History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 16,703 | +0 | 0.00% | 27,393 |
| 2025-10-13 | 2025-10-09 | 1.660 | 16,703 | +0 | 0.00% | 27,727 |
| 2025-10-10 | 2025-10-08 | 1.820 | 16,703 | -966,000 | 0.00% | 30,399 |
| 2025-10-09 | 2025-10-06 | 1.910 | 982,703 | +344,000 | 0.01% | 1,876,963 |
| 2025-10-08 | 2025-10-03 | 1.790 | 638,703 | -236,000 | 0.01% | 1,143,278 |
| 2025-10-06 | 2025-10-02 | 1.750 | 874,703 | -299,000 | 0.01% | 1,530,730 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,173,703 | -447,000 | 0.01% | 1,889,662 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,620,703 | +1,036,000 | 0.02% | 2,463,469 |
| 2025-09-30 | 2025-09-26 | 1.470 | 584,703 | +575,000 | 0.01% | 859,513 |
| 2025-09-29 | 2025-09-25 | 1.591 | 9,703 | -621,000 | 0.00% | 15,437 |
| 2025-09-26 | 2025-09-24 | 1.601 | 630,703 | +66,916 | 0.01% | 1,009,784 |
| 2025-09-25 | 2025-09-23 | 1.621 | 563,787 | +22,842 | 0.01% | 914,003 |
| 2025-09-24 | 2025-09-22 | 1.631 | 540,945 | +532,302 | 0.01% | 882,418 |
| 2025-09-23 | 2025-09-19 | 1.641 | 8,643 | -640,550 | 0.00% | 14,186 |
| 2025-09-22 | 2025-09-18 | 1.631 | 649,193 | +578,978 | 0.01% | 1,058,998 |
| 2025-09-19 | 2025-09-17 | 1.621 | 70,215 | +42,703 | 0.00% | 113,831 |
| 2025-09-18 | 2025-09-16 | 1.661 | 27,512 | -518,399 | 0.00% | 45,710 |
| 2025-09-17 | 2025-09-15 | 1.682 | 545,911 | -193,654 | 0.01% | 918,004 |
| 2025-09-16 | 2025-09-12 | 1.682 | 739,565 | -216,497 | 0.01% | 1,243,653 |
| 2025-09-15 | 2025-09-11 | 1.682 | 956,062 | +317,793 | 0.01% | 1,607,715 |
| 2025-09-12 | 2025-09-10 | 1.692 | 638,269 | +268,137 | 0.01% | 1,079,741 |
| 2025-09-11 | 2025-09-09 | 1.682 | 370,132 | -112,220 | 0.00% | 622,414 |
| 2025-09-10 | 2025-09-08 | 1.682 | 482,352 | -372,413 | 0.01% | 811,124 |
| 2025-09-09 | 2025-09-05 | 1.661 | 854,765 | +850,094 | 0.01% | 1,420,160 |
| 2025-09-08 | 2025-09-04 | 1.621 | 4,671 | -28,799 | 0.00% | 7,573 |
| 2025-09-05 | 2025-09-03 | 1.631 | 33,470 | -563,585 | 0.00% | 54,598 |
| 2025-09-04 | 2025-09-02 | 1.510 | 597,055 | +452,854 | 0.01% | 901,804 |
| 2025-09-03 | 2025-09-01 | 1.531 | 144,201 | -366,455 | 0.00% | 220,708 |
| 2025-09-02 | 2025-08-29 | 1.470 | 510,656 | +26,814 | 0.01% | 750,737 |
| 2025-09-01 | 2025-08-28 | 1.450 | 483,842 | +389,296 | 0.01% | 701,572 |
| 2025-08-29 | 2025-08-27 | 1.420 | 94,546 | -155,917 | 0.00% | 134,236 |
| 2025-08-28 | 2025-08-26 | 1.430 | 250,463 | +248,275 | 0.00% | 358,128 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,188 | +1,986 | 0.00% | 3,151 |
| 2025-08-26 | 2025-08-22 | 1.450 | 202 | -1,113,266 | 0.00% | 293 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,113,468 | +1,111,280 | 0.01% | 1,648,168 |
| 2025-08-22 | 2025-08-20 | 1.440 | 2,188 | -80,441 | 0.00% | 3,151 |
| 2025-08-21 | 2025-08-19 | 1.500 | 82,629 | -2,403,798 | 0.00% | 123,972 |
| 2025-08-20 | 2025-08-18 | 1.571 | 2,486,427 | +2,295,057 | 0.03% | 3,905,771 |
| 2025-08-19 | 2025-08-15 | 1.440 | 191,370 | +184,717 | 0.00% | 275,560 |
| 2025-08-18 | 2025-08-14 | 1.420 | 6,653 | -877,901 | 0.00% | 9,446 |
| 2025-08-15 | 2025-08-13 | 1.470 | 884,554 | +340,633 | 0.01% | 1,300,420 |
| 2025-08-14 | 2025-08-12 | 1.400 | 543,921 | -1,053,680 | 0.01% | 761,302 |
| 2025-08-13 | 2025-08-11 | 1.430 | 1,597,601 | +622,674 | 0.02% | 2,284,353 |
| 2025-08-12 | 2025-08-08 | 1.390 | 974,927 | +890,257 | 0.01% | 1,354,745 |
| 2025-08-11 | 2025-08-07 | 1.380 | 84,670 | -42,207 | 0.00% | 116,804 |
| 2025-08-08 | 2025-08-06 | 1.390 | 126,877 | +118,179 | 0.00% | 176,307 |
| 2025-08-07 | 2025-08-05 | 1.369 | 8,698 | +1,987 | 0.00% | 11,911 |
| 2025-08-06 | 2025-08-04 | 1.369 | 6,711 | -155,917 | 0.00% | 9,190 |
| 2025-08-05 | 2025-08-01 | 1.309 | 162,628 | -72,497 | 0.00% | 212,885 |
| 2025-08-04 | 2025-07-31 | 1.319 | 235,125 | -83,420 | 0.00% | 310,153 |
| 2025-08-01 | 2025-07-30 | 1.349 | 318,545 | +135,062 | 0.00% | 429,815 |
| 2025-07-31 | 2025-07-29 | 1.390 | 183,483 | -119,173 | 0.00% | 254,965 |
| 2025-07-30 | 2025-07-28 | 1.369 | 302,656 | +134,069 | 0.00% | 414,471 |
| 2025-07-29 | 2025-07-25 | 1.339 | 168,587 | +102,659 | 0.00% | 225,778 |
| 2025-07-28 | 2025-07-24 | 1.349 | 65,928 | -574,013 | 0.00% | 88,957 |
| 2025-07-25 | 2025-07-23 | 1.349 | 639,941 | +637,571 | 0.01% | 863,478 |
| 2025-07-24 | 2025-07-22 | 1.349 | 2,370 | -670,343 | 0.00% | 3,198 |
| 2025-07-23 | 2025-07-21 | 1.390 | 672,713 | +388,303 | 0.01% | 934,793 |
| 2025-07-22 | 2025-07-18 | 1.400 | 284,410 | -249,269 | 0.00% | 398,076 |
| 2025-07-21 | 2025-07-17 | 1.430 | 533,679 | -170,813 | 0.01% | 763,089 |
| 2025-07-18 | 2025-07-16 | 1.369 | 704,492 | +501,516 | 0.01% | 964,765 |
| 2025-07-17 | 2025-07-15 | 1.380 | 202,976 | -28,800 | 0.00% | 280,009 |
| 2025-07-16 | 2025-07-14 | 1.390 | 231,776 | -389,296 | 0.00% | 322,073 |
| 2025-07-15 | 2025-07-11 | 1.208 | 621,072 | -1,066,590 | 0.01% | 750,464 |
| 2025-07-14 | 2025-07-10 | 1.168 | 1,687,662 | +1,430,065 | 0.02% | 1,971,287 |
| 2025-07-11 | 2025-07-09 | 1.148 | 257,597 | -181,737 | 0.00% | 295,701 |
| 2025-07-10 | 2025-07-08 | 1.138 | 439,334 | +67,531 | 0.00% | 499,896 |
| 2025-07-09 | 2025-07-07 | 1.077 | 371,803 | -2,147,085 | 0.00% | 400,593 |
| 2025-07-08 | 2025-07-04 | 1.088 | 2,518,888 | +1,150,011 | 0.03% | 2,739,297 |
| 2025-07-07 | 2025-07-03 | 1.108 | 1,368,877 | +1,362,535 | 0.01% | 1,516,225 |
| 2025-07-04 | 2025-07-02 | 1.088 | 6,342 | -965,294 | 0.00% | 6,897 |
| 2025-07-03 | 2025-06-30 | 1.118 | 971,636 | +401,213 | 0.01% | 1,086,008 |
| 2025-07-02 | 2025-06-27 | 1.118 | 570,423 | -303,889 | 0.01% | 637,568 |
| 2025-06-30 | 2025-06-26 | 1.158 | 874,312 | -347,586 | 0.01% | 1,012,443 |
| 2025-06-27 | 2025-06-25 | 1.168 | 1,221,898 | -602,888 | 0.01% | 1,427,248 |
| 2025-06-26 | 2025-06-24 | 1.148 | 1,824,786 | +461,792 | 0.02% | 2,094,707 |
| 2025-06-25 | 2025-06-23 | 1.098 | 1,362,994 | +448,882 | 0.01% | 1,495,984 |
| 2025-06-24 | 2025-06-20 | 1.077 | 914,112 | -49,655 | 0.01% | 984,894 |
| 2025-06-23 | 2025-06-19 | 1.108 | 963,767 | -4,966 | 0.01% | 1,067,508 |
| 2025-06-20 | 2025-06-18 | 1.128 | 968,733 | +151,945 | 0.01% | 1,092,518 |
| 2025-06-19 | 2025-06-17 | 1.108 | 816,788 | +816,329 | 0.01% | 904,708 |
| 2025-06-18 | 2025-06-16 | 1.178 | 459 | -373,406 | 0.00% | 541 |
| 2025-06-17 | 2025-06-13 | 1.168 | 373,865 | +49,655 | 0.00% | 436,696 |
| 2025-06-16 | 2025-06-12 | 1.168 | 324,210 | -952,384 | 0.00% | 378,696 |
| 2025-06-13 | 2025-06-11 | 1.128 | 1,276,594 | -112,220 | 0.01% | 1,439,718 |
| 2025-06-12 | 2025-06-10 | 1.168 | 1,388,814 | +148,965 | 0.02% | 1,622,215 |
| 2025-06-11 | 2025-06-09 | 1.188 | 1,239,849 | -675,309 | 0.01% | 1,473,185 |
| 2025-06-10 | 2025-06-06 | 1.037 | 1,915,158 | +372,413 | 0.02% | 1,986,316 |
| 2025-06-09 | 2025-06-05 | 1.067 | 1,542,745 | -53,568 | 0.02% | 1,646,670 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,596,313 | -143,007 | 0.02% | 1,655,624 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,739,320 | +56,607 | 0.02% | 1,786,431 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,682,713 | -104,275 | 0.02% | 1,592,738 |
| 2025-06-03 | 2025-05-30 | 0.987 | 1,786,988 | +41,710 | 0.02% | 1,763,414 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,745,278 | +26,814 | 0.02% | 1,669,532 |
| 2025-05-30 | 2025-05-28 | 0.876 | 1,718,464 | -191,669 | 0.02% | 1,505,449 |
| 2025-05-29 | 2025-05-27 | 0.896 | 1,910,133 | +71,503 | 0.02% | 1,711,828 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,838,630 | +77,462 | 0.02% | 1,610,720 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,761,168 | +311,834 | 0.02% | 1,578,328 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,449,334 | +249,268 | 0.02% | 1,328,056 |
| 2025-05-23 | 2025-05-21 | 0.846 | 1,200,066 | +1,190,729 | 0.01% | 1,015,058 |
| 2025-05-22 | 2025-05-20 | 0.826 | 9,337 | -446,896 | 0.00% | 7,710 |
| 2025-05-21 | 2025-05-19 | 0.785 | 456,233 | +451,861 | 0.00% | 358,334 |
| 2025-05-20 | 2025-05-16 | 0.675 | 4,372 | -1,152,990 | 0.00% | 2,950 |
| 2025-05-19 | 2025-05-15 | 0.665 | 1,157,362 | +553,157 | 0.01% | 769,165 |
| 2025-05-16 | 2025-05-14 | 0.695 | 604,205 | +229,407 | 0.01% | 419,798 |
| 2025-05-15 | 2025-05-13 | 0.695 | 374,798 | +42,703 | 0.00% | 260,407 |
| 2025-05-14 | 2025-05-12 | 0.695 | 332,095 | -252,248 | 0.00% | 230,737 |
| 2025-05-13 | 2025-05-09 | 0.705 | 584,343 | +106,262 | 0.01% | 411,882 |
| 2025-05-12 | 2025-05-08 | 0.715 | 478,081 | -124,138 | 0.01% | 341,795 |
| 2025-05-09 | 2025-05-07 | 0.725 | 602,219 | +201,600 | 0.01% | 436,610 |
| 2025-05-08 | 2025-05-06 | 0.745 | 400,619 | -154,924 | 0.00% | 298,517 |
| 2025-05-07 | 2025-05-02 | 0.745 | 555,543 | +479,668 | 0.01% | 413,958 |
| 2025-05-06 | 2025-04-30 | 0.725 | 75,875 | +74,483 | 0.00% | 55,009 |
| 2025-05-02 | 2025-04-29 | 0.735 | 1,392 | -276,082 | 0.00% | 1,023 |
| 2025-04-30 | 2025-04-28 | 0.695 | 277,474 | +185,709 | 0.00% | 192,787 |
| 2025-04-29 | 2025-04-25 | 0.665 | 91,765 | -96,330 | 0.00% | 60,986 |
| 2025-04-28 | 2025-04-24 | 0.665 | 188,095 | -227,421 | 0.00% | 125,005 |
| 2025-04-25 | 2025-04-23 | 0.655 | 415,516 | +283,034 | 0.00% | 271,962 |
| 2025-04-24 | 2025-04-22 | 0.665 | 132,482 | +127,117 | 0.00% | 88,046 |
| 2025-04-23 | 2025-04-17 | 0.634 | 5,365 | -237,351 | 0.00% | 3,403 |
| 2025-04-22 | 2025-04-16 | 0.634 | 242,716 | -639,557 | 0.00% | 153,973 |
| 2025-04-17 | 2025-04-15 | 0.644 | 882,273 | -62,566 | 0.01% | 568,577 |
| 2025-04-16 | 2025-04-14 | 0.634 | 944,839 | +106,262 | 0.01% | 599,384 |
| 2025-04-14 | 2025-04-10 | 0.614 | 838,577 | +607,778 | 0.01% | 515,085 |
| 2025-04-11 | 2025-04-09 | 0.594 | 230,799 | -876,908 | 0.00% | 137,117 |
| 2025-04-10 | 2025-04-08 | 0.574 | 1,107,707 | +1,101,349 | 0.01% | 635,779 |
| 2025-04-09 | 2025-04-07 | 0.564 | 6,358 | -444,909 | 0.00% | 3,585 |
| 2025-04-08 | 2025-04-03 | 0.665 | 451,267 | +162,868 | 0.00% | 299,905 |
| 2025-04-07 | 2025-04-02 | 0.665 | 288,399 | -378,371 | 0.00% | 191,666 |
| 2025-04-03 | 2025-04-01 | 0.614 | 666,770 | +178,758 | 0.01% | 409,555 |
| 2025-04-02 | 2025-03-31 | 0.574 | 488,012 | +476,689 | 0.01% | 280,099 |
| 2025-04-01 | 2025-03-28 | 0.604 | 11,323 | -630,620 | 0.00% | 6,841 |
| 2025-03-31 | 2025-03-27 | 0.604 | 641,943 | +384,331 | 0.01% | 387,841 |
| 2025-03-28 | 2025-03-26 | 0.614 | 257,612 | -216,497 | 0.00% | 158,235 |
| 2025-03-27 | 2025-03-25 | 0.614 | 474,109 | +106,262 | 0.01% | 291,216 |
| 2025-03-26 | 2025-03-24 | 0.624 | 367,847 | +289,400 | 0.00% | 229,649 |
| 2025-03-25 | 2025-03-21 | 0.644 | 78,447 | +53,627 | 0.00% | 50,555 |
| 2025-03-24 | 2025-03-20 | 0.665 | 24,820 | -482,647 | 0.00% | 16,495 |
| 2025-03-21 | 2025-03-19 | 0.644 | 507,467 | +114,207 | 0.01% | 327,035 |
| 2025-03-20 | 2025-03-18 | 0.634 | 393,260 | -40,717 | 0.00% | 249,475 |
| 2025-03-19 | 2025-03-17 | 0.614 | 433,977 | +149,958 | 0.00% | 266,565 |
| 2025-03-18 | 2025-03-14 | 0.604 | 284,019 | -19,862 | 0.00% | 171,595 |
| 2025-03-17 | 2025-03-13 | 0.594 | 303,881 | +244,303 | 0.00% | 180,535 |
| 2025-03-14 | 2025-03-12 | 0.604 | 59,578 | -315,806 | 0.00% | 35,995 |
| 2025-03-13 | 2025-03-11 | 0.604 | 375,384 | +331,695 | 0.00% | 226,795 |
| 2025-03-12 | 2025-03-10 | 0.604 | 43,689 | -257,213 | 0.00% | 26,395 |
| 2025-03-11 | 2025-03-07 | 0.614 | 300,902 | -91,365 | 0.00% | 184,825 |
| 2025-03-10 | 2025-03-06 | 0.624 | 392,267 | +100,395 | 0.00% | 244,895 |
| 2025-03-07 | 2025-03-05 | 0.604 | 291,872 | +85,406 | 0.00% | 176,340 |
| 2025-03-06 | 2025-03-04 | 0.614 | 206,466 | -206,565 | 0.00% | 126,819 |
| 2025-03-05 | 2025-03-03 | 0.594 | 413,031 | +298,924 | 0.00% | 245,381 |
| 2025-03-04 | 2025-02-28 | 0.594 | 114,107 | -220,469 | 0.00% | 67,791 |
| 2025-03-03 | 2025-02-27 | 0.634 | 334,576 | -135,062 | 0.00% | 212,247 |
| 2025-02-28 | 2025-02-26 | 0.634 | 469,638 | +295,945 | 0.01% | 297,927 |
| 2025-02-27 | 2025-02-25 | 0.594 | 173,693 | +168,827 | 0.00% | 103,191 |
| 2025-02-26 | 2025-02-24 | 0.624 | 4,866 | -204,579 | 0.00% | 3,038 |
| 2025-02-25 | 2025-02-21 | 0.614 | 209,445 | +126,124 | 0.00% | 128,649 |
| 2025-02-24 | 2025-02-20 | 0.624 | 83,321 | +20,855 | 0.00% | 52,018 |
| 2025-02-21 | 2025-02-19 | 0.624 | 62,466 | -148,965 | 0.00% | 38,998 |
| 2025-02-20 | 2025-02-18 | 0.614 | 211,431 | +1,986 | 0.00% | 129,869 |
| 2025-02-19 | 2025-02-17 | 0.614 | 209,445 | +51,641 | 0.00% | 128,649 |
| 2025-02-18 | 2025-02-14 | 0.624 | 157,804 | -223,448 | 0.00% | 98,518 |
| 2025-02-17 | 2025-02-13 | 0.574 | 381,252 | -55,613 | 0.00% | 218,823 |
| 2025-02-14 | 2025-02-12 | 0.584 | 436,865 | +396,247 | 0.00% | 255,142 |
| 2025-02-13 | 2025-02-11 | 0.574 | 40,618 | -144,000 | 0.00% | 23,313 |
| 2025-02-12 | 2025-02-10 | 0.594 | 184,618 | -24,827 | 0.00% | 109,681 |
| 2025-02-11 | 2025-02-07 | 0.584 | 209,445 | -463,778 | 0.00% | 122,322 |
| 2025-02-10 | 2025-02-06 | 0.584 | 673,223 | +157,903 | 0.01% | 393,182 |
| 2025-02-07 | 2025-02-05 | 0.564 | 515,320 | +305,875 | 0.01% | 290,584 |
| 2025-02-05 | 2025-02-03 | 0.584 | 209,445 | +200,606 | 0.00% | 122,322 |
| 2025-02-04 | 2025-01-28 | 0.594 | 8,839 | -129,103 | 0.00% | 5,251 |
| 2025-02-03 | 2025-01-24 | 0.574 | 137,942 | -490,592 | 0.00% | 79,173 |
| 2025-01-27 | 2025-01-23 | 0.564 | 628,534 | +76,469 | 0.01% | 354,424 |
| 2025-01-24 | 2025-01-22 | 0.564 | 552,065 | +36,745 | 0.01% | 311,304 |
| 2025-01-23 | 2025-01-21 | 0.584 | 515,320 | +103,282 | 0.01% | 300,962 |
| 2025-01-22 | 2025-01-20 | 0.584 | 412,038 | -92,358 | 0.00% | 240,642 |
| 2025-01-21 | 2025-01-17 | 0.584 | 504,396 | +205,572 | 0.01% | 294,582 |
| 2025-01-20 | 2025-01-16 | 0.594 | 298,824 | -55,614 | 0.00% | 177,531 |
| 2025-01-17 | 2025-01-15 | 0.584 | 354,438 | +15,890 | 0.00% | 207,002 |
| 2025-01-16 | 2025-01-14 | 0.594 | 338,548 | -339,641 | 0.00% | 201,131 |
| 2025-01-15 | 2025-01-13 | 0.584 | 678,189 | +192,662 | 0.01% | 396,082 |
| 2025-01-14 | 2025-01-10 | 0.584 | 485,527 | -175,779 | 0.01% | 283,562 |
| 2025-01-13 | 2025-01-09 | 0.604 | 661,306 | +264,165 | 0.01% | 399,540 |
| 2025-01-10 | 2025-01-08 | 0.604 | 397,141 | -165,848 | 0.00% | 239,940 |
| 2025-01-09 | 2025-01-07 | 0.614 | 562,989 | -134,069 | 0.01% | 345,809 |
| 2025-01-08 | 2025-01-06 | 0.614 | 697,058 | +114,207 | 0.01% | 428,159 |
| 2025-01-07 | 2025-01-03 | 0.634 | 582,851 | +102,289 | 0.01% | 369,747 |
| 2025-01-06 | 2025-01-02 | 0.644 | 480,562 | +203,586 | 0.01% | 309,696 |
| 2025-01-03 | 2024-12-31 | 0.665 | 276,976 | -190,675 | 0.00% | 184,074 |
| 2025-01-02 | 2024-12-27 | 0.655 | 467,651 | -81,435 | 0.01% | 306,085 |
| 2024-12-30 | 2024-12-24 | 0.655 | 549,086 | +197,627 | 0.01% | 359,385 |
| 2024-12-27 | 2024-12-20 | 0.665 | 351,459 | -172,799 | 0.00% | 233,574 |
| 2024-12-23 | 2024-12-19 | 0.665 | 524,258 | +106,262 | 0.01% | 348,414 |
| 2024-12-20 | 2024-12-18 | 0.675 | 417,996 | +993 | 0.00% | 282,003 |
| 2024-12-19 | 2024-12-17 | 0.675 | 417,003 | -49,655 | 0.00% | 281,333 |
| 2024-12-18 | 2024-12-16 | 0.675 | 466,658 | -100,304 | 0.01% | 314,833 |
| 2024-12-17 | 2024-12-13 | 0.685 | 566,962 | +219,476 | 0.01% | 388,212 |
| 2024-12-16 | 2024-12-12 | 0.715 | 347,486 | +67,531 | 0.00% | 248,429 |
| 2024-12-13 | 2024-12-11 | 0.715 | 279,955 | +274,096 | 0.00% | 200,149 |
| 2024-12-12 | 2024-12-10 | 0.705 | 5,859 | -480,661 | 0.00% | 4,130 |
| 2024-12-11 | 2024-12-09 | 0.715 | 486,520 | -34,759 | 0.01% | 347,829 |
| 2024-12-10 | 2024-12-06 | 0.695 | 521,279 | +284,027 | 0.01% | 362,181 |
| 2024-12-09 | 2024-12-05 | 0.685 | 237,252 | -454,840 | 0.00% | 162,452 |
| 2024-12-06 | 2024-12-04 | 0.695 | 692,092 | -229,407 | 0.01% | 480,861 |
| 2024-12-05 | 2024-12-03 | 0.715 | 921,499 | +195,641 | 0.01% | 658,809 |
| 2024-12-04 | 2024-12-02 | 0.705 | 725,858 | -354,537 | 0.01% | 511,630 |
| 2024-12-03 | 2024-11-29 | 0.695 | 1,080,395 | +97,324 | 0.01% | 750,651 |
| 2024-12-02 | 2024-11-28 | 0.695 | 983,071 | +360,496 | 0.01% | 683,031 |
| 2024-11-29 | 2024-11-27 | 0.705 | 622,575 | -23,835 | 0.01% | 438,830 |
| 2024-11-28 | 2024-11-26 | 0.725 | 646,410 | -147,972 | 0.01% | 468,648 |
| 2024-11-27 | 2024-11-25 | 0.675 | 794,382 | +189,683 | 0.01% | 535,933 |
| 2024-11-26 | 2024-11-22 | 0.665 | 604,699 | +166,841 | 0.01% | 401,874 |
| 2024-11-25 | 2024-11-21 | 0.705 | 437,858 | -232,386 | 0.00% | 308,630 |
| 2024-11-22 | 2024-11-20 | 0.705 | 670,244 | +23,834 | 0.01% | 472,430 |
| 2024-11-21 | 2024-11-19 | 0.695 | 646,410 | +636,578 | 0.01% | 449,121 |
| 2024-11-20 | 2024-11-18 | 0.695 | 9,832 | -128,110 | 0.00% | 6,831 |
| 2024-11-19 | 2024-11-15 | 0.675 | 137,942 | +25,821 | 0.00% | 93,063 |
| 2024-11-18 | 2024-11-14 | 0.715 | 112,121 | -78,833 | 0.00% | 80,159 |
| 2024-11-15 | 2024-11-13 | 0.725 | 190,954 | +98,318 | 0.00% | 138,442 |
| 2024-11-14 | 2024-11-12 | 0.715 | 92,636 | -57,600 | 0.00% | 66,228 |
| 2024-11-13 | 2024-11-11 | 0.725 | 150,236 | +70,510 | 0.00% | 108,921 |
| 2024-11-12 | 2024-11-08 | 0.735 | 79,726 | -114,207 | 0.00% | 58,604 |
| 2024-11-11 | 2024-11-07 | 0.745 | 193,933 | +151,945 | 0.00% | 144,507 |
| 2024-11-08 | 2024-11-06 | 0.725 | 41,988 | -127,117 | 0.00% | 30,441 |
| 2024-11-07 | 2024-11-05 | 0.755 | 169,105 | -270,124 | 0.00% | 127,710 |
| 2024-11-06 | 2024-11-04 | 0.725 | 439,229 | -433,985 | 0.00% | 318,442 |
| 2024-11-05 | 2024-11-01 | 0.725 | 873,214 | +147,972 | 0.01% | 633,082 |
| 2024-11-04 | 2024-10-31 | 0.735 | 725,242 | +74,483 | 0.01% | 533,104 |
| 2024-11-01 | 2024-10-30 | 0.725 | 650,759 | +202,592 | 0.01% | 471,801 |
| 2024-10-31 | 2024-10-29 | 0.745 | 448,167 | -139,034 | 0.00% | 333,947 |
| 2024-10-30 | 2024-10-28 | 0.715 | 587,201 | +414,123 | 0.01% | 419,809 |
| 2024-10-29 | 2024-10-25 | 0.715 | 173,078 | -131,089 | 0.00% | 123,739 |
| 2024-10-28 | 2024-10-24 | 0.695 | 304,167 | -459,806 | 0.00% | 211,333 |
| 2024-10-25 | 2024-10-23 | 0.705 | 763,973 | +297,930 | 0.01% | 538,496 |
| 2024-10-24 | 2024-10-22 | 0.705 | 466,043 | -110,234 | 0.01% | 328,496 |
| 2024-10-23 | 2024-10-21 | 0.705 | 576,277 | +144,993 | 0.01% | 406,196 |
| 2024-10-22 | 2024-10-18 | 0.715 | 431,284 | -7,945 | 0.00% | 308,339 |
| 2024-10-21 | 2024-10-17 | 0.665 | 439,229 | -228,413 | 0.00% | 291,905 |
| 2024-10-18 | 2024-10-16 | 0.675 | 667,642 | -80,441 | 0.01% | 450,428 |
| 2024-10-17 | 2024-10-15 | 0.675 | 748,083 | +110,234 | 0.01% | 504,697 |
| 2024-10-16 | 2024-10-14 | 0.705 | 637,849 | +324,744 | 0.01% | 449,596 |
| 2024-10-15 | 2024-10-10 | 0.745 | 313,105 | -51,641 | 0.00% | 233,307 |
| 2024-10-14 | 2024-10-09 | 0.745 | 364,746 | -18,869 | 0.00% | 271,787 |
| 2024-10-10 | 2024-10-08 | 0.806 | 383,615 | +383,337 | 0.00% | 309,024 |
| 2024-10-09 | 2024-10-07 | 0.947 | 278 | -78,455 | 0.00% | 263 |
| 2024-10-08 | 2024-10-04 | 0.725 | 78,733 | +67,531 | 0.00% | 57,082 |
| 2024-10-07 | 2024-10-03 | 0.685 | 11,202 | -24,828 | 0.00% | 7,670 |
| 2024-10-04 | 2024-10-02 | 0.695 | 36,030 | -236,358 | 0.00% | 25,033 |
| 2024-10-03 | 2024-09-30 | 0.655 | 272,388 | +6,952 | 0.00% | 178,282 |
| 2024-10-02 | 2024-09-27 | 0.584 | 265,436 | +265,158 | 0.00% | 155,022 |
| 2024-09-30 | 2024-09-26 | 0.596 | 278 | -7,945 | 0.00% | 166 |
| 2024-09-27 | 2024-09-25 | 0.575 | 8,223 | -199,608 | 0.00% | 4,728 |
| 2024-09-26 | 2024-09-24 | 0.575 | 207,831 | -60,261 | 0.00% | 119,504 |
| 2024-09-25 | 2024-09-23 | 0.554 | 268,092 | +171,216 | 0.00% | 148,549 |
| 2024-09-24 | 2024-09-20 | 0.565 | 96,876 | -286,954 | 0.00% | 54,691 |
| 2024-09-23 | 2024-09-19 | 0.565 | 383,830 | +370,171 | 0.00% | 216,691 |
| 2024-09-20 | 2024-09-17 | 0.554 | 13,659 | -669,559 | 0.00% | 7,568 |
| 2024-09-19 | 2024-09-16 | 0.544 | 683,218 | +110,955 | 0.01% | 371,425 |
| 2024-09-17 | 2024-09-13 | 0.544 | 572,263 | -262,084 | 0.01% | 311,106 |
| 2024-09-12 | 2024-09-10 | 0.544 | 834,347 | +164,520 | 0.01% | 453,585 |
| 2024-09-11 | 2024-09-09 | 0.565 | 669,827 | +113,825 | 0.01% | 378,151 |
| 2024-09-09 | 2024-09-04 | 0.575 | 556,002 | -113,825 | 0.01% | 319,704 |
| 2024-09-02 | 2024-08-29 | 0.554 | 669,827 | +199,911 | 0.01% | 371,148 |
| 2024-08-30 | 2024-08-28 | 0.554 | 469,916 | -79,390 | 0.01% | 260,378 |
| 2024-08-29 | 2024-08-27 | 0.554 | 549,306 | -205,651 | 0.01% | 304,368 |
| 2024-08-28 | 2024-08-26 | 0.554 | 754,957 | -956 | 0.01% | 418,318 |
| 2024-08-23 | 2024-08-21 | 0.554 | 755,913 | +53,564 | 0.01% | 418,848 |
| 2024-08-22 | 2024-08-20 | 0.554 | 702,349 | +276,433 | 0.01% | 389,169 |
| 2024-08-19 | 2024-08-15 | 0.544 | 425,916 | -169,303 | 0.00% | 231,545 |
| 2024-08-16 | 2024-08-14 | 0.554 | 595,219 | +47,826 | 0.01% | 329,808 |
| 2024-08-15 | 2024-08-13 | 0.554 | 547,393 | -33,478 | 0.01% | 303,308 |
| 2024-08-14 | 2024-08-12 | 0.565 | 580,871 | +147,303 | 0.01% | 327,931 |
| 2024-08-13 | 2024-08-09 | 0.554 | 433,568 | -181,738 | 0.00% | 240,238 |
| 2024-08-12 | 2024-08-08 | 0.565 | 615,306 | +39,217 | 0.01% | 347,371 |
| 2024-08-09 | 2024-08-07 | 0.565 | 576,089 | +23,913 | 0.01% | 325,231 |
| 2024-08-08 | 2024-08-06 | 0.554 | 552,176 | -108,750 | 0.01% | 305,958 |
| 2024-08-07 | 2024-08-05 | 0.523 | 660,926 | +633,212 | 0.01% | 345,487 |
| 2024-08-06 | 2024-08-02 | 0.544 | 27,714 | -148,260 | 0.00% | 15,066 |
| 2024-08-05 | 2024-08-01 | 0.544 | 175,974 | +175,042 | 0.00% | 95,667 |
| 2024-07-24 | 2024-07-22 | 0.585 | 932 | -112,868 | 0.00% | 546 |
| 2024-07-23 | 2024-07-19 | 0.575 | 113,800 | -179,825 | 0.00% | 65,436 |
| 2024-07-22 | 2024-07-18 | 0.585 | 293,625 | +222,868 | 0.00% | 171,906 |
| 2024-07-19 | 2024-07-17 | 0.585 | 70,757 | -82,260 | 0.00% | 41,425 |
| 2024-07-18 | 2024-07-16 | 0.575 | 153,017 | +150,172 | 0.00% | 87,986 |
| 2024-07-17 | 2024-07-15 | 0.575 | 2,845 | -956 | 0.00% | 1,636 |
| 2024-07-16 | 2024-07-12 | 0.585 | 3,801 | -278,346 | 0.00% | 2,225 |
| 2024-07-15 | 2024-07-11 | 0.585 | 282,147 | +94,695 | 0.00% | 165,186 |
| 2024-07-11 | 2024-07-09 | 0.565 | 187,452 | +135,825 | 0.00% | 105,826 |
| 2024-07-10 | 2024-07-08 | 0.554 | 51,627 | -140,607 | 0.00% | 28,606 |
| 2024-07-09 | 2024-07-05 | 0.575 | 192,234 | +72,695 | 0.00% | 110,536 |
| 2024-07-08 | 2024-07-04 | 0.565 | 119,539 | -296,519 | 0.00% | 67,486 |
| 2024-07-05 | 2024-07-03 | 0.554 | 416,058 | +222,867 | 0.00% | 230,536 |
| 2024-07-04 | 2024-07-02 | 0.544 | 193,191 | -296,519 | 0.00% | 105,027 |
| 2024-07-03 | 2024-06-28 | 0.544 | 489,710 | +222,868 | 0.01% | 266,227 |
| 2024-07-02 | 2024-06-27 | 0.565 | 266,842 | +74,608 | 0.00% | 150,646 |
| 2024-06-28 | 2024-06-26 | 0.585 | 192,234 | +160,694 | 0.00% | 112,545 |
| 2024-06-27 | 2024-06-25 | 0.565 | 31,540 | -160,694 | 0.00% | 17,806 |
| 2024-06-26 | 2024-06-24 | 0.565 | 192,234 | -93,739 | 0.00% | 108,526 |
| 2024-06-25 | 2024-06-21 | 0.575 | 285,973 | +93,739 | 0.00% | 164,436 |
| 2024-06-21 | 2024-06-19 | 0.596 | 192,234 | +9,565 | 0.00% | 114,555 |
| 2024-06-19 | 2024-06-17 | 0.565 | 182,669 | -46,869 | 0.00% | 103,126 |
| 2024-06-18 | 2024-06-14 | 0.585 | 229,538 | +131,042 | 0.00% | 134,385 |
| 2024-06-17 | 2024-06-13 | 0.544 | 98,496 | -93,738 | 0.00% | 53,546 |
| 2024-06-14 | 2024-06-12 | 0.544 | 192,234 | -59,304 | 0.00% | 104,506 |
| 2024-06-13 | 2024-06-11 | 0.554 | 251,538 | +29,652 | 0.00% | 139,376 |
| 2024-06-12 | 2024-06-07 | 0.544 | 221,886 | +34,434 | 0.00% | 120,626 |
| 2024-06-07 | 2024-06-05 | 0.575 | 187,452 | -4,782 | 0.00% | 107,786 |
| 2024-06-06 | 2024-06-04 | 0.565 | 192,234 | -78,434 | 0.00% | 108,526 |
| 2024-06-04 | 2024-05-31 | 0.565 | 270,668 | +202,780 | 0.00% | 152,806 |
| 2024-06-03 | 2024-05-30 | 0.565 | 67,888 | +39,217 | 0.00% | 38,326 |
| 2024-05-31 | 2024-05-29 | 0.575 | 28,671 | -119,564 | 0.00% | 16,486 |
| 2024-05-30 | 2024-05-28 | 0.585 | 148,235 | -113,825 | 0.00% | 86,786 |
| 2024-05-29 | 2024-05-27 | 0.596 | 262,060 | +255,389 | 0.00% | 156,165 |
| 2024-05-28 | 2024-05-24 | 0.596 | 6,671 | -355,823 | 0.00% | 3,975 |
| 2024-05-27 | 2024-05-23 | 0.606 | 362,494 | +187,477 | 0.00% | 219,805 |
| 2024-05-24 | 2024-05-22 | 0.638 | 175,017 | +42,087 | 0.00% | 111,614 |
| 2024-05-23 | 2024-05-21 | 0.627 | 132,930 | -31,565 | 0.00% | 83,384 |
| 2024-05-21 | 2024-05-17 | 0.638 | 164,495 | -8,609 | 0.00% | 104,904 |
| 2024-05-13 | 2024-05-09 | 0.648 | 173,104 | +170,259 | 0.00% | 112,204 |
| 2024-05-10 | 2024-05-08 | 0.617 | 2,845 | -81,303 | 0.00% | 1,755 |
| 2024-05-09 | 2024-05-07 | 0.638 | 84,148 | -36,348 | 0.00% | 53,664 |
| 2024-05-08 | 2024-05-06 | 0.638 | 120,496 | -8,608 | 0.00% | 76,844 |
| 2024-05-07 | 2024-05-03 | 0.638 | 129,104 | -29,652 | 0.00% | 82,334 |
| 2024-05-06 | 2024-05-02 | 0.659 | 158,756 | +80,347 | 0.00% | 104,563 |
| 2024-05-02 | 2024-04-29 | 0.585 | 78,409 | -61,217 | 0.00% | 45,905 |
| 2024-04-30 | 2024-04-26 | 0.585 | 139,626 | +129,129 | 0.00% | 81,745 |
| 2024-04-24 | 2024-04-22 | 0.533 | 10,497 | -124,347 | 0.00% | 5,597 |
| 2024-04-23 | 2024-04-19 | 0.533 | 134,844 | +127,217 | 0.00% | 71,897 |
| 2024-04-22 | 2024-04-18 | 0.533 | 7,627 | -195,129 | 0.00% | 4,067 |
| 2024-04-19 | 2024-04-17 | 0.533 | 202,756 | +125,303 | 0.00% | 108,107 |
| 2024-04-16 | 2024-04-12 | 0.544 | 77,453 | -150,172 | 0.00% | 42,107 |
| 2024-04-12 | 2024-04-10 | 0.585 | 227,625 | +103,303 | 0.00% | 133,265 |
| 2024-04-10 | 2024-04-08 | 0.544 | 124,322 | +119,564 | 0.00% | 67,587 |
| 2024-04-09 | 2024-04-05 | 0.544 | 4,758 | -43,999 | 0.00% | 2,587 |
| 2024-03-21 | 2024-03-19 | 0.596 | 48,757 | -66,000 | 0.00% | 29,055 |
| 2024-03-15 | 2024-03-13 | 0.596 | 114,757 | +66,000 | 0.00% | 68,385 |
| 2024-03-06 | 2024-03-04 | 0.596 | 48,757 | -4,783 | 0.00% | 29,055 |
| 2024-02-29 | 2024-02-27 | 0.606 | 53,540 | -60,260 | 0.00% | 32,465 |
| 2024-02-26 | 2024-02-22 | 0.606 | 113,800 | -11,478 | 0.00% | 69,005 |
| 2024-02-23 | 2024-02-21 | 0.606 | 125,278 | -27,739 | 0.00% | 75,965 |
| 2024-02-21 | 2024-02-19 | 0.575 | 153,017 | -135,915 | 0.00% | 87,986 |
| 2024-02-20 | 2024-02-16 | 0.585 | 288,932 | +131,999 | 0.00% | 169,158 |
| 2024-02-15 | 2024-02-09 | 0.575 | 156,933 | -2,870 | 0.00% | 90,237 |
| 2024-02-08 | 2024-02-06 | 0.575 | 159,803 | -16,260 | 0.00% | 91,888 |
| 2024-02-06 | 2024-02-02 | 0.533 | 176,063 | -15,305 | 0.00% | 93,874 |
| 2024-02-05 | 2024-02-01 | 0.554 | 191,368 | +142,521 | 0.00% | 106,036 |
| 2024-01-29 | 2024-01-25 | 0.606 | 48,847 | +48,782 | 0.00% | 29,619 |
| 2024-01-26 | 2024-01-24 | 0.585 | 65 | -957 | 0.00% | 38 |
| 2023-12-18 | 2023-12-14 | 0.648 | 1,022 | -3,826 | 0.00% | 662 |
| 2023-12-15 | 2023-12-13 | 0.669 | 4,848 | -84,173 | 0.00% | 3,244 |
| 2023-12-14 | 2023-12-12 | 0.680 | 89,021 | +8,609 | 0.00% | 60,494 |
| 2023-11-23 | 2023-11-21 | 0.732 | 80,412 | +67,912 | 0.00% | 58,847 |
| 2023-11-22 | 2023-11-20 | 0.732 | 12,500 | +10,522 | 0.00% | 9,148 |
| 2023-10-18 | 2023-10-16 | 0.669 | 1,978 | +956 | 0.00% | 1,323 |
| 2023-10-17 | 2023-10-13 | 0.659 | 1,022 | -17,217 | 0.00% | 673 |
| 2023-10-16 | 2023-10-12 | 0.648 | 18,239 | -13,391 | 0.00% | 11,822 |
| 2023-10-13 | 2023-10-11 | 0.617 | 31,630 | +24,869 | 0.00% | 19,510 |
| 2023-09-14 | 2023-09-12 | 0.700 | 6,761 | -18,173 | 0.00% | 4,736 |
| 2023-09-11 | 2023-09-06 | 0.690 | 24,934 | -40,174 | 0.00% | 17,205 |
| 2023-09-05 | 2023-08-31 | 0.669 | 65,108 | +14,348 | 0.00% | 43,564 |
| 2023-08-30 | 2023-08-28 | 0.690 | 50,760 | +9,565 | 0.00% | 35,025 |
| 2023-08-28 | 2023-08-24 | 0.690 | 41,195 | -13,391 | 0.00% | 28,425 |
| 2023-08-16 | 2023-08-14 | 0.753 | 54,586 | -21,044 | 0.00% | 41,089 |
| 2023-08-14 | 2023-08-10 | 0.753 | 75,630 | +28,696 | 0.00% | 56,929 |
| 2023-08-11 | 2023-08-09 | 0.763 | 46,934 | -53,810 | 0.00% | 35,819 |
| 2023-08-10 | 2023-08-08 | 0.753 | 100,744 | +60,261 | 0.00% | 75,833 |
| 2023-08-03 | 2023-08-01 | 0.784 | 40,483 | -62,174 | 0.00% | 31,743 |
| 2023-07-19 | 2023-07-14 | 0.774 | 102,657 | +13,391 | 0.00% | 79,420 |
| 2023-07-18 | 2023-07-13 | 0.795 | 89,266 | -5,739 | 0.00% | 70,927 |
| 2023-07-11 | 2023-07-07 | 0.784 | 95,005 | -18,173 | 0.00% | 74,493 |
| 2023-07-10 | 2023-07-06 | 0.784 | 113,178 | +86,086 | 0.00% | 88,743 |
| 2023-06-29 | 2023-06-27 | 0.815 | 27,092 | -13,391 | 0.00% | 22,092 |
| 2023-06-15 | 2023-06-13 | 0.763 | 40,483 | -53,585 | 0.00% | 30,896 |
| 2023-06-14 | 2023-06-12 | 0.763 | 94,068 | +53,564 | 0.00% | 71,792 |
| 2023-06-09 | 2023-06-07 | 0.753 | 40,504 | -30,223 | 0.00% | 30,489 |
| 2023-06-08 | 2023-06-06 | 0.763 | 70,727 | +52,609 | 0.00% | 53,978 |
| 2023-06-06 | 2023-06-02 | 0.847 | 18,118 | +894 | 0.00% | 15,342 |
| 2023-06-02 | 2023-05-31 | 0.814 | 17,224 | -910 | 0.00% | 14,017 |
| 2023-05-16 | 2023-05-12 | 0.858 | 18,134 | -5,456 | 0.00% | 15,555 |
| 2023-05-09 | 2023-05-05 | 0.891 | 23,590 | -10,912 | 0.00% | 21,013 |
| 2023-05-08 | 2023-05-04 | 0.869 | 34,502 | -21,823 | 0.00% | 29,975 |
| 2023-05-04 | 2023-05-02 | 0.880 | 56,325 | -5,456 | 0.00% | 49,553 |
| 2023-05-02 | 2023-04-27 | 0.880 | 61,781 | -910 | 0.00% | 54,353 |
| 2023-04-24 | 2023-04-20 | 0.902 | 62,691 | -104,572 | 0.00% | 56,533 |
| 2023-04-20 | 2023-04-18 | 0.924 | 167,263 | -10,912 | 0.00% | 154,511 |
| 2023-04-19 | 2023-04-17 | 0.924 | 178,175 | +10,912 | 0.00% | 164,591 |
| 2023-04-13 | 2023-04-11 | 0.957 | 167,263 | -90,933 | 0.00% | 160,029 |
| 2023-04-12 | 2023-04-06 | 0.902 | 258,196 | -4,546 | 0.00% | 232,833 |
| 2023-04-11 | 2023-04-04 | 0.891 | 262,742 | -2,728 | 0.00% | 234,043 |
| 2023-04-04 | 2023-03-31 | 0.869 | 265,470 | +49,103 | 0.00% | 230,634 |
| 2023-04-03 | 2023-03-30 | 0.880 | 216,367 | +124,578 | 0.00% | 190,354 |
| 2023-03-21 | 2023-03-17 | 0.902 | 91,789 | -909 | 0.00% | 82,772 |
| 2023-03-20 | 2023-03-16 | 0.891 | 92,698 | +15,458 | 0.00% | 82,573 |
| 2023-03-14 | 2023-03-10 | 0.891 | 77,240 | +22,733 | 0.00% | 68,803 |
| 2023-03-08 | 2023-03-06 | 1.012 | 54,507 | -722 | 0.00% | 55,147 |
| 2023-02-20 | 2023-02-16 | 1.067 | 55,229 | -272,797 | 0.00% | 58,914 |
| 2023-02-03 | 2023-02-01 | 1.122 | 328,026 | -18,187 | 0.00% | 367,950 |
| 2023-02-02 | 2023-01-31 | 1.100 | 346,213 | -39,101 | 0.00% | 380,736 |
| 2023-01-30 | 2023-01-26 | 1.144 | 385,314 | +383,735 | 0.00% | 440,686 |
| 2023-01-10 | 2023-01-06 | 1.111 | 1,579 | +255 | 0.00% | 1,754 |
| 2022-12-23 | 2022-12-21 | 0.979 | 1,324 | -1,272,146 | 0.00% | 1,296 |
| 2022-12-20 | 2022-12-16 | 1.034 | 1,273,470 | +50,013 | 0.02% | 1,316,429 |
| 2022-12-16 | 2022-12-14 | 1.067 | 1,223,457 | +441,932 | 0.01% | 1,305,092 |
| 2022-12-15 | 2022-12-13 | 1.078 | 781,525 | +717,458 | 0.01% | 842,267 |
| 2022-12-14 | 2022-12-12 | 1.144 | 64,067 | +62,743 | 0.00% | 73,274 |
| 2022-12-13 | 2022-12-09 | 1.001 | 1,324 | -37,282 | 0.00% | 1,325 |
| 2022-12-09 | 2022-12-07 | 0.957 | 38,606 | +37,282 | 0.00% | 36,936 |
| 2022-12-05 | 2022-12-01 | 0.924 | 1,324 | -145,492 | 0.00% | 1,223 |
| 2022-12-01 | 2022-11-29 | 0.935 | 146,816 | +141,855 | 0.00% | 137,238 |
| 2022-11-30 | 2022-11-28 | 0.891 | 4,961 | +909 | 0.00% | 4,419 |
| 2022-11-24 | 2022-11-22 | 0.902 | 4,052 | -624,706 | 0.00% | 3,654 |
| 2022-11-21 | 2022-11-17 | 0.946 | 628,758 | -10,003 | 0.01% | 594,652 |
| 2022-11-18 | 2022-11-16 | 0.957 | 638,761 | +35,464 | 0.01% | 611,137 |
| 2022-11-17 | 2022-11-15 | 0.968 | 603,297 | +408,287 | 0.01% | 583,841 |
| 2022-11-16 | 2022-11-14 | 0.957 | 195,010 | -104,573 | 0.00% | 186,576 |
| 2022-11-15 | 2022-11-11 | 0.891 | 299,583 | +204,599 | 0.00% | 266,860 |
| 2022-11-14 | 2022-11-10 | 0.847 | 94,984 | -76,384 | 0.00% | 80,431 |
| 2022-11-11 | 2022-11-09 | 0.880 | 171,368 | +151,858 | 0.00% | 150,765 |
| 2022-11-10 | 2022-11-08 | 0.880 | 19,510 | -910 | 0.00% | 17,164 |
| 2022-11-09 | 2022-11-07 | 0.902 | 20,420 | +1,819 | 0.00% | 18,414 |
| 2022-11-08 | 2022-11-04 | 0.858 | 18,601 | -54,560 | 0.00% | 15,956 |
| 2022-11-07 | 2022-11-03 | 0.825 | 73,161 | +71,837 | 0.00% | 60,342 |
| 2022-11-03 | 2022-11-01 | 0.781 | 1,324 | -6,365 | 0.00% | 1,034 |
| 2022-11-02 | 2022-10-31 | 0.737 | 7,689 | +6,365 | 0.00% | 5,665 |
| 2022-11-01 | 2022-10-28 | 0.737 | 1,324 | -16,368 | 0.00% | 976 |
| 2022-10-31 | 2022-10-27 | 0.770 | 17,692 | -77,292 | 0.00% | 13,619 |
| 2022-10-28 | 2022-10-26 | 0.770 | 94,984 | -121,850 | 0.00% | 73,119 |
| 2022-10-27 | 2022-10-25 | 0.726 | 216,834 | +186,412 | 0.00% | 157,381 |
| 2022-10-26 | 2022-10-24 | 0.737 | 30,422 | -137,309 | 0.00% | 22,415 |
| 2022-10-25 | 2022-10-21 | 0.814 | 167,731 | -909 | 0.00% | 136,498 |
| 2022-10-24 | 2022-10-20 | 0.803 | 168,640 | +167,316 | 0.00% | 135,383 |
| 2022-10-20 | 2022-10-18 | 0.891 | 1,324 | -109,119 | 0.00% | 1,179 |
| 2022-10-18 | 2022-10-14 | 0.814 | 110,443 | -22,733 | 0.00% | 89,877 |
| 2022-10-17 | 2022-10-13 | 0.792 | 133,176 | -22,733 | 0.00% | 105,448 |
| 2022-10-14 | 2022-10-12 | 0.781 | 155,909 | +154,585 | 0.00% | 121,734 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,324 | -12,939 | 0.00% | 1,222 |
| 2022-09-29 | 2022-09-27 | 0.969 | 14,263 | -100,541 | 0.00% | 13,823 |
| 2022-09-28 | 2022-09-26 | 0.911 | 114,804 | -64,139 | 0.00% | 104,640 |
| 2022-09-27 | 2022-09-23 | 0.911 | 178,943 | -19,068 | 0.00% | 163,100 |
| 2022-09-23 | 2022-09-21 | 0.958 | 198,011 | +94,474 | 0.00% | 189,618 |
| 2022-09-22 | 2022-09-20 | 0.969 | 103,537 | -131,744 | 0.00% | 100,343 |
| 2022-09-21 | 2022-09-19 | 0.992 | 235,281 | -15,601 | 0.00% | 233,452 |
| 2022-09-20 | 2022-09-16 | 1.027 | 250,882 | -4,334 | 0.00% | 257,616 |
| 2022-09-19 | 2022-09-15 | 1.061 | 255,216 | -36,403 | 0.00% | 270,900 |
| 2022-09-16 | 2022-09-14 | 1.061 | 291,619 | +285,157 | 0.00% | 309,540 |
| 2022-09-15 | 2022-09-13 | 1.085 | 6,462 | +5,200 | 0.00% | 7,008 |
| 2022-09-13 | 2022-09-08 | 1.061 | 1,262 | -13,868 | 0.00% | 1,340 |
| 2022-09-07 | 2022-09-05 | 1.085 | 15,130 | +13,868 | 0.00% | 16,409 |
| 2022-09-06 | 2022-09-02 | 1.096 | 1,262 | -130,877 | 0.00% | 1,383 |
| 2022-08-31 | 2022-08-29 | 1.154 | 132,139 | +8,667 | 0.00% | 152,456 |
| 2022-08-30 | 2022-08-26 | 1.177 | 123,472 | +88,407 | 0.00% | 145,305 |
| 2022-08-25 | 2022-08-23 | 1.119 | 35,065 | -26,869 | 0.00% | 39,243 |
| 2022-08-23 | 2022-08-19 | 1.131 | 61,934 | -299,024 | 0.00% | 70,027 |
| 2022-08-22 | 2022-08-18 | 1.073 | 360,958 | +303,358 | 0.00% | 387,304 |
| 2022-08-19 | 2022-08-17 | 1.142 | 57,600 | +34,670 | 0.00% | 65,792 |
| 2022-08-18 | 2022-08-16 | 1.269 | 22,930 | +16,468 | 0.00% | 29,101 |
| 2022-08-11 | 2022-08-09 | 1.292 | 6,462 | -6,934 | 0.00% | 8,350 |
| 2022-08-10 | 2022-08-08 | 1.281 | 13,396 | -17,335 | 0.00% | 17,156 |
| 2022-08-09 | 2022-08-05 | 1.281 | 30,731 | +29,469 | 0.00% | 39,356 |
| 2022-08-04 | 2022-08-02 | 1.211 | 1,262 | -6,067 | 0.00% | 1,529 |
| 2022-08-03 | 2022-08-01 | 1.269 | 7,329 | +3,467 | 0.00% | 9,301 |
| 2022-08-02 | 2022-07-29 | 1.292 | 3,862 | -10,401 | 0.00% | 4,990 |
| 2022-08-01 | 2022-07-28 | 1.350 | 14,263 | -11,268 | 0.00% | 19,253 |
| 2022-07-29 | 2022-07-27 | 1.338 | 25,531 | +24,269 | 0.00% | 34,170 |
| 2022-07-19 | 2022-07-15 | 1.304 | 1,262 | -144,745 | 0.00% | 1,645 |
| 2022-07-18 | 2022-07-14 | 1.361 | 146,007 | -92,741 | 0.00% | 198,778 |
| 2022-07-15 | 2022-07-13 | 1.350 | 238,748 | +121,343 | 0.00% | 322,284 |
| 2022-07-14 | 2022-07-12 | 1.373 | 117,405 | +107,476 | 0.00% | 161,193 |
| 2022-07-13 | 2022-07-11 | 1.465 | 9,929 | +7,800 | 0.00% | 14,549 |
| 2022-07-12 | 2022-07-08 | 1.488 | 2,129 | -6,067 | 0.00% | 3,169 |
| 2022-07-11 | 2022-07-07 | 1.454 | 8,196 | +6,934 | 0.00% | 11,915 |
| 2022-07-07 | 2022-07-05 | 1.523 | 1,262 | -9,534 | 0.00% | 1,922 |
| 2022-07-06 | 2022-07-04 | 1.477 | 10,796 | -51,138 | 0.00% | 15,944 |
| 2022-07-04 | 2022-06-29 | 1.500 | 61,934 | -65,005 | 0.00% | 92,893 |
| 2022-06-30 | 2022-06-28 | 1.500 | 126,939 | +60,672 | 0.00% | 190,393 |
| 2022-06-29 | 2022-06-27 | 1.477 | 66,267 | -31,536 | 0.00% | 97,863 |
| 2022-06-28 | 2022-06-24 | 1.454 | 97,803 | +24,268 | 0.00% | 142,179 |
| 2022-06-27 | 2022-06-23 | 1.431 | 73,535 | +12,135 | 0.00% | 105,203 |
| 2022-06-24 | 2022-06-22 | 1.396 | 61,400 | -48,871 | 0.00% | 85,717 |
| 2022-06-23 | 2022-06-21 | 1.408 | 110,271 | +109,208 | 0.00% | 155,215 |
| 2022-05-26 | 2022-05-24 | 1.551 | 1,063 | +114 | 0.00% | 1,649 |
| 2022-05-20 | 2022-05-18 | 1.538 | 949 | -36,367 | 0.00% | 1,459 |
| 2022-05-17 | 2022-05-13 | 1.486 | 37,316 | +36,367 | 0.00% | 55,460 |
| 2022-05-16 | 2022-05-12 | 1.551 | 949 | -126,898 | 0.00% | 1,472 |
| 2022-05-11 | 2022-05-06 | 1.357 | 127,847 | +77,377 | 0.00% | 173,487 |
| 2022-05-10 | 2022-05-05 | 1.499 | 50,470 | +49,521 | 0.00% | 75,662 |
| 2022-04-26 | 2022-04-22 | 1.706 | 949 | -423,253 | 0.00% | 1,619 |
| 2022-04-21 | 2022-04-19 | 1.835 | 424,202 | -37,915 | 0.01% | 778,481 |
| 2022-04-19 | 2022-04-13 | 1.822 | 462,117 | +461,168 | 0.01% | 842,089 |
| 2022-04-01 | 2022-03-30 | 2.132 | 949 | -459,404 | 0.00% | 2,024 |
| 2022-03-29 | 2022-03-25 | 2.132 | 460,353 | -3,095 | 0.01% | 981,662 |
| 2022-03-24 | 2022-03-22 | 2.158 | 463,448 | +3,095 | 0.01% | 1,000,240 |
| 2022-03-09 | 2022-03-07 | 2.081 | 460,353 | +38,689 | 0.01% | 957,864 |
| 2022-03-04 | 2022-03-02 | 2.081 | 421,664 | -6,190 | 0.01% | 877,363 |
| 2022-03-01 | 2022-02-25 | 2.236 | 427,854 | -32,499 | 0.01% | 956,596 |
| 2022-02-21 | 2022-02-17 | 2.378 | 460,353 | +29,404 | 0.01% | 1,094,701 |
| 2022-02-17 | 2022-02-15 | 2.468 | 430,949 | -29,404 | 0.01% | 1,063,766 |
| 2022-01-14 | 2022-01-12 | 2.158 | 460,353 | +38,689 | 0.01% | 993,561 |
| 2022-01-12 | 2022-01-10 | 2.119 | 421,664 | +389,981 | 0.01% | 893,711 |
| 2022-01-10 | 2022-01-06 | 1.913 | 31,683 | -2,321 | 0.00% | 60,600 |
| 2022-01-05 | 2022-01-03 | 2.055 | 34,004 | +3,095 | 0.00% | 69,874 |
| 2022-01-04 | 2021-12-31 | 1.913 | 30,909 | -3,095 | 0.00% | 59,120 |
| 2021-12-23 | 2021-12-21 | 1.809 | 34,004 | +7,738 | 0.00% | 61,524 |
| 2021-12-22 | 2021-12-20 | 1.706 | 26,266 | -7,738 | 0.00% | 44,808 |
| 2021-12-10 | 2021-12-08 | 1.939 | 34,004 | +3,095 | 0.00% | 65,919 |
| 2021-12-07 | 2021-12-03 | 1.939 | 30,909 | -3,095 | 0.00% | 59,919 |
| 2021-12-01 | 2021-11-29 | 2.016 | 34,004 | +1,547 | 0.00% | 68,555 |
| 2021-11-30 | 2021-11-26 | 2.119 | 32,457 | -1,547 | 0.00% | 68,792 |
| 2021-11-16 | 2021-11-12 | 1.900 | 34,004 | +3,095 | 0.00% | 64,600 |
| 2021-11-12 | 2021-11-10 | 1.951 | 30,909 | -3,095 | 0.00% | 60,318 |
| 2021-10-27 | 2021-10-25 | 2.287 | 34,004 | -58,973 | 0.00% | 77,784 |
| 2021-10-26 | 2021-10-22 | 2.249 | 92,977 | +91,305 | 0.00% | 209,080 |
| 2021-10-15 | 2021-10-11 | 1.964 | 1,672 | -3,095 | 0.00% | 3,284 |
| 2021-10-11 | 2021-10-07 | 2.145 | 4,767 | +3,095 | 0.00% | 10,227 |
| 2021-10-07 | 2021-10-05 | 2.158 | 1,672 | -6,964 | 0.00% | 3,609 |
| 2021-10-06 | 2021-10-04 | 2.132 | 8,636 | -395,398 | 0.00% | 18,415 |
| 2021-10-05 | 2021-09-30 | 2.145 | 404,034 | -287,843 | 0.01% | 866,788 |
| 2021-10-04 | 2021-09-29 | 2.003 | 691,877 | -135,410 | 0.01% | 1,385,950 |
| 2021-09-30 | 2021-09-28 | 1.887 | 827,287 | +742,821 | 0.01% | 1,560,975 |
| 2021-09-29 | 2021-09-27 | 2.300 | 84,466 | +10,059 | 0.00% | 194,307 |
| 2021-09-28 | 2021-09-24 | 2.585 | 74,407 | -4,642 | 0.00% | 192,323 |
| 2021-09-27 | 2021-09-23 | 2.662 | 79,049 | +10,832 | 0.00% | 210,451 |
| 2021-09-23 | 2021-09-20 | 2.740 | 68,217 | -3,868 | 0.00% | 186,903 |
| 2021-09-21 | 2021-09-17 | 2.740 | 72,085 | +70,413 | 0.00% | 197,500 |
| 2021-09-20 | 2021-09-16 | 2.572 | 1,672 | -27,082 | 0.00% | 4,300 |
| 2021-09-16 | 2021-09-14 | 2.753 | 28,754 | -3,869 | 0.00% | 79,153 |
| 2021-09-15 | 2021-09-13 | 2.804 | 32,623 | -774 | 0.00% | 91,489 |
| 2021-09-13 | 2021-09-09 | 2.869 | 33,397 | +28,420 | 0.00% | 95,818 |
| 2021-09-09 | 2021-09-07 | 3.102 | 4,977 | +774 | 0.00% | 15,437 |
| 2021-09-01 | 2021-08-30 | 2.753 | 4,203 | -20,118 | 0.00% | 11,570 |
| 2021-08-31 | 2021-08-27 | 2.766 | 24,321 | -77,377 | 0.00% | 67,264 |
| 2021-08-30 | 2021-08-26 | 2.856 | 101,698 | +35,593 | 0.00% | 290,464 |
| 2021-08-27 | 2021-08-25 | 2.895 | 66,105 | +11,607 | 0.00% | 191,368 |
| 2021-08-26 | 2021-08-24 | 3.011 | 54,498 | +27,855 | 0.00% | 164,106 |
| 2021-08-25 | 2021-08-23 | 2.895 | 26,643 | +6,191 | 0.00% | 77,129 |
| 2021-08-24 | 2021-08-20 | 2.766 | 20,452 | -8,512 | 0.00% | 56,564 |
| 2021-08-23 | 2021-08-19 | 2.908 | 28,964 | +23,402 | 0.00% | 84,222 |
| 2021-08-19 | 2021-08-17 | 3.037 | 5,562 | +2,321 | 0.00% | 16,892 |
| 2021-08-17 | 2021-08-13 | 3.244 | 3,241 | +285 | 0.00% | 10,513 |
| 2021-08-16 | 2021-08-12 | 3.205 | 2,956 | -3,869 | 0.00% | 9,474 |
| 2021-08-12 | 2021-08-10 | 3.386 | 6,825 | +4,928 | 0.00% | 23,110 |
| 2021-08-05 | 2021-08-03 | 3.657 | 1,897 | -12,136 | 0.00% | 6,938 |
| 2021-08-04 | 2021-08-02 | 3.528 | 14,033 | -187,253 | 0.00% | 49,511 |
| 2021-08-03 | 2021-07-30 | 3.412 | 201,286 | -85,115 | 0.00% | 686,759 |
| 2021-08-02 | 2021-07-29 | 3.451 | 286,401 | +177,968 | 0.00% | 988,263 |
| 2021-07-30 | 2021-07-28 | 3.218 | 108,433 | -100,102 | 0.00% | 348,938 |
| 2021-07-29 | 2021-07-27 | 2.908 | 208,535 | -168,682 | 0.00% | 606,385 |
| 2021-07-27 | 2021-07-23 | 3.644 | 377,217 | +338,138 | 0.01% | 1,374,761 |
| 2021-07-26 | 2021-07-22 | 3.774 | 39,079 | -27,855 | 0.00% | 147,473 |
| 2021-07-23 | 2021-07-21 | 3.774 | 66,934 | -36,368 | 0.00% | 252,590 |
| 2021-07-22 | 2021-07-20 | 3.735 | 103,302 | -32,498 | 0.00% | 385,828 |
| 2021-07-21 | 2021-07-19 | 3.851 | 135,800 | -70,413 | 0.00% | 523,001 |
| 2021-07-19 | 2021-07-15 | 3.929 | 206,213 | +200,407 | 0.00% | 810,171 |
| 2021-07-16 | 2021-07-14 | 3.955 | 5,806 | -15,476 | 0.00% | 22,961 |
| 2021-07-14 | 2021-07-12 | 3.748 | 21,282 | -305,640 | 0.00% | 79,762 |
| 2021-07-13 | 2021-07-09 | 3.735 | 326,922 | -47,381 | 0.00% | 1,221,037 |
| 2021-07-12 | 2021-07-08 | 3.528 | 374,303 | -212,787 | 0.01% | 1,320,605 |
| 2021-07-09 | 2021-07-07 | 3.787 | 587,090 | -24,168 | 0.01% | 2,223,101 |
| 2021-07-08 | 2021-07-06 | 3.838 | 611,258 | +79,698 | 0.01% | 2,346,215 |
| 2021-07-06 | 2021-07-02 | 4.066 | 531,560 | +515,629 | 0.01% | 2,161,271 |
| 2021-07-05 | 2021-06-30 | 4.313 | 15,931 | -148,493 | 0.00% | 68,706 |
| 2021-07-02 | 2021-06-29 | 4.482 | 164,424 | +94,687 | 0.00% | 736,880 |
| 2021-06-30 | 2021-06-28 | 4.547 | 69,737 | -54,657 | 0.00% | 317,062 |
| 2021-06-28 | 2021-06-24 | 4.391 | 124,394 | +90,838 | 0.00% | 546,171 |
| 2021-06-16 | 2021-06-11 | 4.365 | 33,556 | -59,275 | 0.00% | 146,461 |
| 2021-06-15 | 2021-06-10 | 4.417 | 92,831 | +31,562 | 0.00% | 410,001 |
| 2021-06-11 | 2021-06-09 | 4.430 | 61,269 | -10,777 | 0.00% | 271,399 |
| 2021-06-10 | 2021-06-08 | 4.391 | 72,046 | +26,173 | 0.00% | 316,329 |
| 2021-06-08 | 2021-06-04 | 4.754 | 45,873 | +9,238 | 0.00% | 218,098 |
| 2021-06-04 | 2021-06-02 | 4.663 | 36,635 | -29,253 | 0.00% | 170,845 |
| 2021-06-03 | 2021-06-01 | 4.923 | 65,888 | +62,355 | 0.00% | 324,383 |
| 2021-06-02 | 2021-05-31 | 4.936 | 3,533 | -152,423 | 0.00% | 17,440 |
| 2021-06-01 | 2021-05-28 | 4.456 | 155,956 | -46,959 | 0.00% | 694,878 |
| 2021-05-31 | 2021-05-27 | 4.469 | 202,915 | +180,137 | 0.00% | 906,745 |
| 2021-05-28 | 2021-05-26 | 4.417 | 22,778 | -252,485 | 0.00% | 100,602 |
| 2021-05-27 | 2021-05-25 | 4.066 | 275,263 | +34,642 | 0.00% | 1,119,193 |
| 2021-05-26 | 2021-05-24 | 3.702 | 240,621 | +770 | 0.00% | 890,822 |
| 2021-05-24 | 2021-05-20 | 3.741 | 239,851 | +132,408 | 0.00% | 897,319 |
| 2021-05-20 | 2021-05-17 | 4.014 | 107,443 | -153,193 | 0.00% | 431,270 |
| 2021-05-17 | 2021-05-13 | 3.559 | 260,636 | +20,785 | 0.00% | 927,679 |
| 2021-05-14 | 2021-05-12 | 3.702 | 239,851 | +220,937 | 0.00% | 887,971 |
| 2021-05-13 | 2021-05-11 | 3.559 | 18,914 | -40,030 | 0.00% | 67,320 |
| 2021-05-12 | 2021-05-10 | 3.585 | 58,944 | -68,514 | 0.00% | 211,330 |
| 2021-05-11 | 2021-05-07 | 3.481 | 127,458 | -144,725 | 0.00% | 443,726 |
| 2021-05-10 | 2021-05-06 | 3.793 | 272,183 | -214,009 | 0.00% | 1,032,420 |
| 2021-05-06 | 2021-05-04 | 3.936 | 486,192 | -165,511 | 0.01% | 1,913,652 |
| 2021-05-05 | 2021-05-03 | 3.793 | 651,703 | +635,099 | 0.01% | 2,471,981 |
| 2021-05-04 | 2021-04-30 | 4.027 | 16,604 | -16,936 | 0.00% | 66,863 |
| 2021-05-03 | 2021-04-29 | 4.027 | 33,540 | -33,872 | 0.00% | 135,063 |
| 2021-04-30 | 2021-04-28 | 4.196 | 67,412 | -66,974 | 0.00% | 282,848 |
| 2021-04-29 | 2021-04-27 | 4.261 | 134,386 | -151,191 | 0.00% | 572,586 |
| 2021-04-28 | 2021-04-26 | 4.248 | 285,577 | +769 | 0.00% | 1,213,064 |
| 2021-04-27 | 2021-04-23 | 4.027 | 284,808 | +207,081 | 0.00% | 1,146,902 |
| 2021-04-26 | 2021-04-22 | 4.131 | 77,727 | +31,563 | 0.00% | 321,079 |
| 2021-04-22 | 2021-04-20 | 3.793 | 46,164 | -31,563 | 0.00% | 175,105 |
| 2021-04-21 | 2021-04-19 | 3.390 | 77,727 | +22,325 | 0.00% | 263,527 |
| 2021-04-19 | 2021-04-15 | 3.144 | 55,402 | +54,657 | 0.00% | 174,162 |
| 2021-04-07 | 2021-03-31 | 2.650 | 745 | -36,951 | 0.00% | 1,974 |
| 2021-03-31 | 2021-03-29 | 2.689 | 37,696 | -39,261 | 0.00% | 101,363 |
| 2021-03-23 | 2021-03-19 | 3.001 | 76,957 | +1,540 | 0.00% | 230,926 |
| 2021-03-22 | 2021-03-18 | 3.118 | 75,417 | -1,565 | 0.00% | 235,122 |
| 2021-03-19 | 2021-03-17 | 3.040 | 76,982 | +30,793 | 0.00% | 234,001 |
| 2021-03-17 | 2021-03-15 | 2.975 | 46,189 | -42,340 | 0.00% | 137,400 |
| 2021-03-16 | 2021-03-12 | 3.092 | 88,529 | -148,575 | 0.00% | 273,700 |
| 2021-03-15 | 2021-03-11 | 3.235 | 237,104 | -113,932 | 0.00% | 766,921 |
| 2021-03-12 | 2021-03-10 | 2.910 | 351,036 | -180,138 | 0.00% | 1,021,439 |
| 2021-03-11 | 2021-03-09 | 2.806 | 531,174 | +408,003 | 0.01% | 1,490,401 |
| 2021-03-09 | 2021-03-05 | 2.988 | 123,171 | -81,600 | 0.00% | 368,001 |
| 2021-03-08 | 2021-03-04 | 2.988 | 204,771 | -82,371 | 0.00% | 611,799 |
| 2021-03-05 | 2021-03-03 | 3.092 | 287,142 | -60,045 | 0.00% | 887,741 |
| 2021-03-04 | 2021-03-02 | 2.676 | 347,187 | +264,047 | 0.00% | 929,059 |
| 2021-03-03 | 2021-03-01 | 3.118 | 83,140 | +40,030 | 0.00% | 259,199 |
| 2021-03-02 | 2021-02-26 | 3.105 | 43,110 | -81,600 | 0.00% | 133,841 |
| 2021-03-01 | 2021-02-25 | 3.170 | 124,710 | -123,171 | 0.00% | 395,279 |
| 2021-02-26 | 2021-02-24 | 3.183 | 247,881 | +247,881 | 0.00% | 788,900 |
| 2021-02-16 | 2021-02-09 | 2.975 | 0 | -46,959 | ||
| 2021-02-09 | 2021-02-05 | 2.832 | 46,959 | -80,831 | 0.00% | 132,980 |
| 2021-02-05 | 2021-02-03 | 3.053 | 127,790 | +127,790 | 0.00% | 390,101 |
| 2021-02-03 | 2021-02-01 | 2.468 | 0 | -245,572 | ||
| 2021-02-02 | 2021-01-29 | 2.507 | 245,572 | +231,715 | 0.00% | 615,671 |
| 2021-01-29 | 2021-01-27 | 2.364 | 13,857 | -131,638 | 0.00% | 32,761 |
| 2021-01-28 | 2021-01-26 | 2.442 | 145,495 | -123,941 | 0.00% | 355,319 |
| 2021-01-27 | 2021-01-25 | 1.897 | 269,436 | -274,824 | 0.00% | 511,000 |
| 2021-01-26 | 2021-01-22 | 2.182 | 544,260 | +522,705 | 0.01% | 1,187,759 |
| 2021-01-25 | 2021-01-21 | 2.806 | 21,555 | -66,204 | 0.00% | 60,480 |
| 2021-01-22 | 2021-01-20 | 1.715 | 87,759 | +87,759 | 0.00% | 150,480 |
| 2020-08-20 | 2020-08-18 | 1.150 | 0 | -268 | ||
| 2020-06-18 | 2020-06-16 | 1.315 | 268 | +39 | 0.00% | 352 |
| 2019-10-17 | 2019-10-15 | 1.766 | 229 | +1 | 0.00% | 404 |
| 2019-07-26 | 2019-07-24 | 2.577 | 228 | -1,886 | 0.00% | 588 |
| 2019-06-06 | 2019-06-04 | 2.824 | 2,114 | -1,562,741 | 0.00% | 5,970 |
| 2019-06-05 | 2019-06-03 | 2.888 | 1,564,855 | +1,562,759 | 0.03% | 4,519,372 |
| 2018-10-18 | 2018-10-15 | 2.527 | 2,096 | +7 | 0.00% | 5,297 |
| 2018-09-18 | 2018-09-14 | 2.543 | 2,089 | -975,319 | 0.00% | 5,313 |
| 2018-06-07 | 2018-06-05 | 3.439 | 977,408 | +7,377 | 0.02% | 3,360,895 |
| 2018-06-05 | 2018-06-01 | 3.439 | 970,031 | -40,839 | 0.02% | 3,335,529 |
| 2018-06-04 | 2018-05-31 | 3.293 | 1,010,870 | +40,691 | 0.02% | 3,328,393 |
| 2018-04-19 | 2018-04-17 | 3.276 | 970,179 | +424,175 | 0.02% | 3,178,677 |
| 2018-04-18 | 2018-04-16 | 3.455 | 546,004 | +424,792 | 0.01% | 1,886,334 |
| 2018-04-13 | 2018-04-11 | 3.552 | 121,212 | +118,991 | 0.00% | 430,559 |
| 2018-04-04 | 2018-03-29 | 3.763 | 2,221 | -7,399 | 0.00% | 8,358 |
| 2018-03-23 | 2018-03-21 | 4.655 | 9,620 | -6,165 | 0.00% | 44,782 |
| 2018-03-05 | 2018-03-01 | 4.606 | 15,785 | -3,083 | 0.00% | 72,712 |
| 2018-03-02 | 2018-02-28 | 4.639 | 18,868 | -3,082 | 0.00% | 87,526 |
| 2018-02-28 | 2018-02-26 | 4.655 | 21,950 | -4,933 | 0.00% | 102,179 |
| 2018-02-23 | 2018-02-21 | 4.574 | 26,883 | -4,315 | 0.00% | 122,962 |
| 2018-02-21 | 2018-02-15 | 4.493 | 31,198 | +29,125 | 0.00% | 140,168 |
| 2017-11-13 | 2017-11-09 | 4.477 | 2,073 | -29,481 | 0.00% | 9,280 |
| 2017-11-10 | 2017-11-08 | 4.477 | 31,554 | +31,554 | 0.00% | 141,256 |
| 2017-07-05 | 2017-07-03 | 5.341 | 0 | -336,728 | ||
| 2017-07-03 | 2017-06-29 | 5.439 | 336,728 | +61,223 | 0.01% | 1,831,501 |
| 2017-06-30 | 2017-06-28 | 5.488 | 275,505 | -30,611 | 0.00% | 1,512,003 |
| 2017-06-29 | 2017-06-27 | 5.357 | 306,116 | +306,116 | 0.01% | 1,639,999 |
| 2017-06-26 | 2017-06-22 | 5.472 | 0 | -159,180 | ||
| 2017-06-23 | 2017-06-21 | 5.809 | 159,180 | -581,621 | 0.00% | 924,602 |
| 2017-06-22 | 2017-06-20 | 5.809 | 740,801 | +22,117 | 0.01% | 4,302,965 |
| 2017-06-07 | 2017-06-05 | 5.758 | 718,684 | -237,582 | 0.01% | 4,138,198 |
| 2017-06-02 | 2017-05-31 | 5.640 | 956,266 | -178,186 | 0.02% | 5,393,500 |
| 2017-06-01 | 2017-05-29 | 5.539 | 1,134,452 | +415,768 | 0.02% | 6,283,899 |
| 2017-05-31 | 2017-05-26 | 5.539 | 718,684 | -296,977 | 0.01% | 3,980,898 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,015,661 | +296,977 | 0.02% | 5,677,198 |
| 2017-05-16 | 2017-05-12 | 6.078 | 718,684 | -293,414 | 0.01% | 4,368,098 |
| 2017-05-15 | 2017-05-11 | 6.027 | 1,012,098 | +293,414 | 0.02% | 6,100,322 |
| 2017-04-06 | 2017-04-03 | 5.085 | 718,684 | +187,095 | 0.01% | 3,654,198 |
| 2017-04-05 | 2017-03-31 | 4.967 | 531,589 | +232,830 | 0.01% | 2,640,251 |
| 2017-03-31 | 2017-03-29 | 4.529 | 298,759 | +298,759 | 0.01% | 1,353,071 |
| 2014-12-05 | 2014-12-03 | 9.548 | 0 | -28,227 | ||
| 2014-11-12 | 2014-11-10 | 10.362 | 28,227 | -45,164 | 0.00% | 292,497 |
| 2014-10-20 | 2014-10-16 | 11.407 | 73,391 | +8,299 | 0.00% | 837,201 |
| 2014-10-16 | 2014-10-14 | 10.663 | 65,092 | -28,227 | 0.00% | 694,105 |
| 2014-10-13 | 2014-10-09 | 10.965 | 93,319 | -16,937 | 0.00% | 1,023,203 |
| 2014-09-19 | 2014-09-17 | 10.770 | 110,256 | +8,638 | 0.00% | 1,187,427 |
| 2014-09-15 | 2014-09-11 | 10.787 | 101,618 | -11,291 | 0.00% | 1,096,198 |
| 2014-09-10 | 2014-09-05 | 10.020 | 112,909 | +340 | 0.00% | 1,131,403 |
| 2014-07-22 | 2014-07-18 | 9.239 | 112,569 | +25,891 | 0.00% | 1,039,996 |
| 2014-07-14 | 2014-07-10 | 8.901 | 86,678 | +30,393 | 0.00% | 771,536 |
| 2014-07-04 | 2014-07-02 | 8.688 | 56,285 | +56,285 | 0.00% | 489,003 |
| 2012-01-06 | 2012-01-04 | 10.813 | 0 | -12,901 | ||
| 2012-01-05 | 2012-01-03 | 10.775 | 12,901 | -36,121 | 0.00% | 139,004 |
| 2011-12-30 | 2011-12-28 | 10.930 | 49,022 | -12,901 | 0.00% | 535,797 |
| 2011-12-29 | 2011-12-23 | 10.968 | 61,923 | -12,900 | 0.00% | 679,202 |
| 2011-12-19 | 2011-12-15 | 10.348 | 74,823 | -54,183 | 0.01% | 774,295 |
| 2011-12-13 | 2011-12-09 | 10.852 | 129,006 | -43,862 | 0.01% | 1,400,001 |
| 2011-10-31 | 2011-10-27 | 12.945 | 172,868 | +69,663 | 0.01% | 2,237,801 |
| 2011-10-14 | 2011-10-12 | 11.627 | 103,205 | +103,205 | 0.01% | 1,200,003 |
| 2011-09-02 | 2011-08-31 | 12.239 | 0 | -27,570 | ||
| 2011-08-31 | 2011-08-29 | 10.508 | 27,570 | -26,079 | 0.00% | 289,711 |
| 2011-08-29 | 2011-08-25 | 10.508 | 53,649 | +53,649 | 0.00% | 563,755 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy