History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 260,115,000 | +0 | 2.83% | 426,588,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 260,115,000 | +0 | 2.83% | 431,790,900 |
| 2025-10-10 | 2025-10-08 | 1.820 | 260,115,000 | +0 | 2.83% | 473,409,300 |
| 2025-10-09 | 2025-10-06 | 1.910 | 260,115,000 | +0 | 2.83% | 496,819,650 |
| 2025-10-08 | 2025-10-03 | 1.790 | 260,115,000 | +0 | 2.83% | 465,605,850 |
| 2025-10-06 | 2025-10-02 | 1.750 | 260,115,000 | +0 | 2.83% | 455,201,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 260,115,000 | +0 | 2.83% | 418,785,150 |
| 2025-10-02 | 2025-09-29 | 1.520 | 260,115,000 | +0 | 2.83% | 395,374,800 |
| 2025-09-30 | 2025-09-26 | 1.470 | 260,115,000 | +0 | 2.83% | 382,369,050 |
| 2025-09-29 | 2025-09-25 | 1.591 | 260,115,000 | +0 | 2.83% | 413,836,649 |
| 2025-09-26 | 2025-09-24 | 1.601 | 260,115,000 | +1,794,464 | 2.83% | 416,455,868 |
| 2025-09-25 | 2025-09-23 | 1.621 | 258,320,536 | +0 | 2.83% | 418,785,150 |
| 2025-09-24 | 2025-09-22 | 1.631 | 258,320,536 | +0 | 2.83% | 421,386,300 |
| 2025-09-23 | 2025-09-19 | 1.641 | 258,320,536 | +0 | 2.83% | 423,987,450 |
| 2025-09-22 | 2025-09-18 | 1.631 | 258,320,536 | +0 | 2.83% | 421,386,300 |
| 2025-09-19 | 2025-09-17 | 1.621 | 258,320,536 | +0 | 2.83% | 418,785,150 |
| 2025-09-18 | 2025-09-16 | 1.661 | 258,320,536 | +0 | 2.83% | 429,189,750 |
| 2025-09-17 | 2025-09-15 | 1.682 | 258,320,536 | +0 | 2.83% | 434,392,050 |
| 2025-09-16 | 2025-09-12 | 1.682 | 258,320,536 | +0 | 2.83% | 434,392,050 |
| 2025-09-15 | 2025-09-11 | 1.682 | 258,320,536 | +0 | 2.83% | 434,392,050 |
| 2025-09-12 | 2025-09-10 | 1.692 | 258,320,536 | +0 | 2.83% | 436,993,200 |
| 2025-09-11 | 2025-09-09 | 1.682 | 258,320,536 | +0 | 2.83% | 434,392,050 |
| 2025-09-10 | 2025-09-08 | 1.682 | 258,320,536 | +0 | 2.83% | 434,392,050 |
| 2025-09-09 | 2025-09-05 | 1.661 | 258,320,536 | +0 | 2.83% | 429,189,750 |
| 2025-09-08 | 2025-09-04 | 1.621 | 258,320,536 | +0 | 2.83% | 418,785,150 |
| 2025-09-05 | 2025-09-03 | 1.631 | 258,320,536 | +0 | 2.83% | 421,386,300 |
| 2025-09-04 | 2025-09-02 | 1.510 | 258,320,536 | +0 | 2.83% | 390,172,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 258,320,536 | +0 | 2.83% | 395,374,800 |
| 2025-09-02 | 2025-08-29 | 1.470 | 258,320,536 | +0 | 2.83% | 379,767,900 |
| 2025-09-01 | 2025-08-28 | 1.450 | 258,320,536 | +0 | 2.83% | 374,565,600 |
| 2025-08-29 | 2025-08-27 | 1.420 | 258,320,536 | +0 | 2.83% | 366,762,150 |
| 2025-08-28 | 2025-08-26 | 1.430 | 258,320,536 | +0 | 2.83% | 369,363,300 |
| 2025-08-27 | 2025-08-25 | 1.440 | 258,320,536 | +0 | 2.83% | 371,964,450 |
| 2025-08-26 | 2025-08-22 | 1.450 | 258,320,536 | +0 | 2.83% | 374,565,600 |
| 2025-08-25 | 2025-08-21 | 1.480 | 258,320,536 | +0 | 2.83% | 382,369,050 |
| 2025-08-22 | 2025-08-20 | 1.440 | 258,320,536 | +0 | 2.83% | 371,964,450 |
| 2025-08-21 | 2025-08-19 | 1.500 | 258,320,536 | +0 | 2.83% | 387,571,350 |
| 2025-08-20 | 2025-08-18 | 1.571 | 258,320,536 | +0 | 2.83% | 405,779,400 |
| 2025-08-19 | 2025-08-15 | 1.440 | 258,320,536 | +0 | 2.83% | 371,964,450 |
| 2025-08-18 | 2025-08-14 | 1.420 | 258,320,536 | +0 | 2.83% | 366,762,150 |
| 2025-08-15 | 2025-08-13 | 1.470 | 258,320,536 | +0 | 2.83% | 379,767,900 |
| 2025-08-14 | 2025-08-12 | 1.400 | 258,320,536 | +0 | 2.83% | 361,559,850 |
| 2025-08-13 | 2025-08-11 | 1.430 | 258,320,536 | +0 | 2.83% | 369,363,300 |
| 2025-08-12 | 2025-08-08 | 1.390 | 258,320,536 | +0 | 2.83% | 358,958,700 |
| 2025-08-11 | 2025-08-07 | 1.380 | 258,320,536 | +0 | 2.83% | 356,357,550 |
| 2025-08-08 | 2025-08-06 | 1.390 | 258,320,536 | +0 | 2.83% | 358,958,700 |
| 2025-08-07 | 2025-08-05 | 1.369 | 258,320,536 | +0 | 2.83% | 353,756,400 |
| 2025-08-06 | 2025-08-04 | 1.369 | 258,320,536 | +0 | 2.83% | 353,756,400 |
| 2025-08-05 | 2025-08-01 | 1.309 | 258,320,536 | +0 | 2.83% | 338,149,500 |
| 2025-08-04 | 2025-07-31 | 1.319 | 258,320,536 | +0 | 2.83% | 340,750,650 |
| 2025-08-01 | 2025-07-30 | 1.349 | 258,320,536 | -9,931 | 2.83% | 348,554,100 |
| 2025-06-19 | 2025-06-17 | 1.108 | 258,330,467 | -555,143 | 2.83% | 286,137,500 |
| 2025-06-12 | 2025-06-10 | 1.168 | 258,885,610 | -19,862 | 2.83% | 302,393,440 |
| 2025-06-06 | 2025-06-04 | 1.037 | 258,905,472 | +130,096 | 2.83% | 268,525,120 |
| 2025-05-29 | 2025-05-27 | 0.896 | 258,775,376 | -79,448 | 2.83% | 231,909,970 |
| 2025-05-28 | 2025-05-26 | 0.876 | 258,854,824 | +168,827 | 2.83% | 226,768,110 |
| 2025-05-23 | 2025-05-21 | 0.846 | 258,685,997 | +91,365 | 2.83% | 218,805,720 |
| 2025-05-15 | 2025-05-13 | 0.695 | 258,594,632 | +90,373 | 2.83% | 179,669,790 |
| 2025-05-14 | 2025-05-12 | 0.695 | 258,504,259 | +99,310 | 2.83% | 179,607,000 |
| 2025-05-09 | 2025-05-07 | 0.725 | 258,404,949 | +54,620 | 2.82% | 187,344,000 |
| 2025-04-30 | 2025-04-28 | 0.695 | 258,350,329 | -17,876 | 2.81% | 179,500,050 |
| 2025-03-28 | 2025-03-26 | 0.614 | 258,368,205 | -59,586 | 2.80% | 158,699,430 |
| 2025-03-26 | 2025-03-24 | 0.624 | 258,427,791 | +59,586 | 2.80% | 161,338,260 |
| 2024-11-11 | 2024-11-07 | 0.745 | 258,368,205 | -9,931 | 2.79% | 192,520,620 |
| 2024-11-04 | 2024-10-31 | 0.735 | 258,378,136 | +9,931 | 2.79% | 189,926,290 |
| 2024-09-27 | 2024-09-25 | 0.575 | 258,368,205 | +9,518,829 | 2.79% | 148,563,025 |
| 2024-08-16 | 2024-08-14 | 0.554 | 248,849,376 | -9,565 | 2.79% | 137,886,390 |
| 2024-08-15 | 2024-08-13 | 0.554 | 248,858,941 | +9,565 | 2.79% | 137,891,690 |
| 2024-07-31 | 2024-07-29 | 0.554 | 248,849,376 | -19,130 | 2.79% | 137,886,390 |
| 2024-07-30 | 2024-07-26 | 0.544 | 248,868,506 | +19,130 | 2.79% | 135,295,160 |
| 2024-06-25 | 2024-06-21 | 0.575 | 248,849,376 | -19,130 | 2.79% | 143,089,650 |
| 2024-06-24 | 2024-06-20 | 0.565 | 248,868,506 | +19,130 | 2.79% | 140,498,820 |
| 2024-06-12 | 2024-06-07 | 0.544 | 248,849,376 | -1,913 | 2.79% | 135,284,760 |
| 2024-06-11 | 2024-06-06 | 0.554 | 248,851,289 | +1,913 | 2.79% | 137,887,450 |
| 2024-05-06 | 2024-05-02 | 0.659 | 248,849,376 | +19,130 | 2.79% | 163,902,690 |
| 2024-01-26 | 2024-01-24 | 0.585 | 248,830,246 | -57,391 | 2.79% | 145,680,080 |
| 2024-01-25 | 2024-01-23 | 0.585 | 248,887,637 | +57,391 | 2.79% | 145,713,680 |
| 2023-11-30 | 2023-11-28 | 0.721 | 248,830,246 | -57,391 | 2.79% | 179,498,670 |
| 2023-11-28 | 2023-11-24 | 0.732 | 248,887,637 | +57,391 | 2.79% | 182,142,100 |
| 2023-11-01 | 2023-10-30 | 0.700 | 248,830,246 | -57,391 | 2.79% | 174,295,810 |
| 2023-10-31 | 2023-10-27 | 0.638 | 248,887,637 | +57,391 | 2.79% | 158,723,830 |
| 2023-10-25 | 2023-10-20 | 0.638 | 248,830,246 | -5,739 | 2.79% | 158,687,230 |
| 2023-10-24 | 2023-10-19 | 0.638 | 248,835,985 | -51,652 | 2.79% | 158,690,890 |
| 2023-10-19 | 2023-10-17 | 0.669 | 248,887,637 | -38,260 | 2.79% | 166,529,920 |
| 2023-10-18 | 2023-10-16 | 0.669 | 248,925,897 | +95,651 | 2.79% | 166,555,520 |
| 2023-10-17 | 2023-10-13 | 0.659 | 248,830,246 | -95,651 | 2.79% | 163,890,090 |
| 2023-10-13 | 2023-10-11 | 0.617 | 248,925,897 | +95,651 | 2.79% | 153,543,370 |
| 2023-09-15 | 2023-09-13 | 0.690 | 248,830,246 | -19,130 | 2.79% | 171,694,380 |
| 2023-09-14 | 2023-09-12 | 0.700 | 248,849,376 | +19,130 | 2.79% | 174,309,210 |
| 2023-09-06 | 2023-09-04 | 0.690 | 248,830,246 | -124,346 | 2.79% | 171,694,380 |
| 2023-09-05 | 2023-08-31 | 0.669 | 248,954,592 | +124,346 | 2.79% | 166,574,720 |
| 2023-09-04 | 2023-08-30 | 0.690 | 248,830,246 | -95,651 | 2.79% | 171,694,380 |
| 2023-08-31 | 2023-08-29 | 0.711 | 248,925,897 | +38,260 | 2.79% | 176,965,240 |
| 2023-08-30 | 2023-08-28 | 0.690 | 248,887,637 | -37,304 | 2.79% | 171,733,980 |
| 2023-08-29 | 2023-08-25 | 0.690 | 248,924,941 | -16,260 | 2.79% | 171,759,720 |
| 2023-08-28 | 2023-08-24 | 0.690 | 248,941,201 | +110,955 | 2.79% | 171,770,940 |
| 2023-08-22 | 2023-08-18 | 0.669 | 248,830,246 | +47,825,666 | 2.79% | 166,491,520 |
| 2023-08-14 | 2023-08-10 | 0.753 | 201,004,580 | -58,347 | 2.25% | 151,302,960 |
| 2023-08-11 | 2023-08-09 | 0.763 | 201,062,927 | +58,347 | 2.25% | 153,448,920 |
| 2023-08-09 | 2023-08-07 | 0.753 | 201,004,580 | -124,346 | 2.25% | 151,302,960 |
| 2023-08-08 | 2023-08-04 | 0.763 | 201,128,926 | +124,346 | 2.25% | 153,499,290 |
| 2023-08-03 | 2023-08-01 | 0.784 | 201,004,580 | -95,651 | 2.25% | 157,607,250 |
| 2023-08-02 | 2023-07-31 | 0.795 | 201,100,231 | +95,651 | 2.25% | 159,784,680 |
| 2023-07-27 | 2023-07-25 | 0.784 | 201,004,580 | -95,651 | 2.25% | 157,607,250 |
| 2023-07-26 | 2023-07-24 | 0.774 | 201,100,231 | +95,651 | 2.25% | 155,579,820 |
| 2023-07-24 | 2023-07-20 | 0.763 | 201,004,580 | -86,086 | 2.25% | 153,404,390 |
| 2023-07-21 | 2023-07-19 | 0.763 | 201,090,666 | -9,565 | 2.25% | 153,470,090 |
| 2023-07-19 | 2023-07-14 | 0.774 | 201,100,231 | +95,651 | 2.25% | 155,579,820 |
| 2023-07-13 | 2023-07-11 | 0.784 | 201,004,580 | -7,652 | 2.25% | 157,607,250 |
| 2023-07-12 | 2023-07-10 | 0.795 | 201,012,232 | +7,652 | 2.25% | 159,714,760 |
| 2023-07-03 | 2023-06-29 | 0.805 | 201,004,580 | +12,435 | 2.25% | 161,810,110 |
| 2023-06-23 | 2023-06-20 | 0.815 | 200,992,145 | -95,651 | 2.25% | 163,901,400 |
| 2023-06-21 | 2023-06-19 | 0.795 | 201,087,796 | +38,260 | 2.25% | 159,774,800 |
| 2023-06-20 | 2023-06-16 | 0.774 | 201,049,536 | +57,391 | 2.25% | 155,540,600 |
| 2023-06-06 | 2023-06-02 | 0.847 | 200,992,145 | +9,915,613 | 2.25% | 170,196,459 |
| 2023-02-06 | 2023-02-02 | 1.199 | 191,076,532 | -90,933 | 2.25% | 229,041,700 |
| 2023-01-17 | 2023-01-13 | 1.133 | 191,167,465 | -45,466,267 | 2.25% | 216,536,900 |
| 2022-12-19 | 2022-12-15 | 1.023 | 236,633,732 | -630,162 | 2.79% | 242,013,900 |
| 2022-12-14 | 2022-12-12 | 1.144 | 237,263,894 | +630,162 | 2.80% | 271,359,920 |
| 2022-11-16 | 2022-11-14 | 0.957 | 236,633,732 | -18,186 | 2.79% | 226,400,100 |
| 2022-11-03 | 2022-11-01 | 0.781 | 236,651,918 | -1,819 | 2.79% | 184,777,500 |
| 2022-10-27 | 2022-10-25 | 0.726 | 236,653,737 | +18,186,507 | 2.79% | 171,766,320 |
| 2022-10-12 | 2022-10-10 | 0.814 | 218,467,230 | +20,459,820 | 2.58% | 177,786,480 |
| 2022-09-30 | 2022-09-28 | 0.923 | 198,007,410 | +9,273,765 | 2.33% | 182,761,307 |
| 2022-09-28 | 2022-09-26 | 0.911 | 188,733,645 | +17,334 | 2.33% | 172,024,080 |
| 2022-09-22 | 2022-09-20 | 0.969 | 188,716,311 | +17,334,734 | 2.33% | 182,894,880 |
| 2022-08-22 | 2022-08-18 | 1.073 | 171,381,577 | -1,733 | 2.12% | 183,890,760 |
| 2022-08-19 | 2022-08-17 | 1.142 | 171,383,310 | +1,733 | 2.12% | 195,756,659 |
| 2022-08-15 | 2022-08-11 | 1.281 | 171,381,577 | -1,733 | 2.12% | 219,482,520 |
| 2022-08-12 | 2022-08-10 | 1.235 | 171,383,310 | +1,733 | 2.12% | 211,575,379 |
| 2022-08-11 | 2022-08-09 | 1.292 | 171,381,577 | +171,180,494 | 2.12% | 221,459,840 |
| 2022-07-20 | 2022-07-18 | 1.385 | 201,083 | -1,733 | 0.00% | 278,400 |
| 2022-07-19 | 2022-07-15 | 1.304 | 202,816 | +1,733 | 0.00% | 264,420 |
| 2022-07-07 | 2022-07-05 | 1.523 | 201,083 | -13,001 | 0.00% | 306,240 |
| 2022-06-22 | 2022-06-20 | 1.373 | 214,084 | -8,667 | 0.00% | 293,930 |
| 2022-05-26 | 2022-05-24 | 1.551 | 222,751 | +23,892 | 0.00% | 345,452 |
| 2022-05-17 | 2022-05-13 | 1.486 | 198,859 | -46,427 | 0.00% | 295,549 |
| 2022-05-16 | 2022-05-12 | 1.551 | 245,286 | +54,164 | 0.00% | 380,400 |
| 2022-05-11 | 2022-05-06 | 1.357 | 191,122 | +34,820 | 0.00% | 259,350 |
| 2022-04-26 | 2022-04-22 | 1.706 | 156,302 | +15,475 | 0.00% | 266,640 |
| 2022-04-13 | 2022-04-11 | 1.822 | 140,827 | -65,770 | 0.00% | 256,621 |
| 2022-04-07 | 2022-04-04 | 2.068 | 206,597 | +65,770 | 0.00% | 427,200 |
| 2022-02-24 | 2022-02-22 | 2.300 | 140,827 | +77,378 | 0.00% | 323,961 |
| 2022-02-23 | 2022-02-21 | 2.391 | 63,449 | -774 | 0.00% | 151,699 |
| 2022-02-22 | 2022-02-18 | 2.378 | 64,223 | -774 | 0.00% | 152,720 |
| 2022-02-18 | 2022-02-16 | 2.456 | 64,997 | +1,548 | 0.00% | 159,600 |
| 2022-02-17 | 2022-02-15 | 2.468 | 63,449 | -15,476 | 0.00% | 156,619 |
| 2022-02-11 | 2022-02-09 | 2.042 | 78,925 | +7,738 | 0.00% | 161,160 |
| 2022-01-14 | 2022-01-12 | 2.158 | 71,187 | +7,738 | 0.00% | 153,640 |
| 2022-01-12 | 2022-01-10 | 2.119 | 63,449 | -82,794 | 0.00% | 134,479 |
| 2022-01-05 | 2022-01-03 | 2.055 | 146,243 | +77,377 | 0.00% | 300,510 |
| 2022-01-04 | 2021-12-31 | 1.913 | 68,866 | -2,321 | 0.00% | 131,721 |
| 2022-01-03 | 2021-12-29 | 1.874 | 71,187 | +2,321 | 0.00% | 133,400 |
| 2021-12-30 | 2021-12-28 | 1.900 | 68,866 | -174,872 | 0.00% | 130,831 |
| 2021-12-23 | 2021-12-21 | 1.809 | 243,738 | -2,322 | 0.00% | 441,000 |
| 2021-12-21 | 2021-12-17 | 1.822 | 246,060 | +2,322 | 0.00% | 448,381 |
| 2021-12-20 | 2021-12-16 | 1.939 | 243,738 | -2,322 | 0.00% | 472,500 |
| 2021-12-17 | 2021-12-15 | 1.887 | 246,060 | +177,194 | 0.00% | 464,281 |
| 2021-12-10 | 2021-12-08 | 1.939 | 68,866 | -54,164 | 0.00% | 133,501 |
| 2021-12-07 | 2021-12-03 | 1.939 | 123,030 | +54,164 | 0.00% | 238,500 |
| 2021-11-17 | 2021-11-15 | 2.094 | 68,866 | -1,547 | 0.00% | 144,181 |
| 2021-11-16 | 2021-11-12 | 1.900 | 70,413 | +1,547 | 0.00% | 133,769 |
| 2021-11-11 | 2021-11-09 | 2.029 | 68,866 | -1,547 | 0.00% | 139,731 |
| 2021-11-10 | 2021-11-08 | 1.900 | 70,413 | +1,547 | 0.00% | 133,769 |
| 2021-10-04 | 2021-09-29 | 2.003 | 68,866 | -2,321 | 0.00% | 137,951 |
| 2021-09-28 | 2021-09-24 | 2.585 | 71,187 | +2,321 | 0.00% | 184,000 |
| 2021-09-21 | 2021-09-17 | 2.740 | 68,866 | -7,737 | 0.00% | 188,681 |
| 2021-09-17 | 2021-09-15 | 2.675 | 76,603 | -37,142 | 0.00% | 204,929 |
| 2021-09-16 | 2021-09-14 | 2.753 | 113,745 | +46,427 | 0.00% | 313,111 |
| 2021-09-06 | 2021-09-02 | 2.972 | 67,318 | -7,738 | 0.00% | 200,099 |
| 2021-09-02 | 2021-08-31 | 2.985 | 75,056 | +7,738 | 0.00% | 224,070 |
| 2021-09-01 | 2021-08-30 | 2.753 | 67,318 | -23,213 | 0.00% | 185,310 |
| 2021-08-31 | 2021-08-27 | 2.766 | 90,531 | +23,213 | 0.00% | 250,379 |
| 2021-08-18 | 2021-08-16 | 3.231 | 67,318 | +6,190 | 0.00% | 217,499 |
| 2021-08-17 | 2021-08-13 | 3.244 | 61,128 | +6,190 | 0.00% | 198,290 |
| 2021-08-13 | 2021-08-11 | 3.308 | 54,938 | +6,964 | 0.00% | 181,761 |
| 2021-07-30 | 2021-07-28 | 3.218 | 47,974 | -2,321 | 0.00% | 154,380 |
| 2021-07-29 | 2021-07-27 | 2.908 | 50,295 | -3,095 | 0.00% | 146,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 53,390 | +2,321 | 0.00% | 169,049 |
| 2021-07-27 | 2021-07-23 | 3.644 | 51,069 | +17,023 | 0.00% | 186,120 |
| 2021-07-26 | 2021-07-22 | 3.774 | 34,046 | -10,059 | 0.00% | 128,480 |
| 2021-07-20 | 2021-07-16 | 3.748 | 44,105 | -15,475 | 0.00% | 165,300 |
| 2021-07-19 | 2021-07-15 | 3.929 | 59,580 | -15,476 | 0.00% | 234,078 |
| 2021-07-16 | 2021-07-14 | 3.955 | 75,056 | -25,534 | 0.00% | 296,820 |
| 2021-07-15 | 2021-07-13 | 3.554 | 100,590 | +41,010 | 0.00% | 357,499 |
| 2021-07-14 | 2021-07-12 | 3.748 | 59,580 | +15,475 | 0.00% | 223,298 |
| 2021-07-12 | 2021-07-08 | 3.528 | 44,105 | -7,738 | 0.00% | 155,610 |
| 2021-07-09 | 2021-07-07 | 3.787 | 51,843 | -30,951 | 0.00% | 196,311 |
| 2021-07-08 | 2021-07-06 | 3.838 | 82,794 | +40,237 | 0.00% | 317,791 |
| 2021-07-07 | 2021-07-05 | 4.058 | 42,557 | -23,214 | 0.00% | 172,698 |
| 2021-07-06 | 2021-07-02 | 4.066 | 65,771 | +38,689 | 0.00% | 267,418 |
| 2021-07-05 | 2021-06-30 | 4.313 | 27,082 | +138 | 0.00% | 116,797 |
| 2021-07-02 | 2021-06-29 | 4.482 | 26,944 | +1,540 | 0.00% | 120,752 |
| 2021-06-29 | 2021-06-25 | 4.573 | 25,404 | +8,468 | 0.00% | 116,160 |
| 2021-06-24 | 2021-06-22 | 4.404 | 16,936 | -7,698 | 0.00% | 74,580 |
| 2021-06-23 | 2021-06-21 | 4.469 | 24,634 | -30,793 | 0.00% | 110,079 |
| 2021-06-22 | 2021-06-18 | 4.196 | 55,427 | -3,849 | 0.00% | 232,561 |
| 2021-06-18 | 2021-06-16 | 4.040 | 59,276 | +34,642 | 0.00% | 239,470 |
| 2021-06-17 | 2021-06-15 | 4.598 | 24,634 | -23,095 | 0.00% | 113,279 |
| 2021-06-16 | 2021-06-11 | 4.365 | 47,729 | -30,792 | 0.00% | 208,322 |
| 2021-06-09 | 2021-06-07 | 4.547 | 78,521 | +15,396 | 0.00% | 356,999 |
| 2021-06-07 | 2021-06-03 | 4.845 | 63,125 | -7,698 | 0.00% | 305,860 |
| 2021-06-04 | 2021-06-02 | 4.663 | 70,823 | +3,849 | 0.00% | 330,279 |
| 2021-06-03 | 2021-06-01 | 4.923 | 66,974 | +3,849 | 0.00% | 329,730 |
| 2021-06-02 | 2021-05-31 | 4.936 | 63,125 | +20,785 | 0.00% | 311,600 |
| 2021-06-01 | 2021-05-28 | 4.456 | 42,340 | +10,008 | 0.00% | 188,650 |
| 2021-05-28 | 2021-05-26 | 4.417 | 32,332 | +7,698 | 0.00% | 142,799 |
| 2021-05-27 | 2021-05-25 | 4.066 | 24,634 | -7,698 | 0.00% | 100,159 |
| 2021-05-24 | 2021-05-20 | 3.741 | 32,332 | +3,849 | 0.00% | 120,959 |
| 2021-05-21 | 2021-05-18 | 3.949 | 28,483 | +3,849 | 0.00% | 112,479 |
| 2021-05-20 | 2021-05-17 | 4.014 | 24,634 | -7,698 | 0.00% | 98,879 |
| 2021-05-14 | 2021-05-12 | 3.702 | 32,332 | -770 | 0.00% | 119,699 |
| 2021-05-13 | 2021-05-11 | 3.559 | 33,102 | -37,721 | 0.00% | 117,820 |
| 2021-05-11 | 2021-05-07 | 3.481 | 70,823 | +7,698 | 0.00% | 246,559 |
| 2021-05-10 | 2021-05-06 | 3.793 | 63,125 | +30,793 | 0.00% | 239,440 |
| 2021-05-07 | 2021-05-05 | 3.806 | 32,332 | +7,698 | 0.00% | 123,059 |
| 2021-05-06 | 2021-05-04 | 3.936 | 24,634 | -7,698 | 0.00% | 96,959 |
| 2021-05-04 | 2021-04-30 | 4.027 | 32,332 | -7,698 | 0.00% | 130,199 |
| 2021-04-28 | 2021-04-26 | 4.248 | 40,030 | +7,698 | 0.00% | 170,038 |
| 2021-04-27 | 2021-04-23 | 4.027 | 32,332 | -81,601 | 0.00% | 130,199 |
| 2021-04-26 | 2021-04-22 | 4.131 | 113,933 | +35,412 | 0.00% | 470,640 |
| 2021-04-22 | 2021-04-20 | 3.793 | 78,521 | -80,831 | 0.00% | 297,839 |
| 2021-04-20 | 2021-04-16 | 3.222 | 159,352 | -7,698 | 0.00% | 513,360 |
| 2021-04-19 | 2021-04-15 | 3.144 | 167,050 | +7,698 | 0.00% | 525,139 |
| 2021-04-16 | 2021-04-14 | 3.312 | 159,352 | -3,079 | 0.00% | 527,850 |
| 2021-04-15 | 2021-04-13 | 2.949 | 162,431 | -53,888 | 0.00% | 478,969 |
| 2021-04-14 | 2021-04-12 | 2.858 | 216,319 | +10,778 | 0.00% | 618,201 |
| 2021-04-12 | 2021-04-08 | 2.728 | 205,541 | -23,095 | 0.00% | 560,700 |
| 2021-04-09 | 2021-04-07 | 2.650 | 228,636 | +23,095 | 0.00% | 605,881 |
| 2021-04-07 | 2021-03-31 | 2.650 | 205,541 | -15,396 | 0.00% | 544,680 |
| 2021-04-01 | 2021-03-30 | 2.767 | 220,937 | +7,698 | 0.00% | 611,309 |
| 2021-03-31 | 2021-03-29 | 2.689 | 213,239 | -7,698 | 0.00% | 573,389 |
| 2021-03-30 | 2021-03-26 | 2.702 | 220,937 | +7,698 | 0.00% | 596,959 |
| 2021-03-29 | 2021-03-25 | 2.741 | 213,239 | +7,698 | 0.00% | 584,469 |
| 2021-03-26 | 2021-03-24 | 2.858 | 205,541 | -7,698 | 0.00% | 587,400 |
| 2021-03-22 | 2021-03-18 | 3.118 | 213,239 | -100,076 | 0.00% | 664,799 |
| 2021-03-15 | 2021-03-11 | 3.235 | 313,315 | -76,982 | 0.00% | 1,013,429 |
| 2021-03-09 | 2021-03-05 | 2.988 | 390,297 | -3,849 | 0.01% | 1,166,100 |
| 2021-03-08 | 2021-03-04 | 2.988 | 394,146 | -1,540 | 0.01% | 1,177,599 |
| 2021-03-05 | 2021-03-03 | 3.092 | 395,686 | -169,360 | 0.01% | 1,223,321 |
| 2021-03-04 | 2021-03-02 | 2.676 | 565,046 | +86,220 | 0.01% | 1,512,041 |
| 2021-03-02 | 2021-02-26 | 3.105 | 478,826 | -5,389 | 0.01% | 1,486,580 |
| 2021-03-01 | 2021-02-25 | 3.170 | 484,215 | +197,843 | 0.01% | 1,534,761 |
| 2021-02-26 | 2021-02-24 | 3.183 | 286,372 | +106,235 | 0.00% | 911,400 |
| 2021-02-25 | 2021-02-23 | 3.546 | 180,137 | +123,171 | 0.00% | 638,820 |
| 2021-02-24 | 2021-02-22 | 3.572 | 56,966 | -163,202 | 0.00% | 203,498 |
| 2021-02-23 | 2021-02-19 | 3.403 | 220,168 | +76,982 | 0.00% | 749,321 |
| 2021-02-22 | 2021-02-18 | 3.429 | 143,186 | -15,396 | 0.00% | 491,040 |
| 2021-02-19 | 2021-02-17 | 3.442 | 158,582 | -3,849 | 0.00% | 545,899 |
| 2021-02-18 | 2021-02-16 | 3.481 | 162,431 | -140,877 | 0.00% | 565,479 |
| 2021-02-17 | 2021-02-11 | 2.962 | 303,308 | -14,626 | 0.00% | 898,321 |
| 2021-02-16 | 2021-02-09 | 2.975 | 317,934 | -7,699 | 0.00% | 945,769 |
| 2021-02-09 | 2021-02-05 | 2.832 | 325,633 | +145,496 | 0.00% | 922,141 |
| 2021-02-08 | 2021-02-04 | 3.066 | 180,137 | +76,982 | 0.00% | 552,240 |
| 2021-02-05 | 2021-02-03 | 3.053 | 103,155 | -351,037 | 0.00% | 314,899 |
| 2021-02-04 | 2021-02-02 | 2.962 | 454,192 | +61,585 | 0.01% | 1,345,200 |
| 2021-02-02 | 2021-01-29 | 2.507 | 392,607 | -107,774 | 0.01% | 984,301 |
| 2021-02-01 | 2021-01-28 | 2.234 | 500,381 | +335,640 | 0.01% | 1,118,000 |
| 2021-01-29 | 2021-01-27 | 2.364 | 164,741 | +72,363 | 0.00% | 389,480 |
| 2021-01-28 | 2021-01-26 | 2.442 | 92,378 | +4,619 | 0.00% | 225,600 |
| 2021-01-26 | 2021-01-22 | 2.182 | 87,759 | -33,102 | 0.00% | 191,520 |
| 2021-01-25 | 2021-01-21 | 2.806 | 120,861 | +42,340 | 0.00% | 339,119 |
| 2020-11-04 | 2020-11-02 | 1.143 | 78,521 | -7,698 | 0.00% | 89,760 |
| 2020-11-03 | 2020-10-30 | 1.156 | 86,219 | +7,698 | 0.00% | 99,679 |
| 2020-09-29 | 2020-09-25 | 1.191 | 78,521 | +3,132 | 0.00% | 93,488 |
| 2020-09-17 | 2020-09-15 | 1.123 | 75,389 | +14,782 | 0.00% | 84,659 |
| 2020-08-26 | 2020-08-24 | 1.434 | 60,607 | -7,391 | 0.00% | 86,920 |
| 2020-07-27 | 2020-07-23 | 1.109 | 67,998 | -7,391 | 0.00% | 75,440 |
| 2020-07-24 | 2020-07-22 | 1.136 | 75,389 | +14,782 | 0.00% | 85,679 |
| 2020-06-19 | 2020-06-17 | 1.410 | 60,607 | -221,734 | 0.00% | 85,463 |
| 2020-06-18 | 2020-06-16 | 1.315 | 282,341 | +230,587 | 0.00% | 371,294 |
| 2020-05-21 | 2020-05-19 | 1.220 | 51,754 | -126,231 | 0.00% | 63,139 |
| 2020-05-20 | 2020-05-18 | 1.204 | 177,985 | +126,231 | 0.00% | 214,320 |
| 2020-04-27 | 2020-04-23 | 1.188 | 51,754 | -126,231 | 0.00% | 61,499 |
| 2020-04-24 | 2020-04-22 | 1.188 | 177,985 | +126,231 | 0.00% | 211,500 |
| 2020-04-21 | 2020-04-17 | 1.236 | 51,754 | -126,231 | 0.00% | 63,959 |
| 2020-04-20 | 2020-04-16 | 1.220 | 177,985 | -94,673 | 0.00% | 217,140 |
| 2020-04-15 | 2020-04-09 | 1.236 | 272,658 | +82,050 | 0.00% | 336,960 |
| 2020-04-14 | 2020-04-08 | 1.172 | 190,608 | +12,623 | 0.00% | 223,480 |
| 2020-04-09 | 2020-04-07 | 1.204 | 177,985 | -151,477 | 0.00% | 214,320 |
| 2020-04-08 | 2020-04-06 | 1.172 | 329,462 | +151,477 | 0.01% | 386,281 |
| 2020-03-13 | 2020-03-11 | 1.378 | 177,985 | -63,115 | 0.00% | 245,340 |
| 2020-03-12 | 2020-03-10 | 1.378 | 241,100 | +63,115 | 0.00% | 332,340 |
| 2020-02-17 | 2020-02-13 | 1.664 | 177,985 | -6,311 | 0.00% | 296,100 |
| 2020-02-14 | 2020-02-12 | 1.711 | 184,296 | -44,181 | 0.00% | 315,359 |
| 2020-02-12 | 2020-02-10 | 1.648 | 228,477 | +50,492 | 0.00% | 376,480 |
| 2020-01-15 | 2020-01-13 | 1.458 | 177,985 | -6,311 | 0.00% | 259,440 |
| 2019-11-29 | 2019-11-27 | 1.505 | 184,296 | -1,277,453 | 0.00% | 277,399 |
| 2019-11-28 | 2019-11-26 | 1.473 | 1,461,749 | +1,262,305 | 0.02% | 2,153,880 |
| 2019-11-13 | 2019-11-11 | 1.711 | 199,444 | -1,562,733 | 0.00% | 341,280 |
| 2019-11-08 | 2019-11-06 | 1.885 | 1,762,177 | +1,577,881 | 0.03% | 3,322,479 |
| 2019-11-04 | 2019-10-31 | 1.632 | 184,296 | -35,976 | 0.00% | 300,759 |
| 2019-10-17 | 2019-10-15 | 1.766 | 220,272 | +885 | 0.00% | 388,952 |
| 2019-10-14 | 2019-10-10 | 1.798 | 219,387 | +6,286 | 0.00% | 394,370 |
| 2019-06-05 | 2019-06-03 | 2.888 | 213,101 | +570 | 0.00% | 615,445 |
| 2019-05-22 | 2019-05-20 | 2.728 | 212,531 | -56,094 | 0.00% | 579,699 |
| 2019-04-08 | 2019-04-03 | 3.097 | 268,625 | +35,526 | 0.00% | 831,831 |
| 2019-03-27 | 2019-03-25 | 3.016 | 233,099 | -3,116 | 0.00% | 703,120 |
| 2019-03-26 | 2019-03-22 | 3.097 | 236,215 | -3,116 | 0.00% | 731,470 |
| 2019-03-25 | 2019-03-21 | 3.129 | 239,331 | -34,903 | 0.00% | 748,799 |
| 2019-03-21 | 2019-03-19 | 3.032 | 274,234 | -3,116 | 0.00% | 831,600 |
| 2019-03-20 | 2019-03-18 | 2.744 | 277,350 | +3,116 | 0.00% | 760,949 |
| 2019-03-04 | 2019-02-28 | 2.631 | 274,234 | -74,791 | 0.00% | 721,600 |
| 2019-02-28 | 2019-02-26 | 2.712 | 349,025 | +49,861 | 0.01% | 946,400 |
| 2019-02-26 | 2019-02-22 | 2.728 | 299,164 | -6,233 | 0.01% | 815,999 |
| 2019-01-29 | 2019-01-25 | 2.599 | 305,397 | +6,233 | 0.01% | 793,800 |
| 2018-10-18 | 2018-10-15 | 2.527 | 299,164 | +977 | 0.01% | 756,070 |
| 2018-08-16 | 2018-08-14 | 2.865 | 298,187 | -1,863 | 0.01% | 854,401 |
| 2018-08-10 | 2018-08-08 | 2.543 | 300,050 | -18,637 | 0.01% | 763,139 |
| 2018-06-07 | 2018-06-05 | 3.439 | 318,687 | +2,405 | 0.01% | 1,095,831 |
| 2018-05-31 | 2018-05-29 | 3.341 | 316,282 | +18,496 | 0.01% | 1,056,781 |
| 2018-05-28 | 2018-05-24 | 3.390 | 297,786 | -30,826 | 0.01% | 1,009,471 |
| 2018-05-25 | 2018-05-23 | 3.293 | 328,612 | +18,496 | 0.01% | 1,081,989 |
| 2018-05-18 | 2018-05-16 | 3.471 | 310,116 | +12,330 | 0.01% | 1,076,418 |
| 2018-05-17 | 2018-05-15 | 3.195 | 297,786 | +2,466 | 0.01% | 951,511 |
| 2018-04-23 | 2018-04-19 | 3.195 | 295,320 | +3,083 | 0.01% | 943,631 |
| 2018-04-20 | 2018-04-18 | 3.228 | 292,237 | +24,661 | 0.01% | 943,260 |
| 2018-04-19 | 2018-04-17 | 3.276 | 267,576 | +3,083 | 0.00% | 876,681 |
| 2018-04-18 | 2018-04-16 | 3.455 | 264,493 | +3,083 | 0.00% | 913,770 |
| 2018-04-17 | 2018-04-13 | 3.585 | 261,410 | -6,166 | 0.00% | 937,039 |
| 2018-04-12 | 2018-04-10 | 3.649 | 267,576 | +6,166 | 0.00% | 976,501 |
| 2018-04-09 | 2018-04-04 | 3.779 | 261,410 | -9,248 | 0.00% | 987,919 |
| 2018-04-03 | 2018-03-28 | 3.649 | 270,658 | +3,082 | 0.00% | 987,749 |
| 2018-03-29 | 2018-03-27 | 3.828 | 267,576 | +18,496 | 0.00% | 1,024,241 |
| 2018-03-28 | 2018-03-26 | 4.460 | 249,080 | -18,496 | 0.00% | 1,111,002 |
| 2018-03-19 | 2018-03-15 | 4.444 | 267,576 | +18,496 | 0.00% | 1,189,162 |
| 2018-03-07 | 2018-03-05 | 4.233 | 249,080 | +18,496 | 0.00% | 1,054,442 |
| 2018-01-22 | 2018-01-18 | 5.158 | 230,584 | -8,631 | 0.00% | 1,189,322 |
| 2018-01-05 | 2018-01-03 | 4.736 | 239,215 | -18,496 | 0.00% | 1,132,960 |
| 2017-12-07 | 2017-12-05 | 4.185 | 257,711 | -30,827 | 0.00% | 1,078,440 |
| 2017-11-29 | 2017-11-27 | 4.444 | 288,538 | +30,827 | 0.00% | 1,282,321 |
| 2017-11-21 | 2017-11-17 | 4.168 | 257,711 | +1,850 | 0.00% | 1,074,260 |
| 2017-11-13 | 2017-11-09 | 4.477 | 255,861 | -6,166 | 0.00% | 1,145,398 |
| 2017-10-24 | 2017-10-20 | 4.542 | 262,027 | -12,330 | 0.00% | 1,190,001 |
| 2017-10-19 | 2017-10-17 | 4.509 | 274,357 | +2,466 | 0.00% | 1,237,098 |
| 2017-10-16 | 2017-10-12 | 4.736 | 271,891 | +12,330 | 0.00% | 1,287,718 |
| 2017-10-11 | 2017-10-09 | 4.639 | 259,561 | +18,496 | 0.00% | 1,204,062 |
| 2017-09-18 | 2017-09-14 | 4.752 | 241,065 | +4,316 | 0.00% | 1,145,632 |
| 2017-09-01 | 2017-08-30 | 4.900 | 236,749 | +1,652 | 0.00% | 1,160,094 |
| 2017-08-29 | 2017-08-25 | 4.835 | 235,097 | -6,123 | 0.00% | 1,136,639 |
| 2017-08-25 | 2017-08-22 | 5.096 | 241,220 | +6,123 | 0.00% | 1,229,282 |
| 2017-08-10 | 2017-08-08 | 5.325 | 235,097 | +122,446 | 0.00% | 1,251,839 |
| 2017-07-06 | 2017-07-04 | 5.210 | 112,651 | -61,223 | 0.00% | 586,961 |
| 2017-07-03 | 2017-06-29 | 5.439 | 173,874 | +6,122 | 0.00% | 945,720 |
| 2017-06-22 | 2017-06-20 | 5.809 | 167,752 | +64,404 | 0.00% | 974,393 |
| 2017-06-06 | 2017-06-02 | 5.792 | 103,348 | -5,940 | 0.00% | 598,560 |
| 2017-06-02 | 2017-05-31 | 5.640 | 109,288 | +5,940 | 0.00% | 616,403 |
| 2017-05-22 | 2017-05-18 | 5.657 | 103,348 | -249,461 | 0.00% | 584,640 |
| 2017-05-11 | 2017-05-09 | 6.179 | 352,809 | +5,940 | 0.01% | 2,179,982 |
| 2017-05-05 | 2017-05-02 | 5.691 | 346,869 | +35,637 | 0.01% | 1,973,919 |
| 2017-05-04 | 2017-04-28 | 5.825 | 311,232 | +41,577 | 0.01% | 1,813,041 |
| 2017-04-28 | 2017-04-26 | 5.775 | 269,655 | -5,940 | 0.00% | 1,557,219 |
| 2017-04-26 | 2017-04-24 | 5.775 | 275,595 | -23,758 | 0.00% | 1,591,522 |
| 2017-04-25 | 2017-04-21 | 5.640 | 299,353 | +35,637 | 0.01% | 1,688,401 |
| 2017-04-21 | 2017-04-19 | 5.623 | 263,716 | -56,425 | 0.00% | 1,482,962 |
| 2017-04-20 | 2017-04-18 | 5.640 | 320,141 | +50,486 | 0.01% | 1,805,649 |
| 2017-04-18 | 2017-04-12 | 5.539 | 269,655 | +35,637 | 0.00% | 1,493,659 |
| 2017-04-07 | 2017-04-05 | 5.354 | 234,018 | +95,033 | 0.00% | 1,252,921 |
| 2017-04-06 | 2017-04-03 | 5.085 | 138,985 | -2,970 | 0.00% | 706,679 |
| 2017-04-05 | 2017-03-31 | 4.967 | 141,955 | +47,516 | 0.00% | 705,050 |
| 2017-03-28 | 2017-03-24 | 4.529 | 94,439 | -112,851 | 0.00% | 427,711 |
| 2017-03-24 | 2017-03-22 | 4.579 | 207,290 | +77,214 | 0.00% | 949,280 |
| 2017-03-23 | 2017-03-21 | 4.613 | 130,076 | -279,158 | 0.00% | 600,060 |
| 2017-03-22 | 2017-03-20 | 4.765 | 409,234 | +166,307 | 0.01% | 1,949,868 |
| 2017-03-17 | 2017-03-15 | 4.714 | 242,927 | +35,637 | 0.00% | 1,145,199 |
| 2017-03-09 | 2017-03-07 | 4.883 | 207,290 | +17,819 | 0.00% | 1,012,100 |
| 2017-03-06 | 2017-03-02 | 4.714 | 189,471 | -89,093 | 0.00% | 893,198 |
| 2017-02-27 | 2017-02-23 | 4.563 | 278,564 | +23,758 | 0.00% | 1,270,988 |
| 2017-02-24 | 2017-02-22 | 4.327 | 254,806 | +5,939 | 0.00% | 1,102,529 |
| 2017-02-23 | 2017-02-21 | 4.293 | 248,867 | -2,970 | 0.00% | 1,068,451 |
| 2017-02-22 | 2017-02-20 | 4.192 | 251,837 | -2,969 | 0.00% | 1,055,762 |
| 2017-02-21 | 2017-02-17 | 4.142 | 254,806 | -2,970 | 0.00% | 1,055,339 |
| 2017-02-06 | 2017-02-02 | 3.856 | 257,776 | -2,970 | 0.00% | 993,860 |
| 2017-01-23 | 2017-01-19 | 3.822 | 260,746 | +5,940 | 0.00% | 996,531 |
| 2017-01-18 | 2017-01-16 | 3.670 | 254,806 | +2,969 | 0.00% | 935,219 |
| 2017-01-17 | 2017-01-13 | 3.670 | 251,837 | -2,969 | 0.00% | 924,322 |
| 2017-01-11 | 2017-01-09 | 3.721 | 254,806 | -2,970 | 0.00% | 948,089 |
| 2017-01-06 | 2017-01-04 | 3.687 | 257,776 | -5,940 | 0.00% | 950,460 |
| 2016-12-30 | 2016-12-28 | 3.502 | 263,716 | -83,153 | 0.00% | 923,521 |
| 2016-12-16 | 2016-12-14 | 3.451 | 346,869 | -11,879 | 0.01% | 1,197,199 |
| 2016-12-15 | 2016-12-13 | 3.620 | 358,748 | +29,697 | 0.01% | 1,298,599 |
| 2016-12-13 | 2016-12-09 | 3.670 | 329,051 | +59,396 | 0.01% | 1,207,722 |
| 2016-12-12 | 2016-12-08 | 3.670 | 269,655 | +59,395 | 0.00% | 989,720 |
| 2016-12-08 | 2016-12-06 | 3.721 | 210,260 | +5,940 | 0.00% | 782,341 |
| 2016-12-06 | 2016-12-02 | 3.502 | 204,320 | -11,879 | 0.00% | 715,519 |
| 2016-12-05 | 2016-12-01 | 3.468 | 216,199 | +5,939 | 0.00% | 749,839 |
| 2016-12-01 | 2016-11-29 | 3.418 | 210,260 | -5,939 | 0.00% | 718,621 |
| 2016-11-30 | 2016-11-28 | 3.350 | 216,199 | +17,818 | 0.00% | 724,359 |
| 2016-11-28 | 2016-11-24 | 3.249 | 198,381 | -5,939 | 0.00% | 644,621 |
| 2016-11-24 | 2016-11-22 | 3.249 | 204,320 | +11,879 | 0.00% | 663,919 |
| 2016-11-23 | 2016-11-21 | 3.199 | 192,441 | -3,564 | 0.00% | 615,600 |
| 2016-11-21 | 2016-11-17 | 3.199 | 196,005 | +594 | 0.00% | 627,001 |
| 2016-11-18 | 2016-11-16 | 3.216 | 195,411 | +8,909 | 0.00% | 628,390 |
| 2016-11-17 | 2016-11-15 | 3.216 | 186,502 | -2,969 | 0.00% | 599,741 |
| 2016-11-16 | 2016-11-14 | 3.182 | 189,471 | -2,970 | 0.00% | 602,909 |
| 2016-11-15 | 2016-11-11 | 3.249 | 192,441 | +5,939 | 0.00% | 625,320 |
| 2016-11-14 | 2016-11-10 | 3.233 | 186,502 | +5,940 | 0.00% | 602,881 |
| 2016-11-09 | 2016-11-07 | 3.148 | 180,562 | -11,879 | 0.00% | 568,480 |
| 2016-10-27 | 2016-10-25 | 3.199 | 192,441 | -77,214 | 0.00% | 615,600 |
| 2016-10-26 | 2016-10-24 | 3.081 | 269,655 | +77,214 | 0.00% | 830,820 |
| 2016-09-28 | 2016-09-26 | 2.879 | 192,441 | +11,879 | 0.00% | 554,040 |
| 2016-09-21 | 2016-09-19 | 3.064 | 180,562 | -11,879 | 0.00% | 553,280 |
| 2016-09-13 | 2016-09-09 | 3.081 | 192,441 | -143,737 | 0.00% | 592,920 |
| 2016-09-07 | 2016-09-05 | 3.098 | 336,178 | -237,582 | 0.01% | 1,041,440 |
| 2016-09-05 | 2016-09-01 | 2.973 | 573,760 | +5,100 | 0.01% | 1,705,663 |
| 2016-09-01 | 2016-08-30 | 2.956 | 568,660 | -58,867 | 0.01% | 1,680,841 |
| 2016-08-31 | 2016-08-29 | 2.922 | 627,527 | +58,867 | 0.01% | 1,833,520 |
| 2016-08-16 | 2016-08-12 | 3.007 | 568,660 | -58,867 | 0.01% | 1,709,821 |
| 2016-08-10 | 2016-08-08 | 3.177 | 627,527 | -11,773 | 0.01% | 1,993,420 |
| 2016-08-08 | 2016-08-04 | 3.109 | 639,300 | +11,773 | 0.01% | 1,987,379 |
| 2016-07-29 | 2016-07-27 | 3.007 | 627,527 | +30,611 | 0.01% | 1,886,820 |
| 2016-07-27 | 2016-07-25 | 3.194 | 596,916 | +58,868 | 0.01% | 1,906,320 |
| 2016-07-25 | 2016-07-21 | 3.143 | 538,048 | +11,773 | 0.01% | 1,690,899 |
| 2016-07-22 | 2016-07-20 | 3.177 | 526,275 | -11,773 | 0.01% | 1,671,780 |
| 2016-07-21 | 2016-07-19 | 3.160 | 538,048 | -47,094 | 0.01% | 1,700,039 |
| 2016-07-20 | 2016-07-18 | 2.905 | 585,142 | -52,981 | 0.01% | 1,699,739 |
| 2016-07-19 | 2016-07-15 | 3.075 | 638,123 | -11,774 | 0.01% | 1,962,040 |
| 2016-07-18 | 2016-07-14 | 3.092 | 649,897 | +11,774 | 0.01% | 2,009,281 |
| 2016-07-13 | 2016-07-11 | 2.854 | 638,123 | +41,207 | 0.01% | 1,821,120 |
| 2016-07-12 | 2016-07-08 | 2.905 | 596,916 | -11,773 | 0.01% | 1,733,940 |
| 2016-07-11 | 2016-07-07 | 2.905 | 608,689 | -11,774 | 0.01% | 1,768,139 |
| 2016-07-05 | 2016-06-30 | 2.497 | 620,463 | -11,773 | 0.01% | 1,549,380 |
| 2016-06-30 | 2016-06-28 | 2.813 | 632,236 | +21,343 | 0.01% | 1,778,435 |
| 2016-06-28 | 2016-06-24 | 2.918 | 610,893 | +34,128 | 0.01% | 1,782,839 |
| 2016-06-27 | 2016-06-23 | 2.883 | 576,765 | -56,880 | 0.01% | 1,662,959 |
| 2016-06-01 | 2016-05-30 | 2.743 | 633,645 | -28,441 | 0.01% | 1,737,839 |
| 2016-05-05 | 2016-05-03 | 3.147 | 662,086 | -20,476 | 0.01% | 2,083,562 |
| 2016-05-03 | 2016-04-28 | 3.147 | 682,562 | +22,752 | 0.01% | 2,147,999 |
| 2016-04-27 | 2016-04-25 | 3.481 | 659,810 | -11,376 | 0.01% | 2,296,799 |
| 2016-04-21 | 2016-04-19 | 3.499 | 671,186 | +28,440 | 0.01% | 2,348,199 |
| 2016-04-19 | 2016-04-15 | 3.516 | 642,746 | -113,761 | 0.01% | 2,259,999 |
| 2016-04-15 | 2016-04-13 | 3.657 | 756,507 | +17,064 | 0.01% | 2,766,401 |
| 2016-04-13 | 2016-04-11 | 3.622 | 739,443 | -5,688 | 0.01% | 2,678,001 |
| 2016-04-12 | 2016-04-08 | 3.639 | 745,131 | +11,376 | 0.01% | 2,711,701 |
| 2016-04-08 | 2016-04-06 | 3.762 | 733,755 | +39,817 | 0.01% | 2,760,602 |
| 2016-04-07 | 2016-04-05 | 3.850 | 693,938 | +113,760 | 0.01% | 2,671,798 |
| 2016-04-06 | 2016-04-01 | 3.745 | 580,178 | +28,440 | 0.01% | 2,172,600 |
| 2016-04-05 | 2016-03-31 | 3.903 | 551,738 | +11,376 | 0.01% | 2,153,400 |
| 2016-03-31 | 2016-03-29 | 4.061 | 540,362 | -199,081 | 0.01% | 2,194,500 |
| 2016-03-29 | 2016-03-23 | 4.553 | 739,443 | +17,064 | 0.01% | 3,367,002 |
| 2016-03-23 | 2016-03-21 | 4.325 | 722,379 | +56,881 | 0.01% | 3,124,202 |
| 2016-03-22 | 2016-03-18 | 4.167 | 665,498 | -118,311 | 0.01% | 2,772,899 |
| 2016-03-21 | 2016-03-17 | 4.342 | 783,809 | +170,640 | 0.01% | 3,403,659 |
| 2016-03-18 | 2016-03-16 | 4.044 | 613,169 | +34,129 | 0.01% | 2,479,402 |
| 2016-03-17 | 2016-03-15 | 3.727 | 579,040 | +22,752 | 0.01% | 2,158,158 |
| 2016-03-16 | 2016-03-14 | 3.604 | 556,288 | -45,505 | 0.01% | 2,004,899 |
| 2016-03-14 | 2016-03-10 | 3.586 | 601,793 | +51,193 | 0.01% | 2,158,322 |
| 2016-03-11 | 2016-03-09 | 3.446 | 550,600 | -187,705 | 0.01% | 1,897,279 |
| 2016-03-10 | 2016-03-08 | 3.586 | 738,305 | -73,944 | 0.01% | 2,647,920 |
| 2016-03-09 | 2016-03-07 | 3.674 | 812,249 | +341,281 | 0.01% | 2,984,519 |
| 2016-03-07 | 2016-03-03 | 3.288 | 470,968 | +3,413 | 0.01% | 1,548,360 |
| 2016-03-03 | 2016-03-01 | 3.270 | 467,555 | -445,941 | 0.01% | 1,528,919 |
| 2016-03-02 | 2016-02-29 | 3.499 | 913,496 | +470,399 | 0.02% | 3,195,940 |
| 2015-12-17 | 2015-12-15 | 7.812 | 443,097 | +1,614 | 0.01% | 3,461,293 |
| 2015-09-11 | 2015-09-09 | 7.812 | 441,483 | +1,702 | 0.01% | 3,448,685 |
| 2015-03-30 | 2015-03-26 | 7.812 | 439,781 | -2,823 | 0.01% | 3,435,390 |
| 2015-03-27 | 2015-03-25 | 7.918 | 442,604 | -6,774 | 0.01% | 3,504,482 |
| 2015-03-23 | 2015-03-19 | 7.688 | 449,378 | +6,774 | 0.01% | 3,454,637 |
| 2015-03-19 | 2015-03-17 | 7.688 | 442,604 | +2,823 | 0.01% | 3,402,562 |
| 2015-03-17 | 2015-03-13 | 7.776 | 439,781 | +2,823 | 0.01% | 3,419,810 |
| 2015-03-10 | 2015-03-06 | 8.538 | 436,958 | -14,114 | 0.01% | 3,730,677 |
| 2015-03-09 | 2015-03-05 | 8.378 | 451,072 | +11,291 | 0.01% | 3,779,270 |
| 2015-03-06 | 2015-03-04 | 8.467 | 439,781 | -16,936 | 0.01% | 3,723,619 |
| 2015-03-04 | 2015-03-02 | 8.077 | 456,717 | -11,291 | 0.01% | 3,689,037 |
| 2015-03-03 | 2015-02-27 | 8.184 | 468,008 | +11,291 | 0.01% | 3,829,977 |
| 2015-02-27 | 2015-02-25 | 8.060 | 456,717 | -14,114 | 0.01% | 3,680,947 |
| 2015-02-26 | 2015-02-24 | 8.113 | 470,831 | +22,582 | 0.01% | 3,819,719 |
| 2015-02-17 | 2015-02-13 | 7.741 | 448,249 | -5,646 | 0.01% | 3,469,778 |
| 2015-02-16 | 2015-02-12 | 7.670 | 453,895 | +5,646 | 0.01% | 3,481,322 |
| 2015-02-13 | 2015-02-11 | 7.528 | 448,249 | +5,645 | 0.01% | 3,374,498 |
| 2015-02-12 | 2015-02-10 | 7.882 | 442,604 | -5,645 | 0.01% | 3,488,802 |
| 2015-02-11 | 2015-02-09 | 7.688 | 448,249 | +5,645 | 0.01% | 3,445,958 |
| 2015-02-10 | 2015-02-06 | 7.829 | 442,604 | +16,937 | 0.01% | 3,465,282 |
| 2015-02-06 | 2015-02-04 | 8.201 | 425,667 | +28,227 | 0.01% | 3,491,017 |
| 2015-01-29 | 2015-01-27 | 8.892 | 397,440 | +11,291 | 0.01% | 3,534,079 |
| 2015-01-26 | 2015-01-22 | 8.998 | 386,149 | +5,645 | 0.01% | 3,474,718 |
| 2015-01-22 | 2015-01-20 | 9.176 | 380,504 | +11,291 | 0.01% | 3,491,322 |
| 2015-01-12 | 2015-01-08 | 9.441 | 369,213 | +5,646 | 0.01% | 3,485,821 |
| 2015-01-09 | 2015-01-07 | 9.477 | 363,567 | -28,228 | 0.01% | 3,445,396 |
| 2015-01-08 | 2015-01-06 | 9.069 | 391,795 | +22,582 | 0.01% | 3,553,283 |
| 2015-01-02 | 2014-12-29 | 8.821 | 369,213 | -11,291 | 0.01% | 3,256,921 |
| 2014-12-30 | 2014-12-24 | 8.697 | 380,504 | +11,291 | 0.01% | 3,309,342 |
| 2014-12-17 | 2014-12-15 | 9.601 | 369,213 | -5,645 | 0.01% | 3,544,681 |
| 2014-12-16 | 2014-12-12 | 9.246 | 374,858 | -11,291 | 0.01% | 3,466,077 |
| 2014-12-15 | 2014-12-11 | 9.016 | 386,149 | +12,420 | 0.01% | 3,481,558 |
| 2014-12-12 | 2014-12-10 | 9.335 | 373,729 | +5,645 | 0.01% | 3,488,738 |
| 2014-12-11 | 2014-12-09 | 8.591 | 368,084 | +16,937 | 0.01% | 3,162,202 |
| 2014-12-05 | 2014-12-03 | 9.548 | 351,147 | -22,582 | 0.01% | 3,352,576 |
| 2014-12-04 | 2014-12-02 | 9.937 | 373,729 | -11,291 | 0.01% | 3,713,818 |
| 2014-12-02 | 2014-11-28 | 10.274 | 385,020 | -20,324 | 0.01% | 3,955,599 |
| 2014-12-01 | 2014-11-27 | 10.451 | 405,344 | +29,921 | 0.01% | 4,236,202 |
| 2014-11-28 | 2014-11-26 | 10.398 | 375,423 | -11,291 | 0.01% | 3,903,551 |
| 2014-11-27 | 2014-11-25 | 10.345 | 386,714 | +11,291 | 0.01% | 4,000,402 |
| 2014-11-21 | 2014-11-19 | 10.433 | 375,423 | -2,823 | 0.01% | 3,916,851 |
| 2014-11-20 | 2014-11-18 | 10.486 | 378,246 | -1,693 | 0.01% | 3,966,404 |
| 2014-11-19 | 2014-11-17 | 10.628 | 379,939 | +1,693 | 0.01% | 4,037,998 |
| 2014-11-18 | 2014-11-14 | 10.628 | 378,246 | +11,291 | 0.01% | 4,020,004 |
| 2014-11-14 | 2014-11-12 | 10.646 | 366,955 | +14,679 | 0.01% | 3,906,503 |
| 2014-11-13 | 2014-11-11 | 10.557 | 352,276 | -51,374 | 0.01% | 3,719,035 |
| 2014-11-05 | 2014-11-03 | 10.929 | 403,650 | -28,227 | 0.01% | 4,411,548 |
| 2014-11-04 | 2014-10-31 | 10.965 | 431,877 | -56,455 | 0.01% | 4,735,345 |
| 2014-11-03 | 2014-10-30 | 10.965 | 488,332 | +80,730 | 0.01% | 5,354,350 |
| 2014-10-31 | 2014-10-29 | 11.124 | 407,602 | -11,291 | 0.01% | 4,534,160 |
| 2014-10-30 | 2014-10-28 | 11.159 | 418,893 | +28,227 | 0.01% | 4,674,601 |
| 2014-10-29 | 2014-10-27 | 10.805 | 390,666 | +34,438 | 0.01% | 4,221,204 |
| 2014-10-22 | 2014-10-20 | 11.124 | 356,228 | -8,468 | 0.01% | 3,962,677 |
| 2014-10-21 | 2014-10-17 | 11.106 | 364,696 | +2,258 | 0.01% | 4,050,415 |
| 2014-09-18 | 2014-09-16 | 10.415 | 362,438 | -2,823 | 0.01% | 3,774,957 |
| 2014-09-16 | 2014-09-12 | 11.000 | 365,261 | +3,952 | 0.01% | 4,017,870 |
| 2014-09-15 | 2014-09-11 | 10.787 | 361,309 | +10,162 | 0.01% | 3,897,598 |
| 2014-09-10 | 2014-09-05 | 10.020 | 351,147 | +8,373 | 0.01% | 3,518,663 |
| 2014-08-22 | 2014-08-20 | 9.132 | 342,774 | -43,339 | 0.01% | 3,130,262 |
| 2014-08-20 | 2014-08-18 | 8.866 | 386,113 | +32,082 | 0.01% | 3,423,140 |
| 2014-08-05 | 2014-08-01 | 8.457 | 354,031 | -5,628 | 0.01% | 2,994,042 |
| 2014-07-28 | 2014-07-24 | 8.795 | 359,659 | -2,252 | 0.01% | 3,163,048 |
| 2014-07-18 | 2014-07-16 | 9.239 | 361,911 | +2,252 | 0.01% | 3,343,603 |
| 2014-07-10 | 2014-07-08 | 8.901 | 359,659 | +15,197 | 0.01% | 3,201,388 |
| 2014-06-30 | 2014-06-26 | 8.439 | 344,462 | -13,509 | 0.01% | 2,906,997 |
| 2014-06-26 | 2014-06-24 | 8.333 | 357,971 | +13,509 | 0.01% | 2,982,842 |
| 2014-06-20 | 2014-06-18 | 8.848 | 344,462 | +191,930 | 0.01% | 3,047,757 |
| 2014-06-12 | 2014-06-10 | 8.528 | 152,532 | -33,770 | 0.01% | 1,300,804 |
| 2014-06-11 | 2014-06-09 | 8.350 | 186,302 | -5,629 | 0.01% | 1,555,697 |
| 2014-06-05 | 2014-06-03 | 32.500 | 191,931 | +96,240 | 0.01% | 6,237,698 |
| 2014-05-30 | 2014-05-28 | 33.141 | 95,691 | +11,225 | 0.01% | 3,171,308 |
| 2014-05-21 | 2014-05-19 | 30.789 | 84,466 | -16,837 | 0.01% | 2,600,639 |
| 2014-05-05 | 2014-04-30 | 30.433 | 101,303 | +11,225 | 0.01% | 3,082,937 |
| 2014-04-30 | 2014-04-28 | 30.183 | 90,078 | +8,418 | 0.01% | 2,718,858 |
| 2014-04-25 | 2014-04-23 | 32.143 | 81,660 | +8,419 | 0.01% | 2,624,825 |
| 2014-04-23 | 2014-04-17 | 31.395 | 73,241 | +8,138 | 0.01% | 2,299,400 |
| 2014-04-15 | 2014-04-11 | 30.433 | 65,103 | +11,224 | 0.00% | 1,981,268 |
| 2014-04-14 | 2014-04-10 | 31.644 | 53,879 | +5,613 | 0.00% | 1,704,971 |
| 2014-04-10 | 2014-04-08 | 31.003 | 48,266 | -281 | 0.00% | 1,496,391 |
| 2014-03-26 | 2014-03-24 | 33.497 | 48,547 | -4,770 | 0.00% | 1,626,203 |
| 2014-03-25 | 2014-03-21 | 35.101 | 53,317 | -1,684 | 0.00% | 1,871,485 |
| 2014-03-24 | 2014-03-20 | 35.707 | 55,001 | -1,403 | 0.00% | 1,963,915 |
| 2014-03-19 | 2014-03-17 | 34.780 | 56,404 | -4,209 | 0.00% | 1,961,752 |
| 2014-03-18 | 2014-03-14 | 34.388 | 60,613 | +3,086 | 0.00% | 2,084,383 |
| 2014-03-17 | 2014-03-13 | 35.030 | 57,527 | +4,210 | 0.00% | 2,015,161 |
| 2014-03-14 | 2014-03-12 | 35.279 | 53,317 | -7,296 | 0.00% | 1,880,985 |
| 2014-03-13 | 2014-03-11 | 33.854 | 60,613 | -87,553 | 0.00% | 2,051,983 |
| 2014-03-12 | 2014-03-10 | 32.428 | 148,166 | +9,541 | 0.01% | 4,804,789 |
| 2014-03-11 | 2014-03-07 | 32.464 | 138,625 | -132,171 | 0.01% | 4,500,330 |
| 2014-03-10 | 2014-03-06 | 33.141 | 270,796 | +280 | 0.02% | 8,974,486 |
| 2014-03-06 | 2014-03-04 | 35.208 | 270,516 | -5,612 | 0.02% | 9,524,327 |
| 2014-03-04 | 2014-02-28 | 33.462 | 276,128 | -7,016 | 0.02% | 9,239,755 |
| 2014-03-03 | 2014-02-27 | 32.286 | 283,144 | +7,016 | 0.02% | 9,141,553 |
| 2014-02-27 | 2014-02-25 | 31.538 | 276,128 | -281 | 0.02% | 8,708,395 |
| 2014-02-21 | 2014-02-19 | 31.538 | 276,409 | +5,613 | 0.02% | 8,717,257 |
| 2014-02-18 | 2014-02-14 | 30.433 | 270,796 | -5,893 | 0.02% | 8,241,087 |
| 2014-02-17 | 2014-02-13 | 29.827 | 276,689 | +5,893 | 0.02% | 8,252,808 |
| 2014-01-28 | 2014-01-24 | 26.976 | 270,796 | -39,287 | 0.02% | 7,305,039 |
| 2014-01-24 | 2014-01-22 | 29.435 | 310,083 | +3,367 | 0.02% | 9,127,302 |
| 2014-01-23 | 2014-01-21 | 28.223 | 306,716 | -8,418 | 0.02% | 8,656,573 |
| 2014-01-20 | 2014-01-16 | 27.796 | 315,134 | +2,245 | 0.02% | 8,759,398 |
| 2014-01-17 | 2014-01-15 | 28.152 | 312,889 | +11,225 | 0.02% | 8,808,497 |
| 2014-01-16 | 2014-01-14 | 27.368 | 301,664 | +8,418 | 0.02% | 8,255,989 |
| 2014-01-15 | 2014-01-13 | 28.188 | 293,246 | -11,225 | 0.02% | 8,265,954 |
| 2014-01-14 | 2014-01-10 | 26.905 | 304,471 | +22,450 | 0.02% | 8,191,761 |
| 2014-01-08 | 2014-01-06 | 27.368 | 282,021 | -280,057 | 0.02% | 7,718,396 |
| 2014-01-07 | 2014-01-03 | 26.798 | 562,078 | -28,062 | 0.04% | 15,062,561 |
| 2014-01-02 | 2013-12-27 | 25.444 | 590,140 | +11,225 | 0.04% | 15,015,426 |
| 2013-12-27 | 2013-12-20 | 24.339 | 578,915 | -33,674 | 0.04% | 14,090,289 |
| 2013-12-23 | 2013-12-19 | 25.266 | 612,589 | -112,247 | 0.04% | 15,477,465 |
| 2013-12-20 | 2013-12-18 | 25.408 | 724,836 | +112,247 | 0.05% | 18,416,780 |
| 2013-12-16 | 2013-12-12 | 23.520 | 612,589 | -22,450 | 0.04% | 14,407,795 |
| 2013-12-12 | 2013-12-10 | 23.306 | 635,039 | +11,225 | 0.04% | 14,800,028 |
| 2013-12-11 | 2013-12-09 | 23.092 | 623,814 | +33,674 | 0.04% | 14,405,042 |
| 2013-12-10 | 2013-12-06 | 23.056 | 590,140 | +11,225 | 0.04% | 13,606,416 |
| 2013-11-18 | 2013-11-14 | 20.918 | 578,915 | -4,209 | 0.04% | 12,109,809 |
| 2013-11-15 | 2013-11-13 | 20.277 | 583,124 | +4,209 | 0.04% | 11,823,814 |
| 2013-11-04 | 2013-10-31 | 20.597 | 578,915 | -281 | 0.04% | 11,924,139 |
| 2013-10-11 | 2013-10-09 | 20.918 | 579,196 | -9,260 | 0.04% | 12,115,687 |
| 2013-10-04 | 2013-10-02 | 19.528 | 588,456 | -11,225 | 0.04% | 11,491,559 |
| 2013-09-26 | 2013-09-24 | 18.602 | 599,681 | -12,908 | 0.04% | 11,155,144 |
| 2013-09-24 | 2013-09-19 | 18.531 | 612,589 | -3,929 | 0.04% | 11,351,596 |
| 2013-09-23 | 2013-09-18 | 18.174 | 616,518 | +28,062 | 0.04% | 11,204,703 |
| 2013-09-12 | 2013-09-10 | 18.352 | 588,456 | +2,806 | 0.04% | 10,799,549 |
| 2013-09-06 | 2013-09-04 | 20.330 | 585,650 | +5,635 | 0.04% | 11,906,107 |
| 2013-09-03 | 2013-08-30 | 20.833 | 580,015 | +4,169 | 0.04% | 12,083,729 |
| 2013-08-29 | 2013-08-27 | 19.286 | 575,846 | -16,675 | 0.04% | 11,105,914 |
| 2013-08-28 | 2013-08-26 | 18.639 | 592,521 | +2,779 | 0.04% | 11,043,753 |
| 2013-07-22 | 2013-07-18 | 20.330 | 589,742 | -2,779 | 0.04% | 11,989,296 |
| 2013-07-19 | 2013-07-17 | 19.574 | 592,521 | +2,779 | 0.04% | 11,598,073 |
| 2013-06-26 | 2013-06-24 | 16.839 | 589,742 | -19,454 | 0.04% | 9,930,957 |
| 2013-06-17 | 2013-06-13 | 18.135 | 609,196 | +2,779 | 0.04% | 11,047,672 |
| 2013-06-14 | 2013-06-11 | 18.207 | 606,417 | -11,117 | 0.04% | 11,040,915 |
| 2013-06-07 | 2013-06-05 | 18.027 | 617,534 | -278 | 0.04% | 11,132,220 |
| 2013-06-04 | 2013-05-31 | 17.320 | 617,812 | +9,455 | 0.04% | 10,700,786 |
| 2013-05-28 | 2013-05-24 | 16.809 | 608,357 | -8,210 | 0.04% | 10,225,801 |
| 2013-05-27 | 2013-05-23 | 17.394 | 616,567 | -13,683 | 0.04% | 10,724,282 |
| 2013-04-16 | 2013-04-12 | 14.763 | 630,250 | -5,473 | 0.04% | 9,304,118 |
| 2013-03-28 | 2013-03-26 | 13.264 | 635,723 | +2,736 | 0.04% | 8,432,484 |
| 2013-03-27 | 2013-03-25 | 13.264 | 632,987 | +38,040 | 0.04% | 8,396,193 |
| 2013-03-21 | 2013-03-19 | 12.789 | 594,947 | -5,474 | 0.04% | 7,608,995 |
| 2013-03-20 | 2013-03-18 | 13.082 | 600,421 | +54,733 | 0.04% | 7,854,524 |
| 2013-03-19 | 2013-03-15 | 13.374 | 545,688 | +5,474 | 0.04% | 7,298,044 |
| 2013-03-12 | 2013-03-08 | 13.849 | 540,214 | +8,210 | 0.04% | 7,481,454 |
| 2013-03-08 | 2013-03-06 | 13.922 | 532,004 | +440,600 | 0.04% | 7,406,634 |
| 2013-02-25 | 2013-02-21 | 13.630 | 91,404 | -2,737 | 0.01% | 1,245,819 |
| 2013-02-15 | 2013-02-08 | 12.607 | 94,141 | +2,737 | 0.01% | 1,186,804 |
| 2013-02-06 | 2013-02-04 | 12.607 | 91,404 | +13,683 | 0.01% | 1,152,299 |
| 2013-02-01 | 2013-01-30 | 12.570 | 77,721 | -2,736 | 0.01% | 976,962 |
| 2013-01-31 | 2013-01-29 | 12.278 | 80,457 | +2,736 | 0.01% | 987,834 |
| 2013-01-23 | 2013-01-21 | 13.118 | 77,721 | -5,473 | 0.01% | 1,019,562 |
| 2013-01-14 | 2013-01-10 | 12.460 | 83,194 | -4,379 | 0.01% | 1,036,639 |
| 2013-01-11 | 2013-01-09 | 12.314 | 87,573 | +2,737 | 0.01% | 1,078,403 |
| 2013-01-02 | 2012-12-27 | 12.314 | 84,836 | -18,883 | 0.01% | 1,044,699 |
| 2012-12-27 | 2012-12-20 | 12.607 | 103,719 | +18,883 | 0.01% | 1,307,550 |
| 2012-12-18 | 2012-12-14 | 12.387 | 84,836 | -2,737 | 0.01% | 1,050,899 |
| 2012-12-17 | 2012-12-13 | 12.059 | 87,573 | -2,736 | 0.01% | 1,056,003 |
| 2012-12-11 | 2012-12-07 | 11.876 | 90,309 | -274 | 0.01% | 1,072,495 |
| 2012-12-03 | 2012-11-29 | 11.510 | 90,583 | +41,050 | 0.01% | 1,042,649 |
| 2012-11-21 | 2012-11-19 | 10.999 | 49,533 | +2,736 | 0.00% | 544,806 |
| 2012-11-20 | 2012-11-16 | 11.145 | 46,797 | +2,737 | 0.00% | 521,553 |
| 2012-11-06 | 2012-11-02 | 11.218 | 44,060 | -5,473 | 0.00% | 494,270 |
| 2012-11-05 | 2012-11-01 | 11.182 | 49,533 | +2,736 | 0.00% | 553,856 |
| 2012-10-29 | 2012-10-25 | 11.182 | 46,797 | -3,831 | 0.00% | 523,263 |
| 2012-10-25 | 2012-10-22 | 11.328 | 50,628 | -8,210 | 0.00% | 573,500 |
| 2012-10-22 | 2012-10-18 | 11.035 | 58,838 | -2,737 | 0.00% | 649,301 |
| 2012-10-19 | 2012-10-17 | 11.182 | 61,575 | +5,474 | 0.00% | 688,505 |
| 2012-10-18 | 2012-10-16 | 11.145 | 56,101 | +5,473 | 0.00% | 625,247 |
| 2012-09-20 | 2012-09-18 | 10.919 | 50,628 | +645 | 0.00% | 552,789 |
| 2012-09-18 | 2012-09-14 | 10.993 | 49,983 | +5,133 | 0.00% | 549,446 |
| 2012-09-10 | 2012-09-06 | 10.808 | 44,850 | +2,702 | 0.00% | 484,721 |
| 2012-09-07 | 2012-09-05 | 10.845 | 42,148 | +2,702 | 0.00% | 457,079 |
| 2012-08-21 | 2012-08-17 | 11.511 | 39,446 | +1,621 | 0.00% | 454,056 |
| 2012-08-10 | 2012-08-08 | 11.104 | 37,825 | +2,702 | 0.00% | 419,997 |
| 2012-07-27 | 2012-07-25 | 10.845 | 35,123 | -2,702 | 0.00% | 380,895 |
| 2012-07-25 | 2012-07-23 | 11.067 | 37,825 | +2,702 | 0.00% | 418,597 |
| 2012-07-17 | 2012-07-13 | 11.289 | 35,123 | -1,622 | 0.00% | 396,495 |
| 2012-07-13 | 2012-07-11 | 11.474 | 36,745 | -8,105 | 0.00% | 421,606 |
| 2012-07-12 | 2012-07-10 | 10.586 | 44,850 | -27,018 | 0.00% | 474,761 |
| 2012-06-19 | 2012-06-15 | 10.215 | 71,868 | -2,161 | 0.01% | 734,160 |
| 2012-06-12 | 2012-06-08 | 9.475 | 74,029 | -4,864 | 0.01% | 701,436 |
| 2012-06-07 | 2012-06-05 | 9.327 | 78,893 | -5,403 | 0.01% | 735,843 |
| 2012-06-05 | 2012-06-01 | 10.271 | 84,296 | +3,796 | 0.01% | 865,791 |
| 2012-06-04 | 2012-05-31 | 10.310 | 80,500 | +17,029 | 0.01% | 829,923 |
| 2012-06-01 | 2012-05-30 | 10.465 | 63,471 | +5,934 | 0.00% | 664,201 |
| 2012-04-26 | 2012-04-24 | 11.589 | 57,537 | +258 | 0.00% | 666,774 |
| 2012-04-17 | 2012-04-13 | 11.666 | 57,279 | -5,160 | 0.00% | 668,224 |
| 2012-03-27 | 2012-03-23 | 11.937 | 62,439 | +1,548 | 0.00% | 745,362 |
| 2012-03-26 | 2012-03-22 | 11.976 | 60,891 | +25,801 | 0.00% | 729,242 |
| 2012-03-19 | 2012-03-15 | 12.635 | 35,090 | +774 | 0.00% | 443,365 |
| 2012-03-09 | 2012-03-07 | 11.472 | 34,316 | +5,161 | 0.00% | 393,685 |
| 2012-02-21 | 2012-02-17 | 11.782 | 29,155 | -2,064 | 0.00% | 343,516 |
| 2012-02-20 | 2012-02-16 | 11.821 | 31,219 | -23,738 | 0.00% | 369,045 |
| 2012-02-07 | 2012-02-03 | 12.092 | 54,957 | +25,802 | 0.00% | 664,566 |
| 2012-02-02 | 2012-01-31 | 10.891 | 29,155 | -3,354 | 0.00% | 317,526 |
| 2011-11-28 | 2011-11-24 | 11.007 | 32,509 | -1,549 | 0.00% | 357,835 |
| 2011-11-25 | 2011-11-23 | 10.813 | 34,058 | +2,581 | 0.00% | 368,285 |
| 2011-09-30 | 2011-09-27 | 10.736 | 31,477 | -258 | 0.00% | 337,935 |
| 2011-09-21 | 2011-09-19 | 12.723 | 31,735 | +1,185 | 0.00% | 403,751 |
| 2011-08-25 | 2011-08-23 | 10.589 | 30,550 | -2,484 | 0.00% | 323,486 |
| 2011-08-15 | 2011-08-11 | 11.595 | 33,034 | -994 | 0.00% | 383,038 |
| 2011-08-11 | 2011-08-09 | 11.273 | 34,028 | +249 | 0.00% | 383,604 |
| 2011-08-09 | 2011-08-05 | 12.320 | 33,779 | -2,484 | 0.00% | 416,156 |
| 2011-08-04 | 2011-08-02 | 13.367 | 36,263 | +745 | 0.00% | 484,719 |
| 2011-07-26 | 2011-07-22 | 13.850 | 35,518 | +2,484 | 0.00% | 491,921 |
| 2011-07-11 | 2011-07-07 | 14.776 | 33,034 | -497 | 0.00% | 488,107 |
| 2011-07-06 | 2011-07-04 | 15.541 | 33,531 | +3,726 | 0.00% | 521,101 |
| 2011-06-22 | 2011-06-20 | 14.736 | 29,805 | -249 | 0.00% | 439,196 |
| 2011-06-15 | 2011-06-13 | 15.380 | 30,054 | -745 | 0.00% | 462,225 |
| 2011-06-14 | 2011-06-10 | 16.105 | 30,799 | +497 | 0.00% | 496,004 |
| 2011-06-10 | 2011-06-08 | 16.749 | 30,302 | -497 | 0.00% | 507,520 |
| 2011-06-08 | 2011-06-03 | 18.802 | 30,799 | -497 | 0.00% | 579,084 |
| 2011-06-07 | 2011-06-02 | 19.003 | 31,296 | +497 | 0.00% | 594,729 |
| 2011-05-31 | 2011-05-27 | 20.010 | 30,799 | +994 | 0.00% | 616,284 |
| 2011-05-20 | 2011-05-18 | 19.325 | 29,805 | -24,838 | 0.00% | 575,995 |
| 2011-05-06 | 2011-05-04 | 19.325 | 54,643 | -5,216 | 0.00% | 1,056,000 |
| 2011-04-11 | 2011-04-07 | 20.533 | 59,859 | +49,676 | 0.00% | 1,229,102 |
| 2011-03-10 | 2011-03-08 | 19.809 | 10,183 | -24,838 | 0.00% | 201,711 |
| 2011-03-09 | 2011-03-07 | 20.211 | 35,021 | +24,838 | 0.00% | 707,816 |
| 2011-01-27 | 2011-01-25 | 20.896 | 10,183 | -249 | 0.00% | 212,780 |
| 2010-11-22 | 2010-11-18 | 22.949 | 10,432 | -1,242 | 0.00% | 239,404 |
| 2010-11-19 | 2010-11-17 | 22.144 | 11,674 | -2,484 | 0.00% | 258,506 |
| 2010-11-16 | 2010-11-12 | 23.070 | 14,158 | +2,484 | 0.00% | 326,621 |
| 2010-11-15 | 2010-11-11 | 23.754 | 11,674 | -3,725 | 0.00% | 277,306 |
| 2010-11-10 | 2010-11-08 | 23.875 | 15,399 | +4,470 | 0.00% | 367,651 |
| 2010-11-09 | 2010-11-05 | 23.271 | 10,929 | -993 | 0.00% | 254,329 |
| 2010-11-05 | 2010-11-03 | 24.036 | 11,922 | +6,954 | 0.00% | 286,557 |
| 2010-11-03 | 2010-11-01 | 23.996 | 4,968 | -745 | 0.00% | 119,211 |
| 2010-11-01 | 2010-10-28 | 23.231 | 5,713 | 0.00% | 132,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy