History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 720,000 | +0 | 0.01% | 1,180,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 720,000 | +0 | 0.01% | 1,195,200 |
| 2025-10-10 | 2025-10-08 | 1.820 | 720,000 | +0 | 0.01% | 1,310,400 |
| 2025-10-09 | 2025-10-06 | 1.910 | 720,000 | -10,000 | 0.01% | 1,375,200 |
| 2025-10-06 | 2025-10-02 | 1.750 | 730,000 | +56,000 | 0.01% | 1,277,500 |
| 2025-09-26 | 2025-09-24 | 1.601 | 674,000 | +4,650 | 0.01% | 1,079,104 |
| 2025-09-12 | 2025-09-10 | 1.692 | 669,350 | -49,655 | 0.01% | 1,132,320 |
| 2025-09-09 | 2025-09-05 | 1.661 | 719,005 | -29,793 | 0.01% | 1,194,599 |
| 2025-09-08 | 2025-09-04 | 1.621 | 748,798 | +29,793 | 0.01% | 1,213,939 |
| 2025-09-05 | 2025-09-03 | 1.631 | 719,005 | -19,862 | 0.01% | 1,172,879 |
| 2025-08-20 | 2025-08-18 | 1.571 | 738,867 | -9,931 | 0.01% | 1,160,639 |
| 2025-08-15 | 2025-08-13 | 1.470 | 748,798 | -99,310 | 0.01% | 1,100,839 |
| 2025-08-04 | 2025-07-31 | 1.319 | 848,108 | +79,448 | 0.01% | 1,118,739 |
| 2025-07-24 | 2025-07-22 | 1.349 | 768,660 | -19,862 | 0.01% | 1,037,159 |
| 2025-07-21 | 2025-07-17 | 1.430 | 788,522 | -19,862 | 0.01% | 1,127,479 |
| 2025-07-17 | 2025-07-15 | 1.380 | 808,384 | -29,793 | 0.01% | 1,115,179 |
| 2025-07-16 | 2025-07-14 | 1.390 | 838,177 | -97,324 | 0.01% | 1,164,719 |
| 2025-07-10 | 2025-07-08 | 1.138 | 935,501 | -24,828 | 0.01% | 1,064,460 |
| 2025-07-07 | 2025-07-03 | 1.108 | 960,329 | -19,862 | 0.01% | 1,063,700 |
| 2025-07-04 | 2025-07-02 | 1.088 | 980,191 | -39,724 | 0.01% | 1,065,960 |
| 2025-07-03 | 2025-06-30 | 1.118 | 1,019,915 | -34,759 | 0.01% | 1,139,970 |
| 2025-07-02 | 2025-06-27 | 1.118 | 1,054,674 | +19,862 | 0.01% | 1,178,821 |
| 2025-06-27 | 2025-06-25 | 1.168 | 1,034,812 | -19,862 | 0.01% | 1,208,721 |
| 2025-06-23 | 2025-06-19 | 1.108 | 1,054,674 | +39,725 | 0.01% | 1,168,201 |
| 2025-06-19 | 2025-06-17 | 1.108 | 1,014,949 | -9,932 | 0.01% | 1,124,199 |
| 2025-06-18 | 2025-06-16 | 1.178 | 1,024,881 | +9,932 | 0.01% | 1,207,441 |
| 2025-06-11 | 2025-06-09 | 1.188 | 1,014,949 | -59,587 | 0.01% | 1,205,959 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,074,536 | +17,876 | 0.01% | 1,114,460 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,056,660 | -19,862 | 0.01% | 1,085,280 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,076,522 | +29,793 | 0.01% | 1,018,960 |
| 2025-06-03 | 2025-05-30 | 0.987 | 1,046,729 | +19,862 | 0.01% | 1,032,920 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,026,867 | -49,655 | 0.01% | 940,940 |
| 2025-05-23 | 2025-05-21 | 0.846 | 1,076,522 | -19,862 | 0.01% | 910,560 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,096,384 | -19,862 | 0.01% | 905,280 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,116,246 | -39,724 | 0.01% | 741,840 |
| 2025-03-17 | 2025-03-13 | 0.594 | 1,155,970 | -39,724 | 0.01% | 686,760 |
| 2025-03-07 | 2025-03-05 | 0.604 | 1,195,694 | -39,724 | 0.01% | 722,400 |
| 2025-02-11 | 2025-02-07 | 0.584 | 1,235,418 | -59,586 | 0.01% | 721,520 |
| 2025-02-07 | 2025-02-05 | 0.564 | 1,295,004 | +59,586 | 0.01% | 730,240 |
| 2025-01-24 | 2025-01-22 | 0.564 | 1,235,418 | -9,931 | 0.01% | 696,640 |
| 2025-01-03 | 2024-12-31 | 0.665 | 1,245,349 | +9,931 | 0.01% | 827,640 |
| 2024-12-17 | 2024-12-13 | 0.685 | 1,235,418 | +29,793 | 0.01% | 845,920 |
| 2024-12-12 | 2024-12-10 | 0.705 | 1,205,625 | -9,931 | 0.01% | 849,800 |
| 2024-12-10 | 2024-12-06 | 0.695 | 1,215,556 | +9,931 | 0.01% | 844,560 |
| 2024-11-22 | 2024-11-20 | 0.705 | 1,205,625 | -29,793 | 0.01% | 849,800 |
| 2024-11-19 | 2024-11-15 | 0.675 | 1,235,418 | +59,586 | 0.01% | 833,480 |
| 2024-11-15 | 2024-11-13 | 0.725 | 1,175,832 | +79,448 | 0.01% | 852,480 |
| 2024-11-04 | 2024-10-31 | 0.735 | 1,096,384 | -39,724 | 0.01% | 805,920 |
| 2024-10-14 | 2024-10-09 | 0.745 | 1,136,108 | +49,655 | 0.01% | 846,560 |
| 2024-09-30 | 2024-09-26 | 0.596 | 1,086,453 | -19,862 | 0.01% | 647,433 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,106,315 | +40,759 | 0.01% | 636,137 |
| 2024-09-03 | 2024-08-30 | 0.565 | 1,065,556 | -76,521 | 0.01% | 601,560 |
| 2024-08-07 | 2024-08-05 | 0.523 | 1,142,077 | -19,130 | 0.01% | 597,000 |
| 2024-07-25 | 2024-07-23 | 0.575 | 1,161,207 | -1,913 | 0.01% | 667,700 |
| 2024-05-29 | 2024-05-27 | 0.596 | 1,163,120 | -19,130 | 0.01% | 693,120 |
| 2024-05-21 | 2024-05-17 | 0.638 | 1,182,250 | +19,130 | 0.01% | 753,960 |
| 2024-05-14 | 2024-05-10 | 0.659 | 1,163,120 | -76,521 | 0.01% | 766,080 |
| 2024-04-05 | 2024-04-02 | 0.565 | 1,239,641 | -9,565 | 0.01% | 699,840 |
| 2024-03-07 | 2024-03-05 | 0.575 | 1,249,206 | -28,696 | 0.01% | 718,300 |
| 2024-02-27 | 2024-02-23 | 0.606 | 1,277,902 | -47,825 | 0.01% | 774,880 |
| 2024-02-22 | 2024-02-20 | 0.585 | 1,325,727 | +28,695 | 0.01% | 776,160 |
| 2024-02-20 | 2024-02-16 | 0.585 | 1,297,032 | +47,826 | 0.01% | 759,360 |
| 2024-01-31 | 2024-01-29 | 0.585 | 1,249,206 | -9,566 | 0.01% | 731,360 |
| 2023-12-12 | 2023-12-08 | 0.648 | 1,258,772 | +47,826 | 0.01% | 815,920 |
| 2023-11-14 | 2023-11-10 | 0.690 | 1,210,946 | -19,130 | 0.01% | 835,560 |
| 2023-11-02 | 2023-10-31 | 0.690 | 1,230,076 | -47,826 | 0.01% | 848,760 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,277,902 | -19,130 | 0.01% | 895,120 |
| 2023-10-19 | 2023-10-17 | 0.669 | 1,297,032 | +19,130 | 0.01% | 867,840 |
| 2023-08-08 | 2023-08-04 | 0.763 | 1,277,902 | +28,696 | 0.01% | 975,280 |
| 2023-06-23 | 2023-06-20 | 0.815 | 1,249,206 | -3,826 | 0.01% | 1,018,680 |
| 2023-06-06 | 2023-06-02 | 0.847 | 1,253,032 | +61,816 | 0.01% | 1,061,044 |
| 2023-03-13 | 2023-03-09 | 0.902 | 1,191,216 | +9,093 | 0.01% | 1,074,200 |
| 2023-03-08 | 2023-03-06 | 1.012 | 1,182,123 | +27,280 | 0.01% | 1,196,000 |
| 2023-03-03 | 2023-03-01 | 1.023 | 1,154,843 | +9,093 | 0.01% | 1,181,100 |
| 2023-02-28 | 2023-02-24 | 1.023 | 1,145,750 | +27,280 | 0.01% | 1,171,800 |
| 2023-02-08 | 2023-02-06 | 1.122 | 1,118,470 | -63,653 | 0.01% | 1,254,600 |
| 2023-02-07 | 2023-02-03 | 1.221 | 1,182,123 | +45,466 | 0.01% | 1,443,000 |
| 2023-01-31 | 2023-01-27 | 1.155 | 1,136,657 | -27,279 | 0.01% | 1,312,500 |
| 2023-01-30 | 2023-01-26 | 1.144 | 1,163,936 | -18,187 | 0.01% | 1,331,200 |
| 2023-01-27 | 2023-01-20 | 1.111 | 1,182,123 | +27,280 | 0.01% | 1,313,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 1,154,843 | +27,280 | 0.01% | 1,320,800 |
| 2023-01-12 | 2023-01-10 | 1.133 | 1,127,563 | -4,547 | 0.01% | 1,277,200 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,132,110 | +4,547 | 0.01% | 1,282,350 |
| 2023-01-05 | 2023-01-03 | 1.056 | 1,127,563 | -9,094 | 0.01% | 1,190,400 |
| 2023-01-03 | 2022-12-29 | 1.056 | 1,136,657 | +4,547 | 0.01% | 1,200,000 |
| 2022-12-29 | 2022-12-23 | 0.990 | 1,132,110 | +4,547 | 0.01% | 1,120,500 |
| 2022-12-28 | 2022-12-22 | 0.979 | 1,127,563 | -45,467 | 0.01% | 1,103,600 |
| 2022-12-16 | 2022-12-14 | 1.067 | 1,173,030 | +45,467 | 0.01% | 1,251,300 |
| 2022-12-15 | 2022-12-13 | 1.078 | 1,127,563 | +118,212 | 0.01% | 1,215,200 |
| 2022-12-13 | 2022-12-09 | 1.001 | 1,009,351 | +9,093 | 0.01% | 1,010,100 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,000,258 | -27,280 | 0.01% | 990,000 |
| 2022-10-31 | 2022-10-27 | 0.770 | 1,027,538 | -36,373 | 0.01% | 791,000 |
| 2022-10-26 | 2022-10-24 | 0.737 | 1,063,911 | +36,373 | 0.01% | 783,900 |
| 2022-10-03 | 2022-09-29 | 0.911 | 1,027,538 | -36,373 | 0.01% | 936,565 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,063,911 | +49,829 | 0.01% | 981,992 |
| 2022-09-21 | 2022-09-19 | 0.992 | 1,014,082 | +43,337 | 0.01% | 1,006,200 |
| 2022-09-14 | 2022-09-09 | 1.096 | 970,745 | +17,335 | 0.01% | 1,064,000 |
| 2022-08-31 | 2022-08-29 | 1.154 | 953,410 | +17,334 | 0.01% | 1,100,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 936,076 | -3,467 | 0.01% | 1,058,400 |
| 2022-08-22 | 2022-08-18 | 1.073 | 939,543 | -31,202 | 0.01% | 1,008,120 |
| 2022-08-19 | 2022-08-17 | 1.142 | 970,745 | +8,667 | 0.01% | 1,108,800 |
| 2022-08-11 | 2022-08-09 | 1.292 | 962,078 | +8,668 | 0.01% | 1,243,200 |
| 2022-07-07 | 2022-07-05 | 1.523 | 953,410 | -8,668 | 0.01% | 1,451,999 |
| 2022-06-30 | 2022-06-28 | 1.500 | 962,078 | -26,002 | 0.01% | 1,443,000 |
| 2022-06-29 | 2022-06-27 | 1.477 | 988,080 | -8,667 | 0.01% | 1,459,200 |
| 2022-06-21 | 2022-06-17 | 1.361 | 996,747 | +26,002 | 0.01% | 1,357,000 |
| 2022-06-15 | 2022-06-13 | 1.315 | 970,745 | -3,467 | 0.01% | 1,276,800 |
| 2022-06-08 | 2022-06-06 | 1.338 | 974,212 | +8,667 | 0.01% | 1,303,840 |
| 2022-05-31 | 2022-05-27 | 1.235 | 965,545 | +26,002 | 0.01% | 1,191,980 |
| 2022-05-27 | 2022-05-25 | 1.603 | 939,543 | -8,667 | 0.01% | 1,505,654 |
| 2022-05-26 | 2022-05-24 | 1.551 | 948,210 | +124,916 | 0.01% | 1,470,526 |
| 2022-05-24 | 2022-05-20 | 1.590 | 823,294 | -7,737 | 0.01% | 1,308,721 |
| 2022-05-16 | 2022-05-12 | 1.551 | 831,031 | -52,617 | 0.01% | 1,288,800 |
| 2022-05-13 | 2022-05-11 | 1.499 | 883,648 | -7,738 | 0.01% | 1,324,720 |
| 2022-05-12 | 2022-05-10 | 1.422 | 891,386 | -2,321 | 0.01% | 1,267,201 |
| 2022-05-11 | 2022-05-06 | 1.357 | 893,707 | +10,059 | 0.01% | 1,212,750 |
| 2022-05-10 | 2022-05-05 | 1.499 | 883,648 | +54,164 | 0.01% | 1,324,720 |
| 2022-05-04 | 2022-04-29 | 1.628 | 829,484 | -13,928 | 0.01% | 1,350,720 |
| 2022-05-03 | 2022-04-28 | 1.628 | 843,412 | -3,095 | 0.01% | 1,373,401 |
| 2022-04-29 | 2022-04-27 | 1.615 | 846,507 | +15,476 | 0.01% | 1,367,500 |
| 2022-04-28 | 2022-04-26 | 1.615 | 831,031 | -7,738 | 0.01% | 1,342,499 |
| 2022-04-27 | 2022-04-25 | 1.615 | 838,769 | +3,095 | 0.01% | 1,355,000 |
| 2022-04-26 | 2022-04-22 | 1.706 | 835,674 | +19,344 | 0.01% | 1,425,600 |
| 2022-04-25 | 2022-04-21 | 1.732 | 816,330 | +38,689 | 0.01% | 1,413,701 |
| 2022-04-21 | 2022-04-19 | 1.835 | 777,641 | +10,833 | 0.01% | 1,427,100 |
| 2022-04-20 | 2022-04-14 | 1.835 | 766,808 | +7,737 | 0.01% | 1,407,220 |
| 2022-04-19 | 2022-04-13 | 1.822 | 759,071 | -15,475 | 0.01% | 1,383,211 |
| 2022-04-14 | 2022-04-12 | 1.758 | 774,546 | +15,475 | 0.01% | 1,361,360 |
| 2022-04-13 | 2022-04-11 | 1.822 | 759,071 | +8,512 | 0.01% | 1,383,211 |
| 2022-04-12 | 2022-04-08 | 1.926 | 750,559 | +15,475 | 0.01% | 1,445,300 |
| 2022-04-11 | 2022-04-07 | 1.951 | 735,084 | +3,096 | 0.01% | 1,434,501 |
| 2022-04-08 | 2022-04-06 | 2.003 | 731,988 | +15,475 | 0.01% | 1,466,299 |
| 2022-04-01 | 2022-03-30 | 2.132 | 716,513 | +12,380 | 0.01% | 1,527,900 |
| 2022-03-31 | 2022-03-29 | 1.977 | 704,133 | +15,476 | 0.01% | 1,392,301 |
| 2022-03-30 | 2022-03-28 | 1.951 | 688,657 | +18,570 | 0.01% | 1,343,900 |
| 2022-03-25 | 2022-03-23 | 2.210 | 670,087 | -15,475 | 0.01% | 1,480,861 |
| 2022-03-21 | 2022-03-17 | 2.068 | 685,562 | -7,738 | 0.01% | 1,417,600 |
| 2022-03-18 | 2022-03-16 | 1.926 | 693,300 | -1,547 | 0.01% | 1,335,040 |
| 2022-03-17 | 2022-03-15 | 1.693 | 694,847 | +1,547 | 0.01% | 1,176,379 |
| 2022-03-16 | 2022-03-14 | 1.848 | 693,300 | +3,095 | 0.01% | 1,281,280 |
| 2022-03-14 | 2022-03-10 | 2.158 | 690,205 | +12,381 | 0.01% | 1,489,640 |
| 2022-03-04 | 2022-03-02 | 2.081 | 677,824 | -758,297 | 0.01% | 1,410,359 |
| 2022-03-03 | 2022-03-01 | 2.171 | 1,436,121 | -151,660 | 0.02% | 3,118,080 |
| 2022-03-02 | 2022-02-28 | 2.158 | 1,587,781 | -639,909 | 0.02% | 3,426,841 |
| 2022-02-23 | 2022-02-21 | 2.391 | 2,227,690 | -126,125 | 0.03% | 5,326,150 |
| 2022-02-21 | 2022-02-17 | 2.378 | 2,353,815 | -224,394 | 0.03% | 5,597,280 |
| 2022-02-18 | 2022-02-16 | 2.456 | 2,578,209 | +3,095 | 0.04% | 6,330,800 |
| 2022-02-17 | 2022-02-15 | 2.468 | 2,575,114 | +1,919,729 | 0.04% | 6,356,480 |
| 2022-02-15 | 2022-02-11 | 2.081 | 655,385 | +15,475 | 0.01% | 1,363,670 |
| 2022-02-10 | 2022-02-08 | 2.003 | 639,910 | -7,737 | 0.01% | 1,281,851 |
| 2022-02-09 | 2022-02-07 | 1.964 | 647,647 | -15,476 | 0.01% | 1,272,239 |
| 2022-02-08 | 2022-02-04 | 1.913 | 663,123 | +7,738 | 0.01% | 1,268,360 |
| 2022-01-27 | 2022-01-25 | 1.887 | 655,385 | +15,475 | 0.01% | 1,236,620 |
| 2022-01-18 | 2022-01-14 | 2.132 | 639,910 | +1,548 | 0.01% | 1,364,551 |
| 2022-01-12 | 2022-01-10 | 2.119 | 638,362 | -23,213 | 0.01% | 1,353,000 |
| 2022-01-11 | 2022-01-07 | 1.900 | 661,575 | +7,738 | 0.01% | 1,256,850 |
| 2022-01-05 | 2022-01-03 | 2.055 | 653,837 | -15,476 | 0.01% | 1,343,549 |
| 2021-12-30 | 2021-12-28 | 1.900 | 669,313 | -7,738 | 0.01% | 1,271,550 |
| 2021-12-29 | 2021-12-24 | 1.848 | 677,051 | -30,951 | 0.01% | 1,251,251 |
| 2021-12-28 | 2021-12-22 | 1.809 | 708,002 | +23,214 | 0.01% | 1,281,001 |
| 2021-12-21 | 2021-12-17 | 1.822 | 684,788 | +15,475 | 0.01% | 1,247,849 |
| 2021-12-17 | 2021-12-15 | 1.887 | 669,313 | +7,738 | 0.01% | 1,262,900 |
| 2021-12-16 | 2021-12-14 | 1.913 | 661,575 | +15,475 | 0.01% | 1,265,400 |
| 2021-12-15 | 2021-12-13 | 1.951 | 646,100 | -77,377 | 0.01% | 1,260,850 |
| 2021-12-13 | 2021-12-09 | 2.094 | 723,477 | -15,475 | 0.01% | 1,514,700 |
| 2021-12-09 | 2021-12-07 | 1.926 | 738,952 | +77,377 | 0.01% | 1,422,949 |
| 2021-12-08 | 2021-12-06 | 1.861 | 661,575 | -3,869 | 0.01% | 1,231,200 |
| 2021-12-07 | 2021-12-03 | 1.939 | 665,444 | +3,869 | 0.01% | 1,290,000 |
| 2021-12-03 | 2021-12-01 | 1.939 | 661,575 | -7,738 | 0.01% | 1,282,500 |
| 2021-12-02 | 2021-11-30 | 1.964 | 669,313 | +23,213 | 0.01% | 1,314,800 |
| 2021-11-30 | 2021-11-26 | 2.119 | 646,100 | -23,213 | 0.01% | 1,369,400 |
| 2021-11-29 | 2021-11-25 | 2.119 | 669,313 | -34,820 | 0.01% | 1,418,600 |
| 2021-11-26 | 2021-11-24 | 1.977 | 704,133 | +15,476 | 0.01% | 1,392,301 |
| 2021-11-25 | 2021-11-23 | 1.951 | 688,657 | +7,737 | 0.01% | 1,343,900 |
| 2021-11-23 | 2021-11-19 | 2.042 | 680,920 | +7,738 | 0.01% | 1,390,401 |
| 2021-11-19 | 2021-11-17 | 2.119 | 673,182 | -3,869 | 0.01% | 1,426,800 |
| 2021-11-18 | 2021-11-16 | 2.107 | 677,051 | -3,869 | 0.01% | 1,426,251 |
| 2021-11-17 | 2021-11-15 | 2.094 | 680,920 | -34,819 | 0.01% | 1,425,601 |
| 2021-11-16 | 2021-11-12 | 1.900 | 715,739 | +19,344 | 0.01% | 1,359,749 |
| 2021-11-12 | 2021-11-10 | 1.951 | 696,395 | +11,607 | 0.01% | 1,359,000 |
| 2021-11-11 | 2021-11-09 | 2.029 | 684,788 | +30,951 | 0.01% | 1,389,449 |
| 2021-11-04 | 2021-11-02 | 1.990 | 653,837 | +15,475 | 0.01% | 1,301,299 |
| 2021-11-01 | 2021-10-28 | 2.107 | 638,362 | +23,213 | 0.01% | 1,344,750 |
| 2021-10-28 | 2021-10-26 | 2.236 | 615,149 | +15,476 | 0.01% | 1,375,350 |
| 2021-10-22 | 2021-10-20 | 2.287 | 599,673 | +7,737 | 0.01% | 1,371,749 |
| 2021-10-20 | 2021-10-18 | 2.210 | 591,936 | -1,547 | 0.01% | 1,308,151 |
| 2021-10-05 | 2021-09-30 | 2.145 | 593,483 | -15,476 | 0.01% | 1,273,219 |
| 2021-10-04 | 2021-09-29 | 2.003 | 608,959 | -69,639 | 0.01% | 1,219,851 |
| 2021-09-30 | 2021-09-28 | 1.887 | 678,598 | +9,285 | 0.01% | 1,280,420 |
| 2021-09-29 | 2021-09-27 | 2.300 | 669,313 | +38,689 | 0.01% | 1,539,700 |
| 2021-09-27 | 2021-09-23 | 2.662 | 630,624 | -7,738 | 0.01% | 1,678,899 |
| 2021-09-24 | 2021-09-21 | 2.649 | 638,362 | +38,689 | 0.01% | 1,691,250 |
| 2021-09-21 | 2021-09-17 | 2.740 | 599,673 | +7,737 | 0.01% | 1,642,999 |
| 2021-09-17 | 2021-09-15 | 2.675 | 591,936 | +15,476 | 0.01% | 1,583,551 |
| 2021-09-15 | 2021-09-13 | 2.804 | 576,460 | +7,737 | 0.01% | 1,616,649 |
| 2021-09-14 | 2021-09-10 | 2.830 | 568,723 | +38,689 | 0.01% | 1,609,651 |
| 2021-09-13 | 2021-09-09 | 2.869 | 530,034 | +15,476 | 0.01% | 1,520,700 |
| 2021-09-10 | 2021-09-08 | 2.985 | 514,558 | +15,475 | 0.01% | 1,536,149 |
| 2021-09-08 | 2021-09-06 | 3.115 | 499,083 | -7,738 | 0.01% | 1,554,450 |
| 2021-09-06 | 2021-09-02 | 2.972 | 506,821 | -2,321 | 0.01% | 1,506,501 |
| 2021-09-03 | 2021-09-01 | 2.869 | 509,142 | +10,059 | 0.01% | 1,460,760 |
| 2021-09-02 | 2021-08-31 | 2.985 | 499,083 | -7,738 | 0.01% | 1,489,950 |
| 2021-08-30 | 2021-08-26 | 2.856 | 506,821 | +1,548 | 0.01% | 1,447,551 |
| 2021-08-26 | 2021-08-24 | 3.011 | 505,273 | -38,689 | 0.01% | 1,521,489 |
| 2021-08-25 | 2021-08-23 | 2.895 | 543,962 | +38,689 | 0.01% | 1,574,720 |
| 2021-08-20 | 2021-08-18 | 3.024 | 505,273 | -38,689 | 0.01% | 1,528,019 |
| 2021-08-19 | 2021-08-17 | 3.037 | 543,962 | +11,607 | 0.01% | 1,652,050 |
| 2021-08-18 | 2021-08-16 | 3.231 | 532,355 | -7,738 | 0.01% | 1,719,999 |
| 2021-08-17 | 2021-08-13 | 3.244 | 540,093 | +15,475 | 0.01% | 1,751,980 |
| 2021-08-16 | 2021-08-12 | 3.205 | 524,618 | +7,738 | 0.01% | 1,681,441 |
| 2021-08-09 | 2021-08-05 | 3.399 | 516,880 | +54,164 | 0.01% | 1,756,841 |
| 2021-08-05 | 2021-08-03 | 3.657 | 462,716 | -94,400 | 0.01% | 1,692,341 |
| 2021-08-04 | 2021-08-02 | 3.528 | 557,116 | +77,377 | 0.01% | 1,965,600 |
| 2021-08-03 | 2021-07-30 | 3.412 | 479,739 | -23,213 | 0.01% | 1,636,801 |
| 2021-08-02 | 2021-07-29 | 3.451 | 502,952 | -104,459 | 0.01% | 1,735,500 |
| 2021-07-30 | 2021-07-28 | 3.218 | 607,411 | +15,475 | 0.01% | 1,954,649 |
| 2021-07-28 | 2021-07-26 | 3.166 | 591,936 | +113,745 | 0.01% | 1,874,251 |
| 2021-07-22 | 2021-07-20 | 3.735 | 478,191 | -1,548 | 0.01% | 1,786,019 |
| 2021-07-20 | 2021-07-16 | 3.748 | 479,739 | +30,951 | 0.01% | 1,798,001 |
| 2021-07-19 | 2021-07-15 | 3.929 | 448,788 | -15,475 | 0.01% | 1,763,201 |
| 2021-07-16 | 2021-07-14 | 3.955 | 464,263 | -47,200 | 0.01% | 1,835,999 |
| 2021-07-15 | 2021-07-13 | 3.554 | 511,463 | +30,950 | 0.01% | 1,817,749 |
| 2021-07-14 | 2021-07-12 | 3.748 | 480,513 | +23,214 | 0.01% | 1,800,902 |
| 2021-07-12 | 2021-07-08 | 3.528 | 457,299 | +16,249 | 0.01% | 1,613,429 |
| 2021-07-08 | 2021-07-06 | 3.838 | 441,050 | +24,761 | 0.01% | 1,692,899 |
| 2021-07-07 | 2021-07-05 | 4.058 | 416,289 | +3,868 | 0.01% | 1,689,318 |
| 2021-07-06 | 2021-07-02 | 4.066 | 412,421 | +774 | 0.01% | 1,676,864 |
| 2021-07-05 | 2021-06-30 | 4.313 | 411,647 | +11,342 | 0.01% | 1,775,316 |
| 2021-07-02 | 2021-06-29 | 4.482 | 400,305 | +10,008 | 0.01% | 1,794,001 |
| 2021-06-30 | 2021-06-28 | 4.547 | 390,297 | -38,491 | 0.01% | 1,774,499 |
| 2021-06-29 | 2021-06-25 | 4.573 | 428,788 | +43,880 | 0.01% | 1,960,640 |
| 2021-06-28 | 2021-06-24 | 4.391 | 384,908 | +13,856 | 0.01% | 1,689,998 |
| 2021-06-25 | 2021-06-23 | 4.521 | 371,052 | -3,849 | 0.01% | 1,677,361 |
| 2021-06-23 | 2021-06-21 | 4.469 | 374,901 | -2,309 | 0.01% | 1,675,281 |
| 2021-06-22 | 2021-06-18 | 4.196 | 377,210 | -7,698 | 0.01% | 1,582,699 |
| 2021-06-21 | 2021-06-17 | 4.092 | 384,908 | -57,737 | 0.01% | 1,574,998 |
| 2021-06-18 | 2021-06-16 | 4.040 | 442,645 | +7,699 | 0.01% | 1,788,251 |
| 2021-06-17 | 2021-06-15 | 4.598 | 434,946 | -6,159 | 0.01% | 2,000,098 |
| 2021-06-15 | 2021-06-10 | 4.417 | 441,105 | -7,698 | 0.01% | 1,948,200 |
| 2021-06-10 | 2021-06-08 | 4.391 | 448,803 | +30,792 | 0.01% | 1,970,539 |
| 2021-06-09 | 2021-06-07 | 4.547 | 418,011 | +21,555 | 0.01% | 1,900,502 |
| 2021-06-08 | 2021-06-04 | 4.754 | 396,456 | +13,857 | 0.01% | 1,884,902 |
| 2021-06-07 | 2021-06-03 | 4.845 | 382,599 | -66,204 | 0.01% | 1,853,810 |
| 2021-06-04 | 2021-06-02 | 4.663 | 448,803 | +49,268 | 0.01% | 2,092,969 |
| 2021-06-03 | 2021-06-01 | 4.923 | 399,535 | +47,729 | 0.01% | 1,967,010 |
| 2021-06-02 | 2021-05-31 | 4.936 | 351,806 | -57,737 | 0.00% | 1,736,599 |
| 2021-06-01 | 2021-05-28 | 4.456 | 409,543 | +23,095 | 0.01% | 1,824,762 |
| 2021-05-31 | 2021-05-27 | 4.469 | 386,448 | -53,887 | 0.01% | 1,726,880 |
| 2021-05-28 | 2021-05-26 | 4.417 | 440,335 | -361,814 | 0.01% | 1,944,799 |
| 2021-05-27 | 2021-05-25 | 4.066 | 802,149 | +365,663 | 0.01% | 3,261,460 |
| 2021-05-26 | 2021-05-24 | 3.702 | 436,486 | +23,094 | 0.01% | 1,615,950 |
| 2021-05-25 | 2021-05-21 | 3.754 | 413,392 | -7,698 | 0.01% | 1,551,931 |
| 2021-05-24 | 2021-05-20 | 3.741 | 421,090 | -1,543,482 | 0.01% | 1,575,361 |
| 2021-05-21 | 2021-05-18 | 3.949 | 1,964,572 | -384,909 | 0.03% | 7,758,078 |
| 2021-05-20 | 2021-05-17 | 4.014 | 2,349,481 | +376,441 | 0.03% | 9,430,681 |
| 2021-05-18 | 2021-05-14 | 3.780 | 1,973,040 | -408,003 | 0.03% | 7,458,328 |
| 2021-05-14 | 2021-05-12 | 3.702 | 2,381,043 | +1,924,542 | 0.03% | 8,815,049 |
| 2021-05-12 | 2021-05-10 | 3.585 | 456,501 | -2,310 | 0.01% | 1,636,679 |
| 2021-05-11 | 2021-05-07 | 3.481 | 458,811 | +6,929 | 0.01% | 1,597,281 |
| 2021-05-10 | 2021-05-06 | 3.793 | 451,882 | +132,408 | 0.01% | 1,714,038 |
| 2021-05-07 | 2021-05-05 | 3.806 | 319,474 | +3,849 | 0.00% | 1,215,950 |
| 2021-05-06 | 2021-05-04 | 3.936 | 315,625 | -2,081,585 | 0.00% | 1,242,300 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,397,210 | +13,857 | 0.03% | 9,092,882 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,383,353 | +13,857 | 0.03% | 9,597,601 |
| 2021-05-03 | 2021-04-29 | 4.027 | 2,369,496 | +523,475 | 0.03% | 9,541,800 |
| 2021-04-30 | 2021-04-28 | 4.196 | 1,846,021 | -115,472 | 0.03% | 7,745,541 |
| 2021-04-29 | 2021-04-27 | 4.261 | 1,961,493 | +515,777 | 0.03% | 8,357,439 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,445,716 | -482,675 | 0.02% | 6,141,060 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,928,391 | +6,928 | 0.03% | 7,765,500 |
| 2021-04-26 | 2021-04-22 | 4.131 | 1,921,463 | -819,085 | 0.03% | 7,937,281 |
| 2021-04-23 | 2021-04-21 | 4.001 | 2,740,548 | +877,591 | 0.04% | 10,964,801 |
| 2021-04-22 | 2021-04-20 | 3.793 | 1,862,957 | +69,284 | 0.03% | 7,066,401 |
| 2021-04-21 | 2021-04-19 | 3.390 | 1,793,673 | -6,928 | 0.02% | 6,081,300 |
| 2021-04-20 | 2021-04-16 | 3.222 | 1,800,601 | -30,793 | 0.02% | 5,800,718 |
| 2021-04-19 | 2021-04-15 | 3.144 | 1,831,394 | +15,396 | 0.03% | 5,757,180 |
| 2021-04-16 | 2021-04-14 | 3.312 | 1,815,998 | +1,462,652 | 0.02% | 6,015,451 |
| 2021-04-14 | 2021-04-12 | 2.858 | 353,346 | -43,879 | 0.00% | 1,009,800 |
| 2021-04-09 | 2021-04-07 | 2.650 | 397,225 | +5,388 | 0.01% | 1,052,639 |
| 2021-04-01 | 2021-03-30 | 2.767 | 391,837 | -3,849 | 0.01% | 1,084,171 |
| 2021-03-31 | 2021-03-29 | 2.689 | 395,686 | -468,048 | 0.01% | 1,063,980 |
| 2021-03-30 | 2021-03-26 | 2.702 | 863,734 | -496,532 | 0.01% | 2,333,759 |
| 2021-03-29 | 2021-03-25 | 2.741 | 1,360,266 | +3,849 | 0.02% | 3,728,369 |
| 2021-03-26 | 2021-03-24 | 2.858 | 1,356,417 | +949,184 | 0.02% | 3,876,399 |
| 2021-03-23 | 2021-03-19 | 3.001 | 407,233 | +7,698 | 0.01% | 1,221,990 |
| 2021-03-22 | 2021-03-18 | 3.118 | 399,535 | -7,698 | 0.01% | 1,245,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 407,233 | +3,849 | 0.01% | 1,237,860 |
| 2021-03-18 | 2021-03-16 | 3.053 | 403,384 | -1,154,725 | 0.01% | 1,231,400 |
| 2021-03-16 | 2021-03-12 | 3.092 | 1,558,109 | +7,698 | 0.02% | 4,817,119 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,550,411 | +1,154,725 | 0.02% | 5,014,860 |
| 2021-03-12 | 2021-03-10 | 2.910 | 395,686 | -7,698 | 0.01% | 1,151,360 |
| 2021-03-08 | 2021-03-04 | 2.988 | 403,384 | +7,698 | 0.01% | 1,205,200 |
| 2021-03-05 | 2021-03-03 | 3.092 | 395,686 | -17,706 | 0.01% | 1,223,321 |
| 2021-03-04 | 2021-03-02 | 2.676 | 413,392 | -5,388 | 0.01% | 1,106,221 |
| 2021-03-03 | 2021-03-01 | 3.118 | 418,780 | +7,698 | 0.01% | 1,305,599 |
| 2021-03-01 | 2021-02-25 | 3.170 | 411,082 | -15,397 | 0.01% | 1,302,959 |
| 2021-02-26 | 2021-02-24 | 3.183 | 426,479 | -1,316,386 | 0.01% | 1,357,302 |
| 2021-02-25 | 2021-02-23 | 3.546 | 1,742,865 | +1,224,008 | 0.02% | 6,180,719 |
| 2021-02-24 | 2021-02-22 | 3.572 | 518,857 | +138,568 | 0.01% | 1,853,502 |
| 2021-02-23 | 2021-02-19 | 3.403 | 380,289 | -46,190 | 0.01% | 1,294,278 |
| 2021-02-22 | 2021-02-18 | 3.429 | 426,479 | -1,916,843 | 0.01% | 1,462,562 |
| 2021-02-18 | 2021-02-16 | 3.481 | 2,343,322 | +1,891,440 | 0.03% | 8,157,919 |
| 2021-02-17 | 2021-02-11 | 2.962 | 451,882 | +20,785 | 0.01% | 1,338,359 |
| 2021-02-16 | 2021-02-09 | 2.975 | 431,097 | -30,793 | 0.01% | 1,282,399 |
| 2021-02-10 | 2021-02-08 | 2.689 | 461,890 | +72,363 | 0.01% | 1,242,000 |
| 2021-02-09 | 2021-02-05 | 2.832 | 389,527 | +23,864 | 0.01% | 1,103,079 |
| 2021-02-08 | 2021-02-04 | 3.066 | 365,663 | -1,601,219 | 0.01% | 1,121,000 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,966,882 | -422,629 | 0.03% | 6,004,250 |
| 2021-02-04 | 2021-02-02 | 2.962 | 2,389,511 | +1,955,334 | 0.03% | 7,077,119 |
| 2021-02-03 | 2021-02-01 | 2.468 | 434,177 | +15,397 | 0.01% | 1,071,601 |
| 2021-02-02 | 2021-01-29 | 2.507 | 418,780 | -3,116,989 | 0.01% | 1,049,919 |
| 2021-02-01 | 2021-01-28 | 2.234 | 3,535,769 | -618,932 | 0.05% | 7,899,961 |
| 2021-01-29 | 2021-01-27 | 2.364 | 4,154,701 | -116,243 | 0.06% | 9,822,539 |
| 2021-01-28 | 2021-01-26 | 2.442 | 4,270,944 | +1,565,038 | 0.06% | 10,430,241 |
| 2021-01-27 | 2021-01-25 | 1.897 | 2,705,906 | +177,058 | 0.04% | 5,131,900 |
| 2021-01-26 | 2021-01-22 | 2.182 | 2,528,848 | +406,463 | 0.03% | 5,518,800 |
| 2021-01-25 | 2021-01-21 | 2.806 | 2,122,385 | +1,638,940 | 0.03% | 5,955,120 |
| 2021-01-22 | 2021-01-20 | 1.715 | 483,445 | -167,820 | 0.01% | 828,960 |
| 2021-01-14 | 2021-01-12 | 1.130 | 651,265 | +1,540 | 0.01% | 736,020 |
| 2021-01-12 | 2021-01-08 | 1.117 | 649,725 | -15,397 | 0.01% | 725,840 |
| 2021-01-11 | 2021-01-07 | 1.104 | 665,122 | -76,981 | 0.01% | 734,400 |
| 2021-01-05 | 2020-12-31 | 1.065 | 742,103 | +21,554 | 0.01% | 790,480 |
| 2020-12-30 | 2020-12-28 | 1.039 | 720,549 | +53,888 | 0.01% | 748,800 |
| 2020-12-22 | 2020-12-18 | 1.143 | 666,661 | +15,396 | 0.01% | 762,080 |
| 2020-12-04 | 2020-12-02 | 1.169 | 651,265 | +15,396 | 0.01% | 761,400 |
| 2020-12-02 | 2020-11-30 | 1.156 | 635,869 | +30,793 | 0.01% | 735,140 |
| 2020-11-11 | 2020-11-09 | 1.299 | 605,076 | +7,698 | 0.01% | 786,000 |
| 2020-10-28 | 2020-10-23 | 1.195 | 597,378 | -46,189 | 0.01% | 713,920 |
| 2020-10-22 | 2020-10-20 | 1.065 | 643,567 | -23,094 | 0.01% | 685,520 |
| 2020-10-15 | 2020-10-12 | 1.026 | 666,661 | +23,094 | 0.01% | 684,140 |
| 2020-09-29 | 2020-09-25 | 1.191 | 643,567 | +25,669 | 0.01% | 766,242 |
| 2020-09-28 | 2020-09-24 | 1.258 | 617,898 | -73,911 | 0.01% | 777,480 |
| 2020-09-25 | 2020-09-23 | 1.245 | 691,809 | -29,565 | 0.01% | 861,120 |
| 2020-09-24 | 2020-09-22 | 1.218 | 721,374 | +44,347 | 0.01% | 878,400 |
| 2020-09-23 | 2020-09-21 | 1.231 | 677,027 | -36,956 | 0.01% | 833,560 |
| 2020-09-22 | 2020-09-18 | 1.164 | 713,983 | +7,391 | 0.01% | 830,760 |
| 2020-09-17 | 2020-09-15 | 1.123 | 706,592 | +36,956 | 0.01% | 793,480 |
| 2020-09-03 | 2020-09-01 | 1.272 | 669,636 | -36,956 | 0.01% | 851,640 |
| 2020-08-31 | 2020-08-27 | 1.285 | 706,592 | -29,564 | 0.01% | 908,200 |
| 2020-08-28 | 2020-08-26 | 1.218 | 736,156 | -66,520 | 0.01% | 896,400 |
| 2020-08-27 | 2020-08-25 | 1.421 | 802,676 | -29,565 | 0.01% | 1,140,300 |
| 2020-08-26 | 2020-08-24 | 1.434 | 832,241 | -44,347 | 0.01% | 1,193,560 |
| 2020-08-25 | 2020-08-21 | 1.394 | 876,588 | -66,520 | 0.01% | 1,221,581 |
| 2020-08-24 | 2020-08-20 | 1.191 | 943,108 | -59,129 | 0.01% | 1,122,880 |
| 2020-08-21 | 2020-08-19 | 1.136 | 1,002,237 | +29,565 | 0.01% | 1,139,040 |
| 2020-08-18 | 2020-08-14 | 1.136 | 972,672 | -29,565 | 0.01% | 1,105,440 |
| 2020-08-13 | 2020-08-11 | 1.096 | 1,002,237 | -22,173 | 0.01% | 1,098,360 |
| 2020-08-12 | 2020-08-10 | 1.096 | 1,024,410 | -5,174 | 0.01% | 1,122,660 |
| 2020-08-11 | 2020-08-07 | 1.109 | 1,029,584 | -14,782 | 0.01% | 1,142,260 |
| 2020-08-06 | 2020-08-04 | 1.123 | 1,044,366 | +29,564 | 0.01% | 1,172,790 |
| 2020-07-27 | 2020-07-23 | 1.109 | 1,014,802 | +51,738 | 0.01% | 1,125,860 |
| 2020-07-24 | 2020-07-22 | 1.136 | 963,064 | -88,693 | 0.01% | 1,094,520 |
| 2020-07-17 | 2020-07-15 | 1.015 | 1,051,757 | -73,912 | 0.02% | 1,067,250 |
| 2020-07-16 | 2020-07-14 | 1.028 | 1,125,669 | +36,956 | 0.02% | 1,157,481 |
| 2020-07-10 | 2020-07-08 | 1.055 | 1,088,713 | +36,956 | 0.02% | 1,148,940 |
| 2020-07-08 | 2020-07-06 | 1.055 | 1,051,757 | -29,565 | 0.02% | 1,109,940 |
| 2020-06-19 | 2020-06-17 | 1.410 | 1,081,322 | -73,911 | 0.02% | 1,524,793 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,155,233 | +168,742 | 0.02% | 1,519,195 |
| 2020-06-12 | 2020-06-10 | 1.268 | 986,491 | +31,558 | 0.02% | 1,250,400 |
| 2020-06-09 | 2020-06-05 | 1.283 | 954,933 | +113,607 | 0.02% | 1,225,529 |
| 2020-06-08 | 2020-06-04 | 1.252 | 841,326 | +100,984 | 0.01% | 1,053,070 |
| 2020-06-05 | 2020-06-03 | 1.236 | 740,342 | -12,623 | 0.01% | 914,940 |
| 2020-05-26 | 2020-05-22 | 1.157 | 752,965 | -631 | 0.01% | 870,890 |
| 2020-05-06 | 2020-05-04 | 1.252 | 753,596 | +63,115 | 0.01% | 943,260 |
| 2020-04-23 | 2020-04-21 | 1.188 | 690,481 | +25,246 | 0.01% | 820,500 |
| 2020-04-20 | 2020-04-16 | 1.220 | 665,235 | +12,623 | 0.01% | 811,581 |
| 2020-03-25 | 2020-03-23 | 1.299 | 652,612 | -31,557 | 0.01% | 847,881 |
| 2020-03-23 | 2020-03-19 | 1.157 | 684,169 | +31,557 | 0.01% | 791,320 |
| 2020-03-20 | 2020-03-18 | 1.252 | 652,612 | +12,624 | 0.01% | 816,861 |
| 2020-03-18 | 2020-03-16 | 1.252 | 639,988 | +12,623 | 0.01% | 801,059 |
| 2020-03-17 | 2020-03-13 | 1.331 | 627,365 | -425,397 | 0.01% | 834,959 |
| 2020-03-13 | 2020-03-11 | 1.378 | 1,052,762 | -63,115 | 0.02% | 1,451,160 |
| 2020-03-12 | 2020-03-10 | 1.378 | 1,115,877 | +12,623 | 0.02% | 1,538,160 |
| 2020-03-05 | 2020-03-03 | 1.458 | 1,103,254 | +31,557 | 0.02% | 1,608,160 |
| 2020-03-04 | 2020-03-02 | 1.505 | 1,071,697 | -23,352 | 0.02% | 1,613,100 |
| 2020-03-03 | 2020-02-28 | 1.458 | 1,095,049 | +37,869 | 0.02% | 1,596,200 |
| 2020-03-02 | 2020-02-27 | 1.505 | 1,057,180 | -31,558 | 0.02% | 1,591,250 |
| 2020-02-28 | 2020-02-26 | 1.489 | 1,088,738 | -189,345 | 0.02% | 1,621,500 |
| 2020-02-27 | 2020-02-25 | 1.489 | 1,278,083 | +63,115 | 0.02% | 1,903,499 |
| 2020-02-25 | 2020-02-21 | 1.569 | 1,214,968 | +12,623 | 0.02% | 1,905,750 |
| 2020-02-24 | 2020-02-20 | 1.616 | 1,202,345 | -5,049 | 0.02% | 1,943,100 |
| 2020-02-21 | 2020-02-19 | 1.679 | 1,207,394 | -18,935 | 0.02% | 2,027,779 |
| 2020-02-20 | 2020-02-18 | 1.584 | 1,226,329 | +18,935 | 0.02% | 1,943,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 1,207,394 | -6,312 | 0.02% | 1,970,389 |
| 2020-02-18 | 2020-02-14 | 1.664 | 1,213,706 | +6,312 | 0.02% | 2,019,150 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,207,394 | +31,557 | 0.02% | 2,008,649 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,175,837 | -12,623 | 0.02% | 2,012,040 |
| 2020-02-12 | 2020-02-10 | 1.648 | 1,188,460 | -37,869 | 0.02% | 1,958,320 |
| 2020-02-11 | 2020-02-07 | 1.553 | 1,226,329 | -63,115 | 0.02% | 1,904,140 |
| 2020-02-07 | 2020-02-05 | 1.473 | 1,289,444 | -37,869 | 0.02% | 1,899,990 |
| 2020-02-04 | 2020-01-31 | 1.410 | 1,327,313 | +37,869 | 0.02% | 1,871,669 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,289,444 | -37,869 | 0.02% | 1,879,560 |
| 2020-01-30 | 2020-01-24 | 1.442 | 1,327,313 | +88,361 | 0.02% | 1,913,729 |
| 2020-01-23 | 2020-01-21 | 1.537 | 1,238,952 | -31,558 | 0.02% | 1,904,110 |
| 2020-01-21 | 2020-01-17 | 1.473 | 1,270,510 | +12,623 | 0.02% | 1,872,091 |
| 2020-01-20 | 2020-01-16 | 1.458 | 1,257,887 | -6,311 | 0.02% | 1,833,561 |
| 2020-01-17 | 2020-01-15 | 1.442 | 1,264,198 | +6,311 | 0.02% | 1,822,730 |
| 2020-01-16 | 2020-01-14 | 1.442 | 1,257,887 | +31,558 | 0.02% | 1,813,631 |
| 2020-01-13 | 2020-01-09 | 1.473 | 1,226,329 | -31,558 | 0.02% | 1,806,990 |
| 2020-01-10 | 2020-01-08 | 1.426 | 1,257,887 | +31,558 | 0.02% | 1,793,701 |
| 2020-01-07 | 2020-01-03 | 1.489 | 1,226,329 | -1,262 | 0.02% | 1,826,420 |
| 2019-12-30 | 2019-12-24 | 1.505 | 1,227,591 | +25,246 | 0.02% | 1,847,750 |
| 2019-12-27 | 2019-12-20 | 1.584 | 1,202,345 | -31,558 | 0.02% | 1,905,000 |
| 2019-12-16 | 2019-12-12 | 1.347 | 1,233,903 | +12,623 | 0.02% | 1,661,750 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,221,280 | -31,557 | 0.02% | 1,683,450 |
| 2019-11-22 | 2019-11-20 | 1.616 | 1,252,837 | +31,557 | 0.02% | 2,024,699 |
| 2019-11-19 | 2019-11-15 | 1.584 | 1,221,280 | +31,558 | 0.02% | 1,935,000 |
| 2019-11-12 | 2019-11-08 | 1.743 | 1,189,722 | +31,557 | 0.02% | 2,073,500 |
| 2019-11-11 | 2019-11-07 | 1.822 | 1,158,165 | +18,935 | 0.02% | 2,110,251 |
| 2019-11-08 | 2019-11-06 | 1.885 | 1,139,230 | -69,427 | 0.02% | 2,147,950 |
| 2019-11-07 | 2019-11-05 | 1.775 | 1,208,657 | -44,180 | 0.02% | 2,144,800 |
| 2019-11-06 | 2019-11-04 | 1.695 | 1,252,837 | -12,623 | 0.02% | 2,123,949 |
| 2019-11-04 | 2019-10-31 | 1.632 | 1,265,460 | +25,246 | 0.02% | 2,065,149 |
| 2019-11-01 | 2019-10-30 | 1.664 | 1,240,214 | +12,623 | 0.02% | 2,063,249 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,227,591 | +4,932 | 0.02% | 2,167,659 |
| 2019-10-14 | 2019-10-10 | 1.798 | 1,222,659 | -31,431 | 0.02% | 2,197,850 |
| 2019-10-10 | 2019-10-08 | 1.750 | 1,254,090 | +18,859 | 0.02% | 2,194,500 |
| 2019-10-02 | 2019-09-27 | 1.845 | 1,235,231 | +6,286 | 0.02% | 2,279,399 |
| 2019-09-30 | 2019-09-26 | 1.909 | 1,228,945 | +12,572 | 0.02% | 2,346,000 |
| 2019-09-27 | 2019-09-25 | 2.020 | 1,216,373 | +12,572 | 0.02% | 2,457,450 |
| 2019-09-26 | 2019-09-24 | 2.116 | 1,203,801 | +75,434 | 0.02% | 2,546,951 |
| 2019-09-25 | 2019-09-23 | 2.163 | 1,128,367 | +135,153 | 0.02% | 2,441,201 |
| 2019-09-24 | 2019-09-20 | 2.195 | 993,214 | -62,862 | 0.02% | 2,180,400 |
| 2019-09-23 | 2019-09-19 | 2.179 | 1,056,076 | +31,431 | 0.02% | 2,301,601 |
| 2019-09-20 | 2019-09-18 | 2.179 | 1,024,645 | -42,117 | 0.02% | 2,233,100 |
| 2019-09-19 | 2019-09-17 | 2.163 | 1,066,762 | +8,800 | 0.02% | 2,307,920 |
| 2019-09-18 | 2019-09-16 | 2.179 | 1,057,962 | -31,430 | 0.02% | 2,305,711 |
| 2019-09-17 | 2019-09-13 | 2.195 | 1,089,392 | -94,293 | 0.02% | 2,391,539 |
| 2019-09-16 | 2019-09-12 | 2.148 | 1,183,685 | +69,148 | 0.02% | 2,542,050 |
| 2019-09-13 | 2019-09-11 | 2.163 | 1,114,537 | +75,434 | 0.02% | 2,411,280 |
| 2019-09-12 | 2019-09-10 | 2.179 | 1,039,103 | +123,837 | 0.02% | 2,264,610 |
| 2019-09-11 | 2019-09-09 | 2.195 | 915,266 | +75,434 | 0.02% | 2,009,281 |
| 2019-09-10 | 2019-09-06 | 2.227 | 839,832 | -31,430 | 0.01% | 1,870,401 |
| 2019-09-09 | 2019-09-05 | 2.227 | 871,262 | -144,582 | 0.01% | 1,940,399 |
| 2019-09-06 | 2019-09-04 | 2.163 | 1,015,844 | -6,286 | 0.02% | 2,197,760 |
| 2019-09-05 | 2019-09-03 | 2.116 | 1,022,130 | +62,861 | 0.02% | 2,162,579 |
| 2019-09-04 | 2019-09-02 | 2.163 | 959,269 | +75,434 | 0.02% | 2,075,361 |
| 2019-09-03 | 2019-08-30 | 2.227 | 883,835 | -31,431 | 0.01% | 1,968,401 |
| 2019-09-02 | 2019-08-29 | 2.211 | 915,266 | -3,771 | 0.02% | 2,023,841 |
| 2019-08-29 | 2019-08-27 | 2.163 | 919,037 | +113,151 | 0.02% | 1,988,319 |
| 2019-08-28 | 2019-08-26 | 2.211 | 805,886 | +628 | 0.01% | 1,781,979 |
| 2019-08-27 | 2019-08-23 | 2.275 | 805,258 | -62,861 | 0.01% | 1,831,831 |
| 2019-08-26 | 2019-08-22 | 2.179 | 868,119 | +62,861 | 0.01% | 1,891,969 |
| 2019-08-23 | 2019-08-21 | 2.211 | 805,258 | +295,450 | 0.01% | 1,780,591 |
| 2019-08-16 | 2019-08-14 | 2.243 | 509,808 | +6,286 | 0.01% | 1,143,510 |
| 2019-08-06 | 2019-08-02 | 2.482 | 503,522 | +31,431 | 0.01% | 1,249,561 |
| 2019-08-01 | 2019-07-30 | 2.545 | 472,091 | -12,572 | 0.01% | 1,201,600 |
| 2019-07-30 | 2019-07-26 | 2.498 | 484,663 | +25,144 | 0.01% | 1,210,469 |
| 2019-07-29 | 2019-07-25 | 2.593 | 459,519 | -31,430 | 0.01% | 1,191,531 |
| 2019-07-25 | 2019-07-23 | 2.529 | 490,949 | +6,286 | 0.01% | 1,241,789 |
| 2019-07-24 | 2019-07-22 | 2.545 | 484,663 | +37,717 | 0.01% | 1,233,599 |
| 2019-07-03 | 2019-06-28 | 2.800 | 446,946 | +18,858 | 0.01% | 1,251,359 |
| 2019-06-05 | 2019-06-03 | 2.888 | 428,088 | +3,649 | 0.01% | 1,236,338 |
| 2019-05-30 | 2019-05-28 | 2.904 | 424,439 | -12,466 | 0.01% | 1,232,609 |
| 2019-05-29 | 2019-05-27 | 2.792 | 436,905 | -12,465 | 0.01% | 1,219,741 |
| 2019-05-24 | 2019-05-22 | 2.696 | 449,370 | +24,931 | 0.01% | 1,211,281 |
| 2019-05-08 | 2019-05-06 | 3.177 | 424,439 | +6,232 | 0.01% | 1,348,379 |
| 2019-04-26 | 2019-04-24 | 3.434 | 418,207 | -2,493 | 0.01% | 1,435,941 |
| 2019-04-25 | 2019-04-23 | 3.434 | 420,700 | -37,395 | 0.01% | 1,444,501 |
| 2019-04-24 | 2019-04-18 | 3.065 | 458,095 | +18,697 | 0.01% | 1,403,849 |
| 2019-04-12 | 2019-04-10 | 3.305 | 439,398 | -18,697 | 0.01% | 1,452,301 |
| 2019-04-11 | 2019-04-09 | 3.225 | 458,095 | -155,815 | 0.01% | 1,477,349 |
| 2019-04-10 | 2019-04-08 | 3.065 | 613,910 | +12,465 | 0.01% | 1,881,350 |
| 2019-03-22 | 2019-03-20 | 3.000 | 601,445 | -18,698 | 0.01% | 1,804,550 |
| 2019-03-21 | 2019-03-19 | 3.032 | 620,143 | -629,491 | 0.01% | 1,880,551 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,249,634 | +311,629 | 0.02% | 3,388,450 |
| 2019-02-14 | 2019-02-12 | 2.776 | 938,005 | +311,630 | 0.02% | 2,603,651 |
| 2019-01-21 | 2019-01-17 | 2.599 | 626,375 | -18,698 | 0.01% | 1,628,099 |
| 2019-01-14 | 2019-01-10 | 2.471 | 645,073 | -12,465 | 0.01% | 1,593,900 |
| 2019-01-11 | 2019-01-09 | 2.310 | 657,538 | -311,630 | 0.01% | 1,519,200 |
| 2019-01-09 | 2019-01-07 | 2.182 | 969,168 | +311,630 | 0.02% | 2,114,801 |
| 2019-01-02 | 2018-12-27 | 2.166 | 657,538 | +31,163 | 0.01% | 1,424,250 |
| 2018-12-21 | 2018-12-19 | 2.423 | 626,375 | +6,232 | 0.01% | 1,517,549 |
| 2018-12-20 | 2018-12-18 | 2.487 | 620,143 | +6,233 | 0.01% | 1,542,251 |
| 2018-12-12 | 2018-12-10 | 2.647 | 613,910 | -130,884 | 0.01% | 1,625,250 |
| 2018-11-12 | 2018-11-08 | 2.712 | 744,794 | -124,652 | 0.01% | 2,019,549 |
| 2018-10-18 | 2018-10-15 | 2.527 | 869,446 | +2,841 | 0.01% | 2,197,330 |
| 2018-10-09 | 2018-10-05 | 2.640 | 866,605 | -6,212 | 0.01% | 2,287,800 |
| 2018-10-03 | 2018-09-28 | 2.576 | 872,817 | +124,244 | 0.01% | 2,248,000 |
| 2018-09-26 | 2018-09-21 | 2.559 | 748,573 | -2,485 | 0.01% | 1,915,951 |
| 2018-08-20 | 2018-08-16 | 2.753 | 751,058 | -6,212 | 0.01% | 2,067,391 |
| 2018-08-17 | 2018-08-15 | 2.656 | 757,270 | +24,228 | 0.01% | 2,011,351 |
| 2018-08-16 | 2018-08-14 | 2.865 | 733,042 | -18,637 | 0.01% | 2,100,400 |
| 2018-08-15 | 2018-08-13 | 2.511 | 751,679 | +18,637 | 0.01% | 1,887,601 |
| 2018-08-13 | 2018-08-09 | 2.608 | 733,042 | -18,637 | 0.01% | 1,911,600 |
| 2018-08-08 | 2018-08-06 | 2.415 | 751,679 | +6,212 | 0.01% | 1,815,001 |
| 2018-07-30 | 2018-07-26 | 2.576 | 745,467 | -18,636 | 0.01% | 1,920,001 |
| 2018-07-19 | 2018-07-17 | 2.559 | 764,103 | +18,636 | 0.01% | 1,955,699 |
| 2018-07-09 | 2018-07-05 | 2.640 | 745,467 | -6,212 | 0.01% | 1,968,001 |
| 2018-07-05 | 2018-07-03 | 2.704 | 751,679 | +6,212 | 0.01% | 2,032,801 |
| 2018-06-28 | 2018-06-26 | 2.833 | 745,467 | +31,062 | 0.01% | 2,112,001 |
| 2018-06-27 | 2018-06-25 | 2.898 | 714,405 | +31,061 | 0.01% | 2,069,999 |
| 2018-06-26 | 2018-06-22 | 2.994 | 683,344 | +93,183 | 0.01% | 2,045,999 |
| 2018-06-22 | 2018-06-20 | 3.091 | 590,161 | +124,244 | 0.01% | 1,824,000 |
| 2018-06-20 | 2018-06-15 | 3.219 | 465,917 | +12,425 | 0.01% | 1,500,001 |
| 2018-06-15 | 2018-06-13 | 3.252 | 453,492 | +12,424 | 0.01% | 1,474,599 |
| 2018-06-12 | 2018-06-08 | 3.348 | 441,068 | +12,425 | 0.01% | 1,476,801 |
| 2018-06-07 | 2018-06-05 | 3.439 | 428,643 | +3,235 | 0.01% | 1,473,923 |
| 2018-06-01 | 2018-05-30 | 3.293 | 425,408 | -23,429 | 0.01% | 1,400,699 |
| 2018-05-30 | 2018-05-28 | 3.487 | 448,837 | -123,306 | 0.01% | 1,565,202 |
| 2018-05-29 | 2018-05-25 | 3.471 | 572,143 | -12,331 | 0.01% | 1,985,919 |
| 2018-05-28 | 2018-05-24 | 3.390 | 584,474 | -3,083 | 0.01% | 1,981,320 |
| 2018-05-24 | 2018-05-21 | 3.406 | 587,557 | +6,166 | 0.01% | 2,001,301 |
| 2018-05-21 | 2018-05-17 | 3.374 | 581,391 | +3,082 | 0.01% | 1,961,439 |
| 2018-05-18 | 2018-05-16 | 3.471 | 578,309 | +12,331 | 0.01% | 2,007,321 |
| 2018-05-14 | 2018-05-10 | 3.147 | 565,978 | -30,827 | 0.01% | 1,780,920 |
| 2018-05-11 | 2018-05-09 | 3.195 | 596,805 | -3,082 | 0.01% | 1,906,961 |
| 2018-05-10 | 2018-05-08 | 3.163 | 599,887 | +30,826 | 0.01% | 1,897,349 |
| 2018-04-26 | 2018-04-24 | 3.228 | 569,061 | +30,827 | 0.01% | 1,836,771 |
| 2018-04-24 | 2018-04-20 | 3.228 | 538,234 | +61,653 | 0.01% | 1,737,270 |
| 2018-04-23 | 2018-04-19 | 3.195 | 476,581 | +55,489 | 0.01% | 1,522,812 |
| 2018-04-13 | 2018-04-11 | 3.552 | 421,092 | +8,014 | 0.01% | 1,495,768 |
| 2018-04-12 | 2018-04-10 | 3.649 | 413,078 | +30,827 | 0.01% | 1,507,502 |
| 2018-04-04 | 2018-03-29 | 3.763 | 382,251 | -12,331 | 0.01% | 1,438,400 |
| 2018-04-03 | 2018-03-28 | 3.649 | 394,582 | -369,920 | 0.01% | 1,440,002 |
| 2018-03-29 | 2018-03-27 | 3.828 | 764,502 | +413,078 | 0.01% | 2,926,401 |
| 2018-03-22 | 2018-03-20 | 4.736 | 351,424 | -24,662 | 0.01% | 1,664,399 |
| 2018-03-15 | 2018-03-13 | 4.493 | 376,086 | +12,331 | 0.01% | 1,689,702 |
| 2018-03-14 | 2018-03-12 | 4.542 | 363,755 | +12,331 | 0.01% | 1,652,001 |
| 2018-03-13 | 2018-03-09 | 4.574 | 351,424 | -6,166 | 0.01% | 1,607,399 |
| 2018-03-09 | 2018-03-07 | 4.298 | 357,590 | +6,166 | 0.01% | 1,537,002 |
| 2018-03-08 | 2018-03-06 | 4.282 | 351,424 | +6,165 | 0.01% | 1,504,799 |
| 2018-02-14 | 2018-02-12 | 4.428 | 345,259 | -61,653 | 0.01% | 1,528,801 |
| 2018-02-13 | 2018-02-09 | 4.266 | 406,912 | +67,818 | 0.01% | 1,735,799 |
| 2018-02-09 | 2018-02-07 | 4.525 | 339,094 | +18,496 | 0.01% | 1,534,502 |
| 2018-02-08 | 2018-02-06 | 4.363 | 320,598 | +18,497 | 0.01% | 1,398,802 |
| 2018-02-07 | 2018-02-05 | 4.704 | 302,101 | +12,330 | 0.01% | 1,420,998 |
| 2018-02-02 | 2018-01-31 | 4.866 | 289,771 | +6,166 | 0.00% | 1,410,001 |
| 2018-02-01 | 2018-01-30 | 4.785 | 283,605 | +12,330 | 0.00% | 1,356,998 |
| 2018-01-31 | 2018-01-29 | 4.833 | 271,275 | +24,662 | 0.00% | 1,311,201 |
| 2018-01-29 | 2018-01-25 | 5.028 | 246,613 | +3,699 | 0.00% | 1,239,998 |
| 2018-01-24 | 2018-01-22 | 5.028 | 242,914 | +6,165 | 0.00% | 1,221,399 |
| 2018-01-22 | 2018-01-18 | 5.158 | 236,749 | +18,496 | 0.00% | 1,221,120 |
| 2018-01-19 | 2018-01-17 | 5.271 | 218,253 | -10,481 | 0.00% | 1,150,500 |
| 2018-01-18 | 2018-01-16 | 5.158 | 228,734 | -3,083 | 0.00% | 1,179,780 |
| 2018-01-16 | 2018-01-12 | 5.271 | 231,817 | -21,578 | 0.00% | 1,222,002 |
| 2018-01-12 | 2018-01-10 | 5.028 | 253,395 | -12,331 | 0.00% | 1,274,098 |
| 2018-01-11 | 2018-01-09 | 4.931 | 265,726 | -9,248 | 0.00% | 1,310,240 |
| 2018-01-10 | 2018-01-08 | 4.947 | 274,974 | -24,661 | 0.00% | 1,360,300 |
| 2018-01-08 | 2018-01-04 | 4.963 | 299,635 | -19,113 | 0.01% | 1,487,158 |
| 2017-12-27 | 2017-12-21 | 4.606 | 318,748 | -24,661 | 0.01% | 1,468,280 |
| 2017-12-22 | 2017-12-20 | 4.460 | 343,409 | -12,331 | 0.01% | 1,531,749 |
| 2017-12-18 | 2017-12-14 | 4.379 | 355,740 | +6,782 | 0.01% | 1,557,900 |
| 2017-12-15 | 2017-12-13 | 4.347 | 348,958 | -12,331 | 0.01% | 1,516,880 |
| 2017-12-07 | 2017-12-05 | 4.185 | 361,289 | -49,322 | 0.01% | 1,511,881 |
| 2017-12-06 | 2017-12-04 | 4.282 | 410,611 | +9,864 | 0.01% | 1,758,238 |
| 2017-12-05 | 2017-12-01 | 4.347 | 400,747 | +12,331 | 0.01% | 1,742,000 |
| 2017-12-04 | 2017-11-30 | 4.460 | 388,416 | +6,165 | 0.01% | 1,732,499 |
| 2017-12-01 | 2017-11-29 | 4.460 | 382,251 | +5,549 | 0.01% | 1,705,001 |
| 2017-11-30 | 2017-11-28 | 4.509 | 376,702 | +6,165 | 0.01% | 1,698,580 |
| 2017-11-29 | 2017-11-27 | 4.444 | 370,537 | +75,217 | 0.01% | 1,646,741 |
| 2017-11-28 | 2017-11-24 | 4.671 | 295,320 | -12,330 | 0.01% | 1,379,522 |
| 2017-11-27 | 2017-11-23 | 4.071 | 307,650 | +12,330 | 0.01% | 1,252,489 |
| 2017-11-23 | 2017-11-21 | 3.974 | 295,320 | +12,331 | 0.01% | 1,173,551 |
| 2017-11-14 | 2017-11-10 | 4.444 | 282,989 | -6,165 | 0.00% | 1,257,660 |
| 2017-10-23 | 2017-10-19 | 4.493 | 289,154 | +6,165 | 0.00% | 1,299,129 |
| 2017-10-19 | 2017-10-17 | 4.509 | 282,989 | -6,165 | 0.00% | 1,276,020 |
| 2017-10-18 | 2017-10-16 | 4.623 | 289,154 | +18,496 | 0.00% | 1,336,649 |
| 2017-10-13 | 2017-10-11 | 4.720 | 270,658 | -22,812 | 0.00% | 1,277,489 |
| 2017-10-12 | 2017-10-10 | 4.769 | 293,470 | +16,646 | 0.01% | 1,399,440 |
| 2017-10-04 | 2017-09-29 | 4.606 | 276,824 | +16,647 | 0.00% | 1,275,162 |
| 2017-10-03 | 2017-09-28 | 4.396 | 260,177 | +12,330 | 0.00% | 1,143,619 |
| 2017-09-26 | 2017-09-22 | 4.785 | 247,847 | -2,466 | 0.00% | 1,185,902 |
| 2017-09-12 | 2017-09-08 | 4.850 | 250,313 | -18,496 | 0.00% | 1,213,942 |
| 2017-09-11 | 2017-09-07 | 4.817 | 268,809 | +6,166 | 0.00% | 1,294,922 |
| 2017-09-06 | 2017-09-04 | 4.963 | 262,643 | +15,413 | 0.00% | 1,303,558 |
| 2017-09-04 | 2017-08-31 | 4.916 | 247,230 | +43,157 | 0.00% | 1,215,490 |
| 2017-09-01 | 2017-08-30 | 4.900 | 204,073 | -10,821 | 0.00% | 999,978 |
| 2017-08-31 | 2017-08-29 | 4.867 | 214,894 | +6,123 | 0.00% | 1,045,982 |
| 2017-08-30 | 2017-08-28 | 4.867 | 208,771 | +6,122 | 0.00% | 1,016,179 |
| 2017-08-24 | 2017-08-21 | 4.704 | 202,649 | +6,122 | 0.00% | 953,281 |
| 2017-08-18 | 2017-08-16 | 5.063 | 196,527 | +12,245 | 0.00% | 995,102 |
| 2017-08-15 | 2017-08-11 | 5.161 | 184,282 | -2,449 | 0.00% | 951,160 |
| 2017-08-07 | 2017-08-03 | 5.259 | 186,731 | +12,245 | 0.00% | 982,101 |
| 2017-07-26 | 2017-07-24 | 5.553 | 174,486 | +6,122 | 0.00% | 968,999 |
| 2017-07-24 | 2017-07-20 | 5.504 | 168,364 | -12,245 | 0.00% | 926,751 |
| 2017-07-17 | 2017-07-13 | 5.374 | 180,609 | +11,021 | 0.00% | 970,553 |
| 2017-07-07 | 2017-07-05 | 5.308 | 169,588 | +12,244 | 0.00% | 900,248 |
| 2017-06-30 | 2017-06-28 | 5.488 | 157,344 | -6,122 | 0.00% | 863,522 |
| 2017-06-29 | 2017-06-27 | 5.357 | 163,466 | -6,122 | 0.00% | 875,760 |
| 2017-06-22 | 2017-06-20 | 5.809 | 169,588 | +5,063 | 0.00% | 985,057 |
| 2017-06-09 | 2017-06-07 | 5.556 | 164,525 | -17,819 | 0.00% | 914,099 |
| 2017-06-08 | 2017-06-06 | 5.337 | 182,344 | +11,879 | 0.00% | 973,191 |
| 2017-06-02 | 2017-05-31 | 5.640 | 170,465 | +5,940 | 0.00% | 961,451 |
| 2017-05-31 | 2017-05-26 | 5.539 | 164,525 | +5,939 | 0.00% | 911,329 |
| 2017-05-23 | 2017-05-19 | 5.792 | 158,586 | -5,939 | 0.00% | 918,482 |
| 2017-05-22 | 2017-05-18 | 5.657 | 164,525 | +5,939 | 0.00% | 930,718 |
| 2017-05-19 | 2017-05-17 | 6.128 | 158,586 | +2,376 | 0.00% | 971,882 |
| 2017-05-18 | 2017-05-16 | 6.061 | 156,210 | +11,879 | 0.00% | 946,801 |
| 2017-05-10 | 2017-05-08 | 6.145 | 144,331 | -95,032 | 0.00% | 886,951 |
| 2017-04-27 | 2017-04-25 | 5.809 | 239,363 | -5,940 | 0.00% | 1,390,347 |
| 2017-04-24 | 2017-04-20 | 5.505 | 245,303 | -5,940 | 0.00% | 1,350,510 |
| 2017-04-10 | 2017-04-06 | 5.270 | 251,243 | -11,879 | 0.00% | 1,323,992 |
| 2017-04-07 | 2017-04-05 | 5.354 | 263,122 | -11,879 | 0.00% | 1,408,742 |
| 2017-04-03 | 2017-03-30 | 4.782 | 275,001 | -71,274 | 0.00% | 1,314,921 |
| 2017-03-31 | 2017-03-29 | 4.529 | 346,275 | +35,637 | 0.01% | 1,568,269 |
| 2017-03-30 | 2017-03-28 | 4.428 | 310,638 | +29,698 | 0.01% | 1,375,490 |
| 2017-03-27 | 2017-03-23 | 4.630 | 280,940 | -23,758 | 0.00% | 1,300,749 |
| 2017-03-23 | 2017-03-21 | 4.613 | 304,698 | +5,939 | 0.01% | 1,405,618 |
| 2017-03-22 | 2017-03-20 | 4.765 | 298,759 | +17,819 | 0.01% | 1,423,491 |
| 2017-03-20 | 2017-03-16 | 4.714 | 280,940 | -17,819 | 0.00% | 1,324,399 |
| 2017-03-17 | 2017-03-15 | 4.714 | 298,759 | +5,940 | 0.01% | 1,408,401 |
| 2017-03-15 | 2017-03-13 | 4.883 | 292,819 | +17,818 | 0.01% | 1,429,698 |
| 2017-03-08 | 2017-03-06 | 4.883 | 275,001 | -5,939 | 0.00% | 1,342,701 |
| 2017-03-07 | 2017-03-03 | 4.731 | 280,940 | -17,819 | 0.00% | 1,329,129 |
| 2017-03-06 | 2017-03-02 | 4.714 | 298,759 | -19,006 | 0.01% | 1,408,401 |
| 2017-03-02 | 2017-02-28 | 4.462 | 317,765 | -29,698 | 0.01% | 1,417,748 |
| 2017-03-01 | 2017-02-27 | 4.529 | 347,463 | -11,879 | 0.01% | 1,573,650 |
| 2017-02-27 | 2017-02-23 | 4.563 | 359,342 | +19,006 | 0.01% | 1,639,549 |
| 2017-02-20 | 2017-02-16 | 4.344 | 340,336 | -11,879 | 0.01% | 1,478,341 |
| 2017-02-14 | 2017-02-10 | 4.159 | 352,215 | -5,939 | 0.01% | 1,464,711 |
| 2017-01-24 | 2017-01-20 | 3.923 | 358,154 | -296,977 | 0.01% | 1,404,989 |
| 2017-01-13 | 2017-01-11 | 3.721 | 655,131 | -17,819 | 0.01% | 2,437,629 |
| 2017-01-12 | 2017-01-10 | 3.704 | 672,950 | -53,456 | 0.01% | 2,492,600 |
| 2016-12-14 | 2016-12-12 | 3.620 | 726,406 | -5,939 | 0.01% | 2,629,451 |
| 2016-12-13 | 2016-12-09 | 3.670 | 732,345 | -11,879 | 0.01% | 2,687,939 |
| 2016-12-09 | 2016-12-07 | 3.687 | 744,224 | -32,668 | 0.01% | 2,744,069 |
| 2016-12-07 | 2016-12-05 | 3.536 | 776,892 | -5,939 | 0.01% | 2,746,800 |
| 2016-12-02 | 2016-11-30 | 3.536 | 782,831 | -11,879 | 0.01% | 2,767,799 |
| 2016-11-30 | 2016-11-28 | 3.350 | 794,710 | -5,940 | 0.01% | 2,662,618 |
| 2016-11-24 | 2016-11-22 | 3.249 | 800,650 | -13,067 | 0.01% | 2,601,640 |
| 2016-11-22 | 2016-11-18 | 3.182 | 813,717 | +13,067 | 0.01% | 2,589,300 |
| 2016-11-14 | 2016-11-10 | 3.233 | 800,650 | -17,819 | 0.01% | 2,588,160 |
| 2016-10-27 | 2016-10-25 | 3.199 | 818,469 | -17,818 | 0.01% | 2,618,201 |
| 2016-10-26 | 2016-10-24 | 3.081 | 836,287 | +11,879 | 0.01% | 2,576,639 |
| 2016-10-25 | 2016-10-20 | 3.216 | 824,408 | -11,879 | 0.01% | 2,651,079 |
| 2016-10-20 | 2016-10-18 | 3.064 | 836,287 | -11,879 | 0.01% | 2,562,559 |
| 2016-10-19 | 2016-10-17 | 2.930 | 848,166 | -11,879 | 0.01% | 2,484,719 |
| 2016-10-18 | 2016-10-14 | 2.862 | 860,045 | +11,879 | 0.01% | 2,461,599 |
| 2016-09-23 | 2016-09-21 | 3.014 | 848,166 | -17,819 | 0.01% | 2,556,119 |
| 2016-09-13 | 2016-09-09 | 3.081 | 865,985 | +23,758 | 0.01% | 2,668,140 |
| 2016-09-08 | 2016-09-06 | 3.115 | 842,227 | +4,158 | 0.01% | 2,623,301 |
| 2016-09-07 | 2016-09-05 | 3.098 | 838,069 | -41,577 | 0.01% | 2,596,240 |
| 2016-09-06 | 2016-09-02 | 3.058 | 879,646 | -17,819 | 0.01% | 2,689,709 |
| 2016-09-05 | 2016-09-01 | 2.973 | 897,465 | +19,751 | 0.02% | 2,667,967 |
| 2016-08-30 | 2016-08-26 | 2.922 | 877,714 | +11,774 | 0.01% | 2,564,521 |
| 2016-08-26 | 2016-08-24 | 3.024 | 865,940 | -117,735 | 0.01% | 2,618,380 |
| 2016-08-24 | 2016-08-22 | 3.007 | 983,675 | +58,867 | 0.02% | 2,957,670 |
| 2016-08-16 | 2016-08-12 | 3.007 | 924,808 | +80,060 | 0.02% | 2,780,671 |
| 2016-08-15 | 2016-08-11 | 3.126 | 844,748 | -6,475 | 0.01% | 2,640,401 |
| 2016-08-10 | 2016-08-08 | 3.177 | 851,223 | -17,660 | 0.01% | 2,704,019 |
| 2016-08-09 | 2016-08-05 | 3.075 | 868,883 | -5,887 | 0.01% | 2,671,559 |
| 2016-08-08 | 2016-08-04 | 3.109 | 874,770 | -11,774 | 0.01% | 2,719,379 |
| 2016-08-04 | 2016-08-01 | 2.956 | 886,544 | +11,774 | 0.02% | 2,620,441 |
| 2016-08-01 | 2016-07-28 | 3.041 | 874,770 | -11,774 | 0.01% | 2,659,939 |
| 2016-07-29 | 2016-07-27 | 3.007 | 886,544 | +11,774 | 0.01% | 2,665,621 |
| 2016-07-28 | 2016-07-26 | 3.109 | 874,770 | -23,547 | 0.01% | 2,719,379 |
| 2016-07-27 | 2016-07-25 | 3.194 | 898,317 | +35,320 | 0.01% | 2,868,879 |
| 2016-07-26 | 2016-07-22 | 3.245 | 862,997 | -14,128 | 0.01% | 2,800,061 |
| 2016-07-25 | 2016-07-21 | 3.143 | 877,125 | +5,887 | 0.01% | 2,756,500 |
| 2016-07-22 | 2016-07-20 | 3.177 | 871,238 | -4,710 | 0.01% | 2,767,599 |
| 2016-07-21 | 2016-07-19 | 3.160 | 875,948 | -23,547 | 0.01% | 2,767,681 |
| 2016-07-19 | 2016-07-15 | 3.075 | 899,495 | +11,774 | 0.01% | 2,765,681 |
| 2016-07-18 | 2016-07-14 | 3.092 | 887,721 | +6,475 | 0.01% | 2,744,560 |
| 2016-07-15 | 2016-07-13 | 2.939 | 881,246 | -29,433 | 0.01% | 2,589,811 |
| 2016-07-14 | 2016-07-12 | 2.905 | 910,679 | -5,887 | 0.02% | 2,645,369 |
| 2016-07-13 | 2016-07-11 | 2.854 | 916,566 | +11,773 | 0.02% | 2,615,760 |
| 2016-07-11 | 2016-07-07 | 2.905 | 904,793 | +17,661 | 0.01% | 2,628,271 |
| 2016-07-07 | 2016-07-05 | 2.650 | 887,132 | -5,887 | 0.01% | 2,350,919 |
| 2016-07-06 | 2016-07-04 | 2.599 | 893,019 | -5,887 | 0.01% | 2,321,010 |
| 2016-07-05 | 2016-06-30 | 2.497 | 898,906 | +11,774 | 0.01% | 2,244,690 |
| 2016-07-04 | 2016-06-29 | 2.760 | 887,132 | +5,886 | 0.01% | 2,448,650 |
| 2016-06-30 | 2016-06-28 | 2.813 | 881,246 | +29,749 | 0.01% | 2,478,883 |
| 2016-06-28 | 2016-06-24 | 2.918 | 851,497 | -12,513 | 0.01% | 2,485,021 |
| 2016-06-27 | 2016-06-23 | 2.883 | 864,010 | +5,688 | 0.01% | 2,491,159 |
| 2016-05-31 | 2016-05-27 | 2.866 | 858,322 | -22,752 | 0.01% | 2,459,669 |
| 2016-05-26 | 2016-05-24 | 2.918 | 881,074 | +5,688 | 0.01% | 2,571,339 |
| 2016-05-18 | 2016-05-16 | 3.252 | 875,386 | +11,376 | 0.01% | 2,847,149 |
| 2016-05-11 | 2016-05-09 | 3.147 | 864,010 | -5,688 | 0.01% | 2,719,009 |
| 2016-05-09 | 2016-05-05 | 3.129 | 869,698 | -5,688 | 0.01% | 2,721,619 |
| 2016-05-05 | 2016-05-03 | 3.147 | 875,386 | -56,880 | 0.01% | 2,754,809 |
| 2016-05-04 | 2016-04-29 | 3.147 | 932,266 | +11,376 | 0.02% | 2,933,809 |
| 2016-04-29 | 2016-04-27 | 3.358 | 920,890 | -73,945 | 0.02% | 3,092,289 |
| 2016-04-27 | 2016-04-25 | 3.481 | 994,835 | +79,633 | 0.02% | 3,463,021 |
| 2016-04-26 | 2016-04-22 | 3.428 | 915,202 | +11,376 | 0.02% | 3,137,549 |
| 2016-04-25 | 2016-04-21 | 3.499 | 903,826 | -11,376 | 0.02% | 3,162,109 |
| 2016-04-22 | 2016-04-20 | 3.481 | 915,202 | +11,376 | 0.02% | 3,185,819 |
| 2016-04-21 | 2016-04-19 | 3.499 | 903,826 | +22,752 | 0.02% | 3,162,109 |
| 2016-04-20 | 2016-04-18 | 3.516 | 881,074 | -11,376 | 0.01% | 3,097,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 892,450 | +34,128 | 0.02% | 3,137,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 858,322 | +368,583 | 0.01% | 3,033,089 |
| 2016-04-15 | 2016-04-13 | 3.657 | 489,739 | +17,065 | 0.01% | 1,790,882 |
| 2016-04-13 | 2016-04-11 | 3.622 | 472,674 | +17,064 | 0.01% | 1,711,858 |
| 2016-04-12 | 2016-04-08 | 3.639 | 455,610 | +568 | 0.01% | 1,658,069 |
| 2016-04-11 | 2016-04-07 | 3.710 | 455,042 | +11,376 | 0.01% | 1,688,002 |
| 2016-04-07 | 2016-04-05 | 3.850 | 443,666 | +5,688 | 0.01% | 1,708,202 |
| 2016-04-06 | 2016-04-01 | 3.745 | 437,978 | +22,753 | 0.01% | 1,640,102 |
| 2016-04-01 | 2016-03-30 | 3.815 | 415,225 | +142,200 | 0.01% | 1,584,098 |
| 2016-03-31 | 2016-03-29 | 4.061 | 273,025 | -11,376 | 0.00% | 1,108,800 |
| 2016-03-29 | 2016-03-23 | 4.553 | 284,401 | -50,055 | 0.00% | 1,295,000 |
| 2016-03-24 | 2016-03-22 | 4.430 | 334,456 | +56,881 | 0.01% | 1,481,762 |
| 2016-03-23 | 2016-03-21 | 4.325 | 277,575 | +18,770 | 0.00% | 1,200,478 |
| 2016-03-22 | 2016-03-18 | 4.167 | 258,805 | -71,100 | 0.00% | 1,078,350 |
| 2016-03-21 | 2016-03-17 | 4.342 | 329,905 | +16,495 | 0.01% | 1,432,599 |
| 2016-03-18 | 2016-03-16 | 4.044 | 313,410 | -244,585 | 0.01% | 1,267,300 |
| 2016-03-17 | 2016-03-15 | 3.727 | 557,995 | +14,789 | 0.01% | 2,079,721 |
| 2016-03-16 | 2016-03-14 | 3.604 | 543,206 | -22,752 | 0.01% | 1,957,750 |
| 2016-03-14 | 2016-03-10 | 3.586 | 565,958 | -11,376 | 0.01% | 2,029,800 |
| 2016-03-10 | 2016-03-08 | 3.586 | 577,334 | +5,119 | 0.01% | 2,070,600 |
| 2016-03-09 | 2016-03-07 | 3.674 | 572,215 | +163,815 | 0.01% | 2,102,541 |
| 2016-03-08 | 2016-03-04 | 3.569 | 408,400 | -91,008 | 0.01% | 1,457,541 |
| 2016-03-07 | 2016-03-03 | 3.288 | 499,408 | -19,339 | 0.01% | 1,641,860 |
| 2016-03-04 | 2016-03-02 | 3.358 | 518,747 | +28,440 | 0.01% | 1,741,919 |
| 2016-03-03 | 2016-03-01 | 3.270 | 490,307 | +177,466 | 0.01% | 1,603,319 |
| 2016-03-02 | 2016-02-29 | 3.499 | 312,841 | +128,549 | 0.01% | 1,094,500 |
| 2016-02-25 | 2016-02-23 | 7.812 | 184,292 | -2,275 | 0.00% | 1,439,614 |
| 2015-12-17 | 2015-12-15 | 7.812 | 186,567 | +679 | 0.00% | 1,457,385 |
| 2015-09-11 | 2015-09-09 | 7.812 | 185,888 | +717 | 0.00% | 1,452,081 |
| 2015-03-30 | 2015-03-26 | 7.812 | 185,171 | -28,227 | 0.00% | 1,446,480 |
| 2015-03-27 | 2015-03-25 | 7.918 | 213,398 | +15,807 | 0.00% | 1,689,658 |
| 2015-03-26 | 2015-03-24 | 7.812 | 197,591 | -3,952 | 0.00% | 1,543,500 |
| 2015-03-24 | 2015-03-20 | 7.758 | 201,543 | +16,937 | 0.00% | 1,563,662 |
| 2015-03-20 | 2015-03-18 | 7.758 | 184,606 | +5,645 | 0.00% | 1,432,257 |
| 2015-03-19 | 2015-03-17 | 7.688 | 178,961 | +9,597 | 0.00% | 1,375,780 |
| 2015-03-17 | 2015-03-13 | 7.776 | 169,364 | -2,822 | 0.00% | 1,317,002 |
| 2015-03-12 | 2015-03-10 | 8.130 | 172,186 | -2,823 | 0.00% | 1,399,947 |
| 2015-03-10 | 2015-03-06 | 8.538 | 175,009 | -8,468 | 0.00% | 1,494,199 |
| 2015-03-06 | 2015-03-04 | 8.467 | 183,477 | +7,903 | 0.00% | 1,553,497 |
| 2015-03-04 | 2015-03-02 | 8.077 | 175,574 | -2,258 | 0.00% | 1,418,162 |
| 2015-03-02 | 2015-02-26 | 8.254 | 177,832 | +4,516 | 0.00% | 1,467,901 |
| 2015-02-25 | 2015-02-23 | 7.652 | 173,316 | +5,646 | 0.00% | 1,326,244 |
| 2015-02-16 | 2015-02-12 | 7.670 | 167,670 | -14,114 | 0.00% | 1,286,010 |
| 2015-02-13 | 2015-02-11 | 7.528 | 181,784 | +12,985 | 0.00% | 1,368,502 |
| 2015-02-10 | 2015-02-06 | 7.829 | 168,799 | +7,903 | 0.00% | 1,321,579 |
| 2015-02-09 | 2015-02-05 | 7.971 | 160,896 | -11,290 | 0.00% | 1,282,504 |
| 2015-02-06 | 2015-02-04 | 8.201 | 172,186 | +16,936 | 0.00% | 1,412,147 |
| 2015-01-29 | 2015-01-27 | 8.892 | 155,250 | +2,258 | 0.00% | 1,380,500 |
| 2015-01-27 | 2015-01-23 | 8.998 | 152,992 | +5,646 | 0.00% | 1,376,681 |
| 2015-01-26 | 2015-01-22 | 8.998 | 147,346 | +7,903 | 0.00% | 1,325,876 |
| 2015-01-21 | 2015-01-19 | 9.016 | 139,443 | +5,646 | 0.00% | 1,257,232 |
| 2015-01-13 | 2015-01-09 | 9.902 | 133,797 | +564 | 0.00% | 1,324,827 |
| 2015-01-09 | 2015-01-07 | 9.477 | 133,233 | -3,387 | 0.00% | 1,262,602 |
| 2014-12-30 | 2014-12-24 | 8.697 | 136,620 | +6,210 | 0.00% | 1,188,220 |
| 2014-12-23 | 2014-12-19 | 8.892 | 130,410 | -2,823 | 0.00% | 1,159,620 |
| 2014-12-17 | 2014-12-15 | 9.601 | 133,233 | -5,645 | 0.00% | 1,279,122 |
| 2014-12-16 | 2014-12-12 | 9.246 | 138,878 | +8,468 | 0.00% | 1,284,118 |
| 2014-12-10 | 2014-12-08 | 9.069 | 130,410 | +2,258 | 0.00% | 1,182,720 |
| 2014-12-08 | 2014-12-04 | 9.707 | 128,152 | +47,422 | 0.00% | 1,243,961 |
| 2014-12-05 | 2014-12-03 | 9.548 | 80,730 | -1,694 | 0.00% | 770,770 |
| 2014-12-04 | 2014-12-02 | 9.937 | 82,424 | +2,259 | 0.00% | 819,063 |
| 2014-11-10 | 2014-11-06 | 10.575 | 80,165 | -3,388 | 0.00% | 847,735 |
| 2014-11-07 | 2014-11-05 | 10.327 | 83,553 | -9,597 | 0.00% | 862,843 |
| 2014-11-06 | 2014-11-04 | 10.628 | 93,150 | +3,387 | 0.00% | 990,000 |
| 2014-10-29 | 2014-10-27 | 10.805 | 89,763 | +3,952 | 0.00% | 969,903 |
| 2014-10-28 | 2014-10-24 | 11.018 | 85,811 | -5,645 | 0.00% | 945,441 |
| 2014-10-23 | 2014-10-21 | 10.911 | 91,456 | +2,822 | 0.00% | 997,916 |
| 2014-10-21 | 2014-10-17 | 11.106 | 88,634 | +11,291 | 0.00% | 984,394 |
| 2014-10-15 | 2014-10-13 | 10.593 | 77,343 | +565 | 0.00% | 819,263 |
| 2014-10-14 | 2014-10-10 | 10.894 | 76,778 | +2,823 | 0.00% | 836,398 |
| 2014-10-13 | 2014-10-09 | 10.965 | 73,955 | +5,645 | 0.00% | 810,885 |
| 2014-09-26 | 2014-09-24 | 10.433 | 68,310 | +1,694 | 0.00% | 712,690 |
| 2014-09-23 | 2014-09-19 | 10.858 | 66,616 | -2,823 | 0.00% | 723,336 |
| 2014-09-18 | 2014-09-16 | 10.415 | 69,439 | -2,823 | 0.00% | 723,239 |
| 2014-09-17 | 2014-09-15 | 10.734 | 72,262 | +4,517 | 0.00% | 775,682 |
| 2014-09-16 | 2014-09-12 | 11.000 | 67,745 | -2,823 | 0.00% | 745,195 |
| 2014-09-15 | 2014-09-11 | 10.787 | 70,568 | +5,645 | 0.00% | 761,248 |
| 2014-09-10 | 2014-09-05 | 10.020 | 64,923 | -5,433 | 0.00% | 650,560 |
| 2014-08-29 | 2014-08-27 | 9.470 | 70,356 | +2,814 | 0.00% | 666,251 |
| 2014-08-28 | 2014-08-26 | 9.523 | 67,542 | -2,251 | 0.00% | 643,203 |
| 2014-08-26 | 2014-08-22 | 9.505 | 69,793 | -46,716 | 0.00% | 663,400 |
| 2014-08-22 | 2014-08-20 | 9.132 | 116,509 | -11,820 | 0.00% | 1,063,977 |
| 2014-08-13 | 2014-08-11 | 8.954 | 128,329 | +2,251 | 0.00% | 1,149,119 |
| 2014-08-06 | 2014-08-04 | 8.688 | 126,078 | -5,628 | 0.00% | 1,095,362 |
| 2014-07-31 | 2014-07-29 | 8.652 | 131,706 | +5,628 | 0.00% | 1,139,578 |
| 2014-07-29 | 2014-07-25 | 8.990 | 126,078 | -16,885 | 0.00% | 1,133,442 |
| 2014-07-28 | 2014-07-24 | 8.795 | 142,963 | +2,814 | 0.00% | 1,257,299 |
| 2014-07-25 | 2014-07-23 | 8.901 | 140,149 | +36,022 | 0.00% | 1,247,491 |
| 2014-07-18 | 2014-07-16 | 9.239 | 104,127 | -32,082 | 0.00% | 962,003 |
| 2014-07-17 | 2014-07-15 | 8.990 | 136,209 | -2,814 | 0.00% | 1,224,520 |
| 2014-07-16 | 2014-07-14 | 8.954 | 139,023 | -33,771 | 0.00% | 1,244,878 |
| 2014-07-15 | 2014-07-11 | 8.883 | 172,794 | -16,885 | 0.00% | 1,535,000 |
| 2014-07-14 | 2014-07-10 | 8.901 | 189,679 | -16,886 | 0.00% | 1,688,366 |
| 2014-07-10 | 2014-07-08 | 8.901 | 206,565 | -5,628 | 0.00% | 1,838,671 |
| 2014-06-30 | 2014-06-26 | 8.439 | 212,193 | +4,502 | 0.00% | 1,790,747 |
| 2014-06-25 | 2014-06-23 | 8.350 | 207,691 | +8,443 | 0.00% | 1,734,304 |
| 2014-06-23 | 2014-06-19 | 8.581 | 199,248 | +5,629 | 0.00% | 1,709,821 |
| 2014-06-20 | 2014-06-18 | 8.848 | 193,619 | +99,624 | 0.00% | 1,713,117 |
| 2014-06-19 | 2014-06-17 | 8.795 | 93,995 | -8,443 | 0.00% | 826,646 |
| 2014-06-12 | 2014-06-10 | 8.528 | 102,438 | +2,814 | 0.00% | 873,599 |
| 2014-06-05 | 2014-06-03 | 32.500 | 99,624 | +52,761 | 0.00% | 3,237,749 |
| 2014-05-27 | 2014-05-23 | 33.533 | 46,863 | +28,062 | 0.00% | 1,571,463 |
| 2014-05-08 | 2014-05-05 | 30.183 | 18,801 | -3,087 | 0.00% | 567,478 |
| 2014-04-08 | 2014-04-04 | 32.785 | 21,888 | -2,806 | 0.00% | 717,593 |
| 2014-04-07 | 2014-04-03 | 33.355 | 24,694 | +3,086 | 0.00% | 823,667 |
| 2014-03-26 | 2014-03-24 | 33.497 | 21,608 | +3,929 | 0.00% | 723,814 |
| 2014-03-24 | 2014-03-20 | 35.707 | 17,679 | -2,806 | 0.00% | 631,262 |
| 2014-03-19 | 2014-03-17 | 34.780 | 20,485 | +2,806 | 0.00% | 712,476 |
| 2014-03-14 | 2014-03-12 | 35.279 | 17,679 | +2,806 | 0.00% | 623,702 |
| 2014-03-13 | 2014-03-11 | 33.854 | 14,873 | -280 | 0.00% | 503,508 |
| 2014-03-11 | 2014-03-07 | 32.464 | 15,153 | +1,683 | 0.00% | 491,928 |
| 2014-02-21 | 2014-02-19 | 31.538 | 13,470 | -2,245 | 0.00% | 424,811 |
| 2014-02-19 | 2014-02-17 | 30.326 | 15,715 | +2,245 | 0.00% | 476,572 |
| 2014-02-04 | 2014-01-28 | 28.402 | 13,470 | -280 | 0.00% | 382,569 |
| 2014-01-28 | 2014-01-24 | 26.976 | 13,750 | -2,245 | 0.00% | 370,922 |
| 2014-01-24 | 2014-01-22 | 29.435 | 15,995 | -2,806 | 0.00% | 470,813 |
| 2014-01-15 | 2014-01-13 | 28.188 | 18,801 | -3,087 | 0.00% | 529,958 |
| 2014-01-14 | 2014-01-10 | 26.905 | 21,888 | -1,123 | 0.00% | 588,894 |
| 2014-01-08 | 2014-01-06 | 27.368 | 23,011 | +1,123 | 0.00% | 629,769 |
| 2013-12-23 | 2013-12-19 | 25.266 | 21,888 | -5,613 | 0.00% | 553,015 |
| 2013-12-20 | 2013-12-18 | 25.408 | 27,501 | -1,683 | 0.00% | 698,751 |
| 2013-12-11 | 2013-12-09 | 23.092 | 29,184 | -562 | 0.00% | 673,914 |
| 2013-12-10 | 2013-12-06 | 23.056 | 29,746 | -2,806 | 0.00% | 685,831 |
| 2013-11-20 | 2013-11-18 | 21.417 | 32,552 | -2,806 | 0.00% | 697,167 |
| 2013-11-18 | 2013-11-14 | 20.918 | 35,358 | +281 | 0.00% | 739,623 |
| 2013-11-05 | 2013-11-01 | 20.989 | 35,077 | -281 | 0.00% | 736,245 |
| 2013-11-04 | 2013-10-31 | 20.597 | 35,358 | +2,806 | 0.00% | 728,283 |
| 2013-10-29 | 2013-10-25 | 20.811 | 32,552 | -280 | 0.00% | 677,446 |
| 2013-10-25 | 2013-10-23 | 20.633 | 32,832 | +1,122 | 0.00% | 677,424 |
| 2013-10-24 | 2013-10-22 | 21.524 | 31,710 | -5,051 | 0.00% | 682,523 |
| 2013-10-11 | 2013-10-09 | 20.918 | 36,761 | -2,806 | 0.00% | 768,971 |
| 2013-10-07 | 2013-10-03 | 19.457 | 39,567 | -1,123 | 0.00% | 769,857 |
| 2013-10-04 | 2013-10-02 | 19.528 | 40,690 | -280 | 0.00% | 794,607 |
| 2013-10-02 | 2013-09-27 | 18.673 | 40,970 | -2,806 | 0.00% | 765,036 |
| 2013-09-12 | 2013-09-10 | 18.352 | 43,776 | +6,734 | 0.00% | 803,392 |
| 2013-09-06 | 2013-09-04 | 20.330 | 37,042 | +357 | 0.00% | 753,054 |
| 2013-08-28 | 2013-08-26 | 18.639 | 36,685 | -2,779 | 0.00% | 683,756 |
| 2013-07-29 | 2013-07-25 | 19.790 | 39,464 | -278 | 0.00% | 780,993 |
| 2013-07-26 | 2013-07-24 | 20.186 | 39,742 | -556 | 0.00% | 802,224 |
| 2013-07-23 | 2013-07-19 | 19.898 | 40,298 | -13,896 | 0.00% | 801,848 |
| 2013-07-22 | 2013-07-18 | 20.330 | 54,194 | -2,779 | 0.00% | 1,101,749 |
| 2013-07-19 | 2013-07-17 | 19.574 | 56,973 | -3,335 | 0.00% | 1,115,196 |
| 2013-07-18 | 2013-07-16 | 19.106 | 60,308 | -834 | 0.00% | 1,152,266 |
| 2013-06-25 | 2013-06-21 | 17.307 | 61,142 | -27,236 | 0.00% | 1,058,200 |
| 2013-06-14 | 2013-06-11 | 18.207 | 88,378 | -278 | 0.01% | 1,609,081 |
| 2013-06-13 | 2013-06-10 | 18.135 | 88,656 | -5,558 | 0.01% | 1,607,762 |
| 2013-06-11 | 2013-06-07 | 18.279 | 94,214 | -278 | 0.01% | 1,722,116 |
| 2013-06-10 | 2013-06-06 | 18.063 | 94,492 | +5,558 | 0.01% | 1,706,797 |
| 2013-06-04 | 2013-05-31 | 17.320 | 88,934 | +1,361 | 0.01% | 1,540,377 |
| 2013-05-27 | 2013-05-23 | 17.394 | 87,573 | -821 | 0.01% | 1,523,204 |
| 2013-05-22 | 2013-05-20 | 17.065 | 88,394 | -821 | 0.01% | 1,508,414 |
| 2013-05-10 | 2013-05-08 | 16.736 | 89,215 | -273 | 0.01% | 1,493,084 |
| 2013-05-02 | 2013-04-29 | 15.713 | 89,488 | +821 | 0.01% | 1,406,094 |
| 2013-04-29 | 2013-04-25 | 15.859 | 88,667 | -5,474 | 0.01% | 1,406,154 |
| 2013-04-18 | 2013-04-16 | 15.640 | 94,141 | -273 | 0.01% | 1,472,325 |
| 2013-04-17 | 2013-04-15 | 15.968 | 94,414 | -27,367 | 0.01% | 1,507,644 |
| 2013-04-09 | 2013-04-05 | 13.886 | 121,781 | -1,642 | 0.01% | 1,691,002 |
| 2013-04-05 | 2013-04-02 | 14.251 | 123,423 | +2,737 | 0.01% | 1,758,902 |
| 2013-04-02 | 2013-03-27 | 13.959 | 120,686 | -2,737 | 0.01% | 1,684,617 |
| 2013-03-27 | 2013-03-25 | 13.264 | 123,423 | -2,736 | 0.01% | 1,637,132 |
| 2013-03-26 | 2013-03-22 | 13.557 | 126,159 | +1,641 | 0.01% | 1,710,303 |
| 2013-03-14 | 2013-03-12 | 13.520 | 124,518 | -2,736 | 0.01% | 1,683,507 |
| 2013-03-12 | 2013-03-08 | 13.849 | 127,254 | -14,504 | 0.01% | 1,762,348 |
| 2013-03-11 | 2013-03-07 | 13.703 | 141,758 | -23,262 | 0.01% | 1,942,495 |
| 2013-03-08 | 2013-03-06 | 13.922 | 165,020 | +24,083 | 0.01% | 2,297,431 |
| 2013-03-07 | 2013-03-05 | 13.776 | 140,937 | +1,642 | 0.01% | 1,941,545 |
| 2013-03-06 | 2013-03-04 | 13.703 | 139,295 | -4,379 | 0.01% | 1,908,744 |
| 2013-02-20 | 2013-02-18 | 13.228 | 143,674 | -1,368 | 0.01% | 1,900,499 |
| 2013-02-19 | 2013-02-15 | 13.228 | 145,042 | +5,473 | 0.01% | 1,918,595 |
| 2013-02-14 | 2013-02-07 | 12.607 | 139,569 | +274 | 0.01% | 1,759,499 |
| 2013-01-24 | 2013-01-22 | 12.716 | 139,295 | +1,915 | 0.01% | 1,771,315 |
| 2013-01-22 | 2013-01-18 | 13.045 | 137,380 | -4,105 | 0.01% | 1,792,143 |
| 2013-01-21 | 2013-01-17 | 12.936 | 141,485 | +2,737 | 0.01% | 1,830,184 |
| 2013-01-18 | 2013-01-16 | 12.570 | 138,748 | -2,737 | 0.01% | 1,744,079 |
| 2013-01-16 | 2013-01-14 | 12.387 | 141,485 | -13,683 | 0.01% | 1,752,633 |
| 2013-01-14 | 2013-01-10 | 12.460 | 155,168 | +8,210 | 0.01% | 1,933,470 |
| 2013-01-11 | 2013-01-09 | 12.314 | 146,958 | +10,947 | 0.01% | 1,809,690 |
| 2013-01-09 | 2013-01-07 | 13.191 | 136,011 | -18,883 | 0.01% | 1,794,164 |
| 2013-01-08 | 2013-01-04 | 12.424 | 154,894 | -13,684 | 0.01% | 1,924,396 |
| 2013-01-04 | 2013-01-02 | 12.497 | 168,578 | +5,474 | 0.01% | 2,106,726 |
| 2013-01-03 | 2012-12-31 | 12.424 | 163,104 | -2,737 | 0.01% | 2,026,397 |
| 2012-12-27 | 2012-12-20 | 12.607 | 165,841 | +5,473 | 0.01% | 2,090,701 |
| 2012-12-20 | 2012-12-18 | 12.497 | 160,368 | -5,473 | 0.01% | 2,004,125 |
| 2012-12-19 | 2012-12-17 | 12.570 | 165,841 | +2,737 | 0.01% | 2,084,641 |
| 2012-12-18 | 2012-12-14 | 12.387 | 163,104 | -13,683 | 0.01% | 2,020,437 |
| 2012-12-14 | 2012-12-12 | 12.387 | 176,787 | -10,947 | 0.01% | 2,189,934 |
| 2012-12-13 | 2012-12-11 | 12.168 | 187,734 | +10,947 | 0.01% | 2,284,379 |
| 2012-12-12 | 2012-12-10 | 12.351 | 176,787 | -3,284 | 0.01% | 2,183,474 |
| 2012-12-11 | 2012-12-07 | 11.876 | 180,071 | -2,737 | 0.01% | 2,138,494 |
| 2012-12-05 | 2012-12-03 | 11.364 | 182,808 | +2,737 | 0.01% | 2,077,479 |
| 2012-11-26 | 2012-11-22 | 11.218 | 180,071 | +2,736 | 0.01% | 2,020,055 |
| 2012-11-14 | 2012-11-12 | 11.035 | 177,335 | -13,683 | 0.01% | 1,956,962 |
| 2012-11-07 | 2012-11-05 | 11.145 | 191,018 | +3,010 | 0.01% | 2,128,899 |
| 2012-10-30 | 2012-10-26 | 10.926 | 188,008 | -8,210 | 0.01% | 2,054,133 |
| 2012-10-25 | 2012-10-22 | 11.328 | 196,218 | +13,684 | 0.01% | 2,222,703 |
| 2012-10-24 | 2012-10-19 | 11.108 | 182,534 | +13,683 | 0.01% | 2,027,675 |
| 2012-10-19 | 2012-10-17 | 11.182 | 168,851 | +16,967 | 0.01% | 1,888,018 |
| 2012-10-08 | 2012-10-04 | 10.597 | 151,884 | -2,737 | 0.01% | 1,609,500 |
| 2012-10-04 | 2012-09-28 | 10.341 | 154,621 | +2,737 | 0.01% | 1,598,954 |
| 2012-10-03 | 2012-09-27 | 10.341 | 151,884 | -2,737 | 0.01% | 1,570,650 |
| 2012-09-21 | 2012-09-19 | 11.030 | 154,621 | -2,736 | 0.01% | 1,705,419 |
| 2012-09-20 | 2012-09-18 | 10.919 | 157,357 | +4,705 | 0.01% | 1,718,124 |
| 2012-09-19 | 2012-09-17 | 10.993 | 152,652 | +2,702 | 0.01% | 1,678,051 |
| 2012-09-14 | 2012-09-12 | 10.919 | 149,950 | -270 | 0.01% | 1,637,249 |
| 2012-09-11 | 2012-09-07 | 10.919 | 150,220 | +5,403 | 0.01% | 1,640,197 |
| 2012-09-05 | 2012-09-03 | 11.252 | 144,817 | -1,621 | 0.01% | 1,629,444 |
| 2012-09-04 | 2012-08-31 | 11.474 | 146,438 | +17,562 | 0.01% | 1,680,203 |
| 2012-09-03 | 2012-08-30 | 11.770 | 128,876 | +6,755 | 0.01% | 1,516,860 |
| 2012-08-31 | 2012-08-29 | 12.103 | 122,121 | -5,134 | 0.01% | 1,478,034 |
| 2012-08-21 | 2012-08-17 | 11.511 | 127,255 | -8,105 | 0.01% | 1,464,811 |
| 2012-07-13 | 2012-07-11 | 11.474 | 135,360 | -8,106 | 0.01% | 1,553,096 |
| 2012-07-10 | 2012-07-06 | 10.808 | 143,466 | -2,702 | 0.01% | 1,550,523 |
| 2012-06-26 | 2012-06-22 | 10.141 | 146,168 | +271 | 0.01% | 1,482,345 |
| 2012-06-25 | 2012-06-21 | 10.326 | 145,897 | -271 | 0.01% | 1,506,596 |
| 2012-06-22 | 2012-06-20 | 10.437 | 146,168 | +271 | 0.01% | 1,525,625 |
| 2012-06-05 | 2012-06-01 | 10.271 | 145,897 | +6,571 | 0.01% | 1,498,485 |
| 2012-05-22 | 2012-05-18 | 9.922 | 139,326 | -1,548 | 0.01% | 1,382,396 |
| 2012-05-17 | 2012-05-15 | 10.387 | 140,874 | -2,581 | 0.01% | 1,463,275 |
| 2012-05-15 | 2012-05-11 | 10.581 | 143,455 | +2,581 | 0.01% | 1,517,884 |
| 2012-05-14 | 2012-05-10 | 10.658 | 140,874 | +7,740 | 0.01% | 1,501,495 |
| 2012-05-03 | 2012-04-30 | 11.434 | 133,134 | -12,901 | 0.01% | 1,522,199 |
| 2012-04-11 | 2012-04-05 | 12.092 | 146,035 | -2,580 | 0.01% | 1,765,923 |
| 2012-04-02 | 2012-03-29 | 11.666 | 148,615 | +3,354 | 0.01% | 1,733,762 |
| 2012-03-27 | 2012-03-23 | 11.937 | 145,261 | +4,903 | 0.01% | 1,734,044 |
| 2012-03-26 | 2012-03-22 | 11.976 | 140,358 | +7,998 | 0.01% | 1,680,955 |
| 2012-03-23 | 2012-03-21 | 11.860 | 132,360 | -2,580 | 0.01% | 1,569,779 |
| 2012-03-22 | 2012-03-20 | 12.131 | 134,940 | -72,244 | 0.01% | 1,636,987 |
| 2012-03-20 | 2012-03-16 | 12.596 | 207,184 | -28,381 | 0.02% | 2,609,756 |
| 2012-03-19 | 2012-03-15 | 12.635 | 235,565 | +18,061 | 0.02% | 2,976,382 |
| 2012-03-16 | 2012-03-14 | 12.286 | 217,504 | -9,030 | 0.02% | 2,672,310 |
| 2012-03-15 | 2012-03-13 | 12.015 | 226,534 | +2,580 | 0.02% | 2,721,795 |
| 2012-03-14 | 2012-03-12 | 12.170 | 223,954 | +9,030 | 0.02% | 2,725,516 |
| 2012-03-13 | 2012-03-09 | 12.092 | 214,924 | +1,290 | 0.02% | 2,598,961 |
| 2012-03-12 | 2012-03-08 | 11.821 | 213,634 | +9,031 | 0.02% | 2,525,402 |
| 2012-03-08 | 2012-03-06 | 11.201 | 204,603 | +6,450 | 0.02% | 2,291,765 |
| 2012-03-07 | 2012-03-05 | 12.325 | 198,153 | -2,580 | 0.01% | 2,442,239 |
| 2012-03-01 | 2012-02-28 | 11.899 | 200,733 | +10,320 | 0.02% | 2,388,457 |
| 2012-02-29 | 2012-02-27 | 11.821 | 190,413 | +774 | 0.01% | 2,250,903 |
| 2012-02-27 | 2012-02-23 | 12.131 | 189,639 | +16,513 | 0.01% | 2,300,553 |
| 2012-02-22 | 2012-02-20 | 11.782 | 173,126 | -12,901 | 0.01% | 2,039,840 |
| 2012-02-16 | 2012-02-14 | 11.782 | 186,027 | +1,549 | 0.01% | 2,191,845 |
| 2012-02-14 | 2012-02-10 | 12.092 | 184,478 | +5,160 | 0.01% | 2,230,794 |
| 2012-02-10 | 2012-02-08 | 12.325 | 179,318 | -7,741 | 0.01% | 2,210,097 |
| 2012-02-08 | 2012-02-06 | 11.937 | 187,059 | -5,160 | 0.01% | 2,233,005 |
| 2012-02-07 | 2012-02-03 | 12.092 | 192,219 | +5,160 | 0.01% | 2,324,402 |
| 2012-01-30 | 2012-01-26 | 11.046 | 187,059 | +2,581 | 0.01% | 2,066,254 |
| 2012-01-18 | 2012-01-16 | 10.465 | 184,478 | -5,161 | 0.01% | 1,930,495 |
| 2012-01-03 | 2011-12-29 | 10.658 | 189,639 | +2,580 | 0.01% | 2,021,253 |
| 2011-12-12 | 2011-12-08 | 11.124 | 187,059 | -2,580 | 0.01% | 2,080,754 |
| 2011-11-30 | 2011-11-28 | 10.813 | 189,639 | +2,580 | 0.01% | 2,050,653 |
| 2011-11-18 | 2011-11-16 | 11.744 | 187,059 | +25,802 | 0.01% | 2,196,755 |
| 2011-11-16 | 2011-11-14 | 11.937 | 161,257 | +1,548 | 0.01% | 1,924,995 |
| 2011-11-14 | 2011-11-10 | 11.589 | 159,709 | +1,806 | 0.01% | 1,850,806 |
| 2011-11-10 | 2011-11-08 | 12.247 | 157,903 | +2,322 | 0.01% | 1,933,917 |
| 2011-11-08 | 2011-11-04 | 13.139 | 155,581 | +516 | 0.01% | 2,044,168 |
| 2011-11-07 | 2011-11-03 | 12.829 | 155,065 | -66,051 | 0.01% | 1,989,308 |
| 2011-11-04 | 2011-11-02 | 13.100 | 221,116 | +38,702 | 0.02% | 2,896,658 |
| 2011-11-03 | 2011-11-01 | 12.558 | 182,414 | +25,801 | 0.01% | 2,290,675 |
| 2011-11-01 | 2011-10-28 | 12.713 | 156,613 | -26,833 | 0.01% | 1,990,957 |
| 2011-10-31 | 2011-10-27 | 12.945 | 183,446 | +41,281 | 0.01% | 2,374,734 |
| 2011-10-28 | 2011-10-26 | 12.480 | 142,165 | -1,290 | 0.01% | 1,774,226 |
| 2011-10-27 | 2011-10-25 | 12.092 | 143,455 | -5,160 | 0.01% | 1,734,725 |
| 2011-10-26 | 2011-10-24 | 12.286 | 148,615 | +6,450 | 0.01% | 1,825,922 |
| 2011-10-20 | 2011-10-18 | 11.511 | 142,165 | -1,032 | 0.01% | 1,636,475 |
| 2011-10-14 | 2011-10-12 | 11.627 | 143,197 | -2,580 | 0.01% | 1,665,005 |
| 2011-10-07 | 2011-10-04 | 9.883 | 145,777 | -5,160 | 0.01% | 1,440,753 |
| 2011-10-06 | 2011-10-03 | 10.348 | 150,937 | +2,064 | 0.01% | 1,561,951 |
| 2011-10-03 | 2011-09-28 | 11.589 | 148,873 | -3,612 | 0.01% | 1,725,232 |
| 2011-09-27 | 2011-09-23 | 10.775 | 152,485 | -22,705 | 0.01% | 1,642,980 |
| 2011-09-22 | 2011-09-20 | 12.723 | 175,190 | -2,580 | 0.01% | 2,228,869 |
| 2011-09-21 | 2011-09-19 | 12.723 | 177,770 | +6,638 | 0.01% | 2,261,693 |
| 2011-09-20 | 2011-09-16 | 13.004 | 171,132 | +2,484 | 0.01% | 2,225,471 |
| 2011-09-19 | 2011-09-15 | 12.602 | 168,648 | +12,419 | 0.01% | 2,125,268 |
| 2011-09-16 | 2011-09-14 | 12.602 | 156,229 | +7,203 | 0.01% | 1,968,766 |
| 2011-09-15 | 2011-09-12 | 12.320 | 149,026 | +3,974 | 0.01% | 1,835,996 |
| 2011-09-14 | 2011-09-09 | 13.206 | 145,052 | +10,680 | 0.01% | 1,915,516 |
| 2011-09-09 | 2011-09-07 | 12.884 | 134,372 | +10,929 | 0.01% | 1,731,199 |
| 2011-09-07 | 2011-09-05 | 12.400 | 123,443 | +2,483 | 0.01% | 1,530,754 |
| 2011-09-05 | 2011-09-01 | 12.843 | 120,960 | -7,451 | 0.01% | 1,553,534 |
| 2011-09-02 | 2011-08-31 | 12.239 | 128,411 | +6,955 | 0.01% | 1,571,680 |
| 2011-08-26 | 2011-08-24 | 10.387 | 121,456 | +2,483 | 0.01% | 1,261,615 |
| 2011-08-24 | 2011-08-22 | 10.387 | 118,973 | -2,483 | 0.01% | 1,235,823 |
| 2011-08-17 | 2011-08-15 | 11.595 | 121,456 | +248 | 0.01% | 1,408,314 |
| 2011-08-15 | 2011-08-11 | 11.595 | 121,208 | -2,484 | 0.01% | 1,405,439 |
| 2011-07-26 | 2011-07-22 | 13.850 | 123,692 | +1,242 | 0.01% | 1,713,122 |
| 2011-07-21 | 2011-07-19 | 13.890 | 122,450 | -1,490 | 0.01% | 1,700,850 |
| 2011-07-18 | 2011-07-14 | 13.568 | 123,940 | +1,490 | 0.01% | 1,681,627 |
| 2011-07-15 | 2011-07-13 | 13.286 | 122,450 | +2,484 | 0.01% | 1,626,900 |
| 2011-07-14 | 2011-07-12 | 13.850 | 119,966 | -4,968 | 0.01% | 1,661,517 |
| 2011-07-13 | 2011-07-11 | 14.253 | 124,934 | -1,987 | 0.01% | 1,780,623 |
| 2011-07-12 | 2011-07-08 | 14.736 | 126,921 | +7,452 | 0.01% | 1,870,263 |
| 2011-07-11 | 2011-07-07 | 14.776 | 119,469 | +7,451 | 0.01% | 1,765,263 |
| 2011-07-08 | 2011-07-06 | 14.494 | 112,018 | +2,484 | 0.01% | 1,623,598 |
| 2011-07-07 | 2011-07-05 | 14.897 | 109,534 | +7,451 | 0.01% | 1,631,695 |
| 2011-07-06 | 2011-07-04 | 15.541 | 102,083 | -13,661 | 0.01% | 1,586,459 |
| 2011-07-05 | 2011-06-30 | 14.776 | 115,744 | +17,883 | 0.01% | 1,710,223 |
| 2011-06-30 | 2011-06-28 | 13.850 | 97,861 | +7,452 | 0.01% | 1,355,365 |
| 2011-06-16 | 2011-06-14 | 15.782 | 90,409 | -2,484 | 0.01% | 1,426,875 |
| 2011-06-14 | 2011-06-10 | 16.105 | 92,893 | -2,484 | 0.01% | 1,495,999 |
| 2011-06-13 | 2011-06-09 | 16.024 | 95,377 | +497 | 0.01% | 1,528,322 |
| 2011-06-10 | 2011-06-08 | 16.749 | 94,880 | +2,235 | 0.01% | 1,589,118 |
| 2011-06-03 | 2011-06-01 | 18.883 | 92,645 | -2,483 | 0.01% | 1,749,375 |
| 2011-06-02 | 2011-05-31 | 19.527 | 95,128 | -249 | 0.01% | 1,857,540 |
| 2011-05-23 | 2011-05-19 | 19.285 | 95,377 | +1,490 | 0.01% | 1,839,363 |
| 2011-05-06 | 2011-05-04 | 19.325 | 93,887 | -2,483 | 0.01% | 1,814,408 |
| 2011-04-26 | 2011-04-20 | 20.855 | 96,370 | -2,981 | 0.01% | 2,009,832 |
| 2011-04-19 | 2011-04-15 | 20.493 | 99,351 | +248 | 0.01% | 2,036,002 |
| 2011-04-15 | 2011-04-13 | 20.372 | 99,103 | +2,484 | 0.01% | 2,018,950 |
| 2011-03-16 | 2011-03-14 | 19.728 | 96,619 | +2,484 | 0.01% | 1,906,105 |
| 2011-03-14 | 2011-03-10 | 19.648 | 94,135 | -1,242 | 0.01% | 1,849,520 |
| 2011-03-10 | 2011-03-08 | 19.809 | 95,377 | -4,967 | 0.01% | 1,889,283 |
| 2011-03-09 | 2011-03-07 | 20.211 | 100,344 | +2,483 | 0.01% | 2,028,072 |
| 2011-03-08 | 2011-03-04 | 20.533 | 97,861 | +3,726 | 0.01% | 2,009,407 |
| 2011-03-07 | 2011-03-03 | 20.292 | 94,135 | -1,490 | 0.01% | 1,910,160 |
| 2011-03-03 | 2011-03-01 | 19.527 | 95,625 | +1,490 | 0.01% | 1,867,245 |
| 2011-02-16 | 2011-02-14 | 20.010 | 94,135 | -497 | 0.01% | 1,883,630 |
| 2011-02-07 | 2011-01-31 | 21.540 | 94,632 | +2,484 | 0.01% | 2,038,356 |
| 2011-02-01 | 2011-01-28 | 20.533 | 92,148 | -2,484 | 0.01% | 1,892,101 |
| 2011-01-20 | 2011-01-18 | 22.345 | 94,632 | +497 | 0.01% | 2,114,556 |
| 2011-01-19 | 2011-01-17 | 22.345 | 94,135 | -1,242 | 0.01% | 2,103,450 |
| 2011-01-17 | 2011-01-13 | 22.385 | 95,377 | -2,484 | 0.01% | 2,135,043 |
| 2011-01-13 | 2011-01-11 | 22.466 | 97,861 | -2,483 | 0.01% | 2,198,528 |
| 2011-01-07 | 2011-01-05 | 23.271 | 100,344 | +1,241 | 0.01% | 2,335,110 |
| 2011-01-04 | 2010-12-31 | 22.868 | 99,103 | +2,484 | 0.01% | 2,266,331 |
| 2010-12-28 | 2010-12-22 | 22.546 | 96,619 | -1,490 | 0.01% | 2,178,406 |
| 2010-12-23 | 2010-12-21 | 22.667 | 98,109 | -1,490 | 0.01% | 2,223,850 |
| 2010-12-20 | 2010-12-16 | 23.191 | 99,599 | +1,490 | 0.01% | 2,309,754 |
| 2010-12-16 | 2010-12-14 | 23.633 | 98,109 | -9,935 | 0.01% | 2,318,650 |
| 2010-12-15 | 2010-12-13 | 23.311 | 108,044 | -248 | 0.01% | 2,518,648 |
| 2010-12-10 | 2010-12-08 | 23.875 | 108,292 | +2,732 | 0.01% | 2,585,468 |
| 2010-12-09 | 2010-12-07 | 23.029 | 105,560 | +1,242 | 0.01% | 2,430,992 |
| 2010-12-08 | 2010-12-06 | 23.191 | 104,318 | +1,987 | 0.01% | 2,419,190 |
| 2010-12-06 | 2010-12-02 | 23.754 | 102,331 | +745 | 0.01% | 2,430,790 |
| 2010-12-03 | 2010-12-01 | 23.835 | 101,586 | -9,439 | 0.01% | 2,421,273 |
| 2010-12-02 | 2010-11-30 | 24.157 | 111,025 | +1,739 | 0.01% | 2,682,009 |
| 2010-12-01 | 2010-11-29 | 24.841 | 109,286 | -4,719 | 0.01% | 2,714,800 |
| 2010-11-30 | 2010-11-26 | 23.633 | 114,005 | -12,419 | 0.01% | 2,694,326 |
| 2010-11-29 | 2010-11-25 | 23.674 | 126,424 | +31,296 | 0.01% | 2,992,919 |
| 2010-11-26 | 2010-11-24 | 22.748 | 95,128 | -1,739 | 0.01% | 2,163,939 |
| 2010-11-25 | 2010-11-23 | 22.385 | 96,867 | -3,229 | 0.01% | 2,168,397 |
| 2010-11-24 | 2010-11-22 | 22.949 | 100,096 | +248 | 0.01% | 2,297,099 |
| 2010-11-22 | 2010-11-18 | 22.949 | 99,848 | -2,483 | 0.01% | 2,291,408 |
| 2010-11-19 | 2010-11-17 | 22.144 | 102,331 | -249 | 0.01% | 2,265,991 |
| 2010-11-18 | 2010-11-16 | 22.587 | 102,580 | -745 | 0.01% | 2,316,934 |
| 2010-11-16 | 2010-11-12 | 23.070 | 103,325 | +1,242 | 0.01% | 2,383,681 |
| 2010-11-15 | 2010-11-11 | 23.754 | 102,083 | +6,458 | 0.01% | 2,424,899 |
| 2010-11-12 | 2010-11-10 | 23.754 | 95,625 | +4,719 | 0.01% | 2,271,494 |
| 2010-11-11 | 2010-11-09 | 23.513 | 90,906 | -2,484 | 0.01% | 2,137,438 |
| 2010-11-10 | 2010-11-08 | 23.875 | 93,390 | -20,118 | 0.01% | 2,229,684 |
| 2010-11-09 | 2010-11-05 | 23.271 | 113,508 | +496 | 0.01% | 2,641,451 |
| 2010-11-08 | 2010-11-04 | 23.432 | 113,012 | -7,451 | 0.01% | 2,648,108 |
| 2010-11-05 | 2010-11-03 | 24.036 | 120,463 | +4,719 | 0.01% | 2,895,451 |
| 2010-11-04 | 2010-11-02 | 24.197 | 115,744 | +49,427 | 0.01% | 2,800,665 |
| 2010-11-03 | 2010-11-01 | 23.996 | 66,317 | -34,027 | 0.01% | 1,591,327 |
| 2010-11-02 | 2010-10-29 | 22.667 | 100,344 | +1,490 | 0.01% | 2,274,511 |
| 2010-11-01 | 2010-10-28 | 23.231 | 98,854 | 0.01% | 2,296,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy