304,070
2024-02-28 2024-02-26 0.606 2,464,935 +143,477 0.03% 1,494,660
2024-01-15 2024-01-11 0.659 2,321,458 -28,695 0.03% 1,529,010
2023-11-23 2023-11-21 0.732 2,350,153 -28,696 0.03% 1,719,900
2023-11-20 2023-11-16 0.700 2,378,849 +95,652 0.03% 1,666,290
2023-11-06 2023-11-02 0.700 2,283,197 -9,565 0.03% 1,599,290
2023-10-31 2023-10-27 0.638 2,292,762 -28,696 0.03% 1,462,170
2023-10-30 2023-10-26 0.617 2,321,458 +95,651 0.03% 1,431,930
2023-10-26 2023-10-24 0.627 2,225,807 +28,696 0.02% 1,396,200
2023-10-17 2023-10-13 0.659 2,197,111 +19,130 0.02% 1,447,110
2023-10-16 2023-10-12 0.648 2,177,981 -28,695 0.02% 1,411,740
2023-10-12 2023-10-10 0.617 2,206,676 +28,695 0.02% 1,361,130
2023-09-26 2023-09-22 0.669 2,177,981 +19,130 0.02% 1,457,280
2023-09-13 2023-09-11 0.690 2,158,851 +47,826 0.02% 1,489,620
2023-08-23 2023-08-21 0.690 2,111,025 -9,565 0.02% 1,456,620
2023-08-15 2023-08-11 0.763 2,120,590 -1,913 0.02% 1,618,410
2023-08-08 2023-08-04 0.763 2,122,503 +20,087 0.02% 1,619,870
2023-08-02 2023-07-31 0.795 2,102,416 -28,696 0.02% 1,670,480
2023-07-31 2023-07-27 0.784 2,131,112 -478,256 0.02% 1,671,000
2023-07-27 2023-07-25 0.784 2,609,368 +478,256 0.03% 2,046,000
2023-07-18 2023-07-13 0.795 2,131,112 -13,391 0.02% 1,693,280
2023-06-23 2023-06-20 0.815 2,144,503 -478,257 0.02% 1,748,760
2023-06-21 2023-06-19 0.795 2,622,760 +478,257 0.03% 2,083,920
2023-06-06 2023-06-02 0.847 2,144,503 +105,796 0.02% 1,815,926
2023-05-22 2023-05-18 0.858 2,038,707 -22,734 0.02% 1,748,760
2023-03-30 2023-03-28 0.880 2,061,441 +9,094 0.02% 1,813,600
2023-03-24 2023-03-22 0.913 2,052,347 -45,467 0.02% 1,873,310
2023-03-23 2023-03-21 0.891 2,097,814 -45,466 0.02% 1,868,670
2023-03-22 2023-03-20 0.880 2,143,280 -9,093 0.03% 1,885,600
2023-03-21 2023-03-17 0.902 2,152,373 +45,466 0.03% 1,940,940
2023-03-14 2023-03-10 0.891 2,106,907 -9,093 0.02% 1,876,770
2023-03-13 2023-03-09 0.902 2,116,000 -227,331 0.02% 1,908,140
2023-03-10 2023-03-08 1.001 2,343,331 -181,865 0.03% 2,345,070
2023-03-09 2023-03-07 0.990 2,525,196 +272,797 0.03% 2,499,300
2023-03-08 2023-03-06 1.012 2,252,399 +181,865 0.03% 2,278,840
2023-03-06 2023-03-02 1.045 2,070,534 +10,003 0.02% 2,163,150
2023-02-28 2023-02-24 1.023 2,060,531 -363,730 0.02% 2,107,380
2023-02-27 2023-02-23 1.067 2,424,261 -72,746 0.03% 2,586,020
2023-02-24 2023-02-22 1.067 2,497,007 +363,730 0.03% 2,663,620
2023-02-23 2023-02-21 1.067 2,133,277 +72,746 0.03% 2,275,620
2023-02-22 2023-02-20 1.078 2,060,531 -272,798 0.02% 2,220,680
2023-02-17 2023-02-15 1.067 2,333,329 -318,264 0.03% 2,489,020
2023-02-14 2023-02-10 1.111 2,651,593 -63,652 0.03% 2,945,160
2023-02-13 2023-02-09 1.133 2,715,245 -181,866 0.03% 3,075,579
2023-02-09 2023-02-07 1.122 2,897,111 -209,144 0.03% 3,249,721
2023-02-08 2023-02-06 1.122 3,106,255 +313,717 0.04% 3,484,320
2023-02-07 2023-02-03 1.221 2,792,538 +272,798 0.03% 3,408,810
2023-02-06 2023-02-02 1.199 2,519,740 +318,263 0.03% 3,020,389
2023-02-03 2023-02-01 1.122 2,201,477 +181,865 0.03% 2,469,420
2023-01-31 2023-01-27 1.155 2,019,612 +18,187 0.02% 2,332,051
2023-01-30 2023-01-26 1.144 2,001,425 -15,459 0.02% 2,289,040
2023-01-06 2023-01-04 1.111 2,016,884 +15,459 0.02% 2,240,180
2023-01-05 2023-01-03 1.056 2,001,425 -9,093 0.02% 2,112,960
2023-01-03 2022-12-29 1.056 2,010,518 -27,280 0.02% 2,122,560
2022-12-22 2022-12-20 0.957 2,037,798 -27,280 0.02% 1,949,670
2022-12-20 2022-12-16 1.034 2,065,078 -45,466 0.02% 2,134,740
2022-12-19 2022-12-15 1.023 2,110,544 +27,280 0.02% 2,158,530
2022-12-16 2022-12-14 1.067 2,083,264 -9,094 0.02% 2,222,270
2022-12-15 2022-12-13 1.078 2,092,358 +109,119 0.02% 2,254,980
2022-12-13 2022-12-09 1.001 1,983,239 +90,933 0.02% 1,984,710
2022-12-05 2022-12-01 0.924 1,892,306 -5,456 0.02% 1,748,040
2022-12-01 2022-11-29 0.935 1,897,762 -72,746 0.02% 1,773,950
2022-11-24 2022-11-22 0.902 1,970,508 +72,746 0.02% 1,776,940
2022-11-22 2022-11-18 0.990 1,897,762 +45,466 0.02% 1,878,300
2022-11-16 2022-11-14 0.957 1,852,296 -33,645 0.02% 1,772,190
2022-11-15 2022-11-11 0.891 1,885,941 -27,280 0.02% 1,679,940
2022-11-09 2022-11-07 0.902 1,913,221 -27,279 0.02% 1,725,280
2022-10-27 2022-10-25 0.726 1,940,500 -27,280 0.02% 1,408,440
2022-10-26 2022-10-24 0.737 1,967,780 +27,280 0.02% 1,449,880
2022-10-14 2022-10-12 0.781 1,940,500 -54,560 0.02% 1,515,140
2022-10-06 2022-10-03 0.880 1,995,060 -109,119 0.02% 1,755,200
2022-10-05 2022-09-30 0.836 2,104,179 +54,560 0.02% 1,758,640
2022-10-03 2022-09-29 0.911 2,049,619 +36,373 0.02% 1,868,156
2022-09-30 2022-09-28 0.923 2,013,246 +146,295 0.02% 1,858,231
2022-09-29 2022-09-27 0.969 1,866,951 -251,353 0.02% 1,809,360
2022-09-28 2022-09-26 0.911 2,118,304 -34,670 0.03% 1,930,760
2022-09-27 2022-09-23 0.911 2,152,974 +104,008 0.03% 1,962,360
2022-09-21 2022-09-19 0.992 2,048,966 +173,348 0.03% 2,033,040
2022-09-19 2022-09-15 1.061 1,875,618 +104,008 0.02% 1,990,880
2022-09-16 2022-09-14 1.061 1,771,610 -8,667 0.02% 1,880,480
2022-09-15 2022-09-13 1.085 1,780,277 -52,004 0.02% 1,930,760
2022-09-14 2022-09-09 1.096 1,832,281 -147,346 0.02% 2,008,300
2022-09-06 2022-09-02 1.096 1,979,627 +104,009 0.02% 2,169,800
2022-09-05 2022-09-01 1.142 1,875,618 +95,341 0.02% 2,142,360
2022-08-30 2022-08-26 1.177 1,780,277 -17,335 0.02% 2,095,080
2022-08-29 2022-08-25 1.154 1,797,612 -95,341 0.02% 2,074,000
2022-08-25 2022-08-23 1.119 1,892,953 +26,002 0.02% 2,118,480
2022-08-24 2022-08-22 1.154 1,866,951 -43,337 0.02% 2,154,000
2022-08-23 2022-08-19 1.131 1,910,288 -26,002 0.02% 2,159,920
2022-08-22 2022-08-18 1.073 1,936,290 +26,002 0.02% 2,077,620
2022-08-19 2022-08-17 1.142 1,910,288 +164,680 0.02% 2,181,960
2022-08-16 2022-08-12 1.281 1,745,608 -52,004 0.02% 2,235,540
2022-08-15 2022-08-11 1.281 1,797,612 -102,275 0.02% 2,302,140
2022-08-12 2022-08-10 1.235 1,899,887 +95,341 0.02% 2,345,440
2022-08-11 2022-08-09 1.292 1,804,546 -26,002 0.02% 2,331,840
2022-08-09 2022-08-05 1.281 1,830,548 -52,004 0.02% 2,344,320
2022-08-08 2022-08-04 1.258 1,882,552 -53,738 0.02% 2,367,480
2022-08-04 2022-08-02 1.211 1,936,290 +26,002 0.02% 2,345,700
2022-08-02 2022-07-29 1.292 1,910,288 +95,341 0.02% 2,468,480
2022-08-01 2022-07-28 1.350 1,814,947 -5,200 0.02% 2,449,981
2022-07-29 2022-07-27 1.338 1,820,147 -78,006 0.02% 2,436,000
2022-07-28 2022-07-26 1.350 1,898,153 -12,135 0.02% 2,562,300
2022-07-27 2022-07-25 1.361 1,910,288 +34,670 0.02% 2,600,720
2022-07-26 2022-07-22 1.361 1,875,618 +8,667 0.02% 2,553,520
2022-07-25 2022-07-21 1.373 1,866,951 +34,670 0.02% 2,563,260
2022-07-22 2022-07-20 1.396 1,832,281 -34,670 0.02% 2,557,940
2022-07-21 2022-07-19 1.361 1,866,951 +34,670 0.02% 2,541,720
2022-07-20 2022-07-18 1.385 1,832,281 -43,337 0.02% 2,536,800
2022-07-15 2022-07-13 1.350 1,875,618 -8,668 0.02% 2,531,880
2022-07-08 2022-07-06 1.511 1,884,286 +34,670 0.02% 2,847,941
2022-07-07 2022-07-05 1.523 1,849,616 -589,381 0.02% 2,816,880
2022-07-06 2022-07-04 1.477 2,438,997 +43,337 0.03% 3,601,920
2022-07-05 2022-06-30 1.477 2,395,660 +485,372 0.03% 3,537,920
2022-07-04 2022-06-29 1.500 1,910,288 -69,339 0.02% 2,865,201
2022-06-28 2022-06-24 1.454 1,979,627 -26,002 0.02% 2,877,841
2022-06-27 2022-06-23 1.431 2,005,629 -13,001 0.02% 2,869,360
2022-06-23 2022-06-21 1.408 2,018,630 -95,341 0.02% 2,841,380
2022-06-21 2022-06-17 1.361 2,113,971 -34,669 0.03% 2,878,020
2022-06-20 2022-06-16 1.327 2,148,640 +17,335 0.03% 2,850,850
2022-06-17 2022-06-15 1.327 2,131,305 -8,668 0.03% 2,827,849
2022-06-15 2022-06-13 1.315 2,139,973 +17,335 0.03% 2,814,660
2022-06-13 2022-06-09 1.373 2,122,638 -6,934 0.03% 2,914,310
2022-06-10 2022-06-08 1.385 2,129,572 -43,337 0.03% 2,948,400
2022-06-09 2022-06-07 1.350 2,172,909 -17,335 0.03% 2,933,190
2022-06-08 2022-06-06 1.338 2,190,244 -17,334 0.03% 2,931,321
2022-06-06 2022-06-01 1.338 2,207,578 +43,337 0.03% 2,954,520
2022-06-02 2022-05-31 1.304 2,164,241 -17,335 0.03% 2,821,609
2022-05-31 2022-05-27 1.235 2,181,576 +15,601 0.03% 2,693,190
2022-05-27 2022-05-25 1.603 2,165,975 +4,334 0.03% 3,471,059
2022-05-26 2022-05-24 1.551 2,161,641 +247,329 0.03% 3,352,368
2022-05-24 2022-05-20 1.590 1,914,312 -46,427 0.03% 3,043,019
2022-05-23 2022-05-19 1.525 1,960,739 +7,738 0.03% 2,990,120
2022-05-20 2022-05-18 1.538 1,953,001 -100,590 0.03% 3,003,560
2022-05-19 2022-05-17 1.499 2,053,591 -108,328 0.03% 3,078,639
2022-05-18 2022-05-16 1.473 2,161,919 +232,131 0.03% 3,185,159
2022-05-17 2022-05-13 1.486 1,929,788 -7,738 0.03% 2,868,100
2022-05-16 2022-05-12 1.551 1,937,526 +119,161 0.03% 3,004,801
2022-05-13 2022-05-11 1.499 1,818,365 -15,475 0.03% 2,726,001
2022-05-12 2022-05-10 1.422 1,833,840 +15,475 0.03% 2,607,000
2022-05-11 2022-05-06 1.357 1,818,365 +78,151 0.03% 2,467,501
2022-05-10 2022-05-05 1.499 1,740,214 +23,214 0.02% 2,608,841
2022-05-06 2022-05-04 1.603 1,717,000 +77,377 0.02% 2,751,559
2022-04-27 2022-04-25 1.615 1,639,623 -20,118 0.02% 2,648,750
2022-04-26 2022-04-22 1.706 1,659,741 +7,737 0.02% 2,831,399
2022-04-25 2022-04-21 1.732 1,652,004 +77,378 0.02% 2,860,901
2022-04-22 2022-04-20 1.758 1,574,626 -13,155 0.02% 2,767,599
2022-04-21 2022-04-19 1.835 1,587,781 -23,213 0.02% 2,913,841
2022-04-20 2022-04-14 1.835 1,610,994 +50,296 0.02% 2,956,441
2022-04-19 2022-04-13 1.822 1,560,698 +92,852 0.02% 2,843,969
2022-04-14 2022-04-12 1.758 1,467,846 +108,328 0.02% 2,579,920
2022-04-12 2022-04-08 1.926 1,359,518 +54,164 0.02% 2,617,931
2022-04-08 2022-04-06 2.003 1,305,354 +15,476 0.02% 2,614,851
2022-03-31 2022-03-29 1.977 1,289,878 +7,737 0.02% 2,550,510
2022-03-29 2022-03-25 2.132 1,282,141 -77,377 0.02% 2,734,051
2022-03-28 2022-03-24 2.210 1,359,518 +77,377 0.02% 3,004,471
2022-03-17 2022-03-15 1.693 1,282,141 -108,328 0.02% 2,170,671
2022-03-11 2022-03-09 2.042 1,390,469 -42,557 0.02% 2,839,261
2022-03-09 2022-03-07 2.081 1,433,026 -3,869 0.02% 2,981,720
2022-03-08 2022-03-04 2.068 1,436,895 +3,869 0.02% 2,971,200
2022-03-03 2022-03-01 2.171 1,433,026 -30,951 0.02% 3,111,360
2022-03-02 2022-02-28 2.158 1,463,977 +7,738 0.02% 3,159,640
2022-03-01 2022-02-25 2.236 1,456,239 -3,869 0.02% 3,255,859
2022-02-28 2022-02-24 2.197 1,460,108 +15,475 0.02% 3,207,900
2022-02-25 2022-02-23 2.339 1,444,633 +30,951 0.02% 3,379,271
2022-02-24 2022-02-22 2.300 1,413,682 +23,213 0.02% 3,252,061
2022-02-23 2022-02-21 2.391 1,390,469 -30,950 0.02% 3,324,451
2022-02-22 2022-02-18 2.378 1,421,419 +123,803 0.02% 3,380,079
2022-02-21 2022-02-17 2.378 1,297,616 -38,689 0.02% 3,085,680
2022-02-17 2022-02-15 2.468 1,336,305 -75,829 0.02% 3,298,571
2022-02-14 2022-02-10 2.107 1,412,134 +7,737 0.02% 2,974,750
2022-02-09 2022-02-07 1.964 1,404,397 -7,737 0.02% 2,758,801
2022-02-08 2022-02-04 1.913 1,412,134 -11,607 0.02% 2,701,000
2022-02-07 2022-01-31 1.874 1,423,741 +38,689 0.02% 2,668,000
2022-02-04 2022-01-27 1.887 1,385,052 -11,607 0.02% 2,613,400
2022-01-28 2022-01-26 1.926 1,396,659 +77,377 0.02% 2,689,450
2022-01-27 2022-01-25 1.887 1,319,282 +11,607 0.02% 2,489,301
2022-01-25 2022-01-21 2.042 1,307,675 -541,641 0.02% 2,670,200
2022-01-21 2022-01-19 2.055 1,849,316 -232,131 0.03% 3,800,101
2022-01-20 2022-01-18 2.119 2,081,447 +696,395 0.03% 4,411,600
2022-01-17 2022-01-13 2.094 1,385,052 +77,377 0.02% 2,899,800
2022-01-14 2022-01-12 2.158 1,307,675 -38,689 0.02% 2,822,300
2022-01-13 2022-01-11 2.055 1,346,364 +21,666 0.02% 2,766,601
2022-01-12 2022-01-10 2.119 1,324,698 -33,272 0.02% 2,807,680
2022-01-07 2022-01-05 1.926 1,357,970 +11,606 0.02% 2,614,950
2022-01-06 2022-01-04 1.990 1,346,364 -54,164 0.02% 2,679,601
2022-01-05 2022-01-03 2.055 1,400,528 -73,508 0.02% 2,877,901
2021-12-29 2021-12-24 1.848 1,474,036 -7,738 0.02% 2,724,150
2021-12-21 2021-12-17 1.822 1,481,774 +11,607 0.02% 2,700,151
2021-12-17 2021-12-15 1.887 1,470,167 -46,426 0.02% 2,774,000
2021-12-16 2021-12-14 1.913 1,516,593 +61,901 0.02% 2,900,799
2021-12-13 2021-12-09 2.094 1,454,692 -157,075 0.02% 3,045,601
2021-12-10 2021-12-08 1.939 1,611,767 +139,279 0.02% 3,124,499
2021-12-01 2021-11-29 2.016 1,472,488 +17,796 0.02% 2,968,679
2021-11-30 2021-11-26 2.119 1,454,692 +7,738 0.02% 3,083,201
2021-11-25 2021-11-23 1.951 1,446,954 +25,535 0.02% 2,823,700
2021-11-19 2021-11-17 2.119 1,421,419 +15,475 0.02% 3,012,679
2021-11-18 2021-11-16 2.107 1,405,944 +38,689 0.02% 2,961,710
2021-11-17 2021-11-15 2.094 1,367,255 -7,738 0.02% 2,862,539
2021-11-16 2021-11-12 1.900 1,374,993 +38,688 0.02% 2,612,190
2021-11-09 2021-11-05 1.926 1,336,305 +7,738 0.02% 2,573,231
2021-11-04 2021-11-02 1.990 1,328,567 -11,606 0.02% 2,644,180
2021-11-03 2021-11-01 2.081 1,340,173 -29,404 0.02% 2,788,519
2021-11-01 2021-10-28 2.107 1,369,577 -44,105 0.02% 2,885,101
2021-10-28 2021-10-26 2.236 1,413,682 +61,902 0.02% 3,160,711
2021-10-27 2021-10-25 2.287 1,351,780 -30,951 0.02% 3,092,190
2021-10-26 2021-10-22 2.249 1,382,731 -15,475 0.02% 3,109,380
2021-10-25 2021-10-21 2.197 1,398,206 -43,332 0.02% 3,071,899
2021-10-22 2021-10-20 2.287 1,441,538 -66,544 0.02% 3,297,511
2021-10-20 2021-10-18 2.210 1,508,082 +162,492 0.02% 3,332,790
2021-10-18 2021-10-12 2.029 1,345,590 -61,902 0.02% 2,730,230
2021-10-15 2021-10-11 1.964 1,407,492 +7,738 0.02% 2,764,881
2021-10-12 2021-10-08 2.029 1,399,754 +15,476 0.02% 2,840,130
2021-10-07 2021-10-05 2.158 1,384,278 -15,476 0.02% 2,987,629
2021-10-05 2021-09-30 2.145 1,399,754 -38,688 0.02% 3,002,940
2021-10-04 2021-09-29 2.003 1,438,442 -7,738 0.02% 2,881,449
2021-09-30 2021-09-28 1.887 1,446,180 +94,400 0.02% 2,728,740
2021-09-29 2021-09-27 2.300 1,351,780 +23,213 0.02% 3,109,660
2021-09-24 2021-09-21 2.649 1,328,567 -7,738 0.02% 3,519,850
2021-09-23 2021-09-20 2.740 1,336,305 -7,737 0.02% 3,661,241
2021-09-20 2021-09-16 2.572 1,344,042 +7,737 0.02% 3,456,629
2021-09-16 2021-09-14 2.753 1,336,305 -17,023 0.02% 3,678,511
2021-09-15 2021-09-13 2.804 1,353,328 +15,476 0.02% 3,795,331
2021-09-14 2021-09-10 2.830 1,337,852 +25,534 0.02% 3,786,510
2021-09-13 2021-09-09 2.869 1,312,318 +23,214 0.02% 3,765,121
2021-09-10 2021-09-08 2.985 1,289,104 -166,361 0.02% 3,848,459
2021-09-09 2021-09-07 3.102 1,455,465 +162,492 0.02% 4,514,399
2021-09-07 2021-09-03 2.921 1,292,973 +11,606 0.02% 3,776,459
2021-09-06 2021-09-02 2.972 1,281,367 -30,951 0.02% 3,808,801
2021-09-03 2021-09-01 2.869 1,312,318 +15,476 0.02% 3,765,121
2021-09-01 2021-08-30 2.753 1,296,842 +7,738 0.02% 3,569,880
2021-08-26 2021-08-24 3.011 1,289,104 +38,688 0.02% 3,881,779
2021-08-23 2021-08-19 2.908 1,250,416 +15,476 0.02% 3,636,000
2021-08-19 2021-08-17 3.037 1,234,940 +15,475 0.02% 3,750,599
2021-08-18 2021-08-16 3.231 1,219,465 +23,213 0.02% 3,940,000
2021-08-17 2021-08-13 3.244 1,196,252 +30,951 0.02% 3,880,461
2021-08-16 2021-08-12 3.205 1,165,301 +7,738 0.02% 3,734,880
2021-08-13 2021-08-11 3.308 1,157,563 +15,475 0.02% 3,829,759
2021-08-11 2021-08-09 3.270 1,142,088 +2,322 0.02% 3,734,281
2021-08-06 2021-08-04 3.515 1,139,766 +38,688 0.02% 4,006,559
2021-08-05 2021-08-03 3.657 1,101,078 -24,761 0.02% 4,027,091
2021-08-04 2021-08-02 3.528 1,125,839 +9,286 0.02% 3,972,152
2021-08-03 2021-07-30 3.412 1,116,553 +3,869 0.02% 3,809,519
2021-08-02 2021-07-29 3.451 1,112,684 -270,821 0.02% 3,839,459
2021-07-30 2021-07-28 3.218 1,383,505 +216,657 0.02% 4,452,121
2021-07-29 2021-07-27 2.908 1,166,848 +7,737 0.02% 3,392,999
2021-07-28 2021-07-26 3.166 1,159,111 +213,561 0.02% 3,670,101
2021-07-27 2021-07-23 3.644 945,550 +3,869 0.01% 3,446,041
2021-07-23 2021-07-21 3.774 941,681 +23,213 0.01% 3,553,641
2021-07-22 2021-07-20 3.735 918,468 -42,557 0.01% 3,430,432
2021-07-21 2021-07-19 3.851 961,025 -61,902 0.01% 3,701,160
2021-07-20 2021-07-16 3.748 1,022,927 +15,476 0.01% 3,833,801
2021-07-19 2021-07-15 3.929 1,007,451 -15,476 0.01% 3,958,079
2021-07-16 2021-07-14 3.955 1,022,927 +75,056 0.01% 4,045,321
2021-07-15 2021-07-13 3.554 947,871 +15,476 0.01% 3,368,750
2021-07-13 2021-07-09 3.735 932,395 +23,213 0.01% 3,482,448
2021-07-12 2021-07-08 3.528 909,182 +38,688 0.01% 3,207,749
2021-07-09 2021-07-07 3.787 870,494 -7,737 0.01% 3,296,251
2021-07-08 2021-07-06 3.838 878,231 +30,950 0.01% 3,370,948
2021-07-06 2021-07-02 4.066 847,281 +71,961 0.01% 3,444,962
2021-07-05 2021-06-30 4.313 775,320 +27,058 0.01% 3,343,734
2021-07-02 2021-06-29 4.482 748,262 -7,698 0.01% 3,353,400
2021-06-30 2021-06-28 4.547 755,960 -30,793 0.01% 3,437,000
2021-06-29 2021-06-25 4.573 786,753 +10,778 0.01% 3,597,441
2021-06-28 2021-06-24 4.391 775,975 +13,856 0.01% 3,407,039
2021-06-25 2021-06-23 4.521 762,119 +6,159 0.01% 3,445,202
2021-06-24 2021-06-22 4.404 755,960 -7,698 0.01% 3,328,980
2021-06-23 2021-06-21 4.469 763,658 -24,634 0.01% 3,412,479
2021-06-22 2021-06-18 4.196 788,292 +17,705 0.01% 3,307,518
2021-06-18 2021-06-16 4.040 770,587 +3,849 0.01% 3,113,112
2021-06-17 2021-06-15 4.598 766,738 +17,706 0.01% 3,525,842
2021-06-16 2021-06-11 4.365 749,032 +3,849 0.01% 3,269,281
2021-06-15 2021-06-10 4.417 745,183 +7,699 0.01% 3,291,202
2021-06-11 2021-06-09 4.430 737,484 +9,237 0.01% 3,266,778
2021-06-10 2021-06-08 4.391 728,247 -34,641 0.01% 3,197,481
2021-06-09 2021-06-07 4.547 762,888 +15,396 0.01% 3,468,498
2021-06-08 2021-06-04 4.754 747,492 +10,008 0.01% 3,553,859
2021-06-07 2021-06-03 4.845 737,484 +68,513 0.01% 3,573,338
2021-06-04 2021-06-02 4.663 668,971 +46,189 0.01% 3,119,711
2021-06-03 2021-06-01 4.923 622,782 -11,547 0.01% 3,066,111
2021-06-02 2021-05-31 4.936 634,329 -42,340 0.01% 3,131,200
2021-06-01 2021-05-28 4.456 676,669 -46,189 0.01% 3,014,970
2021-05-31 2021-05-27 4.469 722,858 +38,491 0.01% 3,230,160
2021-05-28 2021-05-26 4.417 684,367 -86,989 0.01% 3,022,599
2021-05-27 2021-05-25 4.066 771,356 -54,657 0.01% 3,136,258
2021-05-26 2021-05-24 3.702 826,013 +30,792 0.01% 3,058,048
2021-05-25 2021-05-21 3.754 795,221 +7,698 0.01% 2,985,371
2021-05-24 2021-05-20 3.741 787,523 +20,016 0.01% 2,946,242
2021-05-21 2021-05-18 3.949 767,507 -46,189 0.01% 3,030,879
2021-05-20 2021-05-17 4.014 813,696 -16,167 0.01% 3,266,129
2021-05-18 2021-05-14 3.780 829,863 +73,903 0.01% 3,136,982
2021-05-14 2021-05-12 3.702 755,960 +3,849 0.01% 2,798,700
2021-05-11 2021-05-07 3.481 752,111 -261,738 0.01% 2,618,360
2021-05-10 2021-05-06 3.793 1,013,849 +219,398 0.01% 3,845,641
2021-05-07 2021-05-05 3.806 794,451 +76,982 0.01% 3,023,760
2021-05-06 2021-05-04 3.936 717,469 +53,887 0.01% 2,823,959
2021-05-05 2021-05-03 3.793 663,582 -15,396 0.01% 2,517,040
2021-05-04 2021-04-30 4.027 678,978 +43,879 0.01% 2,734,198
2021-04-27 2021-04-23 4.027 635,099 -7,698 0.01% 2,557,501
2021-04-26 2021-04-22 4.131 642,797 -84,680 0.01% 2,655,300
2021-04-23 2021-04-21 4.001 727,477 -3,849 0.01% 2,910,601
2021-04-22 2021-04-20 3.793 731,326 +17,706 0.01% 2,774,000
2021-04-21 2021-04-19 3.390 713,620 -38,491 0.01% 2,419,469
2021-04-20 2021-04-16 3.222 752,111 +38,491 0.01% 2,422,960
2021-04-19 2021-04-15 3.144 713,620 -207,851 0.01% 2,243,339
2021-04-16 2021-04-14 3.312 921,471 +38,491 0.01% 3,052,351
2021-04-15 2021-04-13 2.949 882,980 +42,340 0.01% 2,603,690
2021-04-14 2021-04-12 2.858 840,640 -10,008 0.01% 2,402,400
2021-04-13 2021-04-09 2.715 850,648 -215,548 0.01% 2,309,451
2021-04-12 2021-04-08 2.728 1,066,196 +215,548 0.01% 2,908,499
2021-04-09 2021-04-07 2.650 850,648 +7,699 0.01% 2,254,201
2021-03-30 2021-03-26 2.702 842,949 +15,396 0.01% 2,277,599
2021-03-29 2021-03-25 2.741 827,553 +10,008 0.01% 2,268,250
2021-03-26 2021-03-24 2.858 817,545 -238,644 0.01% 2,336,399
2021-03-25 2021-03-23 2.741 1,056,189 +103,926 0.01% 2,894,921
2021-03-23 2021-03-19 3.001 952,263 +92,378 0.01% 2,857,469
2021-03-22 2021-03-18 3.118 859,885 +63,894 0.01% 2,680,799
2021-03-18 2021-03-16 3.053 795,991 +115,473 0.01% 2,429,901
2021-03-16 2021-03-12 3.092 680,518 +15,396 0.01% 2,103,920
2021-03-15 2021-03-11 3.235 665,122 -67,744 0.01% 2,151,361
2021-03-11 2021-03-09 2.806 732,866 -15,396 0.01% 2,056,321
2021-03-10 2021-03-08 2.767 748,262 -138,567 0.01% 2,070,360
2021-03-09 2021-03-05 2.988 886,829 +53,887 0.01% 2,649,600
2021-03-08 2021-03-04 2.988 832,942 +153,964 0.01% 2,488,601
2021-03-05 2021-03-03 3.092 678,978 -76,982 0.01% 2,099,159
2021-03-04 2021-03-02 2.676 755,960 -134,718 0.01% 2,022,920
2021-03-03 2021-03-01 3.118 890,678 +196,303 0.01% 2,776,800
2021-03-01 2021-02-25 3.170 694,375 -11,547 0.01% 2,200,881
2021-02-26 2021-02-24 3.183 705,922 +15,396 0.01% 2,246,650
2021-02-25 2021-02-23 3.546 690,526 -30,792 0.01% 2,448,811
2021-02-24 2021-02-22 3.572 721,318 -26,944 0.01% 2,576,749
2021-02-22 2021-02-18 3.429 748,262 +11,547 0.01% 2,566,080
2021-02-18 2021-02-16 3.481 736,715 -88,529 0.01% 2,564,761
2021-02-17 2021-02-11 2.962 825,244 +17,706 0.01% 2,444,161
2021-02-08 2021-02-04 3.066 807,538 -111,623 0.01% 2,475,641
2021-02-05 2021-02-03 3.053 919,161 +156,273 0.01% 2,805,899
2021-02-04 2021-02-02 2.962 762,888 -44,650 0.01% 2,259,479
2021-02-03 2021-02-01 2.468 807,538 -30,792 0.01% 1,993,100
2021-02-02 2021-01-29 2.507 838,330 -23,095 0.01% 2,101,769
2021-02-01 2021-01-28 2.234 861,425 +15,396 0.01% 1,924,680
2021-01-29 2021-01-27 2.364 846,029 +26,944 0.01% 2,000,181
2021-01-28 2021-01-26 2.442 819,085 -101,616 0.01% 2,000,320
2021-01-27 2021-01-25 1.897 920,701 +46,189 0.01% 1,746,160
2021-01-26 2021-01-22 2.182 874,512 -204,001 0.01% 1,908,480
2021-01-25 2021-01-21 2.806 1,078,513 +138,567 0.01% 3,026,159
2021-01-22 2021-01-20 1.715 939,946 -38,491 0.01% 1,611,719
2021-01-20 2021-01-18 1.117 978,437 +7,698 0.01% 1,093,060
2020-12-17 2020-12-15 1.143 970,739 -17,706 0.01% 1,109,680
2020-12-15 2020-12-11 1.143 988,445 -3,079 0.01% 1,129,920
2020-12-08 2020-12-04 1.143 991,524 +3,079 0.01% 1,133,440
2020-11-26 2020-11-24 1.208 988,445 -1,531,935 0.01% 1,194,120
2020-11-25 2020-11-23 1.234 2,520,380 +30,792 0.03% 3,110,300
2020-11-24 2020-11-20 1.247 2,489,588 +63,125 0.03% 3,104,641
2020-11-23 2020-11-19 1.247 2,426,463 +244,802 0.03% 3,025,921
2020-11-20 2020-11-18 1.234 2,181,661 -230,945 0.03% 2,692,300
2020-11-17 2020-11-13 1.273 2,412,606 +38,491 0.03% 3,071,320
2020-11-16 2020-11-12 1.286 2,374,115 +1,435,708 0.03% 3,053,160
2020-11-12 2020-11-10 1.286 938,407 -27,713 0.01% 1,206,810
2020-11-04 2020-11-02 1.143 966,120 -36,181 0.01% 1,104,400
2020-10-29 2020-10-27 1.143 1,002,301 -38,491 0.01% 1,145,759
2020-10-21 2020-10-19 1.065 1,040,792 -76,982 0.01% 1,108,640
2020-10-15 2020-10-12 1.026 1,117,774 +76,982 0.02% 1,147,080
2020-10-12 2020-10-08 1.065 1,040,792 -3,080 0.01% 1,108,640
2020-09-29 2020-09-25 1.191 1,043,872 +41,635 0.01% 1,242,852
2020-09-03 2020-09-01 1.272 1,002,237 +22,174 0.01% 1,274,640
2020-08-27 2020-08-25 1.421 980,063 -29,565 0.01% 1,392,300
2020-08-25 2020-08-21 1.394 1,009,628 -110,867 0.01% 1,406,980
2020-08-19 2020-08-17 1.136 1,120,495 -22,173 0.02% 1,273,440
2020-08-18 2020-08-14 1.136 1,142,668 -73,911 0.02% 1,298,640
2020-08-17 2020-08-13 1.109 1,216,579 +66,520 0.02% 1,349,720
2020-08-07 2020-08-05 1.123 1,150,059 -36,956 0.02% 1,291,480
2020-08-05 2020-08-03 1.082 1,187,015 +18,478 0.02% 1,284,800
2020-07-31 2020-07-29 1.055 1,168,537 -73,911 0.02% 1,233,180
2020-07-30 2020-07-28 1.055 1,242,448 +7,391 0.02% 1,311,180
2020-07-29 2020-07-27 1.055 1,235,057 +73,911 0.02% 1,303,380
2020-07-24 2020-07-22 1.136 1,161,146 -25,869 0.02% 1,319,640
2020-07-23 2020-07-21 1.055 1,187,015 +54,694 0.02% 1,252,680
2020-07-22 2020-07-20 1.001 1,132,321 +1,479 0.02% 1,133,680
2020-07-21 2020-07-17 1.001 1,130,842 +75,389 0.02% 1,132,200
2020-07-08 2020-07-06 1.055 1,055,453 -369,556 0.02% 1,113,840
2020-07-06 2020-07-02 1.015 1,425,009 -73,911 0.02% 1,446,000
2020-07-03 2020-06-30 1.001 1,498,920 +443,467 0.02% 1,500,720
2020-06-23 2020-06-19 1.015 1,055,453 -7,391 0.02% 1,071,000
2020-06-22 2020-06-18 1.015 1,062,844 -147,822 0.02% 1,078,500
2020-06-19 2020-06-17 1.410 1,210,666 -273,472 0.02% 1,707,183
2020-06-18 2020-06-16 1.315 1,484,138 +216,784 0.02% 1,951,723
2020-06-08 2020-06-04 1.252 1,267,354 +63,115 0.02% 1,586,320
2020-06-02 2020-05-29 1.204 1,204,239 -31,557 0.02% 1,450,080
2020-06-01 2020-05-28 1.157 1,235,796 -6,312 0.02% 1,429,340
2020-05-27 2020-05-25 1.141 1,242,108 -6,311 0.02% 1,416,960
2020-05-26 2020-05-22 1.157 1,248,419 +31,557 0.02% 1,443,940
2020-05-21 2020-05-19 1.220 1,216,862 +31,558 0.02% 1,484,560
2020-05-13 2020-05-11 1.220 1,185,304 +78,894 0.02% 1,446,060
2020-05-12 2020-05-08 1.236 1,106,410 +3,156 0.02% 1,367,340
2020-05-08 2020-05-06 1.220 1,103,254 +31,557 0.02% 1,345,960
2020-05-06 2020-05-04 1.252 1,071,697 -31,557 0.02% 1,341,420
2020-04-29 2020-04-27 1.220 1,103,254 +31,557 0.02% 1,345,960
2020-04-22 2020-04-20 1.220 1,071,697 +63,116 0.02% 1,307,460
2020-03-30 2020-03-26 1.252 1,008,581 +31,557 0.02% 1,262,419
2020-03-25 2020-03-23 1.299 977,024 -31,557 0.02% 1,269,360
2020-03-24 2020-03-20 1.220 1,008,581 +3,786 0.02% 1,230,459
2020-03-23 2020-03-19 1.157 1,004,795 +31,558 0.02% 1,162,161
2020-03-18 2020-03-16 1.252 973,237 -31,558 0.02% 1,218,180
2020-03-17 2020-03-13 1.331 1,004,795 -12,623 0.02% 1,337,281
2020-03-13 2020-03-11 1.378 1,017,418 -31,557 0.02% 1,402,441
2020-03-12 2020-03-10 1.378 1,048,975 +50,492 0.02% 1,445,940
2020-02-28 2020-02-26 1.489 998,483 -37,869 0.02% 1,487,080
2020-02-27 2020-02-25 1.489 1,036,352 -44,181 0.02% 1,543,480
2020-02-25 2020-02-21 1.569 1,080,533 +37,869 0.02% 1,694,880
2020-02-24 2020-02-20 1.616 1,042,664 +31,558 0.02% 1,685,041
2020-02-19 2020-02-17 1.632 1,011,106 +31,558 0.02% 1,650,060
2020-02-18 2020-02-14 1.664 979,548 -31,558 0.02% 1,629,599
2020-02-14 2020-02-12 1.711 1,011,106 +124,337 0.02% 1,730,160
2020-02-13 2020-02-11 1.616 886,769 -37,869 0.01% 1,433,100
2020-02-07 2020-02-05 1.473 924,638 -50,492 0.02% 1,362,450
2020-02-06 2020-02-04 1.426 975,130 +18,934 0.02% 1,390,499
2020-02-05 2020-02-03 1.458 956,196 -50,492 0.02% 1,393,800
2020-02-04 2020-01-31 1.410 1,006,688 +9,467 0.02% 1,419,550
2020-01-30 2020-01-24 1.442 997,221 -2,934,858 0.02% 1,437,800
2020-01-29 2020-01-22 1.521 3,932,079 -31,558 0.07% 5,980,800
2020-01-23 2020-01-21 1.537 3,963,637 +44,181 0.07% 6,091,600
2020-01-22 2020-01-20 1.537 3,919,456 +3,037,736 0.07% 6,023,700
2020-01-20 2020-01-16 1.458 881,720 +3,156 0.01% 1,285,240
2020-01-16 2020-01-14 1.442 878,564 +18,935 0.01% 1,266,720
2019-12-30 2019-12-24 1.505 859,629 +37,869 0.01% 1,293,899
2019-12-27 2019-12-20 1.584 821,760 +54,279 0.01% 1,301,999
2019-12-19 2019-12-17 1.426 767,481 +12,623 0.01% 1,094,400
2019-12-06 2019-12-04 1.378 754,858 -37,869 0.01% 1,040,520
2019-12-02 2019-11-28 1.442 792,727 +25,246 0.01% 1,142,960
2019-11-29 2019-11-27 1.505 767,481 +37,869 0.01% 1,155,200
2019-11-21 2019-11-19 1.616 729,612 +31,558 0.01% 1,179,120
2019-11-20 2019-11-18 1.616 698,054 +25,246 0.01% 1,128,119
2019-11-19 2019-11-15 1.584 672,808 +31,557 0.01% 1,065,999
2019-11-14 2019-11-12 1.679 641,251 +25,246 0.01% 1,076,960
2019-11-13 2019-11-11 1.711 616,005 +18,935 0.01% 1,054,081
2019-11-12 2019-11-08 1.743 597,070 +25,246 0.01% 1,040,600
2019-11-08 2019-11-06 1.885 571,824 -12,623 0.01% 1,078,140
2019-11-06 2019-11-04 1.695 584,447 -12,623 0.01% 990,820
2019-11-05 2019-11-01 1.600 597,070 +6,311 0.01% 955,460
2019-10-22 2019-10-18 1.679 590,759 +31,558 0.01% 992,161
2019-10-21 2019-10-17 1.711 559,201 +18,935 0.01% 956,880
2019-10-17 2019-10-15 1.766 540,266 +14,743 0.01% 953,992
2019-10-02 2019-09-27 1.845 525,523 +62,861 0.01% 969,759
2019-09-30 2019-09-26 1.909 462,662 -3,771 0.01% 883,201
2019-09-23 2019-09-19 2.179 466,433 -4,401 0.01% 1,016,539
2019-06-05 2019-06-03 2.888 470,834 +4,013 0.01% 1,359,790
2019-05-14 2019-05-09 2.936 466,821 -17,451 0.01% 1,370,670
2019-05-10 2019-05-08 3.065 484,272 -12,465 0.01% 1,484,069
2019-05-09 2019-05-07 3.209 496,737 -21,814 0.01% 1,593,999
2019-05-06 2019-05-02 3.466 518,551 +6,232 0.01% 1,797,119
2019-05-02 2019-04-29 3.418 512,319 -18,698 0.01% 1,750,861
2019-04-25 2019-04-23 3.434 531,017 -31,163 0.01% 1,823,281
2019-04-24 2019-04-18 3.065 562,180 +31,163 0.01% 1,722,821
2019-04-17 2019-04-15 3.209 531,017 -9,972 0.01% 1,704,001
2019-04-12 2019-04-10 3.305 540,989 -9,972 0.01% 1,788,081
2019-04-09 2019-04-04 3.129 550,961 -22,437 0.01% 1,723,800
2019-04-04 2019-04-02 3.177 573,398 -31,163 0.01% 1,821,599
2019-04-03 2019-04-01 3.081 604,561 -43,628 0.01% 1,862,399
2019-04-02 2019-03-29 3.048 648,189 -31,163 0.01% 1,975,999
2019-03-27 2019-03-25 3.016 679,352 -28,047 0.01% 2,049,199
2019-03-22 2019-03-20 3.000 707,399 +15,582 0.01% 2,122,450
2019-03-20 2019-03-18 2.744 691,817 -12,466 0.01% 1,898,099
2019-03-18 2019-03-14 2.583 704,283 +12,466 0.01% 1,819,301
2019-03-14 2019-03-12 2.647 691,817 -12,466 0.01% 1,831,499
2019-03-07 2019-03-05 2.712 704,283 -12,465 0.01% 1,909,701
2019-02-28 2019-02-26 2.712 716,748 -1,246 0.01% 1,943,501
2019-02-21 2019-02-19 2.583 717,994 +18,697 0.01% 1,854,719
2019-02-14 2019-02-12 2.776 699,297 +12,466 0.01% 1,941,061
2019-01-30 2019-01-28 2.567 686,831 -12,466 0.01% 1,763,199
2019-01-24 2019-01-22 2.567 699,297 -6,232 0.01% 1,795,201
2019-01-22 2019-01-18 2.567 705,529 -1,247 0.01% 1,811,200
2019-01-21 2019-01-17 2.599 706,776 +1,247 0.01% 1,837,081
2019-01-15 2019-01-11 2.471 705,529 -7,479 0.01% 1,743,280
2019-01-11 2019-01-09 2.310 713,008 +6,232 0.01% 1,647,359
2019-01-08 2019-01-04 2.118 706,776 -62,326 0.01% 1,496,881
2019-01-07 2019-01-03 2.038 769,102 +49,861 0.01% 1,567,181
2019-01-03 2018-12-31 2.198 719,241 -11,218 0.01% 1,580,980
2018-12-28 2018-12-24 2.214 730,459 +12,465 0.01% 1,617,359
2018-12-21 2018-12-19 2.423 717,994 +6,232 0.01% 1,739,519
2018-12-20 2018-12-18 2.487 711,762 +31,163 0.01% 1,770,101
2018-11-08 2018-11-06 2.696 680,599 -6,856 0.01% 1,834,561
2018-10-25 2018-10-23 2.535 687,455 -11,218 0.01% 1,742,741
2018-10-19 2018-10-16 2.463 698,673 +11,218 0.01% 1,720,753
2018-10-18 2018-10-15 2.527 687,455 +2,247 0.01% 1,737,389
2018-09-24 2018-09-20 2.543 685,208 +6,212 0.01% 1,742,740
2018-09-21 2018-09-19 2.559 678,996 -31,061 0.01% 1,737,871
2018-09-17 2018-09-13 2.559 710,057 +31,061 0.01% 1,817,370
2018-09-14 2018-09-12 2.398 678,996 +124,245 0.01% 1,628,570
2018-09-04 2018-08-31 2.801 554,751 +6,212 0.01% 1,553,819
2018-08-31 2018-08-29 2.801 548,539 +80,759 0.01% 1,536,420
2018-08-28 2018-08-24 2.801 467,780 +6,833 0.01% 1,310,219
2018-08-27 2018-08-23 2.898 460,947 -2,485 0.01% 1,335,601
2018-08-23 2018-08-21 2.865 463,432 -24,849 0.01% 1,327,881
2018-08-17 2018-08-15 2.656 488,281 -6,212 0.01% 1,296,901
2018-08-16 2018-08-14 2.865 494,493 +12,425 0.01% 1,416,881
2018-08-13 2018-08-09 2.608 482,068 +8,697 0.01% 1,257,119
2018-08-06 2018-08-02 2.511 473,371 +12,424 0.01% 1,188,719
2018-08-03 2018-08-01 2.672 460,947 -24,849 0.01% 1,231,720
2018-08-02 2018-07-31 2.720 485,796 -62,122 0.01% 1,321,581
2018-07-30 2018-07-26 2.576 547,918 +24,849 0.01% 1,411,200
2018-07-16 2018-07-12 2.592 523,069 -6,212 0.01% 1,355,620
2018-07-05 2018-07-03 2.704 529,281 +62,122 0.01% 1,431,359
2018-06-28 2018-06-26 2.833 467,159 -12,424 0.01% 1,323,520
2018-06-27 2018-06-25 2.898 479,583 -186,367 0.01% 1,389,599
2018-06-26 2018-06-22 2.994 665,950 +6,212 0.01% 1,993,920
2018-06-11 2018-06-07 3.332 659,738 -12,424 0.01% 2,198,340
2018-06-08 2018-06-06 3.439 672,162 -31,061 0.01% 2,311,282
2018-06-07 2018-06-05 3.439 703,223 -11,956 0.01% 2,418,088
2018-06-05 2018-06-01 3.439 715,179 +30,827 0.01% 2,459,200
2018-05-31 2018-05-29 3.341 684,352 -9,248 0.01% 2,286,599
2018-05-30 2018-05-28 3.487 693,600 -83,849 0.01% 2,418,749
2018-05-23 2018-05-18 3.422 777,449 +16,030 0.01% 2,660,710
2018-05-21 2018-05-17 3.374 761,419 +123,307 0.01% 2,568,800
2018-05-18 2018-05-16 3.471 638,112 +40,074 0.01% 2,214,899
2018-05-15 2018-05-11 3.147 598,038 +6,166 0.01% 1,881,801
2018-05-11 2018-05-09 3.195 591,872 -6,166 0.01% 1,891,199
2018-05-09 2018-05-07 3.098 598,038 +6,166 0.01% 1,852,701
2018-05-04 2018-05-02 3.049 591,872 -12,331 0.01% 1,804,799
2018-05-02 2018-04-27 3.033 604,203 +3,083 0.01% 1,832,600
2018-04-26 2018-04-24 3.228 601,120 -6,166 0.01% 1,940,249
2018-04-24 2018-04-20 3.228 607,286 -6,165 0.01% 1,960,151
2018-04-23 2018-04-19 3.195 613,451 +16,646 0.01% 1,960,150
2018-04-16 2018-04-12 3.568 596,805 +6,166 0.01% 2,129,601
2018-04-12 2018-04-10 3.649 590,639 +61,653 0.01% 2,155,499
2018-04-09 2018-04-04 3.779 528,986 -12,331 0.01% 1,999,140
2018-04-06 2018-04-03 3.731 541,317 -6,165 0.01% 2,019,402
2018-04-03 2018-03-28 3.649 547,482 -9,248 0.01% 1,998,000
2018-03-29 2018-03-27 3.828 556,730 -3,083 0.01% 2,131,080
2018-03-28 2018-03-26 4.460 559,813 +43,158 0.01% 2,497,002
2018-03-27 2018-03-23 4.428 516,655 -2,466 0.01% 2,287,739
2018-03-23 2018-03-21 4.655 519,121 -6,166 0.01% 2,416,538
2018-03-22 2018-03-20 4.736 525,287 -8,015 0.01% 2,487,841
2018-03-08 2018-03-06 4.282 533,302 +61,654 0.01% 2,283,602
2018-03-01 2018-02-27 4.687 471,648 -228,118 0.01% 2,210,849
2018-02-28 2018-02-26 4.655 699,766 -36,992 0.01% 3,257,451
2018-02-27 2018-02-23 4.493 736,758 +12,331 0.01% 3,310,151
2018-02-26 2018-02-22 4.542 724,427 +228,117 0.01% 3,290,000
2018-02-22 2018-02-20 4.574 496,310 +1,233 0.01% 2,270,102
2018-02-12 2018-02-08 4.477 495,077 -12,330 0.01% 2,216,282
2018-02-02 2018-01-31 4.866 507,407 -67,819 0.01% 2,468,999
2018-02-01 2018-01-30 4.785 575,226 -5,549 0.01% 2,752,350
2018-01-31 2018-01-29 4.833 580,775 +12,331 0.01% 2,807,161
2018-01-24 2018-01-22 5.028 568,444 +12,331 0.01% 2,858,200
2018-01-23 2018-01-19 5.158 556,113 -6,166 0.01% 2,868,358
2018-01-22 2018-01-18 5.158 562,279 +18,496 0.01% 2,900,162
2018-01-10 2018-01-08 4.947 543,783 +1,233 0.01% 2,690,101
2018-01-09 2018-01-05 4.963 542,550 -12,330 0.01% 2,692,802
2018-01-08 2018-01-04 4.963 554,880 -3,083 0.01% 2,753,998
2018-01-05 2018-01-03 4.736 557,963 -14,180 0.01% 2,642,600
2018-01-03 2017-12-29 4.558 572,143 -6,166 0.01% 2,607,679
2017-12-27 2017-12-21 4.606 578,309 -12,330 0.01% 2,663,922
2017-12-22 2017-12-20 4.460 590,639 -12,331 0.01% 2,634,499
2017-12-11 2017-12-07 4.071 602,970 +30,827 0.01% 2,454,780
2017-11-28 2017-11-24 4.671 572,143 +104,810 0.01% 2,672,639
2017-11-27 2017-11-23 4.071 467,333 +24,662 0.01% 1,902,582
2017-11-22 2017-11-20 4.039 442,671 -12,331 0.01% 1,787,819
2017-11-21 2017-11-17 4.168 455,002 -30,827 0.01% 1,896,661
2017-11-15 2017-11-13 4.444 485,829 +24,662 0.01% 2,159,122
2017-11-10 2017-11-08 4.477 461,167 +8,015 0.01% 2,064,479
2017-11-02 2017-10-31 4.574 453,152 -6,166 0.01% 2,072,699
2017-10-26 2017-10-24 4.639 459,318 -7,398 0.01% 2,130,702
2017-10-25 2017-10-23 4.671 466,716 +24,661 0.01% 2,180,160
2017-10-24 2017-10-20 4.542 442,055 +3,083 0.01% 2,007,602
2017-10-19 2017-10-17 4.509 438,972 +7,398 0.01% 1,979,360
2017-10-13 2017-10-11 4.720 431,574 -13,563 0.01% 2,037,002
2017-10-12 2017-10-10 4.769 445,137 +16,646 0.01% 2,122,679
2017-10-06 2017-10-03 4.671 428,491 -6,165 0.01% 2,001,600
2017-10-04 2017-09-29 4.606 434,656 -6,166 0.01% 2,002,199
2017-09-28 2017-09-26 4.655 440,822 +6,166 0.01% 2,052,052
2017-09-22 2017-09-20 4.898 434,656 +6,165 0.01% 2,129,099
2017-09-20 2017-09-18 4.963 428,491 -8,631 0.01% 2,126,700
2017-09-18 2017-09-14 4.752 437,122 -12,331 0.01% 2,077,368
2017-09-13 2017-09-11 4.850 449,453 -18,496 0.01% 2,179,710
2017-09-12 2017-09-08 4.850 467,949 +8,631 0.01% 2,269,410
2017-09-11 2017-09-07 4.817 459,318 +12,331 0.01% 2,212,652
2017-09-06 2017-09-04 4.963 446,987 +6,165 0.01% 2,218,500
2017-09-05 2017-09-01 4.833 440,822 -6,165 0.01% 2,130,702
2017-09-01 2017-08-30 4.900 446,987 +4,955 0.01% 2,190,281
2017-08-29 2017-08-25 4.835 442,032 +18,367 0.01% 2,137,121
2017-08-28 2017-08-24 4.998 423,665 +6,123 0.01% 2,117,521
2017-08-25 2017-08-22 5.096 417,542 -1,837 0.01% 2,127,838
2017-08-24 2017-08-21 4.704 419,379 +1,837 0.01% 1,972,799
2017-08-18 2017-08-16 5.063 417,542 +6,122 0.01% 2,114,198
2017-08-16 2017-08-14 5.161 411,420 +3,061 0.01% 2,123,520
2017-08-08 2017-08-04 5.357 408,359 -6,122 0.01% 2,187,760
2017-08-07 2017-08-03 5.259 414,481 +6,122 0.01% 2,179,939
2017-07-31 2017-07-27 5.472 408,359 -30,612 0.01% 2,234,450
2017-07-28 2017-07-26 5.521 438,971 -12,244 0.01% 2,423,463
2017-07-27 2017-07-25 5.504 451,215 -6,123 0.01% 2,483,689
2017-07-26 2017-07-24 5.553 457,338 -4,285 0.01% 2,539,803
2017-07-24 2017-07-20 5.504 461,623 +18,367 0.01% 2,540,979
2017-07-06 2017-07-04 5.210 443,256 -1,837 0.01% 2,309,559
2017-07-05 2017-07-03 5.341 445,093 +6,122 0.01% 2,377,291
2017-06-30 2017-06-28 5.488 438,971 -6,122 0.01% 2,409,123
2017-06-27 2017-06-23 5.423 445,093 +10,408 0.01% 2,413,641
2017-06-26 2017-06-22 5.472 434,685 +30,612 0.01% 2,378,500
2017-06-22 2017-06-20 5.809 404,073 -953,112 0.01% 2,347,070
2017-06-21 2017-06-19 5.876 1,357,185 +931,320 0.02% 7,974,650
2017-06-16 2017-06-14 5.505 425,865 +7,127 0.01% 2,344,590
2017-06-15 2017-06-13 5.606 418,738 -5,939 0.01% 2,347,652
2017-06-13 2017-06-09 5.539 424,677 -11,879 0.01% 2,352,349
2017-06-12 2017-06-08 5.606 436,556 +11,879 0.01% 2,447,549
2017-06-09 2017-06-07 5.556 424,677 -17,819 0.01% 2,359,499
2017-06-08 2017-06-06 5.337 442,496 +23,758 0.01% 2,361,651
2017-06-06 2017-06-02 5.792 418,738 +5,940 0.01% 2,425,202
2017-06-05 2017-06-01 5.758 412,798 -41,577 0.01% 2,376,900
2017-06-02 2017-05-31 5.640 454,375 +11,879 0.01% 2,562,751
2017-06-01 2017-05-29 5.539 442,496 +17,819 0.01% 2,451,051
2017-05-31 2017-05-26 5.539 424,677 -9,503 0.01% 2,352,349
2017-05-29 2017-05-25 5.590 434,180 +11,285 0.01% 2,426,918
2017-05-22 2017-05-18 5.657 422,895 -1,077,433 0.01% 2,392,318
2017-05-19 2017-05-17 6.128 1,500,328 +11,879 0.03% 9,194,641
2017-05-18 2017-05-16 6.061 1,488,449 -35,637 0.03% 9,021,601
2017-05-17 2017-05-15 6.128 1,524,086 -17,819 0.03% 9,340,240
2017-05-16 2017-05-12 6.078 1,541,905 +35,638 0.03% 9,371,562
2017-05-15 2017-05-11 6.027 1,506,267 +23,758 0.03% 9,078,877
2017-05-12 2017-05-10 6.095 1,482,509 -40,983 0.03% 9,035,518
2017-05-11 2017-05-09 6.179 1,523,492 +41,577 0.03% 9,413,549
2017-05-10 2017-05-08 6.145 1,481,915 -41,577 0.03% 9,106,748
2017-05-09 2017-05-05 5.893 1,523,492 +1,782 0.03% 8,977,499
2017-05-08 2017-05-04 5.893 1,521,710 -17,819 0.03% 8,966,999
2017-05-05 2017-05-02 5.691 1,539,529 +17,819 0.03% 8,760,961
2017-05-04 2017-04-28 5.825 1,521,710 -41,577 0.03% 8,864,519
2017-05-02 2017-04-27 5.674 1,563,287 -528,619 0.03% 8,869,840
2017-04-28 2017-04-26 5.775 2,091,906 -13,661 0.04% 12,080,459
2017-04-26 2017-04-24 5.775 2,105,567 +330,832 0.04% 12,159,350
2017-04-25 2017-04-21 5.640 1,774,735 -8,315 0.03% 10,009,802
2017-04-24 2017-04-20 5.505 1,783,050 -4,752 0.03% 9,816,540
2017-04-21 2017-04-19 5.623 1,787,802 -46,922 0.03% 10,053,402
2017-04-20 2017-04-18 5.640 1,834,724 -23,758 0.03% 10,348,150
2017-04-19 2017-04-13 5.640 1,858,482 -47,516 0.03% 10,482,149
2017-04-18 2017-04-12 5.539 1,905,998 +213,823 0.03% 10,557,607
2017-04-13 2017-04-11 5.388 1,692,175 -29,698 0.03% 9,116,800
2017-04-11 2017-04-07 5.354 1,721,873 +17,819 0.03% 9,218,821
2017-04-10 2017-04-06 5.270 1,704,054 -320,735 0.03% 8,979,969
2017-04-07 2017-04-05 5.354 2,024,789 +53,456 0.04% 10,840,618
2017-04-06 2017-04-03 5.085 1,971,333 +47,516 0.04% 10,023,378
2017-04-05 2017-03-31 4.967 1,923,817 +222,733 0.03% 9,555,049
2017-04-03 2017-03-30 4.782 1,701,084 -14,849 0.03% 8,133,758
2017-03-30 2017-03-28 4.428 1,715,933 +41,577 0.03% 7,598,069
2017-03-29 2017-03-27 4.478 1,674,356 -2,970 0.03% 7,498,538
2017-03-28 2017-03-24 4.529 1,677,326 -11,879 0.03% 7,596,559
2017-03-27 2017-03-23 4.630 1,689,205 +11,879 0.03% 7,820,999
2017-03-23 2017-03-21 4.613 1,677,326 -2,376 0.03% 7,737,759
2017-03-22 2017-03-20 4.765 1,679,702 -2,970 0.03% 8,003,240
2017-03-20 2017-03-16 4.714 1,682,672 -17,818 0.03% 7,932,401
2017-03-17 2017-03-15 4.714 1,700,490 +17,818 0.03% 8,016,398
2017-03-16 2017-03-14 4.798 1,682,672 -11,879 0.03% 8,074,051
2017-03-15 2017-03-13 4.883 1,694,551 -5,939 0.03% 8,273,701
2017-03-14 2017-03-10 4.664 1,700,490 -442,496 0.03% 7,930,508
2017-03-13 2017-03-09 4.798 2,142,986 -2,970 0.04% 10,282,799
2017-03-10 2017-03-08 4.815 2,145,956 +5,940 0.04% 10,333,180
2017-03-08 2017-03-06 4.883 2,140,016 -29,698 0.04% 10,448,698
2017-03-07 2017-03-03 4.731 2,169,714 +32,667 0.04% 10,264,930
2017-03-06 2017-03-02 4.714 2,137,047 +23,759 0.04% 10,074,402
2017-03-03 2017-03-01 4.697 2,113,288 -45,735 0.04% 9,926,818
2017-03-02 2017-02-28 4.462 2,159,023 +41,577 0.04% 9,632,750
2017-03-01 2017-02-27 4.529 2,117,446 -140,173 0.04% 9,589,849
2017-02-28 2017-02-24 4.579 2,257,619 +142,549 0.04% 10,338,719
2017-02-27 2017-02-23 4.563 2,115,070 -203,133 0.04% 9,650,309
2017-02-24 2017-02-22 4.327 2,318,203 +184,126 0.04% 10,030,712
2017-02-23 2017-02-21 4.293 2,134,077 +1,188 0.04% 9,162,151
2017-02-22 2017-02-20 4.192 2,132,889 -8,315 0.04% 8,941,590
2017-02-21 2017-02-17 4.142 2,141,204 -71,275 0.04% 8,868,299
2017-02-20 2017-02-16 4.344 2,212,479 +121,761 0.04% 9,610,501
2017-02-17 2017-02-15 4.159 2,090,718 -14,849 0.04% 8,694,399
2017-02-16 2017-02-14 4.192 2,105,567 +17,819 0.04% 8,827,050
2017-02-15 2017-02-13 4.226 2,087,748 +39,794 0.04% 8,822,648
2017-02-14 2017-02-10 4.159 2,047,954 +4,158 0.04% 8,516,562
2017-02-13 2017-02-09 4.108 2,043,796 -11,879 0.04% 8,396,041
2017-02-10 2017-02-08 4.041 2,055,675 -1,782 0.04% 8,306,400
2017-02-09 2017-02-07 4.024 2,057,457 +5,940 0.04% 8,278,961
2017-02-08 2017-02-06 3.990 2,051,517 -9,503 0.04% 8,185,979
2017-02-07 2017-02-03 3.805 2,061,020 +11,879 0.04% 7,842,198
2017-01-25 2017-01-23 3.872 2,049,141 +11,879 0.04% 7,934,998
2017-01-24 2017-01-20 3.923 2,037,262 -17,819 0.04% 7,991,899
2017-01-23 2017-01-19 3.822 2,055,081 -17,819 0.04% 7,854,200
2017-01-16 2017-01-12 3.653 2,072,900 -11,879 0.04% 7,573,302
2017-01-13 2017-01-11 3.721 2,084,779 +11,879 0.04% 7,757,101
2017-01-09 2017-01-05 3.738 2,072,900 -23,758 0.04% 7,747,802
2017-01-06 2017-01-04 3.687 2,096,658 -5,939 0.04% 7,730,701
2016-12-30 2016-12-28 3.502 2,102,597 +5,939 0.04% 7,363,199
2016-12-28 2016-12-22 3.519 2,096,658 -89,687 0.04% 7,377,701
2016-12-22 2016-12-20 3.401 2,186,345 -19,600 0.04% 7,435,621
2016-12-21 2016-12-19 3.569 2,205,945 -12,473 0.04% 7,873,679
2016-12-19 2016-12-15 3.435 2,218,418 -11,285 0.04% 7,619,399
2016-12-16 2016-12-14 3.451 2,229,703 +5,939 0.04% 7,695,698
2016-12-14 2016-12-12 3.620 2,223,764 -33,261 0.04% 8,049,600
2016-12-13 2016-12-09 3.670 2,257,025 +5,939 0.04% 8,283,999
2016-12-12 2016-12-08 3.670 2,251,086 +41,577 0.04% 8,262,201
2016-12-09 2016-12-07 3.687 2,209,509 -13,661 0.04% 8,146,800
2016-12-08 2016-12-06 3.721 2,223,170 +1,069,117 0.04% 8,272,030
2016-12-07 2016-12-05 3.536 1,154,053 -45,140 0.02% 4,080,301
2016-12-05 2016-12-01 3.468 1,199,193 -5,940 0.02% 4,159,139
2016-12-02 2016-11-30 3.536 1,205,133 -17,818 0.02% 4,260,901
2016-12-01 2016-11-29 3.418 1,222,951 +7,127 0.02% 4,179,769
2016-11-30 2016-11-28 3.350 1,215,824 -59,395 0.02% 4,073,530
2016-11-29 2016-11-25 3.266 1,275,219 -23,165 0.02% 4,165,179
2016-11-28 2016-11-24 3.249 1,298,384 +5,940 0.02% 4,218,982
2016-11-25 2016-11-23 3.300 1,292,444 +23,164 0.02% 4,264,960
2016-11-23 2016-11-21 3.199 1,269,280 +118,791 0.02% 4,060,301
2016-11-22 2016-11-18 3.182 1,150,489 -58,801 0.02% 3,660,930
2016-11-18 2016-11-16 3.216 1,209,290 -5,940 0.02% 3,888,759
2016-11-17 2016-11-15 3.216 1,215,230 -11,879 0.02% 3,907,860
2016-11-14 2016-11-10 3.233 1,227,109 -11,879 0.02% 3,966,720
2016-11-11 2016-11-09 3.199 1,238,988 -59,396 0.02% 3,963,400
2016-11-10 2016-11-08 3.199 1,298,384 -5,939 0.02% 4,153,402
2016-11-09 2016-11-07 3.148 1,304,323 -5,940 0.02% 4,106,520
2016-11-08 2016-11-04 3.165 1,310,263 +59,396 0.02% 4,147,281
2016-11-07 2016-11-03 3.199 1,250,867 -38,607 0.02% 4,001,399
2016-11-04 2016-11-02 3.199 1,289,474 +29,697 0.02% 4,124,899
2016-11-03 2016-11-01 3.216 1,259,777 -5,939 0.02% 4,051,112
2016-11-02 2016-10-31 3.132 1,265,716 +59,395 0.02% 3,963,660
2016-11-01 2016-10-28 3.199 1,206,321 +65,335 0.02% 3,858,901
2016-10-31 2016-10-27 3.249 1,140,986 +11,879 0.02% 3,707,531
2016-10-28 2016-10-26 3.216 1,129,107 -14,848 0.02% 3,630,911
2016-10-27 2016-10-25 3.199 1,143,955 +2,969 0.02% 3,659,399
2016-10-25 2016-10-20 3.216 1,140,986 -706,805 0.02% 3,669,111
2016-10-05 2016-10-03 2.896 1,847,791 -5,940 0.03% 5,350,920
2016-09-26 2016-09-22 2.930 1,853,731 +582,075 0.03% 5,430,541
2016-09-22 2016-09-20 3.014 1,271,656 +17,819 0.02% 3,832,391
2016-09-21 2016-09-19 3.064 1,253,837 -100,972 0.02% 3,842,020
2016-09-19 2016-09-14 2.980 1,354,809 -47,516 0.02% 4,037,370
2016-09-15 2016-09-13 2.980 1,402,325 -59,396 0.02% 4,178,969
2016-09-14 2016-09-12 3.014 1,461,721 +178,186 0.02% 4,405,190
2016-09-13 2016-09-09 3.081 1,283,535 +11,879 0.02% 3,954,631
2016-09-08 2016-09-06 3.115 1,271,656 -59,395 0.02% 3,960,851
2016-09-06 2016-09-02 3.058 1,331,051 -11,879 0.02% 4,069,978
2016-09-05 2016-09-01 2.973 1,342,930 +11,937 0.02% 3,992,236
2016-09-02 2016-08-31 2.973 1,330,993 +5,887 0.02% 3,956,750
2016-08-26 2016-08-24 3.024 1,325,106 -5,887 0.02% 4,006,779
2016-08-24 2016-08-22 3.007 1,330,993 +29,434 0.02% 4,001,970
2016-08-22 2016-08-18 3.041 1,301,559 +5,887 0.02% 3,957,689
2016-08-18 2016-08-16 3.007 1,295,672 -11,774 0.02% 3,895,769
2016-08-17 2016-08-15 2.973 1,307,446 +11,774 0.02% 3,886,750
2016-08-16 2016-08-12 3.007 1,295,672 +23,547 0.02% 3,895,769
2016-08-12 2016-08-10 3.126 1,272,125 +23,547 0.02% 3,976,239
2016-08-11 2016-08-09 3.194 1,248,578 +70,640 0.02% 3,987,478
2016-08-10 2016-08-08 3.177 1,177,938 -58,867 0.02% 3,741,871
2016-08-08 2016-08-04 3.109 1,236,805 -17,660 0.02% 3,844,830
2016-08-03 2016-07-29 2.973 1,254,465 -294,337 0.02% 3,729,249
2016-08-01 2016-07-28 3.041 1,548,802 +282,563 0.03% 4,709,489
2016-07-29 2016-07-27 3.007 1,266,239 +17,661 0.02% 3,807,271
2016-07-28 2016-07-26 3.109 1,248,578 +58,867 0.02% 3,881,428
2016-07-27 2016-07-25 3.194 1,189,711 -5,887 0.02% 3,799,480
2016-07-26 2016-07-22 3.245 1,195,598 -64,754 0.02% 3,879,211
2016-07-22 2016-07-20 3.177 1,260,352 +47,094 0.02% 4,003,670
2016-07-21 2016-07-19 3.160 1,213,258 -58,867 0.02% 3,833,460
2016-07-20 2016-07-18 2.905 1,272,125 -353,205 0.02% 3,695,309
2016-07-19 2016-07-15 3.075 1,625,330 -408,540 0.03% 4,997,410
2016-07-18 2016-07-14 3.092 2,033,870 +176,602 0.03% 6,288,099
2016-07-15 2016-07-13 2.939 1,857,268 +529,807 0.03% 5,458,150
2016-07-14 2016-07-12 2.905 1,327,461 -5,887 0.02% 3,856,050
2016-07-13 2016-07-11 2.854 1,333,348 +57,102 0.02% 3,805,201
2016-07-11 2016-07-07 2.905 1,276,246 -82,415 0.02% 3,707,279
2016-07-08 2016-07-06 2.735 1,358,661 -5,886 0.02% 3,715,881
2016-07-07 2016-07-05 2.650 1,364,547 -5,887 0.02% 3,616,079
2016-07-06 2016-07-04 2.599 1,370,434 -11,774 0.02% 3,561,840
2016-07-05 2016-06-30 2.497 1,382,208 +52,392 0.02% 3,451,561
2016-06-30 2016-06-28 2.813 1,329,816 +44,892 0.02% 3,740,679
2016-06-29 2016-06-27 2.848 1,284,924 +5,688 0.02% 3,659,581
2016-06-28 2016-06-24 2.918 1,279,236 -11,376 0.02% 3,733,341
2016-06-27 2016-06-23 2.883 1,290,612 -5,688 0.02% 3,721,161
2016-06-23 2016-06-21 2.795 1,296,300 -28,440 0.02% 3,623,611
2016-06-20 2016-06-16 2.725 1,324,740 +28,440 0.02% 3,609,950
2016-06-17 2016-06-15 2.778 1,296,300 -17,064 0.02% 3,600,821
2016-06-16 2016-06-14 2.795 1,313,364 +8,532 0.02% 3,671,311
2016-06-15 2016-06-13 2.795 1,304,832 -11,376 0.02% 3,647,461
2016-06-13 2016-06-08 2.936 1,316,208 -76,788 0.02% 3,864,381
2016-06-10 2016-06-07 2.989 1,392,996 +34,128 0.02% 4,163,300
2016-06-08 2016-06-06 2.778 1,358,868 +11,376 0.02% 3,774,620
2016-06-06 2016-06-02 2.795 1,347,492 -3,982 0.02% 3,766,710
2016-06-01 2016-05-30 2.743 1,351,474 +6,826 0.02% 3,706,561
2016-05-30 2016-05-26 2.936 1,344,648 +407,262 0.02% 3,947,880
2016-05-26 2016-05-24 2.918 937,386 +3,982 0.02% 2,735,681
2016-05-25 2016-05-23 2.971 933,404 -2,844 0.02% 2,773,290
2016-05-18 2016-05-16 3.252 936,248 -5,688 0.02% 3,045,100
2016-05-17 2016-05-13 3.129 941,936 +2,844 0.02% 2,947,680
2016-05-16 2016-05-12 3.059 939,092 -11,376 0.02% 2,872,740
2016-05-12 2016-05-10 3.094 950,468 -5,688 0.02% 2,940,960
2016-05-11 2016-05-09 3.147 956,156 -11,376 0.02% 3,008,990
2016-05-10 2016-05-06 3.182 967,532 +5,688 0.02% 3,078,809
2016-05-09 2016-05-05 3.129 961,844 +1,706 0.02% 3,009,979
2016-05-05 2016-05-03 3.147 960,138 +11,376 0.02% 3,021,521
2016-05-04 2016-04-29 3.147 948,762 +5,688 0.02% 2,985,721
2016-05-03 2016-04-28 3.147 943,074 -1,706 0.02% 2,967,821
2016-04-29 2016-04-27 3.358 944,780 +22,752 0.02% 3,172,510
2016-04-28 2016-04-26 3.499 922,028 -5,119 0.02% 3,225,790
2016-04-26 2016-04-22 3.428 927,147 +18,770 0.02% 3,178,499
2016-04-25 2016-04-21 3.499 908,377 +28,440 0.02% 3,178,031
2016-04-22 2016-04-20 3.481 879,937 +14,789 0.01% 3,063,061
2016-04-21 2016-04-19 3.499 865,148 +56,880 0.01% 3,026,791
2016-04-20 2016-04-18 3.516 808,268 +14,220 0.01% 2,842,001
2016-04-19 2016-04-15 3.516 794,048 -29,577 0.01% 2,792,001
2016-04-18 2016-04-14 3.534 823,625 -272,456 0.01% 2,910,479
2016-04-15 2016-04-13 3.657 1,096,081 -117,742 0.02% 4,008,158
2016-04-14 2016-04-12 3.604 1,213,823 -56,881 0.02% 4,374,698
2016-04-13 2016-04-11 3.622 1,270,704 -2,844 0.02% 4,602,041
2016-04-12 2016-04-08 3.639 1,273,548 +38,110 0.02% 4,634,731
2016-04-11 2016-04-07 3.710 1,235,438 +11,376 0.02% 4,582,920
2016-04-08 2016-04-06 3.762 1,224,062 -187,705 0.02% 4,605,280
2016-04-07 2016-04-05 3.850 1,411,767 +483,482 0.02% 5,435,582
2016-04-06 2016-04-01 3.745 928,285 -151,301 0.02% 3,476,161
2016-04-05 2016-03-31 3.903 1,079,586 +170,640 0.02% 4,213,559
2016-04-01 2016-03-30 3.815 908,946 -276,437 0.02% 3,467,662
2016-03-31 2016-03-29 4.061 1,185,383 -3,413 0.02% 4,814,039
2016-03-30 2016-03-24 4.466 1,188,796 -5,688 0.02% 5,308,599
2016-03-29 2016-03-23 4.553 1,194,484 +56,880 0.02% 5,438,999
2016-03-24 2016-03-22 4.430 1,137,604 +162,109 0.02% 5,040,000
2016-03-23 2016-03-21 4.325 975,495 +34,128 0.02% 4,218,898
2016-03-22 2016-03-18 4.167 941,367 -15,927 0.02% 3,922,349
2016-03-21 2016-03-17 4.342 957,294 +234,347 0.02% 4,157,011
2016-03-18 2016-03-16 4.044 722,947 -27,872 0.01% 2,923,299
2016-03-17 2016-03-15 3.727 750,819 +73,945 0.01% 2,798,401
2016-03-16 2016-03-14 3.604 676,874 -19,340 0.01% 2,439,499
2016-03-15 2016-03-11 3.569 696,214 -11,376 0.01% 2,484,721
2016-03-14 2016-03-10 3.586 707,590 -34,128 0.01% 2,537,761
2016-03-11 2016-03-09 3.446 741,718 +3,982 0.01% 2,555,841
2016-03-10 2016-03-08 3.586 737,736 -365,740 0.01% 2,645,879
2016-03-09 2016-03-07 3.674 1,103,476 +440,253 0.02% 4,054,600
2016-03-08 2016-03-04 3.569 663,223 +142,200 0.01% 2,366,980
2016-03-04 2016-03-02 3.358 521,023 +30,716 0.01% 1,749,561
2016-03-03 2016-03-01 3.270 490,307 +19,908 0.01% 1,603,319
2016-03-02 2016-02-29 3.499 470,399 +94,421 0.01% 1,645,729
2015-12-17 2015-12-15 7.812 375,978 +1,369 0.01% 2,936,987
2015-11-20 2015-11-18 7.812 374,609 +2,267 0.01% 2,926,292
2015-09-11 2015-09-09 7.812 372,342 +1,436 0.01% 2,908,584
2015-03-26 2015-03-24 7.812 370,906 -45,164 0.01% 2,897,366
2015-03-23 2015-03-19 7.688 416,070 +6,774 0.01% 3,198,579
2015-03-19 2015-03-17 7.688 409,296 +8,469 0.01% 3,146,503
2015-03-17 2015-03-13 7.776 400,827 +28,227 0.01% 3,116,897
2015-03-13 2015-03-11 8.148 372,600 -5,646 0.01% 3,035,999
2015-03-12 2015-03-10 8.130 378,246 -5,645 0.01% 3,075,303
2015-03-11 2015-03-09 8.432 383,891 -565 0.01% 3,236,800
2015-03-10 2015-03-06 8.538 384,456 -2,822 0.01% 3,282,424
2015-03-09 2015-03-05 8.378 387,278 +3,387 0.01% 3,244,777
2015-03-06 2015-03-04 8.467 383,891 -11,291 0.01% 3,250,400
2015-03-05 2015-03-03 8.166 395,182 +565 0.01% 3,227,000
2015-03-02 2015-02-26 8.254 394,617 -565 0.01% 3,257,337
2015-02-27 2015-02-25 8.060 395,182 +5,081 0.01% 3,185,000
2015-02-26 2015-02-24 8.113 390,101 +1,694 0.01% 3,164,780
2015-02-24 2015-02-18 7.741 388,407 +5,645 0.01% 3,006,557
2015-02-17 2015-02-13 7.741 382,762 -19,195 0.01% 2,962,860
2015-02-16 2015-02-12 7.670 401,957 -25,969 0.01% 3,082,964
2015-02-13 2015-02-11 7.528 427,926 +27,099 0.01% 3,221,503
2015-02-12 2015-02-10 7.882 400,827 +22,017 0.01% 3,159,497
2015-02-11 2015-02-09 7.688 378,810 -161,460 0.01% 2,912,139
2015-02-10 2015-02-06 7.829 540,270 +15,243 0.01% 4,229,939
2015-02-09 2015-02-05 7.971 525,027 +2,822 0.01% 4,184,996
2015-02-06 2015-02-04 8.201 522,205 +34,438 0.01% 4,282,752
2015-02-04 2015-02-02 8.786 487,767 +9,032 0.01% 4,285,436
2015-01-30 2015-01-28 8.857 478,735 +5,646 0.01% 4,240,003
2015-01-29 2015-01-27 8.892 473,089 +39,518 0.01% 4,206,758
2015-01-27 2015-01-23 8.998 433,571 +118,555 0.01% 3,901,439
2015-01-26 2015-01-22 8.998 315,016 +28,227 0.01% 2,834,636
2015-01-22 2015-01-20 9.176 286,789 -1,694 0.00% 2,631,438
2015-01-20 2015-01-16 9.459 288,483 +3,952 0.00% 2,728,742
2015-01-19 2015-01-15 9.689 284,531 -3,952 0.00% 2,756,880
2015-01-13 2015-01-09 9.902 288,483 -2,258 0.00% 2,856,492
2015-01-09 2015-01-07 9.477 290,741 +5,645 0.00% 2,755,250
2015-01-07 2015-01-05 8.963 285,096 +53,632 0.00% 2,555,304
2015-01-05 2014-12-31 9.193 231,464 +8,468 0.00% 2,127,903
2015-01-02 2014-12-29 8.821 222,996 -1,129 0.00% 1,967,104
2014-12-30 2014-12-24 8.697 224,125 +5,646 0.00% 1,949,273
2014-12-17 2014-12-15 9.601 218,479 +2,258 0.00% 2,097,538
2014-12-15 2014-12-11 9.016 216,221 +10,726 0.00% 1,949,470
2014-12-12 2014-12-10 9.335 205,495 -2,822 0.00% 1,918,284
2014-12-11 2014-12-09 8.591 208,317 +5,645 0.00% 1,789,647
2014-12-08 2014-12-04 9.707 202,672 -4,516 0.00% 1,967,321
2014-12-04 2014-12-02 9.937 207,188 +11,291 0.00% 2,058,867
2014-11-26 2014-11-24 10.114 195,897 -2,259 0.00% 1,981,367
2014-11-24 2014-11-20 10.398 198,156 +3,388 0.00% 2,060,375
2014-11-20 2014-11-18 10.486 194,768 +8,468 0.00% 2,042,397
2014-11-19 2014-11-17 10.628 186,300 -9,033 0.00% 1,979,999
2014-11-18 2014-11-14 10.628 195,333 +11,291 0.00% 2,076,002
2014-11-17 2014-11-13 10.539 184,042 +1,129 0.00% 1,939,701
2014-11-14 2014-11-12 10.646 182,913 -6,774 0.00% 1,947,242
2014-11-13 2014-11-11 10.557 189,687 -6,210 0.00% 2,002,556
2014-11-11 2014-11-07 10.380 195,897 +10,161 0.00% 2,033,416
2014-11-10 2014-11-06 10.575 185,736 +18,066 0.00% 1,964,135
2014-11-07 2014-11-05 10.327 167,670 +25,404 0.00% 1,731,509
2014-11-06 2014-11-04 10.628 142,266 +6,775 0.00% 1,512,005
2014-11-04 2014-10-31 10.965 135,491 -5,645 0.00% 1,485,600
2014-10-31 2014-10-29 11.124 141,136 +5,645 0.00% 1,569,995
2014-10-29 2014-10-27 10.805 135,491 +5,646 0.00% 1,464,000
2014-10-27 2014-10-23 10.805 129,845 -5,646 0.00% 1,402,995
2014-10-24 2014-10-22 10.965 135,491 +2,258 0.00% 1,485,600
2014-10-22 2014-10-20 11.124 133,233 -5,645 0.00% 1,482,083
2014-10-21 2014-10-17 11.106 138,878 +5,645 0.00% 1,542,417
2014-10-20 2014-10-16 11.407 133,233 -23,711 0.00% 1,519,843
2014-10-17 2014-10-15 11.018 156,944 -5,645 0.00% 1,729,163
2014-10-14 2014-10-10 10.894 162,589 +11,291 0.00% 1,771,198
2014-10-13 2014-10-09 10.965 151,298 +6,210 0.00% 1,658,917
2014-10-10 2014-10-08 10.805 145,088 +11,291 0.00% 1,567,697
2014-10-09 2014-10-07 10.965 133,797 +2,258 0.00% 1,467,026
2014-10-07 2014-10-03 10.327 131,539 -16,937 0.00% 1,358,389
2014-10-06 2014-09-30 10.309 148,476 +5,646 0.00% 1,530,665
2014-09-30 2014-09-26 10.699 142,830 -11,291 0.00% 1,528,119
2014-09-26 2014-09-24 10.433 154,121 +8,468 0.00% 1,607,970
2014-09-25 2014-09-23 10.539 145,653 -5,645 0.00% 1,535,102
2014-09-24 2014-09-22 10.663 151,298 -6,775 0.00% 1,613,357
2014-09-22 2014-09-18 10.734 158,073 +3,387 0.00% 1,696,802
2014-09-18 2014-09-16 10.415 154,686 -5,645 0.00% 1,611,125
2014-09-17 2014-09-15 10.734 160,331 +3,387 0.00% 1,721,040
2014-09-15 2014-09-11 10.787 156,944 +9,033 0.00% 1,693,023
2014-09-10 2014-09-05 10.020 147,911 +10,576 0.00% 1,482,140
2014-09-08 2014-09-04 9.878 137,335 -5,628 0.00% 1,356,643
2014-09-03 2014-09-01 9.381 142,963 +11,257 0.00% 1,341,119
2014-09-01 2014-08-28 9.061 131,706 -9,569 0.00% 1,193,398
2014-08-29 2014-08-27 9.470 141,275 +2,252 0.00% 1,337,834
2014-08-26 2014-08-22 9.505 139,023 -11,257 0.00% 1,321,448
2014-08-22 2014-08-20 9.132 150,280 -5,629 0.00% 1,372,379
2014-08-18 2014-08-14 8.724 155,909 -3,377 0.00% 1,360,073
2014-08-14 2014-08-12 8.883 159,286 -7,880 0.00% 1,415,003
2014-08-12 2014-08-08 8.866 167,166 +3,378 0.00% 1,482,034
2014-08-04 2014-07-31 8.510 163,788 +5,628 0.00% 1,393,886
2014-08-01 2014-07-30 8.635 158,160 -7,880 0.00% 1,365,660
2014-07-30 2014-07-28 8.812 166,040 +7,880 0.00% 1,463,201
2014-07-25 2014-07-23 8.901 158,160 +3,940 0.00% 1,407,810
2014-07-23 2014-07-21 9.132 154,220 +5,628 0.00% 1,408,359
2014-07-18 2014-07-16 9.239 148,592 -9,568 0.00% 1,372,804
2014-07-17 2014-07-15 8.990 158,160 -451,966 0.00% 1,421,860
2014-07-16 2014-07-14 8.954 610,126 +1,126 0.01% 5,463,358
2014-07-11 2014-07-09 8.830 609,000 +5,628 0.01% 5,377,536
2014-07-10 2014-07-08 8.901 603,372 -5,628 0.01% 5,370,720
2014-07-08 2014-07-04 8.706 609,000 +11,256 0.01% 5,301,796
2014-06-30 2014-06-26 8.439 597,744 -67,541 0.01% 5,044,504
2014-06-27 2014-06-25 8.226 665,285 -563 0.01% 5,472,659
2014-06-26 2014-06-24 8.333 665,848 +2,251 0.01% 5,548,270
2014-06-25 2014-06-23 8.350 663,597 +66,979 0.01% 5,541,303
2014-06-23 2014-06-19 8.581 596,618 -563 0.01% 5,119,801
2014-06-20 2014-06-18 8.848 597,181 +318,572 0.01% 5,283,783
2014-06-19 2014-06-17 8.795 278,609 -73,170 0.01% 2,450,248
2014-06-16 2014-06-12 8.706 351,779 -563 0.01% 3,062,497
2014-06-11 2014-06-09 8.350 352,342 -11,257 0.01% 2,942,198
2014-06-05 2014-06-03 32.500 363,599 +161,273 0.01% 11,816,855
2014-06-04 2014-05-30 32.927 202,326 -7,015 0.01% 6,662,053
2014-06-03 2014-05-29 32.535 209,341 +5,612 0.01% 6,810,978
2014-05-30 2014-05-28 33.141 203,729 +11,225 0.01% 6,751,810
2014-05-29 2014-05-27 33.961 192,504 +5,612 0.01% 6,537,581
2014-05-28 2014-05-26 34.210 186,892 +5,613 0.01% 6,393,613
2014-05-26 2014-05-22 33.177 181,279 -2,806 0.01% 6,014,251
2014-05-22 2014-05-20 31.787 184,085 -1,404 0.01% 5,851,506
2014-05-14 2014-05-12 30.362 185,489 -2,806 0.01% 5,631,734
2014-05-13 2014-05-09 29.756 188,295 +1,403 0.01% 5,602,859
2014-04-24 2014-04-22 31.644 186,892 -2,806 0.01% 5,914,092
2014-04-23 2014-04-17 31.395 189,698 -1,122 0.01% 5,955,566
2014-04-17 2014-04-15 30.255 190,820 -5,613 0.01% 5,773,192
2014-04-16 2014-04-14 30.255 196,433 +3,929 0.01% 5,943,011
2014-04-10 2014-04-08 31.003 192,504 +138,906 0.01% 5,968,201
2014-04-09 2014-04-07 30.468 53,598 +7,015 0.00% 1,633,049
2014-04-08 2014-04-04 32.785 46,583 +2,807 0.00% 1,527,213
2014-04-07 2014-04-03 33.355 43,776 -2,807 0.00% 1,460,146
2014-03-31 2014-03-27 32.179 46,583 -2,806 0.00% 1,498,993
2014-03-27 2014-03-25 33.462 49,389 +2,806 0.00% 1,652,647
2014-03-26 2014-03-24 33.497 46,583 +842 0.00% 1,560,414
2014-03-25 2014-03-21 35.101 45,741 +2,806 0.00% 1,605,559
2014-03-24 2014-03-20 35.707 42,935 -51,914 0.00% 1,533,076
2014-03-21 2014-03-19 33.925 94,849 -11,225 0.01% 3,217,763
2014-03-20 2014-03-18 34.745 106,074 +36,481 0.01% 3,685,513
2014-03-19 2014-03-17 34.780 69,593 -4,210 0.00% 2,420,470
2014-03-18 2014-03-14 34.388 73,803 +29,465 0.01% 2,537,966
2014-03-17 2014-03-13 35.030 44,338 -40,689 0.00% 1,553,152
2014-03-14 2014-03-12 35.279 85,027 +30,026 0.01% 2,999,691
2014-03-13 2014-03-11 33.854 55,001 -281 0.00% 1,861,995
2014-03-12 2014-03-10 32.428 55,282 +5,613 0.00% 1,792,708
2014-03-11 2014-03-07 32.464 49,669 -5,613 0.00% 1,612,457
2014-03-10 2014-03-06 33.141 55,282 -14,031 0.00% 1,832,108
2014-03-07 2014-03-05 34.673 69,313 -28,061 0.00% 2,403,322
2014-03-06 2014-03-04 35.208 97,374 +19,643 0.01% 3,428,344
2014-03-05 2014-03-03 34.745 77,731 -2,806 0.01% 2,700,743
2014-03-04 2014-02-28 33.462 80,537 +19,643 0.01% 2,694,917
2014-03-03 2014-02-27 32.286 60,894 -14,031 0.00% 1,966,016
2014-02-28 2014-02-26 32.856 74,925 +8,419 0.01% 2,461,739
2014-02-27 2014-02-25 31.538 66,506 -11,225 0.00% 2,097,435
2014-02-26 2014-02-24 32.393 77,731 -2,806 0.01% 2,517,924
2014-02-25 2014-02-21 32.999 80,537 -30,868 0.01% 2,657,607
2014-02-24 2014-02-20 32.785 111,405 +70,154 0.01% 3,652,388
2014-02-21 2014-02-19 31.538 41,251 +281 0.00% 1,300,955
2014-02-19 2014-02-17 30.326 40,970 -22,450 0.00% 1,242,453
2014-02-18 2014-02-14 30.433 63,420 -2,806 0.00% 1,930,050
2014-02-17 2014-02-13 29.827 66,226 +19,643 0.00% 1,975,324
2014-02-13 2014-02-11 29.934 46,583 +2,807 0.00% 1,394,412
2014-02-12 2014-02-10 29.898 43,776 +4,209 0.00% 1,308,828
2014-02-11 2014-02-07 29.150 39,567 +1,403 0.00% 1,153,376
2014-02-05 2014-01-30 29.506 38,164 +2,806 0.00% 1,126,078
2014-01-28 2014-01-24 26.976 35,358 -4,209 0.00% 953,823
2014-01-17 2014-01-15 28.152 39,567 -11,225 0.00% 1,113,896
2014-01-16 2014-01-14 27.368 50,792 +1,403 0.00% 1,390,084
2014-01-15 2014-01-13 28.188 49,389 +11,225 0.00% 1,392,166
2014-01-14 2014-01-10 26.905 38,164 +1,122 0.00% 1,026,799
2014-01-13 2014-01-09 27.047 37,042 -16,837 0.00% 1,001,891
2014-01-10 2014-01-08 28.152 53,879 +11,225 0.00% 1,516,809
2014-01-09 2014-01-07 27.297 42,654 -2,806 0.00% 1,164,322
2014-01-07 2014-01-03 26.798 45,460 +2,806 0.00% 1,218,237
2014-01-06 2014-01-02 26.549 42,654 +11,225 0.00% 1,132,402
2014-01-02 2013-12-27 25.444 31,429 -1,403 0.00% 799,674
2013-12-30 2013-12-24 25.337 32,832 +2,525 0.00% 831,862
2013-12-18 2013-12-16 24.339 30,307 -1,403 0.00% 737,646
2013-12-02 2013-11-28 21.346 31,710 +5,613 0.00% 676,873
2013-11-25 2013-11-21 21.809 26,097 -1,123 0.00% 569,150
2013-11-13 2013-11-11 20.312 27,220 -2,806 0.00% 552,901
2013-11-12 2013-11-08 19.992 30,026 +2,806 0.00% 600,267
2013-10-29 2013-10-25 20.811 27,220 +2,806 0.00% 566,481
2013-10-25 2013-10-23 20.633 24,414 -4,490 0.00% 503,735
2013-10-24 2013-10-22 21.524 28,904 +2,807 0.00% 622,127
2013-10-07 2013-10-03 19.457 26,097 -36,481 0.00% 507,771
2013-10-04 2013-10-02 19.528 62,578 +36,481 0.00% 1,222,043
2013-09-25 2013-09-23 18.495 26,097 -14,031 0.00% 482,661
2013-09-18 2013-09-16 17.640 40,128 -5,052 0.00% 707,843
2013-09-17 2013-09-13 17.461 45,180 +2,245 0.00% 788,909
2013-09-16 2013-09-12 16.963 42,935 +5,613 0.00% 728,287
2013-09-13 2013-09-11 18.673 37,322 +5,612 0.00% 696,916
2013-09-12 2013-09-10 18.352 31,710 +11,225 0.00% 581,953
2013-09-06 2013-09-04 20.330 20,485 +197 0.00% 416,455
2013-09-05 2013-09-03 20.006 20,288 +5,558 0.00% 405,880
2013-08-16 2013-08-13 19.286 14,730 -278 0.00% 284,087
2013-07-24 2013-07-22 19.970 15,008 -277 0.00% 299,708
2013-07-22 2013-07-18 20.330 15,285 -5,559 0.00% 310,740
2013-07-19 2013-07-17 19.574 20,844 +5,559 0.00% 408,003
2013-07-17 2013-07-15 19.070 15,285 -278 0.00% 291,491
2013-07-16 2013-07-12 18.711 15,563 -10,839 0.00% 291,192
2013-07-15 2013-07-11 18.135 26,402 +11,117 0.00% 478,796
2013-06-18 2013-06-14 18.603 15,285 -8,338 0.00% 284,341
2013-06-17 2013-06-13 18.135 23,623 +8,338 0.00% 428,399
2013-06-13 2013-06-10 18.135 15,285 -2,780 0.00% 277,191
2013-06-10 2013-06-06 18.063 18,065 -136,180 0.00% 326,306
2013-06-07 2013-06-05 18.027 154,245 +41,132 0.01% 2,780,558
2013-06-06 2013-06-04 16.911 113,113 +556 0.01% 1,912,906
2013-06-04 2013-05-31 17.320 112,557 +1,723 0.01% 1,949,539
2013-05-27 2013-05-23 17.394 110,834 -548 0.01% 1,927,795
2013-05-23 2013-05-21 17.138 111,382 -4,105 0.01% 1,908,837
2013-05-22 2013-05-20 17.065 115,487 -10,946 0.01% 1,970,747
2013-05-13 2013-05-09 16.663 126,433 -5,473 0.01% 2,106,717
2013-05-10 2013-05-08 16.736 131,906 -4,105 0.01% 2,207,552
2013-05-09 2013-05-07 15.968 136,011 +4,105 0.01% 2,171,883
2013-05-07 2013-05-03 16.078 131,906 +5,473 0.01% 2,120,793
2013-04-30 2013-04-26 15.274 126,433 -2,189 0.01% 1,931,158
2013-04-24 2013-04-22 16.334 128,622 -1,369 0.01% 2,100,892
2013-04-23 2013-04-19 15.786 129,991 -21,893 0.01% 2,052,003
2013-04-22 2013-04-18 15.566 151,884 +21,893 0.01% 2,364,300
2013-04-18 2013-04-16 15.640 129,991 -1,094 0.01% 2,033,003
2013-04-17 2013-04-15 15.968 131,085 -3,832 0.01% 2,093,223
2013-04-16 2013-04-12 14.763 134,917 -2,736 0.01% 1,991,723
2013-04-08 2013-04-03 14.214 137,653 +2,189 0.01% 1,956,664
2013-04-05 2013-04-02 14.251 135,464 -27,367 0.01% 1,930,499
2013-04-03 2013-03-28 14.032 162,831 +27,367 0.01% 2,284,806
2013-04-02 2013-03-27 13.959 135,464 -5,473 0.01% 1,890,899
2013-03-22 2013-03-20 12.972 140,937 +10,946 0.01% 1,828,245
2013-03-20 2013-03-18 13.082 129,991 -1,368 0.01% 1,700,503
2013-03-15 2013-03-13 13.447 131,359 +2,737 0.01% 1,766,398
2013-03-14 2013-03-12 13.520 128,622 -8,210 0.01% 1,738,994
2013-03-13 2013-03-11 13.593 136,832 -1,642 0.01% 1,859,994
2013-03-12 2013-03-08 13.849 138,474 +1,642 0.01% 1,917,734
2013-03-11 2013-03-07 13.703 136,832 -38,313 0.01% 1,874,994
2013-03-08 2013-03-06 13.922 175,145 +16,419 0.01% 2,438,393
2013-03-07 2013-03-05 13.776 158,726 +27,367 0.01% 2,186,605
2013-03-04 2013-02-28 13.155 131,359 +5,473 0.01% 1,727,998
2013-02-25 2013-02-21 13.630 125,886 -2,736 0.01% 1,715,802
2013-02-19 2013-02-15 13.228 128,622 +2,189 0.01% 1,701,394
2013-02-06 2013-02-04 12.607 126,433 -2,737 0.01% 1,593,898
2013-02-04 2013-01-31 12.570 129,170 +1,369 0.01% 1,623,682
2013-01-23 2013-01-21 13.118 127,801 -8,210 0.01% 1,676,524
2013-01-17 2013-01-15 12.497 136,011 +2,736 0.01% 1,699,735
2013-01-16 2013-01-14 12.387 133,275 -5,747 0.01% 1,650,933
2013-01-15 2013-01-11 12.241 139,022 +5,747 0.01% 1,701,803
2013-01-14 2013-01-10 12.460 133,275 +53,365 0.01% 1,660,673
2013-01-10 2013-01-08 13.009 79,910 +49,260 0.01% 1,039,518
2013-01-09 2013-01-07 13.191 30,650 +2,463 0.00% 404,314
2013-01-08 2013-01-04 12.424 28,187 -1,095 0.00% 350,194
2013-01-07 2013-01-03 12.570 29,282 +7,115 0.00% 368,078
2013-01-03 2012-12-31 12.424 22,167 -1,642 0.00% 275,402
2012-12-21 2012-12-19 12.607 23,809 -3,284 0.00% 300,152
2012-12-19 2012-12-17 12.570 27,093 -2,736 0.00% 340,562
2012-12-18 2012-12-14 12.387 29,829 +3,010 0.00% 369,504
2012-12-13 2012-12-11 12.168 26,819 +2,736 0.00% 326,338
2012-12-12 2012-12-10 12.351 24,083 -3,557 0.00% 297,446
2012-12-10 2012-12-06 11.620 27,640 -27,367 0.00% 321,178
2012-12-07 2012-12-05 11.547 55,007 +27,367 0.00% 635,164
2012-12-06 2012-12-04 11.510 27,640 -5,473 0.00% 318,148
2012-12-05 2012-12-03 11.364 33,113 +273 0.00% 376,305
2012-12-04 2012-11-30 11.657 32,840 -2,736 0.00% 382,803
2012-12-03 2012-11-29 11.510 35,576 +10,946 0.00% 409,495
2012-11-29 2012-11-27 11.547 24,630 -2,736 0.00% 284,402
2012-11-28 2012-11-26 11.693 27,366 -35,577 0.00% 319,994
2012-11-27 2012-11-23 11.218 62,943 +2,737 0.00% 706,101
2012-11-26 2012-11-22 11.218 60,206 +5,473 0.00% 675,397
2012-11-23 2012-11-21 11.182 54,733 +41,050 0.00% 612,000
2012-11-22 2012-11-20 10.999 13,683 +821 0.00% 150,497
2012-11-16 2012-11-14 10.999 12,862 -4,379 0.00% 141,467
2012-11-13 2012-11-09 11.072 17,241 +1,642 0.00% 190,891
2012-11-05 2012-11-01 11.182 15,599 +2,737 0.00% 174,421
2012-10-19 2012-10-17 11.182 12,862 -139,569 0.00% 143,817
2012-10-18 2012-10-16 11.145 152,431 -5,747 0.01% 1,698,846
2012-10-17 2012-10-15 10.926 158,178 +35,850 0.01% 1,728,217
2012-10-16 2012-10-12 10.853 122,328 +109,466 0.01% 1,327,588
2012-09-28 2012-09-26 10.597 12,862 -2,737 0.00% 136,297
2012-09-20 2012-09-18 10.919 15,599 -71 0.00% 170,320
2012-09-05 2012-09-03 11.252 15,670 +2,431 0.00% 176,315
2012-08-27 2012-08-23 11.363 13,239 -5,403 0.00% 150,432
2012-08-20 2012-08-16 11.326 18,642 -27,018 0.00% 211,135
2012-08-17 2012-08-15 11.326 45,660 +24,316 0.00% 517,135
2012-08-15 2012-08-13 11.326 21,344 +5,403 0.00% 241,737
2012-07-25 2012-07-23 11.067 15,941 -18,912 0.00% 176,414
2012-07-24 2012-07-20 11.400 34,853 +18,912 0.00% 397,317
2012-07-17 2012-07-13 11.289 15,941 -5,403 0.00% 179,954
2012-07-16 2012-07-12 11.437 21,344 +5,403 0.00% 244,107
2012-06-26 2012-06-22 10.141 15,941 -2,701 0.00% 161,664
2012-06-05 2012-06-01 10.271 18,642 +839 0.00% 191,469
2012-05-08 2012-05-04 11.589 17,803 +1,290 0.00% 206,312
2012-03-21 2012-03-19 12.286 16,513 -3,870 0.00% 202,883
2012-03-14 2012-03-12 12.170 20,383 +3,870 0.00% 248,061
2012-03-08 2012-03-06 11.201 16,513 -51,602 0.00% 184,963
2012-03-07 2012-03-05 12.325 68,115 +51,602 0.01% 839,518
2012-02-14 2012-02-10 12.092 16,513 +258 0.00% 199,683
2012-02-13 2012-02-09 12.635 16,255 -5,160 0.00% 205,383
2012-02-09 2012-02-07 11.937 21,415 -25,801 0.00% 255,640
2012-02-07 2012-02-03 12.092 47,216 +30,961 0.00% 570,958
2012-01-13 2012-01-11 10.658 16,255 -154,807 0.00% 173,253
2012-01-11 2012-01-09 10.387 171,062 +154,807 0.01% 1,776,841
2012-01-06 2012-01-04 10.813 16,255 +2,580 0.00% 175,773
2012-01-05 2012-01-03 10.775 13,675 +516 0.00% 147,344
2012-01-03 2011-12-29 10.658 13,159 +258 0.00% 140,254
2011-12-29 2011-12-23 10.968 12,901 +258 0.00% 141,504
2011-12-28 2011-12-22 10.813 12,643 +3,871 0.00% 136,715
2011-12-23 2011-12-21 10.891 8,772 +6,450 0.00% 95,536
2011-12-09 2011-12-07 11.162 2,322 +258 0.00% 25,919
2011-11-30 2011-11-28 10.813 2,064 +258 0.00% 22,319
2011-09-21 2011-09-19 12.723 1,806 +67 0.00% 22,977
2011-06-10 2011-06-08 16.749 1,739 +1,491 0.00% 29,126
2011-05-24 2011-05-20 18.923 248 -1,242 0.00% 4,693
2011-04-26 2011-04-20 20.855 1,490 +1,242 0.00% 31,075
2011-03-10 2011-03-08 19.809 248 -1,491 0.00% 4,913
2010-12-10 2010-12-08 23.875 1,739 +1,491 0.00% 41,519
2010-11-04 2010-11-02 24.197 248 -49,676 0.00% 6,001
2010-11-03 2010-11-01 23.996 49,924 +33,779 0.00% 1,197,964
2010-11-02 2010-10-29 22.667 16,145 -496 0.00% 365,961
2010-11-01 2010-10-28 23.231 16,641 0.00% 386,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top