History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 860,000 | +0 | 0.01% | 1,410,400 |
| 2025-10-13 | 2025-10-09 | 1.660 | 860,000 | +0 | 0.01% | 1,427,600 |
| 2025-10-10 | 2025-10-08 | 1.820 | 860,000 | +0 | 0.01% | 1,565,200 |
| 2025-10-09 | 2025-10-06 | 1.910 | 860,000 | -50,000 | 0.01% | 1,642,600 |
| 2025-10-06 | 2025-10-02 | 1.750 | 910,000 | -180,000 | 0.01% | 1,592,500 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,090,000 | -100,000 | 0.01% | 1,602,300 |
| 2025-09-26 | 2025-09-24 | 1.601 | 1,190,000 | +8,209 | 0.01% | 1,905,244 |
| 2025-09-19 | 2025-09-17 | 1.621 | 1,181,791 | +49,656 | 0.01% | 1,915,901 |
| 2025-09-15 | 2025-09-11 | 1.682 | 1,132,135 | -29,793 | 0.01% | 1,903,799 |
| 2025-09-09 | 2025-09-05 | 1.661 | 1,161,928 | -49,656 | 0.01% | 1,930,499 |
| 2025-09-08 | 2025-09-04 | 1.621 | 1,211,584 | +99,311 | 0.01% | 1,964,201 |
| 2025-09-05 | 2025-09-03 | 1.631 | 1,112,273 | -99,311 | 0.01% | 1,814,399 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,211,584 | -198,620 | 0.01% | 1,781,201 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,410,204 | +99,310 | 0.02% | 2,030,600 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,310,894 | -99,310 | 0.01% | 1,940,400 |
| 2025-08-22 | 2025-08-20 | 1.440 | 1,410,204 | +99,310 | 0.02% | 2,030,600 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,310,894 | +198,621 | 0.01% | 1,966,800 |
| 2025-08-20 | 2025-08-18 | 1.571 | 1,112,273 | -99,311 | 0.01% | 1,747,199 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,211,584 | +198,621 | 0.01% | 1,720,201 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,012,963 | -99,310 | 0.01% | 1,489,200 |
| 2025-08-08 | 2025-08-06 | 1.390 | 1,112,273 | -99,311 | 0.01% | 1,545,599 |
| 2025-07-24 | 2025-07-22 | 1.349 | 1,211,584 | +99,311 | 0.01% | 1,634,801 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,112,273 | +99,310 | 0.01% | 1,545,599 |
| 2025-07-18 | 2025-07-16 | 1.369 | 1,012,963 | -99,310 | 0.01% | 1,387,200 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,112,273 | -198,621 | 0.01% | 1,545,599 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,310,894 | -99,310 | 0.01% | 1,504,800 |
| 2025-07-09 | 2025-07-07 | 1.077 | 1,410,204 | +99,310 | 0.02% | 1,519,400 |
| 2025-06-24 | 2025-06-20 | 1.077 | 1,310,894 | +99,310 | 0.01% | 1,412,400 |
| 2025-06-23 | 2025-06-19 | 1.108 | 1,211,584 | -49,655 | 0.01% | 1,342,001 |
| 2025-06-20 | 2025-06-18 | 1.128 | 1,261,239 | -49,655 | 0.01% | 1,422,400 |
| 2025-06-19 | 2025-06-17 | 1.108 | 1,310,894 | -129,103 | 0.01% | 1,452,000 |
| 2025-06-18 | 2025-06-16 | 1.178 | 1,439,997 | -9,931 | 0.02% | 1,696,500 |
| 2025-06-17 | 2025-06-13 | 1.168 | 1,449,928 | +89,379 | 0.02% | 1,693,600 |
| 2025-06-16 | 2025-06-12 | 1.168 | 1,360,549 | -198,620 | 0.01% | 1,589,200 |
| 2025-06-13 | 2025-06-11 | 1.128 | 1,559,169 | +49,655 | 0.02% | 1,758,400 |
| 2025-06-12 | 2025-06-10 | 1.168 | 1,509,514 | +49,655 | 0.02% | 1,763,200 |
| 2025-06-11 | 2025-06-09 | 1.188 | 1,459,859 | -148,965 | 0.02% | 1,734,600 |
| 2025-06-10 | 2025-06-06 | 1.037 | 1,608,824 | -19,862 | 0.02% | 1,668,600 |
| 2025-06-09 | 2025-06-05 | 1.067 | 1,628,686 | +9,931 | 0.02% | 1,738,400 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,618,755 | +9,931 | 0.02% | 1,678,900 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,608,824 | -119,172 | 0.02% | 1,652,400 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,727,996 | +19,862 | 0.02% | 1,635,600 |
| 2025-06-03 | 2025-05-30 | 0.987 | 1,708,134 | +198,620 | 0.02% | 1,685,600 |
| 2025-05-30 | 2025-05-28 | 0.876 | 1,509,514 | -198,620 | 0.02% | 1,322,400 |
| 2025-05-29 | 2025-05-27 | 0.896 | 1,708,134 | -39,724 | 0.02% | 1,530,800 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,747,858 | +119,172 | 0.02% | 1,531,200 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,628,686 | +198,620 | 0.02% | 1,459,600 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,430,066 | -178,758 | 0.02% | 1,310,400 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,608,824 | -19,862 | 0.02% | 1,328,400 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,628,686 | -377,379 | 0.02% | 1,279,200 |
| 2025-05-20 | 2025-05-16 | 0.675 | 2,006,065 | +79,449 | 0.02% | 1,353,400 |
| 2025-05-14 | 2025-05-12 | 0.695 | 1,926,616 | +297,930 | 0.02% | 1,338,600 |
| 2025-05-02 | 2025-04-29 | 0.735 | 1,628,686 | -198,620 | 0.02% | 1,197,200 |
| 2025-03-25 | 2025-03-21 | 0.644 | 1,827,306 | +198,620 | 0.02% | 1,177,600 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,628,686 | +49,655 | 0.02% | 1,082,400 |
| 2024-11-01 | 2024-10-30 | 0.725 | 1,579,031 | -19,862 | 0.02% | 1,144,800 |
| 2024-10-31 | 2024-10-29 | 0.745 | 1,598,893 | +218,482 | 0.02% | 1,191,400 |
| 2024-10-23 | 2024-10-21 | 0.705 | 1,380,411 | -148,965 | 0.01% | 973,000 |
| 2024-10-14 | 2024-10-09 | 0.745 | 1,529,376 | -19,862 | 0.02% | 1,139,600 |
| 2024-10-10 | 2024-10-08 | 0.806 | 1,549,238 | +347,585 | 0.02% | 1,248,000 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,201,653 | -139,034 | 0.01% | 1,137,400 |
| 2024-10-03 | 2024-09-30 | 0.655 | 1,340,687 | -198,620 | 0.01% | 877,500 |
| 2024-10-02 | 2024-09-27 | 0.584 | 1,539,307 | -198,620 | 0.02% | 899,000 |
| 2024-09-30 | 2024-09-26 | 0.596 | 1,737,927 | +198,620 | 0.02% | 1,035,656 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,539,307 | +56,711 | 0.02% | 885,109 |
| 2024-09-24 | 2024-09-20 | 0.565 | 1,482,596 | +1,913 | 0.02% | 837,000 |
| 2024-08-22 | 2024-08-20 | 0.554 | 1,480,683 | +3,826 | 0.02% | 820,440 |
| 2024-05-20 | 2024-05-16 | 0.648 | 1,476,857 | +478,257 | 0.02% | 957,280 |
| 2024-05-10 | 2024-05-08 | 0.617 | 998,600 | -191,303 | 0.01% | 615,960 |
| 2024-05-06 | 2024-05-02 | 0.659 | 1,189,903 | +191,303 | 0.01% | 783,720 |
| 2024-04-24 | 2024-04-22 | 0.533 | 998,600 | -286,954 | 0.01% | 532,440 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,285,554 | -191,303 | 0.01% | 672,000 |
| 2024-04-03 | 2024-03-28 | 0.554 | 1,476,857 | -191,302 | 0.02% | 818,320 |
| 2024-02-23 | 2024-02-21 | 0.606 | 1,668,159 | -95,652 | 0.02% | 1,011,520 |
| 2024-02-16 | 2024-02-14 | 0.575 | 1,763,811 | +191,303 | 0.02% | 1,014,200 |
| 2024-02-14 | 2024-02-07 | 0.565 | 1,572,508 | -191,303 | 0.02% | 887,760 |
| 2024-02-06 | 2024-02-02 | 0.533 | 1,763,811 | +95,652 | 0.02% | 940,440 |
| 2024-02-01 | 2024-01-30 | 0.565 | 1,668,159 | +95,651 | 0.02% | 941,760 |
| 2024-01-31 | 2024-01-29 | 0.585 | 1,572,508 | +95,651 | 0.02% | 920,640 |
| 2024-01-30 | 2024-01-26 | 0.606 | 1,476,857 | +286,954 | 0.02% | 895,520 |
| 2024-01-24 | 2024-01-22 | 0.575 | 1,189,903 | -478,256 | 0.01% | 684,200 |
| 2023-12-19 | 2023-12-15 | 0.659 | 1,668,159 | +286,954 | 0.02% | 1,098,720 |
| 2023-12-12 | 2023-12-08 | 0.648 | 1,381,205 | -957 | 0.02% | 895,280 |
| 2023-11-14 | 2023-11-10 | 0.690 | 1,382,162 | -191,302 | 0.02% | 953,700 |
| 2023-11-09 | 2023-11-07 | 0.721 | 1,573,464 | -95,652 | 0.02% | 1,135,050 |
| 2023-10-16 | 2023-10-12 | 0.648 | 1,669,116 | -95,651 | 0.02% | 1,081,900 |
| 2023-10-13 | 2023-10-11 | 0.617 | 1,764,767 | +191,303 | 0.02% | 1,088,550 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,573,464 | -9,566 | 0.02% | 1,085,700 |
| 2023-08-10 | 2023-08-08 | 0.753 | 1,583,030 | -38,260 | 0.02% | 1,191,600 |
| 2023-07-18 | 2023-07-13 | 0.795 | 1,621,290 | +95,651 | 0.02% | 1,288,200 |
| 2023-06-29 | 2023-06-27 | 0.815 | 1,525,639 | -95,651 | 0.02% | 1,244,100 |
| 2023-06-06 | 2023-06-02 | 0.847 | 1,621,290 | +79,984 | 0.02% | 1,372,879 |
| 2023-05-02 | 2023-04-27 | 0.880 | 1,541,306 | +181,865 | 0.02% | 1,356,000 |
| 2023-04-13 | 2023-04-11 | 0.957 | 1,359,441 | -181,865 | 0.02% | 1,300,650 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,541,306 | +181,865 | 0.02% | 1,356,000 |
| 2023-03-28 | 2023-03-24 | 0.902 | 1,359,441 | -136,399 | 0.02% | 1,225,900 |
| 2023-03-22 | 2023-03-20 | 0.880 | 1,495,840 | +136,399 | 0.02% | 1,316,000 |
| 2023-03-13 | 2023-03-09 | 0.902 | 1,359,441 | +118,212 | 0.02% | 1,225,900 |
| 2023-03-08 | 2023-03-06 | 1.012 | 1,241,229 | +90,932 | 0.01% | 1,255,800 |
| 2023-02-15 | 2023-02-13 | 1.111 | 1,150,297 | +181,866 | 0.01% | 1,277,651 |
| 2023-02-08 | 2023-02-06 | 1.122 | 968,431 | -90,933 | 0.01% | 1,086,299 |
| 2023-02-06 | 2023-02-02 | 1.199 | 1,059,364 | -90,933 | 0.01% | 1,269,850 |
| 2023-02-03 | 2023-02-01 | 1.122 | 1,150,297 | -18,186 | 0.01% | 1,290,301 |
| 2023-02-01 | 2023-01-30 | 1.111 | 1,168,483 | +65,471 | 0.01% | 1,297,850 |
| 2023-01-31 | 2023-01-27 | 1.155 | 1,103,012 | +89,114 | 0.01% | 1,273,650 |
| 2023-01-30 | 2023-01-26 | 1.144 | 1,013,898 | +39,101 | 0.01% | 1,159,600 |
| 2023-01-19 | 2023-01-17 | 1.122 | 974,797 | +90,933 | 0.01% | 1,093,440 |
| 2023-01-18 | 2023-01-16 | 1.144 | 883,864 | -90,933 | 0.01% | 1,010,880 |
| 2022-12-21 | 2022-12-19 | 0.990 | 974,797 | +90,933 | 0.01% | 964,800 |
| 2022-12-15 | 2022-12-13 | 1.078 | 883,864 | +9,093 | 0.01% | 952,560 |
| 2022-12-14 | 2022-12-12 | 1.144 | 874,771 | -90,933 | 0.01% | 1,000,480 |
| 2022-12-09 | 2022-12-07 | 0.957 | 965,704 | +181,866 | 0.01% | 923,940 |
| 2022-11-17 | 2022-11-15 | 0.968 | 783,838 | +127,305 | 0.01% | 758,560 |
| 2022-11-04 | 2022-11-02 | 0.814 | 656,533 | -90,932 | 0.01% | 534,280 |
| 2022-11-03 | 2022-11-01 | 0.781 | 747,465 | -90,933 | 0.01% | 583,620 |
| 2022-10-26 | 2022-10-24 | 0.737 | 838,398 | +90,933 | 0.01% | 617,740 |
| 2022-10-19 | 2022-10-17 | 0.847 | 747,465 | -90,933 | 0.01% | 632,940 |
| 2022-10-14 | 2022-10-12 | 0.781 | 838,398 | +181,865 | 0.01% | 654,620 |
| 2022-09-30 | 2022-09-28 | 0.923 | 656,533 | +30,749 | 0.01% | 605,982 |
| 2022-08-23 | 2022-08-19 | 1.131 | 625,784 | -86,674 | 0.01% | 707,560 |
| 2022-08-22 | 2022-08-18 | 1.073 | 712,458 | +86,674 | 0.01% | 764,460 |
| 2022-07-22 | 2022-07-20 | 1.396 | 625,784 | -86,674 | 0.01% | 873,620 |
| 2022-06-30 | 2022-06-28 | 1.500 | 712,458 | -43,336 | 0.01% | 1,068,601 |
| 2022-06-29 | 2022-06-27 | 1.477 | 755,794 | -43,337 | 0.01% | 1,116,159 |
| 2022-06-17 | 2022-06-15 | 1.327 | 799,131 | -86,674 | 0.01% | 1,060,300 |
| 2022-06-10 | 2022-06-08 | 1.385 | 885,805 | -86,674 | 0.01% | 1,226,400 |
| 2022-06-06 | 2022-06-01 | 1.338 | 972,479 | +86,674 | 0.01% | 1,301,521 |
| 2022-05-30 | 2022-05-26 | 1.235 | 885,805 | +86,674 | 0.01% | 1,093,540 |
| 2022-05-26 | 2022-05-24 | 1.551 | 799,131 | +85,713 | 0.01% | 1,239,328 |
| 2022-05-23 | 2022-05-19 | 1.525 | 713,418 | -15,475 | 0.01% | 1,087,960 |
| 2022-05-20 | 2022-05-18 | 1.538 | 728,893 | -15,476 | 0.01% | 1,120,979 |
| 2022-05-17 | 2022-05-13 | 1.486 | 744,369 | +15,476 | 0.01% | 1,106,300 |
| 2022-05-16 | 2022-05-12 | 1.551 | 728,893 | +77,377 | 0.01% | 1,130,399 |
| 2022-05-11 | 2022-05-06 | 1.357 | 651,516 | +77,377 | 0.01% | 884,100 |
| 2022-05-10 | 2022-05-05 | 1.499 | 574,139 | -54,164 | 0.01% | 860,720 |
| 2022-04-29 | 2022-04-27 | 1.615 | 628,303 | -1,548 | 0.01% | 1,015,000 |
| 2022-04-27 | 2022-04-25 | 1.615 | 629,851 | +15,476 | 0.01% | 1,017,501 |
| 2022-04-11 | 2022-04-07 | 1.951 | 614,375 | +77,377 | 0.01% | 1,198,940 |
| 2022-04-01 | 2022-03-30 | 2.132 | 536,998 | -77,377 | 0.01% | 1,145,100 |
| 2022-03-30 | 2022-03-28 | 1.951 | 614,375 | +88,210 | 0.01% | 1,198,940 |
| 2022-02-17 | 2022-02-15 | 2.468 | 526,165 | -165,587 | 0.01% | 1,298,800 |
| 2022-02-08 | 2022-02-04 | 1.913 | 691,752 | +77,377 | 0.01% | 1,323,119 |
| 2022-01-12 | 2022-01-10 | 2.119 | 614,375 | -38,689 | 0.01% | 1,302,160 |
| 2022-01-06 | 2022-01-04 | 1.990 | 653,064 | +7,738 | 0.01% | 1,299,761 |
| 2022-01-05 | 2022-01-03 | 2.055 | 645,326 | -38,689 | 0.01% | 1,326,060 |
| 2022-01-04 | 2021-12-31 | 1.913 | 684,015 | -77,377 | 0.01% | 1,308,321 |
| 2022-01-03 | 2021-12-29 | 1.874 | 761,392 | +38,689 | 0.01% | 1,426,800 |
| 2021-12-30 | 2021-12-28 | 1.900 | 722,703 | -38,689 | 0.01% | 1,372,980 |
| 2021-12-21 | 2021-12-17 | 1.822 | 761,392 | +77,377 | 0.01% | 1,387,440 |
| 2021-12-17 | 2021-12-15 | 1.887 | 684,015 | +77,378 | 0.01% | 1,290,641 |
| 2021-12-14 | 2021-12-10 | 2.029 | 606,637 | +10,832 | 0.01% | 1,230,879 |
| 2021-12-13 | 2021-12-09 | 2.094 | 595,805 | -77,377 | 0.01% | 1,247,401 |
| 2021-12-06 | 2021-12-02 | 1.913 | 673,182 | -77,377 | 0.01% | 1,287,600 |
| 2021-12-01 | 2021-11-29 | 2.016 | 750,559 | +61,902 | 0.01% | 1,513,200 |
| 2021-11-15 | 2021-11-11 | 1.939 | 688,657 | +15,475 | 0.01% | 1,335,000 |
| 2021-11-03 | 2021-11-01 | 2.081 | 673,182 | -38,688 | 0.01% | 1,400,700 |
| 2021-10-28 | 2021-10-26 | 2.236 | 711,870 | +7,737 | 0.01% | 1,591,599 |
| 2021-10-20 | 2021-10-18 | 2.210 | 704,133 | -77,377 | 0.01% | 1,556,101 |
| 2021-10-04 | 2021-09-29 | 2.003 | 781,510 | -15,475 | 0.01% | 1,565,500 |
| 2021-09-30 | 2021-09-28 | 1.887 | 796,985 | +77,377 | 0.01% | 1,503,799 |
| 2021-09-29 | 2021-09-27 | 2.300 | 719,608 | +77,377 | 0.01% | 1,655,400 |
| 2021-09-24 | 2021-09-21 | 2.649 | 642,231 | +77,377 | 0.01% | 1,701,500 |
| 2021-09-21 | 2021-09-17 | 2.740 | 564,854 | -77,377 | 0.01% | 1,547,601 |
| 2021-09-20 | 2021-09-16 | 2.572 | 642,231 | +7,738 | 0.01% | 1,651,700 |
| 2021-09-15 | 2021-09-13 | 2.804 | 634,493 | +85,115 | 0.01% | 1,779,399 |
| 2021-09-14 | 2021-09-10 | 2.830 | 549,378 | +38,688 | 0.01% | 1,554,899 |
| 2021-09-08 | 2021-09-06 | 3.115 | 510,690 | -38,688 | 0.01% | 1,590,601 |
| 2021-09-06 | 2021-09-02 | 2.972 | 549,378 | -77,377 | 0.01% | 1,632,999 |
| 2021-09-03 | 2021-09-01 | 2.869 | 626,755 | +77,377 | 0.01% | 1,798,199 |
| 2021-09-02 | 2021-08-31 | 2.985 | 549,378 | -7,738 | 0.01% | 1,640,099 |
| 2021-09-01 | 2021-08-30 | 2.753 | 557,116 | -38,689 | 0.01% | 1,533,600 |
| 2021-08-31 | 2021-08-27 | 2.766 | 595,805 | +50,296 | 0.01% | 1,647,801 |
| 2021-08-26 | 2021-08-24 | 3.011 | 545,509 | -38,689 | 0.01% | 1,642,649 |
| 2021-08-25 | 2021-08-23 | 2.895 | 584,198 | -38,689 | 0.01% | 1,691,200 |
| 2021-08-24 | 2021-08-20 | 2.766 | 622,887 | +38,689 | 0.01% | 1,722,701 |
| 2021-08-23 | 2021-08-19 | 2.908 | 584,198 | -38,689 | 0.01% | 1,698,750 |
| 2021-08-20 | 2021-08-18 | 3.024 | 622,887 | -15,475 | 0.01% | 1,883,701 |
| 2021-08-19 | 2021-08-17 | 3.037 | 638,362 | +54,164 | 0.01% | 1,938,750 |
| 2021-08-18 | 2021-08-16 | 3.231 | 584,198 | +23,213 | 0.01% | 1,887,500 |
| 2021-08-17 | 2021-08-13 | 3.244 | 560,985 | -38,688 | 0.01% | 1,819,751 |
| 2021-08-13 | 2021-08-11 | 3.308 | 599,673 | +15,475 | 0.01% | 1,983,999 |
| 2021-08-11 | 2021-08-09 | 3.270 | 584,198 | -15,475 | 0.01% | 1,910,150 |
| 2021-08-10 | 2021-08-06 | 3.334 | 599,673 | +58,032 | 0.01% | 1,999,499 |
| 2021-08-09 | 2021-08-05 | 3.399 | 541,641 | +73,509 | 0.01% | 1,841,002 |
| 2021-08-05 | 2021-08-03 | 3.657 | 468,132 | -7,738 | 0.01% | 1,712,149 |
| 2021-08-02 | 2021-07-29 | 3.451 | 475,870 | -15,475 | 0.01% | 1,642,050 |
| 2021-07-30 | 2021-07-28 | 3.218 | 491,345 | -7,738 | 0.01% | 1,581,149 |
| 2021-07-28 | 2021-07-26 | 3.166 | 499,083 | +7,738 | 0.01% | 1,580,250 |
| 2021-07-20 | 2021-07-16 | 3.748 | 491,345 | -1,548 | 0.01% | 1,841,499 |
| 2021-07-16 | 2021-07-14 | 3.955 | 492,893 | -85,115 | 0.01% | 1,949,220 |
| 2021-07-15 | 2021-07-13 | 3.554 | 578,008 | +85,115 | 0.01% | 2,054,251 |
| 2021-07-12 | 2021-07-08 | 3.528 | 492,893 | +7,738 | 0.01% | 1,739,010 |
| 2021-07-08 | 2021-07-06 | 3.838 | 485,155 | +30,951 | 0.01% | 1,862,189 |
| 2021-07-06 | 2021-07-02 | 4.066 | 454,204 | +15,475 | 0.01% | 1,846,749 |
| 2021-07-05 | 2021-06-30 | 4.313 | 438,729 | -13,153 | 0.01% | 1,892,113 |
| 2021-06-29 | 2021-06-25 | 4.573 | 451,882 | -10,778 | 0.01% | 2,066,238 |
| 2021-06-28 | 2021-06-24 | 4.391 | 462,660 | +10,778 | 0.01% | 2,031,380 |
| 2021-06-23 | 2021-06-21 | 4.469 | 451,882 | -38,491 | 0.01% | 2,019,278 |
| 2021-06-17 | 2021-06-15 | 4.598 | 490,373 | -38,491 | 0.01% | 2,254,979 |
| 2021-06-16 | 2021-06-11 | 4.365 | 528,864 | +38,491 | 0.01% | 2,308,319 |
| 2021-06-15 | 2021-06-10 | 4.417 | 490,373 | -38,491 | 0.01% | 2,165,799 |
| 2021-06-10 | 2021-06-08 | 4.391 | 528,864 | +38,491 | 0.01% | 2,322,059 |
| 2021-06-09 | 2021-06-07 | 4.547 | 490,373 | +38,491 | 0.01% | 2,229,499 |
| 2021-06-07 | 2021-06-03 | 4.845 | 451,882 | +10,777 | 0.01% | 2,189,508 |
| 2021-06-04 | 2021-06-02 | 4.663 | 441,105 | +2,309 | 0.01% | 2,057,070 |
| 2021-06-03 | 2021-06-01 | 4.923 | 438,796 | -46,189 | 0.01% | 2,160,302 |
| 2021-06-02 | 2021-05-31 | 4.936 | 484,985 | +2,310 | 0.01% | 2,394,002 |
| 2021-05-28 | 2021-05-26 | 4.417 | 482,675 | -76,982 | 0.01% | 2,131,799 |
| 2021-05-27 | 2021-05-25 | 4.066 | 559,657 | -96,997 | 0.01% | 2,275,511 |
| 2021-05-26 | 2021-05-24 | 3.702 | 656,654 | +38,491 | 0.01% | 2,431,051 |
| 2021-05-25 | 2021-05-21 | 3.754 | 618,163 | -26,174 | 0.01% | 2,320,670 |
| 2021-05-24 | 2021-05-20 | 3.741 | 644,337 | +84,680 | 0.01% | 2,410,561 |
| 2021-05-21 | 2021-05-18 | 3.949 | 559,657 | +7,698 | 0.01% | 2,210,081 |
| 2021-05-20 | 2021-05-17 | 4.014 | 551,959 | +7,699 | 0.01% | 2,215,531 |
| 2021-05-14 | 2021-05-12 | 3.702 | 544,260 | -39,261 | 0.01% | 2,014,948 |
| 2021-05-13 | 2021-05-11 | 3.559 | 583,521 | +23,864 | 0.01% | 2,076,920 |
| 2021-05-12 | 2021-05-10 | 3.585 | 559,657 | +76,982 | 0.01% | 2,006,521 |
| 2021-05-11 | 2021-05-07 | 3.481 | 482,675 | +7,698 | 0.01% | 1,680,360 |
| 2021-05-10 | 2021-05-06 | 3.793 | 474,977 | -10,777 | 0.01% | 1,801,640 |
| 2021-05-07 | 2021-05-05 | 3.806 | 485,754 | +7,698 | 0.01% | 1,848,828 |
| 2021-04-28 | 2021-04-26 | 4.248 | 478,056 | -3,849 | 0.01% | 2,030,669 |
| 2021-04-26 | 2021-04-22 | 4.131 | 481,905 | -3,849 | 0.01% | 1,990,679 |
| 2021-04-23 | 2021-04-21 | 4.001 | 485,754 | -30,793 | 0.01% | 1,943,478 |
| 2021-04-16 | 2021-04-14 | 3.312 | 516,547 | -38,491 | 0.01% | 1,711,050 |
| 2021-04-14 | 2021-04-12 | 2.858 | 555,038 | -38,491 | 0.01% | 1,586,200 |
| 2021-03-30 | 2021-03-26 | 2.702 | 593,529 | +38,491 | 0.01% | 1,603,681 |
| 2021-03-26 | 2021-03-24 | 2.858 | 555,038 | -76,982 | 0.01% | 1,586,200 |
| 2021-03-25 | 2021-03-23 | 2.741 | 632,020 | +76,982 | 0.01% | 1,732,311 |
| 2021-03-23 | 2021-03-19 | 3.001 | 555,038 | +15,396 | 0.01% | 1,665,510 |
| 2021-03-15 | 2021-03-11 | 3.235 | 539,642 | -3,849 | 0.01% | 1,745,491 |
| 2021-03-12 | 2021-03-10 | 2.910 | 543,491 | -76,981 | 0.01% | 1,581,441 |
| 2021-03-05 | 2021-03-03 | 3.092 | 620,472 | -38,491 | 0.01% | 1,918,279 |
| 2021-03-04 | 2021-03-02 | 2.676 | 658,963 | +38,491 | 0.01% | 1,763,360 |
| 2021-03-01 | 2021-02-25 | 3.170 | 620,472 | -15,397 | 0.01% | 1,966,639 |
| 2021-02-26 | 2021-02-24 | 3.183 | 635,869 | +119,322 | 0.01% | 2,023,701 |
| 2021-02-25 | 2021-02-23 | 3.546 | 516,547 | -84,680 | 0.01% | 1,831,830 |
| 2021-02-22 | 2021-02-18 | 3.429 | 601,227 | +76,982 | 0.01% | 2,061,840 |
| 2021-02-19 | 2021-02-17 | 3.442 | 524,245 | +7,698 | 0.01% | 1,804,649 |
| 2021-02-18 | 2021-02-16 | 3.481 | 516,547 | -61,585 | 0.01% | 1,798,280 |
| 2021-02-16 | 2021-02-09 | 2.975 | 578,132 | -69,284 | 0.01% | 1,719,789 |
| 2021-02-10 | 2021-02-08 | 2.689 | 647,416 | +76,982 | 0.01% | 1,740,870 |
| 2021-02-09 | 2021-02-05 | 2.832 | 570,434 | +15,396 | 0.01% | 1,615,379 |
| 2021-02-05 | 2021-02-03 | 3.053 | 555,038 | -30,793 | 0.01% | 1,694,350 |
| 2021-02-04 | 2021-02-02 | 2.962 | 585,831 | -33,102 | 0.01% | 1,735,081 |
| 2021-02-02 | 2021-01-29 | 2.507 | 618,933 | -38,491 | 0.01% | 1,551,721 |
| 2021-02-01 | 2021-01-28 | 2.234 | 657,424 | +38,491 | 0.01% | 1,468,881 |
| 2021-01-29 | 2021-01-27 | 2.364 | 618,933 | -7,698 | 0.01% | 1,463,281 |
| 2021-01-28 | 2021-01-26 | 2.442 | 626,631 | -120,091 | 0.01% | 1,530,320 |
| 2021-01-27 | 2021-01-25 | 1.897 | 746,722 | +69,283 | 0.01% | 1,416,199 |
| 2021-01-26 | 2021-01-22 | 2.182 | 677,439 | +7,698 | 0.01% | 1,478,400 |
| 2021-01-25 | 2021-01-21 | 2.806 | 669,741 | -69,283 | 0.01% | 1,879,201 |
| 2021-01-22 | 2021-01-20 | 1.715 | 739,024 | -100,076 | 0.01% | 1,267,200 |
| 2021-01-21 | 2021-01-19 | 1.195 | 839,100 | +41,570 | 0.01% | 1,002,800 |
| 2021-01-20 | 2021-01-18 | 1.117 | 797,530 | +58,506 | 0.01% | 890,960 |
| 2020-12-23 | 2020-12-21 | 1.091 | 739,024 | +76,982 | 0.01% | 806,400 |
| 2020-12-02 | 2020-11-30 | 1.156 | 662,042 | +76,981 | 0.01% | 765,399 |
| 2020-09-29 | 2020-09-25 | 1.191 | 585,061 | +23,335 | 0.01% | 696,584 |
| 2020-08-06 | 2020-08-04 | 1.123 | 561,726 | -7,391 | 0.01% | 630,800 |
| 2020-07-28 | 2020-07-24 | 1.082 | 569,117 | -73,911 | 0.01% | 616,000 |
| 2020-07-08 | 2020-07-06 | 1.055 | 643,028 | +73,911 | 0.01% | 678,600 |
| 2020-06-22 | 2020-06-18 | 1.015 | 569,117 | -73,911 | 0.01% | 577,500 |
| 2020-06-18 | 2020-06-16 | 1.315 | 643,028 | +93,925 | 0.01% | 845,617 |
| 2020-06-09 | 2020-06-05 | 1.283 | 549,103 | +63,116 | 0.01% | 704,701 |
| 2020-05-26 | 2020-05-22 | 1.157 | 485,987 | -63,116 | 0.01% | 562,100 |
| 2020-05-06 | 2020-05-04 | 1.252 | 549,103 | +6,312 | 0.01% | 687,301 |
| 2020-04-15 | 2020-04-09 | 1.236 | 542,791 | -18,935 | 0.01% | 670,800 |
| 2020-04-09 | 2020-04-07 | 1.204 | 561,726 | +63,116 | 0.01% | 676,401 |
| 2020-03-27 | 2020-03-25 | 1.299 | 498,610 | -63,116 | 0.01% | 647,800 |
| 2020-03-25 | 2020-03-23 | 1.299 | 561,726 | -63,115 | 0.01% | 729,801 |
| 2020-03-23 | 2020-03-19 | 1.157 | 624,841 | +63,115 | 0.01% | 722,700 |
| 2020-03-20 | 2020-03-18 | 1.252 | 561,726 | +56,804 | 0.01% | 703,101 |
| 2020-03-19 | 2020-03-17 | 1.236 | 504,922 | -18,934 | 0.01% | 624,000 |
| 2020-03-18 | 2020-03-16 | 1.252 | 523,856 | +63,115 | 0.01% | 655,699 |
| 2020-03-17 | 2020-03-13 | 1.331 | 460,741 | -126,231 | 0.01% | 613,200 |
| 2020-03-11 | 2020-03-09 | 1.426 | 586,972 | +63,116 | 0.01% | 837,000 |
| 2020-03-05 | 2020-03-03 | 1.458 | 523,856 | +18,934 | 0.01% | 763,599 |
| 2020-02-27 | 2020-02-25 | 1.489 | 504,922 | -126,230 | 0.01% | 752,000 |
| 2020-02-20 | 2020-02-18 | 1.584 | 631,152 | +63,115 | 0.01% | 999,999 |
| 2020-02-19 | 2020-02-17 | 1.632 | 568,037 | +63,115 | 0.01% | 927,000 |
| 2020-02-18 | 2020-02-14 | 1.664 | 504,922 | -63,115 | 0.01% | 840,000 |
| 2020-02-14 | 2020-02-12 | 1.711 | 568,037 | -63,115 | 0.01% | 972,000 |
| 2020-02-12 | 2020-02-10 | 1.648 | 631,152 | +63,115 | 0.01% | 1,039,999 |
| 2020-02-07 | 2020-02-05 | 1.473 | 568,037 | -315,576 | 0.01% | 837,000 |
| 2020-02-03 | 2020-01-30 | 1.458 | 883,613 | +315,576 | 0.01% | 1,288,000 |
| 2020-01-29 | 2020-01-22 | 1.521 | 568,037 | +63,115 | 0.01% | 864,000 |
| 2020-01-22 | 2020-01-20 | 1.537 | 504,922 | +63,115 | 0.01% | 776,000 |
| 2019-11-04 | 2019-10-31 | 1.632 | 441,807 | -12,623 | 0.01% | 721,001 |
| 2019-11-01 | 2019-10-30 | 1.664 | 454,430 | -63,115 | 0.01% | 756,001 |
| 2019-10-29 | 2019-10-25 | 1.695 | 517,545 | +44,181 | 0.01% | 877,400 |
| 2019-10-17 | 2019-10-15 | 1.766 | 473,364 | +1,902 | 0.01% | 835,858 |
| 2019-09-30 | 2019-09-26 | 1.909 | 471,462 | +31,430 | 0.01% | 899,999 |
| 2019-09-27 | 2019-09-25 | 2.020 | 440,032 | -62,861 | 0.01% | 889,001 |
| 2019-09-13 | 2019-09-11 | 2.163 | 502,893 | +31,431 | 0.01% | 1,088,000 |
| 2019-09-12 | 2019-09-10 | 2.179 | 471,462 | +31,430 | 0.01% | 1,027,499 |
| 2019-08-08 | 2019-08-06 | 2.275 | 440,032 | -31,430 | 0.01% | 1,001,001 |
| 2019-08-06 | 2019-08-02 | 2.482 | 471,462 | +6,286 | 0.01% | 1,169,999 |
| 2019-08-01 | 2019-07-30 | 2.545 | 465,176 | -6,286 | 0.01% | 1,184,000 |
| 2019-07-31 | 2019-07-29 | 2.513 | 471,462 | -25,145 | 0.01% | 1,184,999 |
| 2019-07-24 | 2019-07-22 | 2.545 | 496,607 | +31,431 | 0.01% | 1,264,000 |
| 2019-07-10 | 2019-07-08 | 2.816 | 465,176 | -31,431 | 0.01% | 1,309,799 |
| 2019-06-28 | 2019-06-26 | 2.832 | 496,607 | -31,431 | 0.01% | 1,406,200 |
| 2019-06-24 | 2019-06-20 | 2.832 | 528,038 | -31,431 | 0.01% | 1,495,200 |
| 2019-06-18 | 2019-06-14 | 2.593 | 559,469 | -31,430 | 0.01% | 1,450,701 |
| 2019-06-05 | 2019-06-03 | 2.888 | 590,899 | -26,127 | 0.01% | 1,706,543 |
| 2019-05-22 | 2019-05-20 | 2.728 | 617,026 | +31,163 | 0.01% | 1,682,999 |
| 2019-05-10 | 2019-05-08 | 3.065 | 585,863 | +31,163 | 0.01% | 1,795,399 |
| 2019-05-08 | 2019-05-06 | 3.177 | 554,700 | -31,163 | 0.01% | 1,762,199 |
| 2019-04-30 | 2019-04-26 | 3.418 | 585,863 | -31,163 | 0.01% | 2,002,199 |
| 2019-04-29 | 2019-04-25 | 3.289 | 617,026 | +31,163 | 0.01% | 2,029,499 |
| 2019-04-25 | 2019-04-23 | 3.434 | 585,863 | -31,163 | 0.01% | 2,011,599 |
| 2019-04-23 | 2019-04-17 | 3.097 | 617,026 | +12,465 | 0.01% | 1,910,699 |
| 2019-04-17 | 2019-04-15 | 3.209 | 604,561 | +23,684 | 0.01% | 1,939,999 |
| 2019-04-16 | 2019-04-12 | 3.257 | 580,877 | +38,642 | 0.01% | 1,891,959 |
| 2019-04-15 | 2019-04-11 | 3.289 | 542,235 | +31,163 | 0.01% | 1,783,499 |
| 2019-04-12 | 2019-04-10 | 3.305 | 511,072 | +6,232 | 0.01% | 1,689,199 |
| 2019-04-11 | 2019-04-09 | 3.225 | 504,840 | +31,163 | 0.01% | 1,628,101 |
| 2019-04-08 | 2019-04-03 | 3.097 | 473,677 | +28,047 | 0.01% | 1,466,801 |
| 2019-04-04 | 2019-04-02 | 3.177 | 445,630 | -31,163 | 0.01% | 1,415,700 |
| 2019-03-25 | 2019-03-21 | 3.129 | 476,793 | -18,698 | 0.01% | 1,491,750 |
| 2019-03-21 | 2019-03-19 | 3.032 | 495,491 | -68,558 | 0.01% | 1,502,550 |
| 2019-03-20 | 2019-03-18 | 2.744 | 564,049 | -31,163 | 0.01% | 1,547,549 |
| 2019-03-18 | 2019-03-14 | 2.583 | 595,212 | +31,163 | 0.01% | 1,537,549 |
| 2019-03-14 | 2019-03-12 | 2.647 | 564,049 | -31,163 | 0.01% | 1,493,249 |
| 2019-03-12 | 2019-03-08 | 2.583 | 595,212 | +6,232 | 0.01% | 1,537,549 |
| 2019-03-05 | 2019-03-01 | 2.696 | 588,980 | -31,163 | 0.01% | 1,587,601 |
| 2019-03-04 | 2019-02-28 | 2.631 | 620,143 | +31,163 | 0.01% | 1,631,801 |
| 2019-02-26 | 2019-02-22 | 2.728 | 588,980 | -31,163 | 0.01% | 1,606,501 |
| 2019-02-21 | 2019-02-19 | 2.583 | 620,143 | +31,163 | 0.01% | 1,601,951 |
| 2019-02-20 | 2019-02-18 | 2.679 | 588,980 | +31,163 | 0.01% | 1,578,151 |
| 2019-02-11 | 2019-02-04 | 2.679 | 557,817 | -1,246 | 0.01% | 1,494,651 |
| 2018-12-20 | 2018-12-18 | 2.487 | 559,063 | +62,326 | 0.01% | 1,390,349 |
| 2018-12-18 | 2018-12-14 | 2.856 | 496,737 | -62,326 | 0.01% | 1,418,659 |
| 2018-12-14 | 2018-12-12 | 2.840 | 559,063 | -31,163 | 0.01% | 1,587,689 |
| 2018-12-12 | 2018-12-10 | 2.647 | 590,226 | +31,163 | 0.01% | 1,562,549 |
| 2018-12-04 | 2018-11-30 | 2.792 | 559,063 | -62,326 | 0.01% | 1,560,779 |
| 2018-11-15 | 2018-11-13 | 2.696 | 621,389 | -62,326 | 0.01% | 1,674,960 |
| 2018-11-05 | 2018-11-01 | 2.615 | 683,715 | -31,163 | 0.01% | 1,788,110 |
| 2018-10-29 | 2018-10-25 | 2.455 | 714,878 | +31,163 | 0.01% | 1,754,910 |
| 2018-10-24 | 2018-10-22 | 2.663 | 683,715 | -31,163 | 0.01% | 1,821,020 |
| 2018-10-18 | 2018-10-15 | 2.527 | 714,878 | +33,397 | 0.01% | 1,806,694 |
| 2018-10-10 | 2018-10-08 | 2.559 | 681,481 | -31,061 | 0.01% | 1,744,231 |
| 2018-10-05 | 2018-10-03 | 2.688 | 712,542 | -31,061 | 0.01% | 1,915,491 |
| 2018-10-02 | 2018-09-27 | 2.527 | 743,603 | +12,425 | 0.01% | 1,879,290 |
| 2018-09-28 | 2018-09-26 | 2.656 | 731,178 | +18,636 | 0.01% | 1,942,049 |
| 2018-09-26 | 2018-09-21 | 2.559 | 712,542 | +31,061 | 0.01% | 1,823,731 |
| 2018-09-14 | 2018-09-12 | 2.398 | 681,481 | -6,212 | 0.01% | 1,634,531 |
| 2018-08-23 | 2018-08-21 | 2.865 | 687,693 | +31,061 | 0.01% | 1,970,460 |
| 2018-08-17 | 2018-08-15 | 2.656 | 656,632 | +31,061 | 0.01% | 1,744,051 |
| 2018-08-07 | 2018-08-03 | 2.447 | 625,571 | -31,061 | 0.01% | 1,530,641 |
| 2018-08-02 | 2018-07-31 | 2.720 | 656,632 | -37,273 | 0.01% | 1,786,331 |
| 2018-07-27 | 2018-07-25 | 2.592 | 693,905 | +6,212 | 0.01% | 1,798,370 |
| 2018-07-25 | 2018-07-23 | 2.511 | 687,693 | +31,061 | 0.01% | 1,726,920 |
| 2018-07-06 | 2018-07-04 | 2.656 | 656,632 | +31,061 | 0.01% | 1,744,051 |
| 2018-07-04 | 2018-06-29 | 2.817 | 625,571 | -31,061 | 0.01% | 1,762,251 |
| 2018-06-28 | 2018-06-26 | 2.833 | 656,632 | -31,061 | 0.01% | 1,860,321 |
| 2018-06-21 | 2018-06-19 | 2.994 | 687,693 | +74,547 | 0.01% | 2,059,020 |
| 2018-06-20 | 2018-06-15 | 3.219 | 613,146 | -31,061 | 0.01% | 1,973,999 |
| 2018-06-15 | 2018-06-13 | 3.252 | 644,207 | +31,061 | 0.01% | 2,094,739 |
| 2018-06-11 | 2018-06-07 | 3.332 | 613,146 | +31,061 | 0.01% | 2,043,089 |
| 2018-06-08 | 2018-06-06 | 3.439 | 582,085 | -2,485 | 0.01% | 2,001,546 |
| 2018-06-07 | 2018-06-05 | 3.439 | 584,570 | +4,412 | 0.01% | 2,010,090 |
| 2018-06-05 | 2018-06-01 | 3.439 | 580,158 | -30,827 | 0.01% | 1,994,919 |
| 2018-05-31 | 2018-05-29 | 3.341 | 610,985 | +30,827 | 0.01% | 2,041,460 |
| 2018-05-29 | 2018-05-25 | 3.471 | 580,158 | -30,827 | 0.01% | 2,013,739 |
| 2018-05-23 | 2018-05-18 | 3.422 | 610,985 | +30,827 | 0.01% | 2,091,010 |
| 2018-05-18 | 2018-05-16 | 3.471 | 580,158 | -30,827 | 0.01% | 2,013,739 |
| 2018-05-16 | 2018-05-14 | 3.276 | 610,985 | +61,653 | 0.01% | 2,001,820 |
| 2018-05-10 | 2018-05-08 | 3.163 | 549,332 | -30,826 | 0.01% | 1,737,452 |
| 2018-05-02 | 2018-04-27 | 3.033 | 580,158 | +61,653 | 0.01% | 1,759,669 |
| 2018-04-30 | 2018-04-26 | 3.098 | 518,505 | -61,653 | 0.01% | 1,606,311 |
| 2018-04-20 | 2018-04-18 | 3.228 | 580,158 | +30,826 | 0.01% | 1,872,589 |
| 2018-04-18 | 2018-04-16 | 3.455 | 549,332 | +30,827 | 0.01% | 1,897,832 |
| 2018-04-13 | 2018-04-11 | 3.552 | 518,505 | -73,984 | 0.01% | 1,841,791 |
| 2018-04-11 | 2018-04-09 | 3.617 | 592,489 | +30,827 | 0.01% | 2,143,031 |
| 2018-04-09 | 2018-04-04 | 3.779 | 561,662 | -9,248 | 0.01% | 2,122,629 |
| 2018-04-04 | 2018-03-29 | 3.763 | 570,910 | +12,330 | 0.01% | 2,148,319 |
| 2018-04-03 | 2018-03-28 | 3.649 | 558,580 | +33,293 | 0.01% | 2,038,502 |
| 2018-03-29 | 2018-03-27 | 3.828 | 525,287 | +3,083 | 0.01% | 2,010,721 |
| 2018-03-27 | 2018-03-23 | 4.428 | 522,204 | +12,331 | 0.01% | 2,312,310 |
| 2018-03-26 | 2018-03-22 | 4.590 | 509,873 | +12,330 | 0.01% | 2,340,408 |
| 2018-03-22 | 2018-03-20 | 4.736 | 497,543 | -24,661 | 0.01% | 2,356,442 |
| 2018-03-19 | 2018-03-15 | 4.444 | 522,204 | +18,496 | 0.01% | 2,320,780 |
| 2018-03-16 | 2018-03-14 | 4.412 | 503,708 | +12,331 | 0.01% | 2,222,240 |
| 2018-03-14 | 2018-03-12 | 4.542 | 491,377 | +6,165 | 0.01% | 2,231,598 |
| 2018-03-13 | 2018-03-09 | 4.574 | 485,212 | -12,331 | 0.01% | 2,219,340 |
| 2018-03-07 | 2018-03-05 | 4.233 | 497,543 | -104,810 | 0.01% | 2,106,271 |
| 2018-03-05 | 2018-03-01 | 4.606 | 602,353 | +6,165 | 0.01% | 2,774,678 |
| 2018-02-28 | 2018-02-26 | 4.655 | 596,188 | -6,165 | 0.01% | 2,775,290 |
| 2018-02-27 | 2018-02-23 | 4.493 | 602,353 | +18,496 | 0.01% | 2,706,288 |
| 2018-02-23 | 2018-02-21 | 4.574 | 583,857 | +1,233 | 0.01% | 2,670,538 |
| 2018-02-09 | 2018-02-07 | 4.525 | 582,624 | -12,331 | 0.01% | 2,636,549 |
| 2018-02-06 | 2018-02-02 | 4.866 | 594,955 | -6,165 | 0.01% | 2,895,000 |
| 2018-02-01 | 2018-01-30 | 4.785 | 601,120 | +12,330 | 0.01% | 2,876,248 |
| 2018-01-30 | 2018-01-26 | 4.996 | 588,790 | +14,181 | 0.01% | 2,941,402 |
| 2018-01-29 | 2018-01-25 | 5.028 | 574,609 | +67,818 | 0.01% | 2,889,198 |
| 2018-01-25 | 2018-01-23 | 4.996 | 506,791 | +12,331 | 0.01% | 2,531,762 |
| 2018-01-24 | 2018-01-22 | 5.028 | 494,460 | -86,315 | 0.01% | 2,486,200 |
| 2018-01-22 | 2018-01-18 | 5.158 | 580,775 | +12,331 | 0.01% | 2,995,561 |
| 2018-01-19 | 2018-01-17 | 5.271 | 568,444 | +12,331 | 0.01% | 2,996,500 |
| 2018-01-17 | 2018-01-15 | 5.044 | 556,113 | +49,322 | 0.01% | 2,805,218 |
| 2018-01-16 | 2018-01-12 | 5.271 | 506,791 | -24,661 | 0.01% | 2,671,502 |
| 2018-01-15 | 2018-01-11 | 4.947 | 531,452 | -36,992 | 0.01% | 2,629,100 |
| 2018-01-12 | 2018-01-10 | 5.028 | 568,444 | -6,165 | 0.01% | 2,858,200 |
| 2018-01-11 | 2018-01-09 | 4.931 | 574,609 | -9,248 | 0.01% | 2,833,278 |
| 2018-01-09 | 2018-01-05 | 4.963 | 583,857 | -61,654 | 0.01% | 2,897,818 |
| 2018-01-08 | 2018-01-04 | 4.963 | 645,511 | -36,992 | 0.01% | 3,203,821 |
| 2017-11-28 | 2017-11-24 | 4.671 | 682,503 | -86,314 | 0.01% | 3,188,161 |
| 2017-11-23 | 2017-11-21 | 3.974 | 768,817 | +12,330 | 0.01% | 3,055,148 |
| 2017-11-17 | 2017-11-15 | 4.331 | 756,487 | +61,654 | 0.01% | 3,276,091 |
| 2017-11-15 | 2017-11-13 | 4.444 | 694,833 | +24,661 | 0.01% | 3,087,978 |
| 2017-11-10 | 2017-11-08 | 4.477 | 670,172 | +61,653 | 0.01% | 3,000,120 |
| 2017-11-08 | 2017-11-06 | 4.574 | 608,519 | -616 | 0.01% | 2,783,341 |
| 2017-11-07 | 2017-11-03 | 4.525 | 609,135 | +61,653 | 0.01% | 2,756,519 |
| 2017-11-03 | 2017-11-01 | 4.574 | 547,482 | -8,631 | 0.01% | 2,504,160 |
| 2017-11-02 | 2017-10-31 | 4.574 | 556,113 | -127,006 | 0.01% | 2,543,638 |
| 2017-10-30 | 2017-10-26 | 4.606 | 683,119 | +184,960 | 0.01% | 3,146,719 |
| 2017-09-08 | 2017-09-06 | 4.817 | 498,159 | +6,165 | 0.01% | 2,399,759 |
| 2017-09-01 | 2017-08-30 | 4.900 | 491,994 | +3,433 | 0.01% | 2,410,820 |
| 2017-08-29 | 2017-08-25 | 4.835 | 488,561 | +24,489 | 0.01% | 2,362,078 |
| 2017-06-22 | 2017-06-20 | 5.809 | 464,072 | +13,855 | 0.01% | 2,695,576 |
| 2017-05-11 | 2017-05-09 | 6.179 | 450,217 | +249,461 | 0.01% | 2,781,859 |
| 2017-05-09 | 2017-05-05 | 5.893 | 200,756 | -89,094 | 0.00% | 1,182,997 |
| 2017-05-04 | 2017-04-28 | 5.825 | 289,850 | +89,094 | 0.01% | 1,688,483 |
| 2017-04-25 | 2017-04-21 | 5.640 | 200,756 | -89,094 | 0.00% | 1,132,297 |
| 2017-04-24 | 2017-04-20 | 5.505 | 289,850 | +89,094 | 0.01% | 1,595,762 |
| 2017-04-13 | 2017-04-11 | 5.388 | 200,756 | -59,396 | 0.00% | 1,081,598 |
| 2017-04-10 | 2017-04-06 | 5.270 | 260,152 | +59,396 | 0.00% | 1,370,941 |
| 2017-04-05 | 2017-03-31 | 4.967 | 200,756 | -207,884 | 0.00% | 997,098 |
| 2017-04-03 | 2017-03-30 | 4.782 | 408,640 | -63,553 | 0.01% | 1,953,918 |
| 2017-03-31 | 2017-03-29 | 4.529 | 472,193 | +57,613 | 0.01% | 2,138,548 |
| 2017-03-21 | 2017-03-17 | 4.647 | 414,580 | +29,698 | 0.01% | 1,926,480 |
| 2017-03-20 | 2017-03-16 | 4.714 | 384,882 | -5,940 | 0.01% | 1,814,399 |
| 2017-03-17 | 2017-03-15 | 4.714 | 390,822 | +5,940 | 0.01% | 1,842,401 |
| 2017-03-09 | 2017-03-07 | 4.883 | 384,882 | +178,186 | 0.01% | 1,879,199 |
| 2017-03-08 | 2017-03-06 | 4.883 | 206,696 | -178,186 | 0.00% | 1,009,200 |
| 2017-03-07 | 2017-03-03 | 4.731 | 384,882 | +178,186 | 0.01% | 1,820,879 |
| 2017-03-03 | 2017-03-01 | 4.697 | 206,696 | -178,186 | 0.00% | 970,920 |
| 2017-02-28 | 2017-02-24 | 4.579 | 384,882 | +178,186 | 0.01% | 1,762,559 |
| 2017-02-27 | 2017-02-23 | 4.563 | 206,696 | -237,582 | 0.00% | 943,080 |
| 2017-02-24 | 2017-02-22 | 4.327 | 444,278 | +52,268 | 0.01% | 1,922,362 |
| 2017-02-23 | 2017-02-21 | 4.293 | 392,010 | +8,910 | 0.01% | 1,683,001 |
| 2017-02-21 | 2017-02-17 | 4.142 | 383,100 | -65,929 | 0.01% | 1,586,699 |
| 2017-02-20 | 2017-02-16 | 4.344 | 449,029 | -24,946 | 0.01% | 1,950,479 |
| 2017-02-10 | 2017-02-08 | 4.041 | 473,975 | -5,940 | 0.01% | 1,915,199 |
| 2016-12-13 | 2016-12-09 | 3.670 | 479,915 | -59,395 | 0.01% | 1,761,441 |
| 2016-12-07 | 2016-12-05 | 3.536 | 539,310 | -5,940 | 0.01% | 1,906,799 |
| 2016-12-02 | 2016-11-30 | 3.536 | 545,250 | -17,818 | 0.01% | 1,927,801 |
| 2016-11-24 | 2016-11-22 | 3.249 | 563,068 | -23,759 | 0.01% | 1,829,639 |
| 2016-11-21 | 2016-11-17 | 3.199 | 586,827 | +23,759 | 0.01% | 1,877,201 |
| 2016-11-18 | 2016-11-16 | 3.216 | 563,068 | -59,396 | 0.01% | 1,810,679 |
| 2016-11-03 | 2016-11-01 | 3.216 | 622,464 | -5,939 | 0.01% | 2,001,681 |
| 2016-11-01 | 2016-10-28 | 3.199 | 628,403 | -118,791 | 0.01% | 2,010,199 |
| 2016-10-31 | 2016-10-27 | 3.249 | 747,194 | -118,791 | 0.01% | 2,427,939 |
| 2016-10-20 | 2016-10-18 | 3.064 | 865,985 | -26,728 | 0.01% | 2,653,560 |
| 2016-10-13 | 2016-10-11 | 2.946 | 892,713 | -118,791 | 0.02% | 2,630,250 |
| 2016-09-26 | 2016-09-22 | 2.930 | 1,011,504 | +20,789 | 0.02% | 2,963,221 |
| 2016-09-13 | 2016-09-09 | 3.081 | 990,715 | +5,939 | 0.02% | 3,052,439 |
| 2016-09-06 | 2016-09-02 | 3.058 | 984,776 | -5,939 | 0.02% | 3,011,167 |
| 2016-09-05 | 2016-09-01 | 2.973 | 990,715 | +8,806 | 0.02% | 2,945,178 |
| 2016-08-30 | 2016-08-26 | 2.922 | 981,909 | +5,887 | 0.02% | 2,868,960 |
| 2016-08-29 | 2016-08-25 | 2.973 | 976,022 | -5,887 | 0.02% | 2,901,499 |
| 2016-08-11 | 2016-08-09 | 3.194 | 981,909 | -64,754 | 0.02% | 3,135,840 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,046,663 | +11,773 | 0.02% | 3,324,859 |
| 2016-08-09 | 2016-08-05 | 3.075 | 1,034,890 | +29,434 | 0.02% | 3,181,981 |
| 2016-08-04 | 2016-08-01 | 2.956 | 1,005,456 | +17,660 | 0.02% | 2,971,920 |
| 2016-07-29 | 2016-07-27 | 3.007 | 987,796 | +5,887 | 0.02% | 2,970,061 |
| 2016-07-27 | 2016-07-25 | 3.194 | 981,909 | -186,021 | 0.02% | 3,135,840 |
| 2016-07-22 | 2016-07-20 | 3.177 | 1,167,930 | -5,887 | 0.02% | 3,710,080 |
| 2016-07-21 | 2016-07-19 | 3.160 | 1,173,817 | -41,207 | 0.02% | 3,708,841 |
| 2016-07-20 | 2016-07-18 | 2.905 | 1,215,024 | +23,547 | 0.02% | 3,529,440 |
| 2016-07-18 | 2016-07-14 | 3.092 | 1,191,477 | +28,256 | 0.02% | 3,683,680 |
| 2016-07-15 | 2016-07-13 | 2.939 | 1,163,221 | -5,886 | 0.02% | 3,418,481 |
| 2016-07-13 | 2016-07-11 | 2.854 | 1,169,107 | +5,886 | 0.02% | 3,336,479 |
| 2016-07-12 | 2016-07-08 | 2.905 | 1,163,221 | -8,830 | 0.02% | 3,378,961 |
| 2016-07-08 | 2016-07-06 | 2.735 | 1,172,051 | +31,789 | 0.02% | 3,205,511 |
| 2016-07-05 | 2016-06-30 | 2.497 | 1,140,262 | +117,734 | 0.02% | 2,847,389 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,022,528 | -22,361 | 0.02% | 2,876,299 |
| 2016-06-13 | 2016-06-08 | 2.936 | 1,044,889 | -5,688 | 0.02% | 3,067,789 |
| 2016-06-07 | 2016-06-03 | 2.795 | 1,050,577 | +5,688 | 0.02% | 2,936,729 |
| 2016-06-06 | 2016-06-02 | 2.795 | 1,044,889 | +56,880 | 0.02% | 2,920,829 |
| 2016-06-03 | 2016-06-01 | 2.778 | 988,009 | -5,688 | 0.02% | 2,744,460 |
| 2016-06-01 | 2016-05-30 | 2.743 | 993,697 | +62,568 | 0.02% | 2,725,320 |
| 2016-05-31 | 2016-05-27 | 2.866 | 931,129 | +5,688 | 0.02% | 2,668,310 |
| 2016-05-27 | 2016-05-25 | 2.918 | 925,441 | -19,908 | 0.02% | 2,700,820 |
| 2016-05-26 | 2016-05-24 | 2.918 | 945,349 | -22,752 | 0.02% | 2,758,920 |
| 2016-05-24 | 2016-05-20 | 3.024 | 968,101 | +5,688 | 0.02% | 2,927,440 |
| 2016-05-20 | 2016-05-18 | 3.129 | 962,413 | +11,376 | 0.02% | 3,011,760 |
| 2016-05-18 | 2016-05-16 | 3.252 | 951,037 | -11,376 | 0.02% | 3,093,200 |
| 2016-05-17 | 2016-05-13 | 3.129 | 962,413 | -5,688 | 0.02% | 3,011,760 |
| 2016-05-16 | 2016-05-12 | 3.059 | 968,101 | +14,220 | 0.02% | 2,961,480 |
| 2016-05-11 | 2016-05-09 | 3.147 | 953,881 | -5,688 | 0.02% | 3,001,830 |
| 2016-05-09 | 2016-05-05 | 3.129 | 959,569 | +3,982 | 0.02% | 3,002,860 |
| 2016-05-06 | 2016-05-04 | 3.165 | 955,587 | -28,440 | 0.02% | 3,023,999 |
| 2016-05-05 | 2016-05-03 | 3.147 | 984,027 | +182,016 | 0.02% | 3,096,699 |
| 2016-05-04 | 2016-04-29 | 3.147 | 802,011 | +51,761 | 0.01% | 2,523,901 |
| 2016-05-03 | 2016-04-28 | 3.147 | 750,250 | +66,550 | 0.01% | 2,361,011 |
| 2016-04-27 | 2016-04-25 | 3.481 | 683,700 | +5,688 | 0.01% | 2,379,960 |
| 2016-04-26 | 2016-04-22 | 3.428 | 678,012 | +5,688 | 0.01% | 2,324,400 |
| 2016-04-22 | 2016-04-20 | 3.481 | 672,324 | -5,688 | 0.01% | 2,340,360 |
| 2016-04-21 | 2016-04-19 | 3.499 | 678,012 | +64,275 | 0.01% | 2,372,080 |
| 2016-04-19 | 2016-04-15 | 3.516 | 613,737 | +17,064 | 0.01% | 2,157,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 596,673 | +25,027 | 0.01% | 2,108,489 |
| 2016-04-13 | 2016-04-11 | 3.622 | 571,646 | +48,917 | 0.01% | 2,070,300 |
| 2016-04-12 | 2016-04-08 | 3.639 | 522,729 | +85,320 | 0.01% | 1,902,330 |
| 2016-04-11 | 2016-04-07 | 3.710 | 437,409 | +5,688 | 0.01% | 1,622,591 |
| 2016-04-08 | 2016-04-06 | 3.762 | 431,721 | -6,825 | 0.01% | 1,624,261 |
| 2016-04-07 | 2016-04-05 | 3.850 | 438,546 | -11,376 | 0.01% | 1,688,489 |
| 2016-04-06 | 2016-04-01 | 3.745 | 449,922 | -42,661 | 0.01% | 1,684,829 |
| 2016-04-05 | 2016-03-31 | 3.903 | 492,583 | -19,908 | 0.01% | 1,922,522 |
| 2016-04-01 | 2016-03-30 | 3.815 | 512,491 | +111,486 | 0.01% | 1,955,172 |
| 2016-03-31 | 2016-03-29 | 4.061 | 401,005 | -15,927 | 0.01% | 1,628,548 |
| 2016-03-30 | 2016-03-24 | 4.466 | 416,932 | +240,603 | 0.01% | 1,861,821 |
| 2016-03-29 | 2016-03-23 | 4.553 | 176,329 | -121,723 | 0.00% | 802,902 |
| 2016-03-24 | 2016-03-22 | 4.430 | 298,052 | +121,723 | 0.01% | 1,320,479 |
| 2016-03-23 | 2016-03-21 | 4.325 | 176,329 | +5,688 | 0.00% | 762,602 |
| 2016-03-22 | 2016-03-18 | 4.167 | 170,641 | -13,651 | 0.00% | 711,002 |
| 2016-03-21 | 2016-03-17 | 4.342 | 184,292 | +1,138 | 0.00% | 800,281 |
| 2016-03-18 | 2016-03-16 | 4.044 | 183,154 | -122,861 | 0.00% | 740,599 |
| 2016-03-17 | 2016-03-15 | 3.727 | 306,015 | -2,844 | 0.01% | 1,140,558 |
| 2016-03-16 | 2016-03-14 | 3.604 | 308,859 | -2,844 | 0.01% | 1,113,148 |
| 2016-03-15 | 2016-03-11 | 3.569 | 311,703 | +11,376 | 0.01% | 1,112,438 |
| 2016-03-14 | 2016-03-10 | 3.586 | 300,327 | -54,037 | 0.01% | 1,077,118 |
| 2016-03-11 | 2016-03-09 | 3.446 | 354,364 | +34,128 | 0.01% | 1,221,081 |
| 2016-03-10 | 2016-03-08 | 3.586 | 320,236 | +54,037 | 0.01% | 1,148,522 |
| 2016-03-09 | 2016-03-07 | 3.674 | 266,199 | +149,595 | 0.00% | 978,119 |
| 2016-03-08 | 2016-03-04 | 3.569 | 116,604 | -2,844 | 0.00% | 416,149 |
| 2016-03-07 | 2016-03-03 | 3.288 | 119,448 | -8,532 | 0.00% | 392,699 |
| 2016-03-04 | 2016-03-02 | 3.358 | 127,980 | -13,083 | 0.00% | 429,748 |
| 2016-03-03 | 2016-03-01 | 3.270 | 141,063 | +13,083 | 0.00% | 461,280 |
| 2016-03-02 | 2016-02-29 | 3.499 | 127,980 | +5,688 | 0.00% | 447,748 |
| 2015-12-17 | 2015-12-15 | 7.812 | 122,292 | +445 | 0.00% | 955,295 |
| 2015-09-11 | 2015-09-09 | 7.812 | 121,847 | +470 | 0.00% | 951,819 |
| 2015-03-30 | 2015-03-26 | 7.812 | 121,377 | +3,952 | 0.00% | 948,148 |
| 2015-03-20 | 2015-03-18 | 7.758 | 117,425 | -3,388 | 0.00% | 911,036 |
| 2015-03-19 | 2015-03-17 | 7.688 | 120,813 | +3,388 | 0.00% | 928,762 |
| 2015-03-17 | 2015-03-13 | 7.776 | 117,425 | -6,775 | 0.00% | 913,116 |
| 2015-03-12 | 2015-03-10 | 8.130 | 124,200 | +6,775 | 0.00% | 1,009,800 |
| 2015-02-27 | 2015-02-25 | 8.060 | 117,425 | -62,101 | 0.00% | 946,396 |
| 2015-02-26 | 2015-02-24 | 8.113 | 179,526 | +8,469 | 0.00% | 1,456,444 |
| 2015-02-13 | 2015-02-11 | 7.528 | 171,057 | +56,454 | 0.00% | 1,287,747 |
| 2015-02-12 | 2015-02-10 | 7.882 | 114,603 | +5,646 | 0.00% | 903,352 |
| 2015-01-27 | 2015-01-23 | 8.998 | 108,957 | +8,468 | 0.00% | 980,437 |
| 2015-01-26 | 2015-01-22 | 8.998 | 100,489 | +5,645 | 0.00% | 904,239 |
| 2015-01-16 | 2015-01-14 | 9.583 | 94,844 | +11,291 | 0.00% | 908,883 |
| 2015-01-15 | 2015-01-13 | 9.742 | 83,553 | +2,823 | 0.00% | 814,002 |
| 2015-01-05 | 2014-12-31 | 9.193 | 80,730 | -11,291 | 0.00% | 742,170 |
| 2014-12-30 | 2014-12-24 | 8.697 | 92,021 | +11,291 | 0.00% | 800,331 |
| 2014-12-19 | 2014-12-17 | 8.892 | 80,730 | +2,823 | 0.00% | 717,860 |
| 2014-12-17 | 2014-12-15 | 9.601 | 77,907 | +5,645 | 0.00% | 747,957 |
| 2014-12-01 | 2014-11-27 | 10.451 | 72,262 | +1,694 | 0.00% | 755,202 |
| 2014-11-28 | 2014-11-26 | 10.398 | 70,568 | -2,258 | 0.00% | 733,748 |
| 2014-11-25 | 2014-11-21 | 10.327 | 72,826 | +2,258 | 0.00% | 752,066 |
| 2014-11-20 | 2014-11-18 | 10.486 | 70,568 | -2,258 | 0.00% | 739,998 |
| 2014-11-18 | 2014-11-14 | 10.628 | 72,826 | -5,646 | 0.00% | 773,996 |
| 2014-11-14 | 2014-11-12 | 10.646 | 78,472 | +5,646 | 0.00% | 835,392 |
| 2014-11-13 | 2014-11-11 | 10.557 | 72,826 | +2,258 | 0.00% | 768,836 |
| 2014-11-10 | 2014-11-06 | 10.575 | 70,568 | -5,646 | 0.00% | 746,248 |
| 2014-11-06 | 2014-11-04 | 10.628 | 76,214 | +11,291 | 0.00% | 810,004 |
| 2014-10-24 | 2014-10-22 | 10.965 | 64,923 | +28,228 | 0.00% | 711,853 |
| 2014-10-21 | 2014-10-17 | 11.106 | 36,695 | +564 | 0.00% | 407,545 |
| 2014-10-17 | 2014-10-15 | 11.018 | 36,131 | -28,227 | 0.00% | 398,081 |
| 2014-10-10 | 2014-10-08 | 10.805 | 64,358 | +24,275 | 0.00% | 695,398 |
| 2014-10-08 | 2014-10-06 | 10.717 | 40,083 | +3,952 | 0.00% | 429,553 |
| 2014-09-19 | 2014-09-17 | 10.770 | 36,131 | -28,227 | 0.00% | 389,121 |
| 2014-09-10 | 2014-09-05 | 10.020 | 64,358 | +193 | 0.00% | 644,898 |
| 2014-09-04 | 2014-09-02 | 9.310 | 64,165 | +28,143 | 0.00% | 597,364 |
| 2014-09-03 | 2014-09-01 | 9.381 | 36,022 | +11,257 | 0.00% | 337,918 |
| 2014-07-17 | 2014-07-15 | 8.990 | 24,765 | -1,689 | 0.00% | 222,638 |
| 2014-06-25 | 2014-06-23 | 8.350 | 26,454 | +1,689 | 0.00% | 220,902 |
| 2014-06-20 | 2014-06-18 | 8.848 | 24,765 | +12,382 | 0.00% | 219,118 |
| 2014-06-05 | 2014-06-03 | 32.500 | 12,383 | +6,209 | 0.00% | 402,444 |
| 2014-05-26 | 2014-05-22 | 33.177 | 6,174 | -561 | 0.00% | 204,833 |
| 2014-05-21 | 2014-05-19 | 30.789 | 6,735 | -842 | 0.00% | 207,365 |
| 2014-05-05 | 2014-04-30 | 30.433 | 7,577 | -2,806 | 0.00% | 230,590 |
| 2014-05-02 | 2014-04-29 | 30.290 | 10,383 | +561 | 0.00% | 314,504 |
| 2014-04-30 | 2014-04-28 | 30.183 | 9,822 | +2,807 | 0.00% | 296,461 |
| 2014-04-25 | 2014-04-23 | 32.143 | 7,015 | -2,807 | 0.00% | 225,485 |
| 2014-04-15 | 2014-04-11 | 30.433 | 9,822 | +2,807 | 0.00% | 298,911 |
| 2014-04-11 | 2014-04-09 | 31.181 | 7,015 | +561 | 0.00% | 218,736 |
| 2014-04-03 | 2014-04-01 | 34.709 | 6,454 | -281 | 0.00% | 224,013 |
| 2014-03-31 | 2014-03-27 | 32.179 | 6,735 | +281 | 0.00% | 216,725 |
| 2014-03-27 | 2014-03-25 | 33.462 | 6,454 | -281 | 0.00% | 215,963 |
| 2014-03-26 | 2014-03-24 | 33.497 | 6,735 | +561 | 0.00% | 225,606 |
| 2014-03-20 | 2014-03-18 | 34.745 | 6,174 | +562 | 0.00% | 214,514 |
| 2014-03-14 | 2014-03-12 | 35.279 | 5,612 | -1,684 | 0.00% | 197,987 |
| 2014-03-13 | 2014-03-11 | 33.854 | 7,296 | -3,929 | 0.00% | 246,998 |
| 2014-03-11 | 2014-03-07 | 32.464 | 11,225 | +1,403 | 0.00% | 364,409 |
| 2014-03-10 | 2014-03-06 | 33.141 | 9,822 | +4,210 | 0.00% | 325,512 |
| 2014-02-10 | 2014-02-06 | 28.580 | 5,612 | -2,807 | 0.00% | 160,390 |
| 2014-02-07 | 2014-02-05 | 28.437 | 8,419 | +2,807 | 0.00% | 239,413 |
| 2014-01-08 | 2014-01-06 | 27.368 | 5,612 | -2,807 | 0.00% | 153,590 |
| 2013-11-27 | 2013-11-25 | 21.845 | 8,419 | -1,122 | 0.00% | 183,910 |
| 2013-11-26 | 2013-11-22 | 21.631 | 9,541 | +1,122 | 0.00% | 206,380 |
| 2013-11-20 | 2013-11-18 | 21.417 | 8,419 | -5,612 | 0.00% | 180,310 |
| 2013-10-24 | 2013-10-22 | 21.524 | 14,031 | -281 | 0.00% | 302,002 |
| 2013-10-23 | 2013-10-21 | 20.597 | 14,312 | +281 | 0.00% | 294,790 |
| 2013-10-04 | 2013-10-02 | 19.528 | 14,031 | -2,806 | 0.00% | 274,002 |
| 2013-09-18 | 2013-09-16 | 17.640 | 16,837 | -2,806 | 0.00% | 296,999 |
| 2013-09-16 | 2013-09-12 | 16.963 | 19,643 | +2,806 | 0.00% | 333,196 |
| 2013-09-12 | 2013-09-10 | 18.352 | 16,837 | +2,806 | 0.00% | 308,998 |
| 2013-09-06 | 2013-09-04 | 20.330 | 14,031 | +135 | 0.00% | 285,246 |
| 2013-09-03 | 2013-08-30 | 20.833 | 13,896 | -3,057 | 0.00% | 289,502 |
| 2013-08-29 | 2013-08-27 | 19.286 | 16,953 | -556 | 0.00% | 326,960 |
| 2013-08-28 | 2013-08-26 | 18.639 | 17,509 | +556 | 0.00% | 326,343 |
| 2013-08-15 | 2013-08-12 | 19.214 | 16,953 | -278 | 0.00% | 325,740 |
| 2013-06-18 | 2013-06-14 | 18.603 | 17,231 | -278 | 0.00% | 320,541 |
| 2013-06-17 | 2013-06-13 | 18.135 | 17,509 | +278 | 0.00% | 317,523 |
| 2013-06-13 | 2013-06-10 | 18.135 | 17,231 | -278 | 0.00% | 312,481 |
| 2013-06-07 | 2013-06-05 | 18.027 | 17,509 | -278 | 0.00% | 315,633 |
| 2013-06-04 | 2013-05-31 | 17.320 | 17,787 | +272 | 0.00% | 308,079 |
| 2013-05-30 | 2013-05-28 | 17.467 | 17,515 | -2,736 | 0.00% | 305,928 |
| 2013-05-28 | 2013-05-24 | 16.809 | 20,251 | +2,736 | 0.00% | 340,397 |
| 2013-05-16 | 2013-05-14 | 16.736 | 17,515 | -5,473 | 0.00% | 293,128 |
| 2013-05-15 | 2013-05-13 | 16.443 | 22,988 | +5,473 | 0.00% | 378,003 |
| 2013-05-10 | 2013-05-08 | 16.736 | 17,515 | -10,946 | 0.00% | 293,128 |
| 2013-05-08 | 2013-05-06 | 16.224 | 28,461 | +5,473 | 0.00% | 461,758 |
| 2013-05-07 | 2013-05-03 | 16.078 | 22,988 | +5,473 | 0.00% | 369,602 |
| 2013-05-02 | 2013-04-29 | 15.713 | 17,515 | -19,156 | 0.00% | 275,207 |
| 2013-04-30 | 2013-04-26 | 15.274 | 36,671 | +12,315 | 0.00% | 560,119 |
| 2013-04-29 | 2013-04-25 | 15.859 | 24,356 | +6,841 | 0.00% | 386,257 |
| 2013-04-26 | 2013-04-24 | 16.297 | 17,515 | -10,946 | 0.00% | 285,447 |
| 2013-04-25 | 2013-04-23 | 16.042 | 28,461 | +4,105 | 0.00% | 456,558 |
| 2013-04-24 | 2013-04-22 | 16.334 | 24,356 | +6,841 | 0.00% | 397,827 |
| 2013-04-17 | 2013-04-15 | 15.968 | 17,515 | -1,642 | 0.00% | 279,687 |
| 2013-04-09 | 2013-04-05 | 13.886 | 19,157 | +1,642 | 0.00% | 266,006 |
| 2013-03-01 | 2013-02-27 | 13.045 | 17,515 | -1,368 | 0.00% | 228,486 |
| 2013-02-07 | 2013-02-05 | 12.387 | 18,883 | +1,368 | 0.00% | 233,912 |
| 2013-01-07 | 2013-01-03 | 12.570 | 17,515 | -2,736 | 0.00% | 220,166 |
| 2013-01-04 | 2013-01-02 | 12.497 | 20,251 | -1,369 | 0.00% | 253,078 |
| 2012-12-07 | 2012-12-05 | 11.547 | 21,620 | -8,209 | 0.00% | 249,646 |
| 2012-11-28 | 2012-11-26 | 11.693 | 29,829 | +2,736 | 0.00% | 348,795 |
| 2012-10-22 | 2012-10-18 | 11.035 | 27,093 | +8,210 | 0.00% | 298,982 |
| 2012-09-20 | 2012-09-18 | 10.919 | 18,883 | +241 | 0.00% | 206,177 |
| 2012-09-14 | 2012-09-12 | 10.919 | 18,642 | +810 | 0.00% | 203,545 |
| 2012-06-05 | 2012-06-01 | 10.271 | 17,832 | +803 | 0.00% | 183,150 |
| 2012-02-21 | 2012-02-17 | 11.782 | 17,029 | -4,644 | 0.00% | 200,643 |
| 2012-02-17 | 2012-02-15 | 11.899 | 21,673 | +3,096 | 0.00% | 257,880 |
| 2012-02-14 | 2012-02-10 | 12.092 | 18,577 | -7,740 | 0.00% | 224,642 |
| 2012-02-13 | 2012-02-09 | 12.635 | 26,317 | +7,224 | 0.00% | 332,517 |
| 2012-02-09 | 2012-02-07 | 11.937 | 19,093 | +2,064 | 0.00% | 227,921 |
| 2012-02-08 | 2012-02-06 | 11.937 | 17,029 | -6,450 | 0.00% | 203,283 |
| 2012-02-07 | 2012-02-03 | 12.092 | 23,479 | +6,450 | 0.00% | 283,919 |
| 2011-11-22 | 2011-11-18 | 11.472 | 17,029 | +516 | 0.00% | 195,362 |
| 2011-10-31 | 2011-10-27 | 12.945 | 16,513 | -2,580 | 0.00% | 213,763 |
| 2011-10-17 | 2011-10-13 | 12.170 | 19,093 | +2,580 | 0.00% | 232,361 |
| 2011-09-23 | 2011-09-21 | 11.666 | 16,513 | -2,580 | 0.00% | 192,643 |
| 2011-09-21 | 2011-09-19 | 12.723 | 19,093 | +713 | 0.00% | 242,912 |
| 2011-09-20 | 2011-09-16 | 13.004 | 18,380 | +2,484 | 0.00% | 239,021 |
| 2011-09-14 | 2011-09-09 | 13.206 | 15,896 | -249 | 0.00% | 209,918 |
| 2011-08-11 | 2011-08-09 | 11.273 | 16,145 | +249 | 0.00% | 182,005 |
| 2011-07-13 | 2011-07-11 | 14.253 | 15,896 | -1,242 | 0.00% | 226,558 |
| 2011-07-07 | 2011-07-05 | 14.897 | 17,138 | -1,242 | 0.00% | 255,300 |
| 2011-07-05 | 2011-06-30 | 14.776 | 18,380 | +2,484 | 0.00% | 271,581 |
| 2011-06-29 | 2011-06-27 | 13.810 | 15,896 | +248 | 0.00% | 219,518 |
| 2011-05-30 | 2011-05-26 | 20.010 | 15,648 | -3,974 | 0.00% | 313,115 |
| 2011-05-27 | 2011-05-25 | 19.889 | 19,622 | +3,974 | 0.00% | 390,264 |
| 2011-05-03 | 2011-04-28 | 20.131 | 15,648 | -1,490 | 0.00% | 315,005 |
| 2011-04-29 | 2011-04-27 | 20.211 | 17,138 | +1,490 | 0.00% | 346,379 |
| 2011-04-26 | 2011-04-20 | 20.855 | 15,648 | +249 | 0.00% | 326,345 |
| 2011-03-14 | 2011-03-10 | 19.648 | 15,399 | -497 | 0.00% | 302,552 |
| 2011-02-18 | 2011-02-16 | 19.567 | 15,896 | -249 | 0.00% | 311,037 |
| 2011-01-12 | 2011-01-10 | 22.466 | 16,145 | +2,484 | 0.00% | 362,711 |
| 2010-12-02 | 2010-11-30 | 24.157 | 13,661 | -1,490 | 0.00% | 330,006 |
| 2010-12-01 | 2010-11-29 | 24.841 | 15,151 | -497 | 0.00% | 376,370 |
| 2010-11-29 | 2010-11-25 | 23.674 | 15,648 | -248 | 0.00% | 370,446 |
| 2010-11-25 | 2010-11-23 | 22.385 | 15,896 | +4,967 | 0.00% | 355,837 |
| 2010-11-16 | 2010-11-12 | 23.070 | 10,929 | +2,484 | 0.00% | 252,129 |
| 2010-11-10 | 2010-11-08 | 23.875 | 8,445 | +2,484 | 0.00% | 201,624 |
| 2010-11-08 | 2010-11-04 | 23.432 | 5,961 | +497 | 0.00% | 139,679 |
| 2010-11-05 | 2010-11-03 | 24.036 | 5,464 | -2,484 | 0.00% | 131,333 |
| 2010-11-04 | 2010-11-02 | 24.197 | 7,948 | -745 | 0.00% | 192,318 |
| 2010-11-03 | 2010-11-01 | 23.996 | 8,693 | -2,732 | 0.00% | 208,595 |
| 2010-11-02 | 2010-10-29 | 22.667 | 11,425 | +993 | 0.00% | 258,972 |
| 2010-11-01 | 2010-10-28 | 23.231 | 10,432 | 0.00% | 242,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy