History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.042 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.119 0 +0
2021-11-18 2021-11-16 2.107 0 +0
2021-11-17 2021-11-15 2.094 0 +0
2021-11-16 2021-11-12 1.900 0 +0
2021-11-15 2021-11-11 1.939 0 +0
2021-11-12 2021-11-10 1.951 0 +0
2021-11-11 2021-11-09 2.029 0 +0
2021-11-10 2021-11-08 1.900 0 +0
2021-11-09 2021-11-05 1.926 0 +0
2021-11-08 2021-11-04 2.003 0 +0
2021-11-05 2021-11-03 2.029 0 +0
2021-11-04 2021-11-02 1.990 0 +0
2021-11-03 2021-11-01 2.081 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 2.107 0 +0
2021-10-29 2021-10-27 2.184 0 +0
2021-10-28 2021-10-26 2.236 0 +0
2021-10-27 2021-10-25 2.287 0 +0
2021-10-26 2021-10-22 2.249 0 +0
2021-10-25 2021-10-21 2.197 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.197 0 +0
2021-10-20 2021-10-18 2.210 0 +0
2021-10-19 2021-10-15 2.107 0 +0
2021-10-18 2021-10-12 2.029 0 +0
2021-10-15 2021-10-11 1.964 0 +0
2021-10-12 2021-10-08 2.029 0 +0
2021-10-11 2021-10-07 2.145 0 +0
2021-10-08 2021-10-06 2.081 0 +0
2021-10-07 2021-10-05 2.158 0 +0
2021-10-06 2021-10-04 2.132 0 +0
2021-10-05 2021-09-30 2.145 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.887 0 +0
2021-09-29 2021-09-27 2.300 0 +0
2021-09-28 2021-09-24 2.585 0 +0
2021-09-27 2021-09-23 2.662 0 +0
2021-09-24 2021-09-21 2.649 0 +0
2021-09-23 2021-09-20 2.740 0 +0
2021-09-21 2021-09-17 2.740 0 +0
2021-09-20 2021-09-16 2.572 0 +0
2021-09-17 2021-09-15 2.675 0 +0
2021-09-16 2021-09-14 2.753 0 +0
2021-09-15 2021-09-13 2.804 0 +0
2021-09-14 2021-09-10 2.830 0 +0
2021-09-13 2021-09-09 2.869 0 +0
2021-09-10 2021-09-08 2.985 0 +0
2021-09-09 2021-09-07 3.102 0 +0
2021-09-08 2021-09-06 3.115 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.972 0 +0
2021-09-03 2021-09-01 2.869 0 +0
2021-09-02 2021-08-31 2.985 0 +0
2021-09-01 2021-08-30 2.753 0 +0
2021-08-31 2021-08-27 2.766 0 +0
2021-08-30 2021-08-26 2.856 0 +0
2021-08-27 2021-08-25 2.895 0 +0
2021-08-26 2021-08-24 3.011 0 +0
2021-08-25 2021-08-23 2.895 0 +0
2021-08-24 2021-08-20 2.766 0 +0
2021-08-23 2021-08-19 2.908 0 +0
2021-08-20 2021-08-18 3.024 0 +0
2021-08-19 2021-08-17 3.037 0 +0
2021-08-18 2021-08-16 3.231 0 +0
2021-08-17 2021-08-13 3.244 0 +0
2021-08-16 2021-08-12 3.205 0 +0
2021-08-13 2021-08-11 3.308 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.334 0 +0
2021-08-09 2021-08-05 3.399 0 +0
2021-08-06 2021-08-04 3.515 0 +0
2021-08-05 2021-08-03 3.657 0 +0
2021-08-04 2021-08-02 3.528 0 +0
2021-08-03 2021-07-30 3.412 0 +0
2021-08-02 2021-07-29 3.451 0 +0
2021-07-30 2021-07-28 3.218 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 3.166 0 +0
2021-07-27 2021-07-23 3.644 0 +0
2021-07-26 2021-07-22 3.774 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.851 0 +0
2021-07-20 2021-07-16 3.748 0 +0
2021-07-19 2021-07-15 3.929 0 +0
2021-07-16 2021-07-14 3.955 0 +0
2021-07-15 2021-07-13 3.554 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.735 0 +0
2021-07-12 2021-07-08 3.528 0 +0
2021-07-09 2021-07-07 3.787 0 +0
2021-07-08 2021-07-06 3.838 0 +0
2021-07-07 2021-07-05 4.058 0 +0
2021-07-06 2021-07-02 4.066 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.482 0 +0
2021-06-30 2021-06-28 4.547 0 +0
2021-06-29 2021-06-25 4.573 0 +0
2021-06-28 2021-06-24 4.391 0 +0
2021-06-25 2021-06-23 4.521 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.469 0 +0
2021-06-22 2021-06-18 4.196 0 +0
2021-06-21 2021-06-17 4.092 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.598 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.417 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.391 0 +0
2021-06-09 2021-06-07 4.547 0 +0
2021-06-08 2021-06-04 4.754 0 +0
2021-06-07 2021-06-03 4.845 0 +0
2021-06-04 2021-06-02 4.663 0 +0
2021-06-03 2021-06-01 4.923 0 +0
2021-06-02 2021-05-31 4.936 0 +0
2021-06-01 2021-05-28 4.456 0 +0
2021-05-31 2021-05-27 4.469 0 +0
2021-05-28 2021-05-26 4.417 0 +0
2021-05-27 2021-05-25 4.066 0 +0
2021-05-26 2021-05-24 3.702 0 +0
2021-05-25 2021-05-21 3.754 0 +0
2021-05-24 2021-05-20 3.741 0 +0
2021-05-21 2021-05-18 3.949 0 +0
2021-05-20 2021-05-17 4.014 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.559 0 +0
2021-05-14 2021-05-12 3.702 0 +0
2021-05-13 2021-05-11 3.559 0 -23,095
2021-05-04 2021-04-30 4.027 23,095 -26,173 0.00% 93,002
2021-05-03 2021-04-29 4.027 49,268 -418,011 0.00% 198,399
2021-04-27 2021-04-23 4.027 467,279 -23,094 0.01% 1,881,701
2021-04-26 2021-04-22 4.131 490,373 -69,284 0.01% 2,025,659
2021-04-23 2021-04-21 4.001 559,657 -33,872 0.01% 2,239,161
2021-04-22 2021-04-20 3.793 593,529 -595,068 0.01% 2,251,321
2021-04-21 2021-04-19 3.390 1,188,597 -23,095 0.02% 4,029,840
2021-04-20 2021-04-16 3.222 1,211,692 -4,619 0.02% 3,903,521
2021-04-16 2021-04-14 3.312 1,216,311 -7,698 0.02% 4,029,002
2021-04-15 2021-04-13 2.949 1,224,009 -9,238 0.02% 3,609,301
2021-04-14 2021-04-12 2.858 1,233,247 -3,079 0.02% 3,524,401
2021-04-13 2021-04-09 2.715 1,236,326 -18,475 0.02% 3,356,541
2021-04-12 2021-04-08 2.728 1,254,801 -100,077 0.02% 3,422,999
2021-04-09 2021-04-07 2.650 1,354,878 -3,849 0.02% 3,590,401
2021-04-07 2021-03-31 2.650 1,358,727 -12,317 0.02% 3,600,601
2021-04-01 2021-03-30 2.767 1,371,044 -3,849 0.02% 3,793,531
2021-03-29 2021-03-25 2.741 1,374,893 +13,857 0.02% 3,768,461
2021-03-26 2021-03-24 2.858 1,361,036 +13,857 0.02% 3,889,600
2021-03-23 2021-03-19 3.001 1,347,179 -7,699 0.02% 4,042,499
2021-03-22 2021-03-18 3.118 1,354,878 -16,936 0.02% 4,224,001
2021-03-19 2021-03-17 3.040 1,371,814 +7,699 0.02% 4,169,881
2021-03-18 2021-03-16 3.053 1,364,115 -1,540 0.02% 4,164,199
2021-03-16 2021-03-12 3.092 1,365,655 -7,698 0.02% 4,222,120
2021-03-15 2021-03-11 3.235 1,373,353 -16,166 0.02% 4,442,159
2021-03-12 2021-03-10 2.910 1,389,519 -107,775 0.02% 4,043,199
2021-03-11 2021-03-09 2.806 1,497,294 +7,699 0.02% 4,201,201
2021-03-09 2021-03-05 2.988 1,489,595 +3,079 0.02% 4,450,499
2021-03-08 2021-03-04 2.988 1,486,516 -76,982 0.02% 4,441,299
2021-03-05 2021-03-03 3.092 1,563,498 -15,396 0.02% 4,833,780
2021-03-04 2021-03-02 2.676 1,578,894 +5,388 0.02% 4,225,059
2021-03-03 2021-03-01 3.118 1,573,506 +7,699 0.02% 4,905,601
2021-03-02 2021-02-26 3.105 1,565,807 -10,778 0.02% 4,861,259
2021-02-26 2021-02-24 3.183 1,576,585 -50,808 0.02% 5,017,601
2021-02-25 2021-02-23 3.546 1,627,393 -20,785 0.02% 5,771,221
2021-02-24 2021-02-22 3.572 1,648,178 -28,483 0.02% 5,887,751
2021-02-23 2021-02-19 3.403 1,676,661 +13,087 0.02% 5,706,360
2021-02-22 2021-02-18 3.429 1,663,574 +581,981 0.02% 5,705,040
2021-02-19 2021-02-17 3.442 1,081,593 +71,593 0.01% 3,723,251
2021-02-18 2021-02-16 3.481 1,010,000 -57,736 0.01% 3,516,161
2021-02-17 2021-02-11 2.962 1,067,736 +7,698 0.01% 3,162,360
2021-02-16 2021-02-09 2.975 1,060,038 -7,698 0.01% 3,153,331
2021-02-10 2021-02-08 2.689 1,067,736 -15,396 0.01% 2,871,090
2021-02-09 2021-02-05 2.832 1,083,132 -11,547 0.01% 3,067,259
2021-02-08 2021-02-04 3.066 1,094,679 +57,736 0.02% 3,355,919
2021-02-05 2021-02-03 3.053 1,036,943 -74,672 0.01% 3,165,449
2021-02-04 2021-02-02 2.962 1,111,615 -251,731 0.02% 3,292,319
2021-02-03 2021-02-01 2.468 1,363,346 -21,554 0.02% 3,364,901
2021-02-02 2021-01-29 2.507 1,384,900 -50,808 0.02% 3,472,069
2021-02-01 2021-01-28 2.234 1,435,708 -23,095 0.02% 3,207,799
2021-01-29 2021-01-27 2.364 1,458,803 +29,253 0.02% 3,448,900
2021-01-28 2021-01-26 2.442 1,429,550 -30,792 0.02% 3,491,161
2021-01-27 2021-01-25 1.897 1,460,342 +16,936 0.02% 2,769,619
2021-01-26 2021-01-22 2.182 1,443,406 +83,140 0.02% 3,149,999
2021-01-25 2021-01-21 2.806 1,360,266 -50,038 0.02% 3,816,719
2021-01-22 2021-01-20 1.715 1,410,304 -83,141 0.02% 2,418,239
2021-01-15 2021-01-13 1.130 1,493,445 -140,876 0.02% 1,687,800
2021-01-13 2021-01-11 1.117 1,634,321 +23,094 0.02% 1,825,780
2020-11-26 2020-11-24 1.208 1,611,227 -16,936 0.02% 1,946,491
2020-11-16 2020-11-12 1.286 1,628,163 -7,698 0.02% 2,093,851
2020-11-12 2020-11-10 1.286 1,635,861 -13,856 0.02% 2,103,750
2020-11-11 2020-11-09 1.299 1,649,717 -1,540 0.02% 2,142,999
2020-11-06 2020-11-04 1.195 1,651,257 -38,491 0.02% 1,973,400
2020-10-28 2020-10-23 1.195 1,689,748 +16,936 0.02% 2,019,400
2020-10-23 2020-10-21 1.117 1,672,812 -3,849 0.02% 1,868,780
2020-10-07 2020-10-05 1.078 1,676,661 -15,396 0.02% 1,807,740
2020-10-06 2020-09-30 1.078 1,692,057 -76,982 0.02% 1,824,340
2020-09-30 2020-09-28 1.177 1,769,039 +23,095 0.02% 2,082,313
2020-09-29 2020-09-25 1.191 1,745,944 +77,028 0.02% 2,078,751
2020-09-28 2020-09-24 1.258 1,668,916 -29,565 0.02% 2,099,940
2020-09-25 2020-09-23 1.245 1,698,481 +11,087 0.02% 2,114,160
2020-09-24 2020-09-22 1.218 1,687,394 +48,042 0.02% 2,054,700
2020-09-23 2020-09-21 1.231 1,639,352 -18,478 0.02% 2,018,380
2020-09-22 2020-09-18 1.164 1,657,830 -36,955 0.02% 1,928,980
2020-09-21 2020-09-17 1.136 1,694,785 -14,782 0.02% 1,926,120
2020-09-15 2020-09-11 1.164 1,709,567 +33,260 0.02% 1,989,179
2020-09-04 2020-09-02 1.245 1,676,307 -73,912 0.02% 2,086,560
2020-09-01 2020-08-28 1.272 1,750,219 -7,391 0.03% 2,225,920
2020-08-28 2020-08-26 1.218 1,757,610 -28,086 0.03% 2,140,200
2020-08-27 2020-08-25 1.421 1,785,696 -36,956 0.03% 2,536,800
2020-08-26 2020-08-24 1.434 1,822,652 -27,347 0.03% 2,613,960
2020-08-25 2020-08-21 1.394 1,849,999 +33,260 0.03% 2,578,090
2020-08-05 2020-08-03 1.082 1,816,739 +2,218 0.03% 1,966,400
2020-07-31 2020-07-29 1.055 1,814,521 -96,824 0.03% 1,914,900
2020-07-24 2020-07-22 1.136 1,911,345 +29,564 0.03% 2,172,240
2020-07-23 2020-07-21 1.055 1,881,781 -26,608 0.03% 1,985,880
2020-07-20 2020-07-16 1.015 1,908,389 -14,782 0.03% 1,936,500
2020-07-08 2020-07-06 1.055 1,923,171 -14,782 0.03% 2,029,560
2020-07-03 2020-06-30 1.001 1,937,953 -29,565 0.03% 1,940,280
2020-06-30 2020-06-26 1.001 1,967,518 -100,519 0.03% 1,969,880
2020-06-24 2020-06-22 0.988 2,068,037 +38,434 0.03% 2,042,540
2020-06-23 2020-06-19 1.015 2,029,603 +100,519 0.03% 2,059,500
2020-06-19 2020-06-17 1.410 1,929,084 -11,826 0.03% 2,720,238
2020-06-18 2020-06-16 1.315 1,940,910 +283,504 0.03% 2,552,403
2020-06-11 2020-06-09 1.268 1,657,406 +35,344 0.03% 2,100,800
2020-06-09 2020-06-05 1.283 1,622,062 -6,311 0.03% 2,081,701
2020-06-02 2020-05-29 1.204 1,628,373 -7,574 0.03% 1,960,800
2020-05-20 2020-05-18 1.204 1,635,947 -90,255 0.03% 1,969,920
2020-05-12 2020-05-08 1.236 1,726,202 +12,623 0.03% 2,133,300
2020-05-08 2020-05-06 1.220 1,713,579 -6,311 0.03% 2,090,550
2020-05-07 2020-05-05 1.236 1,719,890 +7,574 0.03% 2,125,500
2020-05-06 2020-05-04 1.252 1,712,316 +12,623 0.03% 2,143,270
2020-05-05 2020-04-29 1.236 1,699,693 +18,934 0.03% 2,100,540
2020-05-04 2020-04-28 1.204 1,680,759 -6,311 0.03% 2,023,880
2020-04-27 2020-04-23 1.188 1,687,070 -31,558 0.03% 2,004,750
2020-04-23 2020-04-21 1.188 1,718,628 +6,312 0.03% 2,042,250
2020-04-20 2020-04-16 1.220 1,712,316 +12,623 0.03% 2,089,010
2020-04-15 2020-04-09 1.236 1,699,693 +31,557 0.03% 2,100,540
2020-04-09 2020-04-07 1.204 1,668,136 -44,180 0.03% 2,008,680
2020-04-06 2020-04-02 1.204 1,712,316 +37,869 0.03% 2,061,880
2020-03-31 2020-03-27 1.252 1,674,447 -50,492 0.03% 2,095,870
2020-03-27 2020-03-25 1.299 1,724,939 -3,156 0.03% 2,241,060
2020-03-26 2020-03-24 1.283 1,728,095 +25,246 0.03% 2,217,780
2020-03-24 2020-03-20 1.220 1,702,849 -18,935 0.03% 2,077,460
2020-03-20 2020-03-18 1.252 1,721,784 +75,739 0.03% 2,155,121
2020-03-18 2020-03-16 1.252 1,646,045 -50,492 0.03% 2,060,320
2020-03-16 2020-03-12 1.331 1,696,537 -25,247 0.03% 2,257,919
2020-03-12 2020-03-10 1.378 1,721,784 +18,935 0.03% 2,373,361
2020-03-10 2020-03-06 1.473 1,702,849 -31,558 0.03% 2,509,140
2020-03-09 2020-03-05 1.473 1,734,407 +63,116 0.03% 2,555,641
2020-03-04 2020-03-02 1.505 1,671,291 -12,623 0.03% 2,515,599
2020-02-27 2020-02-25 1.489 1,683,914 -27,771 0.03% 2,507,919
2020-02-26 2020-02-24 1.521 1,711,685 +25,246 0.03% 2,603,520
2020-02-25 2020-02-21 1.569 1,686,439 +25,246 0.03% 2,645,280
2020-02-19 2020-02-17 1.632 1,661,193 +82,050 0.03% 2,710,960
2020-02-18 2020-02-14 1.664 1,579,143 +12,623 0.03% 2,627,100
2020-02-17 2020-02-13 1.664 1,566,520 -18,935 0.03% 2,606,100
2020-02-14 2020-02-12 1.711 1,585,455 +208,281 0.03% 2,712,961
2020-02-13 2020-02-11 1.616 1,377,174 -88,362 0.02% 2,225,639
2020-02-12 2020-02-10 1.648 1,465,536 +116,763 0.02% 2,414,880
2020-01-30 2020-01-24 1.442 1,348,773 -25,246 0.02% 1,944,671
2020-01-29 2020-01-22 1.521 1,374,019 -6,311 0.02% 2,089,921
2020-01-23 2020-01-21 1.537 1,380,330 +6,311 0.02% 2,121,390
2020-01-22 2020-01-20 1.537 1,374,019 +12,623 0.02% 2,111,691
2020-01-20 2020-01-16 1.458 1,361,396 +12,623 0.02% 1,984,441
2020-01-15 2020-01-13 1.458 1,348,773 +15,779 0.02% 1,966,041
2020-01-10 2020-01-08 1.426 1,332,994 +12,623 0.02% 1,900,800
2020-01-03 2019-12-31 1.473 1,320,371 -2,524 0.02% 1,945,560
2019-12-23 2019-12-19 1.505 1,322,895 -25,246 0.02% 1,991,200
2019-12-16 2019-12-12 1.347 1,348,141 -164,100 0.02% 1,815,599
2019-12-11 2019-12-09 1.299 1,512,241 -12,623 0.03% 1,964,720
2019-12-09 2019-12-05 1.363 1,524,864 +189,346 0.03% 2,077,760
2019-12-06 2019-12-04 1.378 1,335,518 -328,200 0.02% 1,840,920
2019-12-05 2019-12-03 1.347 1,663,718 +260,035 0.03% 2,240,601
2019-12-03 2019-11-29 1.410 1,403,683 -2,524 0.02% 1,979,360
2019-12-02 2019-11-28 1.442 1,406,207 +35,344 0.02% 2,027,479
2019-11-29 2019-11-27 1.505 1,370,863 +68,165 0.02% 2,063,400
2019-11-28 2019-11-26 1.473 1,302,698 -12,623 0.02% 1,919,519
2019-11-27 2019-11-25 1.426 1,315,321 +12,623 0.02% 1,875,599
2019-11-26 2019-11-22 1.553 1,302,698 +53,648 0.02% 2,022,719
2019-11-15 2019-11-13 1.632 1,249,050 +6,311 0.02% 2,038,369
2019-11-12 2019-11-08 1.743 1,242,739 -27,771 0.02% 2,165,900
2019-11-11 2019-11-07 1.822 1,270,510 -50,492 0.02% 2,314,951
2019-11-04 2019-10-31 1.632 1,321,002 +18,935 0.02% 2,155,790
2019-10-23 2019-10-21 1.695 1,302,067 +6,311 0.02% 2,207,410
2019-10-21 2019-10-17 1.711 1,295,756 -25,246 0.02% 2,217,240
2019-10-18 2019-10-16 1.782 1,321,002 -94,673 0.02% 2,353,617
2019-10-17 2019-10-15 1.766 1,415,675 +43,405 0.02% 2,499,774
2019-10-09 2019-10-04 1.702 1,372,270 +31,431 0.02% 2,335,810
2019-10-02 2019-09-27 1.845 1,340,839 +6,286 0.02% 2,474,280
2019-09-30 2019-09-26 1.909 1,334,553 +64,748 0.02% 2,547,600
2019-09-26 2019-09-24 2.116 1,269,805 +12,572 0.02% 2,686,599
2019-09-17 2019-09-13 2.195 1,257,233 -25,145 0.02% 2,760,000
2019-09-16 2019-09-12 2.148 1,282,378 +12,573 0.02% 2,754,001
2019-09-12 2019-09-10 2.179 1,269,805 -5,029 0.02% 2,767,399
2019-09-10 2019-09-06 2.227 1,274,834 +32,059 0.02% 2,839,200
2019-09-09 2019-09-05 2.227 1,242,775 -3,143 0.02% 2,767,801
2019-09-04 2019-09-02 2.163 1,245,918 -30,802 0.02% 2,695,520
2019-08-29 2019-08-27 2.163 1,276,720 +30,802 0.02% 2,762,160
2019-08-28 2019-08-26 2.211 1,245,918 -628 0.02% 2,754,980
2019-08-27 2019-08-23 2.275 1,246,546 -125,724 0.02% 2,835,689
2019-08-26 2019-08-22 2.179 1,372,270 +47,775 0.02% 2,990,711
2019-08-21 2019-08-19 2.354 1,324,495 +629 0.02% 3,118,360
2019-08-12 2019-08-08 2.434 1,323,866 +2,514 0.02% 3,222,179
2019-07-31 2019-07-29 2.513 1,321,352 -25,144 0.02% 3,321,161
2019-07-29 2019-07-25 2.593 1,346,496 +25,144 0.02% 3,491,459
2019-07-25 2019-07-23 2.529 1,321,352 +3,143 0.02% 3,342,181
2019-07-24 2019-07-22 2.545 1,318,209 -6,286 0.02% 3,355,201
2019-07-22 2019-07-18 2.848 1,324,495 -31,431 0.02% 3,771,530
2019-07-18 2019-07-16 2.832 1,355,926 +31,431 0.02% 3,839,461
2019-07-17 2019-07-15 2.784 1,324,495 +18,859 0.02% 3,687,250
2019-07-15 2019-07-11 2.800 1,305,636 -8,801 0.02% 3,655,519
2019-07-11 2019-07-09 2.752 1,314,437 -3,143 0.02% 3,617,430
2019-07-08 2019-07-04 2.832 1,317,580 +25,145 0.02% 3,730,880
2019-07-05 2019-07-03 2.895 1,292,435 -62,862 0.02% 3,741,919
2019-06-24 2019-06-20 2.832 1,355,297 +3,772 0.02% 3,837,680
2019-06-21 2019-06-19 2.800 1,351,525 -69,148 0.02% 3,783,999
2019-06-19 2019-06-17 2.657 1,420,673 +94,292 0.02% 3,774,199
2019-06-18 2019-06-14 2.593 1,326,381 -12,572 0.02% 3,439,301
2019-06-17 2019-06-13 2.641 1,338,953 +50,289 0.02% 3,535,800
2019-06-11 2019-06-06 2.768 1,288,664 -75,434 0.02% 3,567,001
2019-06-05 2019-06-03 2.888 1,364,098 +11,626 0.02% 3,939,577
2019-05-30 2019-05-28 2.904 1,352,472 +44,875 0.02% 3,927,700
2019-05-29 2019-05-27 2.792 1,307,597 +12,465 0.02% 3,650,519
2019-05-27 2019-05-23 2.663 1,295,132 +6,233 0.02% 3,449,480
2019-05-24 2019-05-22 2.696 1,288,899 +17,451 0.02% 3,474,239
2019-05-21 2019-05-17 2.840 1,271,448 +6,232 0.02% 3,610,799
2019-05-17 2019-05-15 2.936 1,265,216 -18,697 0.02% 3,714,901
2019-05-15 2019-05-10 2.984 1,283,913 -9,973 0.02% 3,831,599
2019-05-14 2019-05-09 2.936 1,293,886 -18,074 0.02% 3,799,081
2019-05-10 2019-05-08 3.065 1,311,960 -20,568 0.02% 4,020,550
2019-05-09 2019-05-07 3.209 1,332,528 +12,466 0.02% 4,276,001
2019-05-08 2019-05-06 3.177 1,320,062 +1,869 0.02% 4,193,639
2019-05-06 2019-05-02 3.466 1,318,193 -6,232 0.02% 4,568,401
2019-04-30 2019-04-26 3.418 1,324,425 -13,712 0.02% 4,526,249
2019-04-29 2019-04-25 3.289 1,338,137 -1,246 0.02% 4,401,350
2019-04-26 2019-04-24 3.434 1,339,383 -65,443 0.02% 4,598,858
2019-04-25 2019-04-23 3.434 1,404,826 +49,861 0.02% 4,823,561
2019-04-23 2019-04-17 3.097 1,354,965 +12,465 0.02% 4,195,820
2019-04-16 2019-04-12 3.257 1,342,500 +26,177 0.02% 4,372,621
2019-04-15 2019-04-11 3.289 1,316,323 -43,628 0.02% 4,329,600
2019-04-11 2019-04-09 3.225 1,359,951 -31,163 0.02% 4,385,820
2019-04-10 2019-04-08 3.065 1,391,114 +49,861 0.02% 4,263,120
2019-04-04 2019-04-02 3.177 1,341,253 -6,233 0.02% 4,260,959
2019-04-03 2019-04-01 3.081 1,347,486 -3,116 0.02% 4,151,041
2019-04-02 2019-03-29 3.048 1,350,602 +23,684 0.02% 4,117,300
2019-03-29 2019-03-27 3.016 1,326,918 -12,465 0.02% 4,002,519
2019-03-27 2019-03-25 3.016 1,339,383 +62,325 0.02% 4,040,119
2019-03-26 2019-03-22 3.097 1,277,058 -6,232 0.02% 3,954,571
2019-03-22 2019-03-20 3.000 1,283,290 +52,977 0.02% 3,850,330
2019-03-20 2019-03-18 2.744 1,230,313 -40,512 0.02% 3,375,540
2019-03-15 2019-03-13 2.647 1,270,825 -31,163 0.02% 3,364,350
2019-02-27 2019-02-25 2.696 1,301,988 -76,661 0.02% 3,509,520
2019-02-26 2019-02-22 2.728 1,378,649 +8,103 0.02% 3,760,401
2019-02-19 2019-02-15 2.663 1,370,546 +12,465 0.02% 3,650,339
2019-02-18 2019-02-14 2.776 1,358,081 -16,828 0.02% 3,769,669
2019-02-13 2019-02-11 2.679 1,374,909 -11,219 0.02% 3,684,019
2019-02-12 2019-02-08 2.760 1,386,128 -12,465 0.02% 3,825,280
2019-01-31 2019-01-29 2.567 1,398,593 +16,828 0.02% 3,590,400
2019-01-23 2019-01-21 2.583 1,381,765 -21,191 0.02% 3,569,370
2019-01-22 2019-01-18 2.567 1,402,956 +49,861 0.02% 3,601,600
2019-01-21 2019-01-17 2.599 1,353,095 -43,628 0.02% 3,517,020
2019-01-17 2019-01-15 2.487 1,396,723 -56,094 0.02% 3,473,549
2019-01-16 2019-01-14 2.407 1,452,817 -103,461 0.02% 3,496,501
2019-01-15 2019-01-11 2.471 1,556,278 -12,465 0.03% 3,845,381
2019-01-11 2019-01-09 2.310 1,568,743 -52,353 0.03% 3,624,481
2019-01-07 2019-01-03 2.038 1,621,096 -78,531 0.03% 3,303,269
2019-01-04 2019-01-02 2.150 1,699,627 +6,232 0.03% 3,654,180
2019-01-03 2018-12-31 2.198 1,693,395 +317,863 0.03% 3,722,291
2018-12-21 2018-12-19 2.423 1,375,532 +12,465 0.02% 3,332,569
2018-12-20 2018-12-18 2.487 1,363,067 -2,493 0.02% 3,389,849
2018-12-18 2018-12-14 2.856 1,365,560 -6,233 0.02% 3,899,979
2018-12-14 2018-12-12 2.840 1,371,793 -9,972 0.02% 3,895,770
2018-12-12 2018-12-10 2.647 1,381,765 -3,116 0.02% 3,658,050
2018-11-22 2018-11-20 2.840 1,384,881 +3,116 0.02% 3,932,939
2018-11-15 2018-11-13 2.696 1,381,765 -24,930 0.02% 3,724,560
2018-11-08 2018-11-06 2.696 1,406,695 -31,163 0.02% 3,791,759
2018-11-07 2018-11-05 2.679 1,437,858 -6,233 0.02% 3,852,689
2018-11-06 2018-11-02 2.679 1,444,091 -6,233 0.02% 3,869,390
2018-11-05 2018-11-01 2.615 1,450,324 -31,162 0.02% 3,793,011
2018-11-01 2018-10-30 2.439 1,481,486 -3,117 0.03% 3,613,039
2018-10-31 2018-10-29 2.407 1,484,603 +37,396 0.03% 3,573,001
2018-10-24 2018-10-22 2.663 1,447,207 -24,931 0.02% 3,854,519
2018-10-19 2018-10-16 2.463 1,472,138 +24,931 0.02% 3,625,710
2018-10-18 2018-10-15 2.527 1,447,207 +10,941 0.02% 3,657,492
2018-10-15 2018-10-11 2.511 1,436,266 +3,107 0.02% 3,606,721
2018-10-11 2018-10-09 2.592 1,433,159 -3,107 0.02% 3,714,269
2018-10-08 2018-10-04 2.704 1,436,266 -18,636 0.02% 3,884,161
2018-09-28 2018-09-26 2.656 1,454,902 -49,698 0.02% 3,864,299
2018-09-24 2018-09-20 2.543 1,504,600 +18,637 0.03% 3,826,760
2018-09-21 2018-09-19 2.559 1,485,963 +49,697 0.03% 3,803,279
2018-09-17 2018-09-13 2.559 1,436,266 +49,698 0.02% 3,676,081
2018-09-14 2018-09-12 2.398 1,386,568 -15,530 0.02% 3,325,680
2018-09-13 2018-09-11 2.479 1,402,098 -3,106 0.02% 3,475,779
2018-09-12 2018-09-10 2.559 1,405,204 +18,636 0.02% 3,596,579
2018-09-07 2018-09-05 2.656 1,386,568 -24,849 0.02% 3,682,800
2018-09-06 2018-09-04 2.785 1,411,417 +15,531 0.02% 3,930,561
2018-09-05 2018-09-03 2.737 1,395,886 -3,106 0.02% 3,819,900
2018-08-30 2018-08-28 2.785 1,398,992 -6,212 0.02% 3,895,959
2018-08-29 2018-08-27 2.833 1,405,204 +13,045 0.02% 3,981,119
2018-08-28 2018-08-24 2.801 1,392,159 -6,833 0.02% 3,899,341
2018-08-27 2018-08-23 2.898 1,398,992 +24,849 0.02% 4,053,599
2018-08-21 2018-08-17 2.753 1,374,143 -62,123 0.02% 3,782,519
2018-08-17 2018-08-15 2.656 1,436,266 +62,123 0.02% 3,814,801
2018-08-16 2018-08-14 2.865 1,374,143 -24,849 0.02% 3,937,359
2018-08-14 2018-08-10 2.592 1,398,992 -3,106 0.02% 3,625,719
2018-08-09 2018-08-07 2.495 1,402,098 +2,485 0.02% 3,498,349
2018-08-06 2018-08-02 2.511 1,399,613 +24,848 0.02% 3,514,679
2018-08-03 2018-08-01 2.672 1,374,765 -1,863 0.02% 3,673,581
2018-08-02 2018-07-31 2.720 1,376,628 -18,637 0.02% 3,745,039
2018-07-26 2018-07-24 2.527 1,395,265 -99,395 0.02% 3,526,220
2018-07-19 2018-07-17 2.559 1,494,660 -12,425 0.03% 3,825,539
2018-07-13 2018-07-11 2.559 1,507,085 +18,637 0.03% 3,857,340
2018-07-06 2018-07-04 2.656 1,488,448 +12,424 0.03% 3,953,399
2018-07-04 2018-06-29 2.817 1,476,024 -16,152 0.03% 4,158,001
2018-07-03 2018-06-28 2.753 1,492,176 -48,455 0.03% 4,107,421
2018-06-29 2018-06-27 2.737 1,540,631 -43,485 0.03% 4,216,000
2018-06-28 2018-06-26 2.833 1,584,116 +6,212 0.03% 4,487,999
2018-06-25 2018-06-21 3.010 1,577,904 -1,243 0.03% 4,749,799
2018-06-22 2018-06-20 3.091 1,579,147 +2,485 0.03% 4,880,641
2018-06-20 2018-06-15 3.219 1,576,662 -3,106 0.03% 5,076,001
2018-06-12 2018-06-08 3.348 1,579,768 -124,244 0.03% 5,289,440
2018-06-11 2018-06-07 3.332 1,704,012 -4,349 0.03% 5,678,009
2018-06-08 2018-06-06 3.439 1,708,361 -1,864 0.03% 5,874,335
2018-06-07 2018-06-05 3.439 1,710,225 +12,908 0.03% 5,880,745
2018-06-06 2018-06-04 3.422 1,697,317 +160,299 0.03% 5,808,829
2018-06-05 2018-06-01 3.439 1,537,018 -134,405 0.03% 5,285,158
2018-06-04 2018-05-31 3.293 1,671,423 +55,488 0.03% 5,503,331
2018-06-01 2018-05-30 3.293 1,615,935 +82,616 0.03% 5,320,631
2018-05-31 2018-05-29 3.341 1,533,319 -41,308 0.03% 5,123,219
2018-05-30 2018-05-28 3.487 1,574,627 -16,646 0.03% 5,491,100
2018-05-29 2018-05-25 3.471 1,591,273 +52,405 0.03% 5,523,339
2018-05-28 2018-05-24 3.390 1,538,868 -171,396 0.03% 5,216,640
2018-05-25 2018-05-23 3.293 1,710,264 +35,142 0.03% 5,631,219
2018-05-24 2018-05-21 3.406 1,675,122 -6,165 0.03% 5,705,700
2018-05-23 2018-05-18 3.422 1,681,287 +12,330 0.03% 5,753,969
2018-05-21 2018-05-17 3.374 1,668,957 -3,082 0.03% 5,630,561
2018-05-18 2018-05-16 3.471 1,672,039 +217,020 0.03% 5,803,679
2018-05-16 2018-05-14 3.276 1,455,019 +8,631 0.02% 4,767,198
2018-05-15 2018-05-11 3.147 1,446,388 +132,555 0.02% 4,551,240
2018-05-14 2018-05-10 3.147 1,313,833 -36,992 0.02% 4,134,139
2018-05-11 2018-05-09 3.195 1,350,825 +40,691 0.02% 4,316,269
2018-05-10 2018-05-08 3.163 1,310,134 -19,729 0.02% 4,143,750
2018-05-09 2018-05-07 3.098 1,329,863 -39,458 0.02% 4,119,870
2018-05-08 2018-05-04 3.049 1,369,321 -21,579 0.02% 4,175,479
2018-05-07 2018-05-03 3.049 1,390,900 -43,157 0.02% 4,241,280
2018-05-03 2018-04-30 3.098 1,434,057 +6,165 0.02% 4,442,659
2018-05-02 2018-04-27 3.033 1,427,892 +18,496 0.02% 4,330,920
2018-04-30 2018-04-26 3.098 1,409,396 +24,661 0.02% 4,366,260
2018-04-24 2018-04-20 3.228 1,384,735 +12,331 0.02% 4,469,541
2018-04-23 2018-04-19 3.195 1,372,404 -6,165 0.02% 4,385,220
2018-04-20 2018-04-18 3.228 1,378,569 -67,819 0.02% 4,449,639
2018-04-18 2018-04-16 3.455 1,446,388 +24,045 0.02% 4,996,980
2018-04-17 2018-04-13 3.585 1,422,343 +24,661 0.02% 5,098,469
2018-04-16 2018-04-12 3.568 1,397,682 -30,827 0.02% 4,987,401
2018-04-13 2018-04-11 3.552 1,428,509 +73,985 0.02% 5,074,232
2018-04-11 2018-04-09 3.617 1,354,524 -4,316 0.02% 4,899,308
2018-04-10 2018-04-06 3.666 1,358,840 +4,316 0.02% 4,981,039
2018-04-09 2018-04-04 3.779 1,354,524 -3,083 0.02% 5,119,008
2018-04-04 2018-03-29 3.763 1,357,607 -135,638 0.02% 5,108,639
2018-04-03 2018-03-28 3.649 1,493,245 +2,467 0.03% 5,449,502
2018-03-29 2018-03-27 3.828 1,490,778 +67,818 0.03% 5,706,478
2018-03-27 2018-03-23 4.428 1,422,960 -11,714 0.02% 6,300,841
2018-03-23 2018-03-21 4.655 1,434,674 -43,157 0.02% 6,678,491
2018-03-22 2018-03-20 4.736 1,477,831 -117,142 0.03% 6,999,239
2018-03-21 2018-03-19 4.444 1,594,973 -1,233 0.03% 7,088,382
2018-03-20 2018-03-16 4.396 1,596,206 +26,511 0.03% 7,016,191
2018-03-19 2018-03-15 4.444 1,569,695 -59,187 0.03% 6,976,041
2018-03-15 2018-03-13 4.493 1,628,882 +43,157 0.03% 7,318,340
2018-03-14 2018-03-12 4.542 1,585,725 +141,187 0.03% 7,201,602
2018-03-13 2018-03-09 4.574 1,444,538 +12,947 0.02% 6,607,258
2018-03-12 2018-03-08 4.428 1,431,591 -16,647 0.02% 6,339,059
2018-03-09 2018-03-07 4.298 1,448,238 +6,166 0.02% 6,224,852
2018-03-08 2018-03-06 4.282 1,442,072 -53,022 0.02% 6,174,959
2018-03-06 2018-03-02 4.444 1,495,094 +11,097 0.03% 6,644,499
2018-03-05 2018-03-01 4.606 1,483,997 -10,481 0.03% 6,835,882
2018-03-02 2018-02-28 4.639 1,494,478 -36,992 0.03% 6,932,642
2018-03-01 2018-02-27 4.687 1,531,470 -38,841 0.03% 7,178,762
2018-02-28 2018-02-26 4.655 1,570,311 -61,654 0.03% 7,309,889
2018-02-27 2018-02-23 4.493 1,631,965 -18,496 0.03% 7,332,192
2018-02-23 2018-02-21 4.574 1,650,461 +68,436 0.03% 7,549,142
2018-02-13 2018-02-09 4.266 1,582,025 +12,330 0.03% 6,748,578
2018-02-07 2018-02-05 4.704 1,569,695 -58,570 0.03% 7,383,401
2018-02-06 2018-02-02 4.866 1,628,265 -24,662 0.03% 7,922,998
2018-02-05 2018-02-01 4.785 1,652,927 -6,782 0.03% 7,908,951
2018-02-02 2018-01-31 4.866 1,659,709 -25,894 0.03% 8,076,002
2018-02-01 2018-01-30 4.785 1,685,603 -3,083 0.03% 8,065,300
2018-01-31 2018-01-29 4.833 1,688,686 +34,526 0.03% 8,162,221
2018-01-30 2018-01-26 4.996 1,654,160 +30,827 0.03% 8,263,641
2018-01-25 2018-01-23 4.996 1,623,333 +30,827 0.03% 8,109,639
2018-01-24 2018-01-22 5.028 1,592,506 -9,248 0.03% 8,007,298
2018-01-23 2018-01-19 5.158 1,601,754 -27,744 0.03% 8,261,638
2018-01-22 2018-01-18 5.158 1,629,498 -6,166 0.03% 8,404,737
2018-01-18 2018-01-16 5.158 1,635,664 +6,166 0.03% 8,436,541
2018-01-17 2018-01-15 5.044 1,629,498 -27,745 0.03% 8,219,728
2018-01-16 2018-01-12 5.271 1,657,243 +49,323 0.03% 8,736,003
2018-01-12 2018-01-10 5.028 1,607,920 +21,579 0.03% 8,084,801
2018-01-11 2018-01-09 4.931 1,586,341 +9,248 0.03% 7,821,919
2018-01-09 2018-01-05 4.963 1,577,093 -6,165 0.03% 7,827,479
2018-01-08 2018-01-04 4.963 1,583,258 -17,880 0.03% 7,858,078
2018-01-05 2018-01-03 4.736 1,601,138 +25,894 0.03% 7,583,240
2017-12-28 2017-12-22 4.606 1,575,244 -6,165 0.03% 7,256,202
2017-12-27 2017-12-21 4.606 1,581,409 -6,165 0.03% 7,284,601
2017-12-22 2017-12-20 4.460 1,587,574 -6,166 0.03% 7,081,249
2017-12-21 2017-12-19 4.363 1,593,740 -6,165 0.03% 6,953,652
2017-12-18 2017-12-14 4.379 1,599,905 +6,165 0.03% 7,006,501
2017-12-15 2017-12-13 4.347 1,593,740 -12,330 0.03% 6,927,802
2017-12-14 2017-12-12 4.282 1,606,070 -12,331 0.03% 6,877,199
2017-12-12 2017-12-08 4.282 1,618,401 +6,165 0.03% 6,930,000
2017-12-11 2017-12-07 4.071 1,612,236 -43,157 0.03% 6,563,652
2017-12-08 2017-12-06 4.071 1,655,393 +3,083 0.03% 6,739,350
2017-12-07 2017-12-05 4.185 1,652,310 -2,466 0.03% 6,914,399
2017-12-05 2017-12-01 4.347 1,654,776 -4,316 0.03% 7,193,118
2017-12-01 2017-11-29 4.460 1,659,092 -6,165 0.03% 7,400,250
2017-11-29 2017-11-27 4.444 1,665,257 -22,196 0.03% 7,400,738
2017-11-27 2017-11-23 4.071 1,687,453 +16,030 0.03% 6,869,871
2017-11-24 2017-11-22 4.055 1,671,423 +6,166 0.03% 6,777,501
2017-11-23 2017-11-21 3.974 1,665,257 +12,330 0.03% 6,617,448
2017-11-22 2017-11-20 4.039 1,652,927 +12,331 0.03% 6,675,691
2017-11-21 2017-11-17 4.168 1,640,596 -30,827 0.03% 6,838,770
2017-11-17 2017-11-15 4.331 1,671,423 +14,797 0.03% 7,238,371
2017-11-16 2017-11-14 4.412 1,656,626 +18,496 0.03% 7,308,640
2017-11-15 2017-11-13 4.444 1,638,130 -6,165 0.03% 7,280,180
2017-11-14 2017-11-10 4.444 1,644,295 +6,165 0.03% 7,307,579
2017-11-08 2017-11-06 4.574 1,638,130 +30,827 0.03% 7,492,740
2017-11-07 2017-11-03 4.525 1,607,303 +49,322 0.03% 7,273,529
2017-10-27 2017-10-25 4.623 1,557,981 +12,331 0.03% 7,201,952
2017-10-26 2017-10-24 4.639 1,545,650 +6,165 0.03% 7,170,020
2017-10-25 2017-10-23 4.671 1,539,485 -12,330 0.03% 7,191,362
2017-10-24 2017-10-20 4.542 1,551,815 +12,330 0.03% 7,047,599
2017-10-20 2017-10-18 4.558 1,539,485 +3,083 0.03% 7,016,572
2017-10-19 2017-10-17 4.509 1,536,402 +2,466 0.03% 6,927,760
2017-10-12 2017-10-10 4.769 1,533,936 -9,248 0.03% 7,314,721
2017-10-11 2017-10-09 4.639 1,543,184 -3,082 0.03% 7,158,581
2017-10-10 2017-10-06 4.606 1,546,266 -12,331 0.03% 7,122,718
2017-10-09 2017-10-04 4.590 1,558,597 +24,661 0.03% 7,154,239
2017-10-03 2017-09-28 4.396 1,533,936 +30,827 0.03% 6,742,481
2017-09-29 2017-09-27 4.558 1,503,109 +12,331 0.03% 6,850,780
2017-09-28 2017-09-26 4.655 1,490,778 -69,669 0.03% 6,939,658
2017-09-27 2017-09-25 4.655 1,560,447 -35,142 0.03% 7,263,971
2017-09-22 2017-09-20 4.898 1,595,589 +6,165 0.03% 7,815,759
2017-09-20 2017-09-18 4.963 1,589,424 +6,782 0.03% 7,888,681
2017-09-19 2017-09-15 4.866 1,582,642 -34,526 0.03% 7,701,000
2017-09-18 2017-09-14 4.752 1,617,168 +12,331 0.03% 7,685,391
2017-09-15 2017-09-13 4.801 1,604,837 +12,331 0.03% 7,704,879
2017-09-14 2017-09-12 4.817 1,592,506 +55,488 0.03% 7,671,508
2017-09-12 2017-09-08 4.850 1,537,018 +12,330 0.03% 7,454,068
2017-09-11 2017-09-07 4.817 1,524,688 +40,075 0.03% 7,344,811
2017-09-08 2017-09-06 4.817 1,484,613 +18,496 0.03% 7,151,760
2017-09-07 2017-09-05 4.866 1,466,117 +18,496 0.03% 7,134,000
2017-09-06 2017-09-04 4.963 1,447,621 -16,646 0.02% 7,184,880
2017-09-05 2017-09-01 4.833 1,464,267 +18,496 0.03% 7,077,498
2017-09-04 2017-08-31 4.916 1,445,771 +3,082 0.02% 7,108,039
2017-09-01 2017-08-30 4.900 1,442,689 -14,424 0.02% 7,069,322
2017-08-30 2017-08-28 4.867 1,457,113 +3,061 0.03% 7,092,401
2017-08-29 2017-08-25 4.835 1,454,052 +24,490 0.03% 7,030,002
2017-08-28 2017-08-24 4.998 1,429,562 -36,734 0.02% 7,145,098
2017-08-25 2017-08-22 5.096 1,466,296 +12,244 0.03% 7,472,399
2017-08-24 2017-08-21 4.704 1,454,052 -6,122 0.03% 6,840,002
2017-08-22 2017-08-18 5.014 1,460,174 +6,122 0.03% 7,321,950
2017-08-21 2017-08-17 5.112 1,454,052 +30,612 0.03% 7,433,752
2017-08-18 2017-08-16 5.063 1,423,440 +134,691 0.02% 7,207,500
2017-08-17 2017-08-15 5.112 1,288,749 +34,897 0.02% 6,588,650
2017-08-16 2017-08-14 5.161 1,253,852 -3,061 0.02% 6,471,682
2017-08-15 2017-08-11 5.161 1,256,913 +23,265 0.02% 6,487,481
2017-08-14 2017-08-10 5.390 1,233,648 +18,367 0.02% 6,649,500
2017-08-11 2017-08-09 5.439 1,215,281 -6,122 0.02% 6,610,050
2017-08-04 2017-08-02 5.374 1,221,403 +12,244 0.02% 6,563,548
2017-08-01 2017-07-28 5.455 1,209,159 +2,449 0.02% 6,596,501
2017-07-31 2017-07-27 5.472 1,206,710 -30,611 0.02% 6,602,851
2017-07-28 2017-07-26 5.521 1,237,321 -6,123 0.02% 6,830,978
2017-07-26 2017-07-24 5.553 1,243,444 +55,101 0.02% 6,905,401
2017-07-24 2017-07-20 5.504 1,188,343 -55,713 0.02% 6,541,171
2017-07-21 2017-07-19 5.325 1,244,056 -6,735 0.02% 6,624,320
2017-07-19 2017-07-17 5.357 1,250,791 -8,571 0.02% 6,701,043
2017-07-17 2017-07-13 5.374 1,259,362 +28,775 0.02% 6,767,531
2017-07-14 2017-07-12 5.145 1,230,587 +8,571 0.02% 6,331,501
2017-07-13 2017-07-11 5.194 1,222,016 +12,245 0.02% 6,347,282
2017-07-12 2017-07-10 5.227 1,209,771 -119,997 0.02% 6,323,200
2017-07-11 2017-07-07 5.276 1,329,768 -3,062 0.02% 7,015,557
2017-07-10 2017-07-06 5.276 1,332,830 -6,734 0.02% 7,031,712
2017-07-07 2017-07-05 5.308 1,339,564 +6,734 0.02% 7,110,999
2017-07-06 2017-07-04 5.210 1,332,830 +18,367 0.02% 6,944,632
2017-07-04 2017-06-30 5.341 1,314,463 -612 0.02% 7,020,692
2017-07-03 2017-06-29 5.439 1,315,075 -3,673 0.02% 7,152,840
2017-06-30 2017-06-28 5.488 1,318,748 -20,816 0.02% 7,237,438
2017-06-29 2017-06-27 5.357 1,339,564 +18,367 0.02% 7,176,639
2017-06-27 2017-06-23 5.423 1,321,197 -612 0.02% 7,164,559
2017-06-23 2017-06-21 5.809 1,321,809 -6,735 0.02% 7,677,768
2017-06-22 2017-06-20 5.809 1,328,544 +66,986 0.02% 7,716,888
2017-06-21 2017-06-19 5.876 1,261,558 -36,232 0.02% 7,412,758
2017-06-19 2017-06-15 5.505 1,297,790 +4,752 0.02% 7,144,952
2017-06-16 2017-06-14 5.505 1,293,038 +5,940 0.02% 7,118,790
2017-06-15 2017-06-13 5.606 1,287,098 -24,353 0.02% 7,216,108
2017-06-14 2017-06-12 5.455 1,311,451 +17,819 0.02% 7,153,923
2017-06-12 2017-06-08 5.606 1,293,632 -1,188 0.02% 7,252,741
2017-06-09 2017-06-07 5.556 1,294,820 -27,322 0.02% 7,194,001
2017-06-08 2017-06-06 5.337 1,322,142 +39,201 0.02% 7,056,422
2017-06-07 2017-06-05 5.758 1,282,941 +5,346 0.02% 7,387,202
2017-06-06 2017-06-02 5.792 1,277,595 +8,909 0.02% 7,399,439
2017-06-05 2017-06-01 5.758 1,268,686 +26,728 0.02% 7,305,121
2017-06-02 2017-05-31 5.640 1,241,958 +1,782 0.02% 7,004,851
2017-05-31 2017-05-26 5.539 1,240,176 -5,940 0.02% 6,869,520
2017-05-29 2017-05-25 5.590 1,246,116 -4,157 0.02% 6,965,362
2017-05-24 2017-05-22 5.825 1,250,273 -6,534 0.02% 7,283,299
2017-05-23 2017-05-19 5.792 1,256,807 +20,789 0.02% 7,279,042
2017-05-22 2017-05-18 5.657 1,236,018 +110,475 0.02% 6,992,158
2017-05-18 2017-05-16 6.061 1,125,543 +5,940 0.02% 6,822,001
2017-05-16 2017-05-12 6.078 1,119,603 +5,345 0.02% 6,804,848
2017-05-15 2017-05-11 6.027 1,114,258 +5,346 0.02% 6,716,081
2017-05-12 2017-05-10 6.095 1,108,912 +5,939 0.02% 6,758,539
2017-05-11 2017-05-09 6.179 1,102,973 +24,352 0.02% 6,815,192
2017-05-10 2017-05-08 6.145 1,078,621 -30,291 0.02% 6,628,403
2017-05-09 2017-05-05 5.893 1,108,912 -11,879 0.02% 6,534,499
2017-05-08 2017-05-04 5.893 1,120,791 -17,819 0.02% 6,604,498
2017-05-02 2017-04-27 5.674 1,138,610 -122,354 0.02% 6,460,291
2017-04-28 2017-04-26 5.775 1,260,964 -2,970 0.02% 7,281,888
2017-04-27 2017-04-25 5.809 1,263,934 +11,879 0.02% 7,341,599
2017-04-26 2017-04-24 5.775 1,252,055 +19,600 0.02% 7,230,439
2017-04-25 2017-04-21 5.640 1,232,455 -27,915 0.02% 6,951,252
2017-04-21 2017-04-19 5.623 1,260,370 +2,375 0.02% 7,087,477
2017-04-20 2017-04-18 5.640 1,257,995 +13,661 0.02% 7,095,302
2017-04-19 2017-04-13 5.640 1,244,334 -5,939 0.02% 7,018,252
2017-04-13 2017-04-11 5.388 1,250,273 -5,940 0.02% 6,735,999
2017-04-12 2017-04-10 5.253 1,256,213 +1,188 0.02% 6,598,801
2017-04-10 2017-04-06 5.270 1,255,025 -73,650 0.02% 6,613,691
2017-04-07 2017-04-05 5.354 1,328,675 -21,383 0.02% 7,113,659
2017-04-06 2017-04-03 5.085 1,350,058 +33,262 0.02% 6,864,462
2017-04-05 2017-03-31 4.967 1,316,796 -85,529 0.02% 6,540,150
2017-04-03 2017-03-30 4.782 1,402,325 -4,752 0.02% 6,705,238
2017-03-31 2017-03-29 4.529 1,407,077 -4,752 0.02% 6,372,610
2017-03-27 2017-03-23 4.630 1,411,829 +48,111 0.03% 6,536,751
2017-03-24 2017-03-22 4.579 1,363,718 -29,104 0.02% 6,245,118
2017-03-22 2017-03-20 4.765 1,392,822 +22,570 0.02% 6,636,349
2017-03-21 2017-03-17 4.647 1,370,252 +12,473 0.02% 6,367,320
2017-03-20 2017-03-16 4.714 1,357,779 +11,879 0.02% 6,400,800
2017-03-17 2017-03-15 4.714 1,345,900 -5,939 0.02% 6,344,801
2017-03-16 2017-03-14 4.798 1,351,839 -26,728 0.02% 6,486,598
2017-03-14 2017-03-10 4.664 1,378,567 -12,473 0.02% 6,429,169
2017-03-13 2017-03-09 4.798 1,391,040 +5,939 0.02% 6,674,698
2017-03-10 2017-03-08 4.815 1,385,101 -6,533 0.02% 6,669,521
2017-03-09 2017-03-07 4.883 1,391,634 +8,315 0.02% 6,794,699
2017-03-08 2017-03-06 4.883 1,383,319 -4,752 0.02% 6,754,100
2017-03-07 2017-03-03 4.731 1,388,071 +27,322 0.02% 6,566,972
2017-03-06 2017-03-02 4.714 1,360,749 +41,577 0.02% 6,414,801
2017-03-03 2017-03-01 4.697 1,319,172 +118,791 0.02% 6,196,590
2017-03-02 2017-02-28 4.462 1,200,381 -5,940 0.02% 5,355,650
2017-03-01 2017-02-27 4.529 1,206,321 -12,473 0.02% 5,463,392
2017-02-28 2017-02-24 4.579 1,218,794 -35,637 0.02% 5,581,441
2017-02-27 2017-02-23 4.563 1,254,431 -5,346 0.02% 5,723,520
2017-02-23 2017-02-21 4.293 1,259,777 -22,570 0.02% 5,408,552
2017-02-21 2017-02-17 4.142 1,282,347 +24,352 0.02% 5,311,141
2017-02-20 2017-02-16 4.344 1,257,995 -23,758 0.02% 5,464,442
2017-02-17 2017-02-15 4.159 1,281,753 +29,698 0.02% 5,330,261
2017-02-13 2017-02-09 4.108 1,252,055 +11,879 0.02% 5,143,520
2017-02-09 2017-02-07 4.024 1,240,176 -7,127 0.02% 4,990,320
2017-02-08 2017-02-06 3.990 1,247,303 -10,692 0.02% 4,976,998
2017-02-07 2017-02-03 3.805 1,257,995 +11,285 0.02% 4,786,681
2017-02-03 2017-02-01 3.805 1,246,710 +7,128 0.02% 4,743,742
2017-02-02 2017-01-27 3.856 1,239,582 +10,691 0.02% 4,779,230
2017-01-26 2017-01-24 3.906 1,228,891 -8,909 0.02% 4,800,080
2017-01-25 2017-01-23 3.872 1,237,800 -7,722 0.02% 4,793,199
2017-01-24 2017-01-20 3.923 1,245,522 -64,741 0.02% 4,886,012
2017-01-23 2017-01-19 3.822 1,310,263 -178,186 0.02% 5,007,622
2017-01-20 2017-01-18 3.738 1,488,449 +5,940 0.03% 5,563,321
2017-01-19 2017-01-17 3.721 1,482,509 -11,879 0.03% 5,516,159
2017-01-18 2017-01-16 3.670 1,494,388 -65,335 0.03% 5,484,879
2017-01-17 2017-01-13 3.670 1,559,723 -13,067 0.03% 5,724,679
2017-01-16 2017-01-12 3.653 1,572,790 +5,939 0.03% 5,746,159
2017-01-13 2017-01-11 3.721 1,566,851 -8,315 0.03% 5,829,981
2017-01-12 2017-01-10 3.704 1,575,166 -9,503 0.03% 5,834,400
2017-01-09 2017-01-05 3.738 1,584,669 -17,819 0.03% 5,922,959
2017-01-06 2017-01-04 3.687 1,602,488 -5,940 0.03% 5,908,620
2017-01-04 2016-12-30 3.637 1,608,428 +5,940 0.03% 5,849,282
2016-12-22 2016-12-20 3.401 1,602,488 -32,074 0.03% 5,449,960
2016-12-21 2016-12-19 3.569 1,634,562 -2,969 0.03% 5,834,242
2016-12-19 2016-12-15 3.435 1,637,531 -8,316 0.03% 5,624,279
2016-12-16 2016-12-14 3.451 1,645,847 -4,751 0.03% 5,680,551
2016-12-14 2016-12-12 3.620 1,650,598 +35,637 0.03% 5,974,849
2016-12-13 2016-12-09 3.670 1,614,961 -8,909 0.03% 5,927,420
2016-12-12 2016-12-08 3.670 1,623,870 -11,879 0.03% 5,960,119
2016-12-09 2016-12-07 3.687 1,635,749 -81,966 0.03% 6,031,258
2016-12-08 2016-12-06 3.721 1,717,715 -68,899 0.03% 6,391,320
2016-12-07 2016-12-05 3.536 1,786,614 -61,177 0.03% 6,316,801
2016-12-06 2016-12-02 3.502 1,847,791 +1,188 0.03% 6,470,880
2016-12-05 2016-12-01 3.468 1,846,603 +19,600 0.03% 6,404,540
2016-12-02 2016-11-30 3.536 1,827,003 +5,940 0.03% 6,459,601
2016-12-01 2016-11-29 3.418 1,821,063 -41,577 0.03% 6,223,980
2016-11-30 2016-11-28 3.350 1,862,640 +11,879 0.03% 6,240,641
2016-11-25 2016-11-23 3.300 1,850,761 -17,818 0.03% 6,107,361
2016-11-22 2016-11-18 3.182 1,868,579 +17,818 0.03% 5,945,939
2016-11-15 2016-11-11 3.249 1,850,761 -3,563 0.03% 6,013,881
2016-11-14 2016-11-10 3.233 1,854,324 +23,758 0.03% 5,994,238
2016-11-09 2016-11-07 3.148 1,830,566 -34,450 0.03% 5,763,339
2016-11-04 2016-11-02 3.199 1,865,016 -51,080 0.03% 5,966,001
2016-11-03 2016-11-01 3.216 1,916,096 -10,691 0.03% 6,161,661
2016-11-01 2016-10-28 3.199 1,926,787 +16,631 0.03% 6,163,600
2016-10-31 2016-10-27 3.249 1,910,156 -17,819 0.03% 6,206,879
2016-10-28 2016-10-26 3.216 1,927,975 -33,855 0.03% 6,199,861
2016-10-27 2016-10-25 3.199 1,961,830 -5,940 0.03% 6,275,699
2016-10-25 2016-10-20 3.216 1,967,770 -11,879 0.03% 6,327,831
2016-10-24 2016-10-19 3.064 1,979,649 -34,449 0.03% 6,066,061
2016-10-20 2016-10-18 3.064 2,014,098 -5,940 0.03% 6,171,620
2016-10-19 2016-10-17 2.930 2,020,038 -47,516 0.03% 5,917,741
2016-10-17 2016-10-13 2.879 2,067,554 -11,879 0.03% 5,952,510
2016-10-14 2016-10-12 2.913 2,079,433 +35,637 0.03% 6,056,730
2016-10-13 2016-10-11 2.946 2,043,796 +17,819 0.03% 6,021,751
2016-10-07 2016-10-05 2.946 2,025,977 -29,698 0.03% 5,969,249
2016-09-30 2016-09-28 2.879 2,055,675 +17,819 0.03% 5,918,310
2016-09-29 2016-09-27 2.862 2,037,856 +28,510 0.03% 5,832,699
2016-09-28 2016-09-26 2.879 2,009,346 +11,879 0.03% 5,784,929
2016-09-27 2016-09-23 2.946 1,997,467 +17,818 0.03% 5,885,249
2016-09-26 2016-09-22 2.930 1,979,649 +41,577 0.03% 5,799,421
2016-09-19 2016-09-14 2.980 1,938,072 -81,372 0.03% 5,775,510
2016-09-14 2016-09-12 3.014 2,019,444 -4,157 0.03% 6,086,001
2016-09-13 2016-09-09 3.081 2,023,601 +30,885 0.03% 6,234,809
2016-09-12 2016-09-08 3.064 1,992,716 -44,546 0.03% 6,106,101
2016-09-08 2016-09-06 3.115 2,037,262 -11,879 0.03% 6,345,499
2016-09-07 2016-09-05 3.098 2,049,141 -27,916 0.03% 6,347,999
2016-09-06 2016-09-02 3.058 2,077,057 -36,231 0.03% 6,351,053
2016-09-05 2016-09-01 2.973 2,113,288 +18,784 0.04% 6,282,342
2016-09-02 2016-08-31 2.973 2,094,504 -2,354 0.04% 6,226,501
2016-09-01 2016-08-30 2.956 2,096,858 -78,294 0.04% 6,197,879
2016-08-31 2016-08-29 2.922 2,175,152 -35,321 0.04% 6,355,400
2016-08-30 2016-08-26 2.922 2,210,473 +26,491 0.04% 6,458,601
2016-08-29 2016-08-25 2.973 2,183,982 -30,023 0.04% 6,492,499
2016-08-26 2016-08-24 3.024 2,214,005 +22,959 0.04% 6,694,581
2016-08-24 2016-08-22 3.007 2,191,046 -20,604 0.04% 6,587,939
2016-08-23 2016-08-19 3.007 2,211,650 -5,298 0.04% 6,649,890
2016-08-22 2016-08-18 3.041 2,216,948 +10,008 0.04% 6,741,140
2016-08-19 2016-08-17 3.024 2,206,940 +4,709 0.04% 6,673,219
2016-08-17 2016-08-15 2.973 2,202,231 +58,867 0.04% 6,546,750
2016-08-16 2016-08-12 3.007 2,143,364 +111,849 0.04% 6,444,571
2016-08-15 2016-08-11 3.126 2,031,515 +29,433 0.03% 6,349,838
2016-08-12 2016-08-10 3.126 2,002,082 +109,494 0.03% 6,257,841
2016-08-11 2016-08-09 3.194 1,892,588 -24,136 0.03% 6,044,199
2016-08-10 2016-08-08 3.177 1,916,724 -3,532 0.03% 6,088,720
2016-08-09 2016-08-05 3.075 1,920,256 +32,377 0.03% 5,904,220
2016-08-08 2016-08-04 3.109 1,887,879 -44,739 0.03% 5,868,810
2016-08-05 2016-08-03 3.024 1,932,618 -52,981 0.03% 5,843,739
2016-08-04 2016-08-01 2.956 1,985,599 +26,490 0.03% 5,869,020
2016-08-01 2016-07-28 3.041 1,959,109 -5,886 0.03% 5,957,121
2016-07-29 2016-07-27 3.007 1,964,995 +24,724 0.03% 5,908,259
2016-07-28 2016-07-26 3.109 1,940,271 -5,887 0.03% 6,031,680
2016-07-26 2016-07-22 3.245 1,946,158 -52,980 0.03% 6,314,461
2016-07-22 2016-07-20 3.177 1,999,138 -22,370 0.03% 6,350,519
2016-07-21 2016-07-19 3.160 2,021,508 -19,426 0.03% 6,387,240
2016-07-20 2016-07-18 2.905 2,040,934 -160,708 0.03% 5,928,569
2016-07-19 2016-07-15 3.075 2,201,642 -33,555 0.04% 6,769,399
2016-07-18 2016-07-14 3.092 2,235,197 -48,860 0.04% 6,910,540
2016-07-14 2016-07-12 2.905 2,284,057 +5,887 0.04% 6,634,800
2016-07-12 2016-07-08 2.905 2,278,170 -70,641 0.04% 6,617,700
2016-07-11 2016-07-07 2.905 2,348,811 +136,572 0.04% 6,822,900
2016-07-08 2016-07-06 2.735 2,212,239 -98,897 0.04% 6,050,381
2016-07-07 2016-07-05 2.650 2,311,136 -65,931 0.04% 6,124,560
2016-07-06 2016-07-04 2.599 2,377,067 -40,030 0.04% 6,178,139
2016-07-05 2016-06-30 2.497 2,417,097 +136,572 0.04% 6,035,819
2016-07-04 2016-06-29 2.760 2,280,525 +50,626 0.04% 6,294,676
2016-06-30 2016-06-28 2.813 2,229,899 +66,745 0.04% 6,272,549
2016-06-29 2016-06-27 2.848 2,163,154 +11,376 0.04% 6,160,860
2016-06-28 2016-06-24 2.918 2,151,778 -39,816 0.04% 6,279,780
2016-06-27 2016-06-23 2.883 2,191,594 -261,649 0.04% 6,318,920
2016-06-24 2016-06-22 2.778 2,453,243 -36,972 0.04% 6,814,540
2016-06-23 2016-06-21 2.795 2,490,215 -5,688 0.04% 6,961,020
2016-06-22 2016-06-20 2.778 2,495,903 -28,440 0.04% 6,933,040
2016-06-21 2016-06-17 2.725 2,524,343 +39,816 0.04% 6,878,899
2016-06-20 2016-06-16 2.725 2,484,527 +28,440 0.04% 6,770,400
2016-06-14 2016-06-10 2.866 2,456,087 +23,890 0.04% 7,038,340
2016-06-13 2016-06-08 2.936 2,432,197 -5,688 0.04% 7,140,919
2016-06-10 2016-06-07 2.989 2,437,885 -159,834 0.04% 7,286,199
2016-06-08 2016-06-06 2.778 2,597,719 -34,128 0.04% 7,215,861
2016-06-07 2016-06-03 2.795 2,631,847 +31,853 0.04% 7,356,931
2016-06-06 2016-06-02 2.795 2,599,994 +11,945 0.04% 7,267,890
2016-06-03 2016-06-01 2.778 2,588,049 +109,210 0.04% 7,189,000
2016-06-02 2016-05-31 2.936 2,478,839 -65,981 0.04% 7,277,860
2016-06-01 2016-05-30 2.743 2,544,820 -89,302 0.04% 6,979,440
2016-05-31 2016-05-27 2.866 2,634,122 +16,495 0.04% 7,548,530
2016-05-30 2016-05-26 2.936 2,617,627 +22,752 0.04% 7,685,341
2016-05-27 2016-05-25 2.918 2,594,875 +22,752 0.04% 7,572,921
2016-05-26 2016-05-24 2.918 2,572,123 -28,440 0.04% 7,506,521
2016-05-25 2016-05-23 2.971 2,600,563 -15,357 0.04% 7,726,681
2016-05-23 2016-05-19 3.059 2,615,920 +28,440 0.04% 8,002,259
2016-05-18 2016-05-16 3.252 2,587,480 -39,816 0.04% 8,415,649
2016-05-16 2016-05-12 3.059 2,627,296 -13,083 0.04% 8,037,059
2016-05-12 2016-05-10 3.094 2,640,379 +11,376 0.04% 8,169,920
2016-05-10 2016-05-06 3.182 2,629,003 -69,394 0.04% 8,365,821
2016-05-09 2016-05-05 3.129 2,698,397 +17,064 0.05% 8,444,321
2016-05-06 2016-05-04 3.165 2,681,333 +79,633 0.05% 8,485,201
2016-05-05 2016-05-03 3.147 2,601,700 +54,036 0.04% 8,187,459
2016-05-04 2016-04-29 3.147 2,547,664 -125,705 0.04% 8,017,410
2016-05-03 2016-04-28 3.147 2,673,369 +66,549 0.05% 8,412,999
2016-04-29 2016-04-27 3.358 2,606,820 +56,881 0.04% 8,753,532
2016-04-27 2016-04-25 3.481 2,549,939 +6,825 0.04% 8,876,339
2016-04-26 2016-04-22 3.428 2,543,114 +14,789 0.04% 8,718,451
2016-04-25 2016-04-21 3.499 2,528,325 +2,844 0.04% 8,845,550
2016-04-22 2016-04-20 3.481 2,525,481 +7,395 0.04% 8,791,201
2016-04-21 2016-04-19 3.499 2,518,086 +78,494 0.04% 8,809,729
2016-04-20 2016-04-18 3.516 2,439,592 -12,513 0.04% 8,578,001
2016-04-19 2016-04-15 3.516 2,452,105 +87,595 0.04% 8,621,999
2016-04-18 2016-04-14 3.534 2,364,510 +199,650 0.04% 8,355,570
2016-04-15 2016-04-13 3.657 2,164,860 +56,311 0.04% 7,916,479
2016-04-14 2016-04-12 3.604 2,108,549 +142,201 0.04% 7,599,350
2016-04-13 2016-04-11 3.622 1,966,348 +108,641 0.03% 7,121,418
2016-04-12 2016-04-08 3.639 1,857,707 +98,402 0.03% 6,760,619
2016-04-11 2016-04-07 3.710 1,759,305 +46,073 0.03% 6,526,232
2016-04-08 2016-04-06 3.762 1,713,232 -25,027 0.03% 6,445,681
2016-04-07 2016-04-05 3.850 1,738,259 -4,550 0.03% 6,692,640
2016-04-06 2016-04-01 3.745 1,742,809 +45,504 0.03% 6,526,319
2016-04-05 2016-03-31 3.903 1,697,305 +42,660 0.03% 6,624,479
2016-04-01 2016-03-30 3.815 1,654,645 +195,099 0.03% 6,312,530
2016-03-31 2016-03-29 4.061 1,459,546 +45,504 0.02% 5,927,460
2016-03-30 2016-03-24 4.466 1,414,042 +37,541 0.02% 6,314,441
2016-03-29 2016-03-23 4.553 1,376,501 +55,743 0.02% 6,267,801
2016-03-24 2016-03-22 4.430 1,320,758 +71,100 0.02% 5,851,439
2016-03-23 2016-03-21 4.325 1,249,658 +15,358 0.02% 5,404,620
2016-03-22 2016-03-18 4.167 1,234,300 +56,311 0.02% 5,142,899
2016-03-21 2016-03-17 4.342 1,177,989 -180,310 0.02% 5,115,370
2016-03-18 2016-03-16 4.044 1,358,299 -164,384 0.02% 5,492,399
2016-03-17 2016-03-15 3.727 1,522,683 -43,229 0.03% 5,675,240
2016-03-16 2016-03-14 3.604 1,565,912 +104,091 0.03% 5,643,650
2016-03-15 2016-03-11 3.569 1,461,821 -5,688 0.02% 5,217,100
2016-03-14 2016-03-10 3.586 1,467,509 -31,853 0.02% 5,263,199
2016-03-11 2016-03-09 3.446 1,499,362 +37,541 0.03% 5,166,560
2016-03-10 2016-03-08 3.586 1,461,821 +68,825 0.02% 5,242,800
2016-03-09 2016-03-07 3.674 1,392,996 +156,989 0.02% 5,118,410
2016-03-08 2016-03-04 3.569 1,236,007 -10,807 0.02% 4,411,191
2016-03-07 2016-03-03 3.288 1,246,814 +32,422 0.02% 4,099,040
2016-03-04 2016-03-02 3.358 1,214,392 -9,101 0.02% 4,077,849
2016-03-03 2016-03-01 3.270 1,223,493 +14,220 0.02% 4,000,860
2016-03-02 2016-02-29 3.499 1,209,273 +246,860 0.02% 4,230,740
2016-02-17 2016-02-15 7.812 962,413 -5,688 0.02% 7,517,977
2015-12-29 2015-12-24 7.812 968,101 -6,826 0.02% 7,562,410
2015-12-17 2015-12-15 7.812 974,927 +3,551 0.02% 7,615,731
2015-09-11 2015-09-09 7.812 971,376 +3,745 0.02% 7,587,992
2015-06-15 2015-06-11 7.812 967,631 +1,129 0.02% 7,558,738
2015-04-17 2015-04-15 7.812 966,502 +1,129 0.02% 7,549,919
2015-04-15 2015-04-13 7.812 965,373 +1,129 0.02% 7,541,100
2015-03-30 2015-03-26 7.812 964,244 +7,904 0.02% 7,532,280
2015-03-27 2015-03-25 7.918 956,340 -22,018 0.02% 7,572,177
2015-03-26 2015-03-24 7.812 978,358 +3,388 0.02% 7,642,533
2015-03-25 2015-03-23 7.688 974,970 +132,103 0.02% 7,495,177
2015-03-24 2015-03-20 7.758 842,867 -3,387 0.01% 6,539,343
2015-03-23 2015-03-19 7.688 846,254 -2,823 0.01% 6,505,661
2015-03-20 2015-03-18 7.758 849,077 +3,388 0.01% 6,587,523
2015-03-19 2015-03-17 7.688 845,689 +11,291 0.01% 6,501,317
2015-03-18 2015-03-16 7.865 834,398 -8,469 0.01% 6,562,316
2015-03-17 2015-03-13 7.776 842,867 +29,357 0.01% 6,554,273
2015-03-16 2015-03-12 8.095 813,510 +25,969 0.01% 6,585,368
2015-03-13 2015-03-11 8.148 787,541 -12,420 0.01% 6,416,999
2015-03-11 2015-03-09 8.432 799,961 -15,243 0.01% 6,744,918
2015-03-10 2015-03-06 8.538 815,204 -7,904 0.01% 6,960,081
2015-03-09 2015-03-05 8.378 823,108 +13,550 0.01% 6,896,344
2015-03-06 2015-03-04 8.467 809,558 -45,164 0.01% 6,854,516
2015-03-05 2015-03-03 8.166 854,722 +12,420 0.01% 6,979,539
2015-03-04 2015-03-02 8.077 842,302 +1,129 0.01% 6,803,519
2015-03-03 2015-02-27 8.184 841,173 +38,389 0.01% 6,883,800
2015-02-27 2015-02-25 8.060 802,784 -2,258 0.01% 6,470,101
2015-02-26 2015-02-24 8.113 805,042 -27,663 0.01% 6,531,079
2015-02-25 2015-02-23 7.652 832,705 -5,645 0.01% 6,372,001
2015-02-24 2015-02-18 7.741 838,350 -2,258 0.01% 6,489,448
2015-02-23 2015-02-16 7.705 840,608 +5,645 0.01% 6,477,146
2015-02-17 2015-02-13 7.741 834,963 -1,694 0.01% 6,463,230
2015-02-13 2015-02-11 7.528 836,657 +4,517 0.01% 6,298,503
2015-02-12 2015-02-10 7.882 832,140 +2,822 0.01% 6,559,298
2015-02-11 2015-02-09 7.688 829,318 +1,130 0.01% 6,375,463
2015-02-10 2015-02-06 7.829 828,188 +29,920 0.01% 6,484,136
2015-02-09 2015-02-05 7.971 798,268 +54,761 0.01% 6,363,004
2015-02-06 2015-02-04 8.201 743,507 +33,309 0.01% 6,097,713
2015-02-05 2015-02-03 8.662 710,198 -11,291 0.01% 6,151,616
2015-02-04 2015-02-02 8.786 721,489 +5,645 0.01% 6,338,877
2015-02-03 2015-01-30 8.874 715,844 -5,645 0.01% 6,352,681
2015-02-02 2015-01-29 8.857 721,489 +33,872 0.01% 6,389,997
2015-01-30 2015-01-28 8.857 687,617 +14,679 0.01% 6,090,004
2015-01-28 2015-01-26 8.963 672,938 +6,774 0.01% 6,031,516
2015-01-27 2015-01-23 8.998 666,164 +18,630 0.01% 5,994,401
2015-01-23 2015-01-21 9.229 647,534 -5,081 0.01% 5,975,871
2015-01-22 2015-01-20 9.176 652,615 +10,727 0.01% 5,988,082
2015-01-21 2015-01-19 9.016 641,888 +11,291 0.01% 5,787,326
2015-01-20 2015-01-16 9.459 630,597 +35,566 0.01% 5,964,775
2015-01-19 2015-01-15 9.689 595,031 -16,936 0.01% 5,765,379
2015-01-16 2015-01-14 9.583 611,967 -12,420 0.01% 5,864,435
2015-01-15 2015-01-13 9.742 624,387 +7,903 0.01% 6,082,995
2015-01-14 2015-01-12 9.725 616,484 +3,952 0.01% 5,995,081
2015-01-13 2015-01-09 9.902 612,532 -45,164 0.01% 6,065,150
2015-01-12 2015-01-08 9.441 657,696 +15,243 0.01% 6,209,453
2015-01-09 2015-01-07 9.477 642,453 +5,081 0.01% 6,088,300
2015-01-08 2015-01-06 9.069 637,372 +1,694 0.01% 5,780,480
2015-01-07 2015-01-05 8.963 635,678 -12,985 0.01% 5,697,556
2015-01-06 2015-01-02 9.211 648,663 -564 0.01% 5,974,800
2015-01-05 2014-12-31 9.193 649,227 -22,582 0.01% 5,968,495
2015-01-02 2014-12-29 8.821 671,809 -12,985 0.01% 5,926,197
2014-12-30 2014-12-24 8.697 684,794 +10,162 0.01% 5,955,831
2014-12-29 2014-12-22 8.874 674,632 +11,855 0.01% 5,986,950
2014-12-23 2014-12-19 8.892 662,777 +37,825 0.01% 5,893,484
2014-12-22 2014-12-18 9.140 624,952 -19,195 0.01% 5,712,120
2014-12-19 2014-12-17 8.892 644,147 +25,405 0.01% 5,727,824
2014-12-18 2014-12-16 9.211 618,742 +10,162 0.01% 5,699,200
2014-12-17 2014-12-15 9.601 608,580 -12,420 0.01% 5,842,758
2014-12-16 2014-12-12 9.246 621,000 +45,163 0.01% 5,741,998
2014-12-15 2014-12-11 9.016 575,837 +41,212 0.01% 5,191,804
2014-12-12 2014-12-10 9.335 534,625 -2,258 0.01% 4,990,693
2014-12-11 2014-12-09 8.591 536,883 +11,291 0.01% 4,612,351
2014-12-10 2014-12-08 9.069 525,592 -32,744 0.01% 4,766,720
2014-12-08 2014-12-04 9.707 558,336 +17,501 0.01% 5,419,723
2014-12-05 2014-12-03 9.548 540,835 +30,486 0.01% 5,163,623
2014-12-04 2014-12-02 9.937 510,349 +14,113 0.01% 5,071,437
2014-12-03 2014-12-01 10.132 496,236 -1,693 0.01% 5,027,884
2014-12-02 2014-11-28 10.274 497,929 +19,759 0.01% 5,115,597
2014-12-01 2014-11-27 10.451 478,170 -8,468 0.01% 4,997,298
2014-11-28 2014-11-26 10.398 486,638 -16,937 0.01% 5,059,936
2014-11-27 2014-11-25 10.345 503,575 +8,468 0.01% 5,209,283
2014-11-26 2014-11-24 10.114 495,107 +27,099 0.01% 5,007,675
2014-11-25 2014-11-21 10.327 468,008 +4,516 0.01% 4,833,066
2014-11-21 2014-11-19 10.433 463,492 +3,952 0.01% 4,835,690
2014-11-20 2014-11-18 10.486 459,540 +13,549 0.01% 4,818,878
2014-11-19 2014-11-17 10.628 445,991 -1,694 0.01% 4,739,999
2014-11-18 2014-11-14 10.628 447,685 +1,129 0.01% 4,758,003
2014-11-17 2014-11-13 10.539 446,556 +11,856 0.01% 4,706,454
2014-11-14 2014-11-12 10.646 434,700 +3,387 0.01% 4,627,698
2014-11-13 2014-11-11 10.557 431,313 +8,468 0.01% 4,553,441
2014-11-12 2014-11-10 10.362 422,845 +4,517 0.01% 4,381,653
2014-11-10 2014-11-06 10.575 418,328 +21,452 0.01% 4,423,767
2014-11-06 2014-11-04 10.628 396,876 +36,696 0.01% 4,218,004
2014-11-04 2014-10-31 10.965 360,180 +38,389 0.01% 3,949,219
2014-11-03 2014-10-30 10.965 321,791 +16,936 0.01% 3,528,300
2014-10-31 2014-10-29 11.124 304,855 -20,888 0.01% 3,391,204
2014-10-30 2014-10-28 11.159 325,743 -5,645 0.01% 3,635,102
2014-10-29 2014-10-27 10.805 331,388 +6,774 0.01% 3,580,697
2014-10-28 2014-10-24 11.018 324,614 -9,032 0.01% 3,576,503
2014-10-27 2014-10-23 10.805 333,646 +4,516 0.01% 3,605,095
2014-10-24 2014-10-22 10.965 329,130 +7,339 0.01% 3,608,769
2014-10-23 2014-10-21 10.911 321,791 +28,792 0.01% 3,511,200
2014-10-22 2014-10-20 11.124 292,999 +1,129 0.01% 3,259,318
2014-10-21 2014-10-17 11.106 291,870 +9,033 0.00% 3,241,589
2014-10-20 2014-10-16 11.407 282,837 -15,243 0.00% 3,226,436
2014-10-17 2014-10-15 11.018 298,080 -66,616 0.01% 3,284,159
2014-10-16 2014-10-14 10.663 364,696 +5,645 0.01% 3,888,915
2014-10-15 2014-10-13 10.593 359,051 +20,888 0.01% 3,803,280
2014-10-14 2014-10-10 10.894 338,163 +17,501 0.01% 3,683,852
2014-10-13 2014-10-09 10.965 320,662 +18,630 0.01% 3,515,921
2014-10-10 2014-10-08 10.805 302,032 +1,129 0.01% 3,263,501
2014-10-09 2014-10-07 10.965 300,903 +14,678 0.01% 3,299,272
2014-10-08 2014-10-06 10.717 286,225 -4,516 0.00% 3,067,354
2014-10-06 2014-09-30 10.309 290,741 -2,258 0.00% 2,997,300
2014-10-03 2014-09-29 10.203 292,999 +2,258 0.01% 2,989,438
2014-09-30 2014-09-26 10.699 290,741 +3,952 0.00% 3,110,600
2014-09-29 2014-09-25 10.699 286,789 -2,823 0.00% 3,068,318
2014-09-26 2014-09-24 10.433 289,612 +9,033 0.00% 3,021,571
2014-09-25 2014-09-23 10.539 280,579 -15,243 0.00% 2,957,148
2014-09-24 2014-09-22 10.663 295,822 -2,258 0.01% 3,154,481
2014-09-22 2014-09-18 10.734 298,080 -1,129 0.01% 3,199,679
2014-09-19 2014-09-17 10.770 299,209 -2,258 0.01% 3,222,398
2014-09-18 2014-09-16 10.415 301,467 -31,615 0.01% 3,139,916
2014-09-17 2014-09-15 10.734 333,082 -56,454 0.01% 3,575,401
2014-09-16 2014-09-12 11.000 389,536 +86,940 0.01% 4,284,895
2014-09-15 2014-09-11 10.787 302,596 -2,259 0.01% 3,264,235
2014-09-12 2014-09-10 10.274 304,855 +2,259 0.01% 3,132,004
2014-09-10 2014-09-05 10.020 302,596 -1,341 0.01% 3,032,159
2014-09-08 2014-09-04 9.878 303,937 -2,252 0.01% 3,002,396
2014-09-05 2014-09-03 9.665 306,189 -5,628 0.01% 2,959,362
2014-09-03 2014-09-01 9.381 311,817 +2,251 0.01% 2,925,118
2014-09-02 2014-08-29 9.221 309,566 +5,629 0.01% 2,854,501
2014-09-01 2014-08-28 9.061 303,937 +14,634 0.01% 2,753,996
2014-08-28 2014-08-26 9.523 289,303 +4,502 0.00% 2,755,037
2014-08-27 2014-08-25 9.523 284,801 +1,689 0.00% 2,712,164
2014-08-26 2014-08-22 9.505 283,112 -6,754 0.00% 2,691,050
2014-08-25 2014-08-21 9.221 289,866 -9,006 0.00% 2,672,848
2014-08-22 2014-08-20 9.132 298,872 -6,191 0.01% 2,729,342
2014-08-21 2014-08-19 8.954 305,063 -5,629 0.01% 2,731,679
2014-08-14 2014-08-12 8.883 310,692 +3,378 0.01% 2,760,004
2014-08-13 2014-08-11 8.954 307,314 -2,252 0.01% 2,751,836
2014-08-12 2014-08-08 8.866 309,566 -2,251 0.01% 2,744,501
2014-08-11 2014-08-07 8.883 311,817 -9,006 0.01% 2,769,998
2014-08-08 2014-08-06 9.008 320,823 -12,945 0.01% 2,889,902
2014-08-07 2014-08-05 8.848 333,768 +6,754 0.01% 2,953,138
2014-08-06 2014-08-04 8.688 327,014 -2,252 0.01% 2,841,089
2014-08-05 2014-08-01 8.457 329,266 +25,329 0.01% 2,784,604
2014-08-04 2014-07-31 8.510 303,937 -1,126 0.01% 2,586,597
2014-07-31 2014-07-29 8.652 305,063 -7,317 0.01% 2,639,539
2014-07-30 2014-07-28 8.812 312,380 +563 0.01% 2,752,799
2014-07-29 2014-07-25 8.990 311,817 -5,629 0.01% 2,803,238
2014-07-28 2014-07-24 8.795 317,446 -14,071 0.01% 2,791,802
2014-07-25 2014-07-23 8.901 331,517 +14,071 0.01% 2,950,891
2014-07-22 2014-07-18 9.239 317,446 -11,257 0.01% 2,932,803
2014-07-21 2014-07-17 9.363 328,703 +2,815 0.01% 3,077,683
2014-07-18 2014-07-16 9.239 325,888 -16,886 0.01% 3,010,796
2014-07-17 2014-07-15 8.990 342,774 +1,126 0.01% 3,081,541
2014-07-16 2014-07-14 8.954 341,648 -1,126 0.01% 3,059,279
2014-07-15 2014-07-11 8.883 342,774 -2,814 0.01% 3,045,001
2014-07-14 2014-07-10 8.901 345,588 +5,628 0.01% 3,076,139
2014-07-11 2014-07-09 8.830 339,960 +8,443 0.01% 3,001,884
2014-07-10 2014-07-08 8.901 331,517 +16,323 0.01% 2,950,891
2014-07-09 2014-07-07 8.848 315,194 -2,252 0.01% 2,788,797
2014-07-08 2014-07-04 8.706 317,446 +4,503 0.01% 2,763,602
2014-07-07 2014-07-03 8.759 312,943 +23,077 0.01% 2,741,081
2014-07-04 2014-07-02 8.688 289,866 +2,251 0.00% 2,518,348
2014-07-03 2014-06-30 8.421 287,615 +4,503 0.00% 2,422,141
2014-07-02 2014-06-27 8.386 283,112 +2,814 0.00% 2,374,160
2014-06-27 2014-06-25 8.226 280,298 -20,825 0.00% 2,305,742
2014-06-26 2014-06-24 8.333 301,123 +2,814 0.01% 2,509,149
2014-06-25 2014-06-23 8.350 298,309 +1,126 0.01% 2,491,001
2014-06-20 2014-06-18 8.848 297,183 +151,406 0.01% 2,629,438
2014-06-19 2014-06-17 8.795 145,777 -5,629 0.00% 1,282,047
2014-06-18 2014-06-16 8.510 151,406 +9,006 0.01% 1,288,511
2014-06-17 2014-06-13 8.546 142,400 +2,814 0.00% 1,216,927
2014-06-16 2014-06-12 8.706 139,586 -1,689 0.00% 1,215,199
2014-06-09 2014-06-05 8.564 141,275 -10,131 0.00% 1,209,823
2014-06-06 2014-06-04 32.856 151,406 -2,251 0.01% 4,974,603
2014-06-05 2014-06-03 32.500 153,657 +78,171 0.01% 4,993,805
2014-06-04 2014-05-30 32.927 75,486 +1,964 0.01% 2,485,552
2014-06-03 2014-05-29 32.535 73,522 -7,015 0.01% 2,392,062
2014-05-30 2014-05-28 33.141 80,537 +4,209 0.01% 2,669,087
2014-05-29 2014-05-27 33.961 76,328 +4,209 0.01% 2,592,156
2014-05-28 2014-05-26 34.210 72,119 -842 0.00% 2,467,206
2014-05-27 2014-05-23 33.533 72,961 +1,965 0.01% 2,446,610
2014-05-22 2014-05-20 31.787 70,996 -842 0.00% 2,256,748
2014-05-20 2014-05-16 31.431 71,838 +2,245 0.00% 2,257,913
2014-05-16 2014-05-14 30.433 69,593 +842 0.00% 2,117,912
2014-05-15 2014-05-13 30.397 68,751 +1,683 0.00% 2,089,837
2014-05-14 2014-05-12 30.362 67,068 +2,245 0.00% 2,036,289
2014-05-12 2014-05-08 30.433 64,823 -2,525 0.00% 1,972,747
2014-05-08 2014-05-05 30.183 67,348 +1,122 0.00% 2,032,790
2014-05-05 2014-04-30 30.433 66,226 +1,684 0.00% 2,015,444
2014-04-30 2014-04-28 30.183 64,542 -1,123 0.00% 1,948,095
2014-04-29 2014-04-25 31.288 65,665 +1,403 0.00% 2,054,532
2014-04-28 2014-04-24 31.930 64,262 +562 0.00% 2,051,855
2014-04-25 2014-04-23 32.143 63,700 -1,403 0.00% 2,047,530
2014-04-24 2014-04-22 31.644 65,103 +841 0.00% 2,060,148
2014-04-23 2014-04-17 31.395 64,262 -3,086 0.00% 2,017,505
2014-04-17 2014-04-15 30.255 67,348 -1,123 0.00% 2,037,590
2014-04-16 2014-04-14 30.255 68,471 +3,087 0.00% 2,071,566
2014-04-14 2014-04-10 31.644 65,384 +7,857 0.00% 2,069,040
2014-04-11 2014-04-09 31.181 57,527 -561 0.00% 1,793,759
2014-04-10 2014-04-08 31.003 58,088 +842 0.00% 1,800,902
2014-04-09 2014-04-07 30.468 57,246 +6,174 0.00% 1,744,198
2014-04-08 2014-04-04 32.785 51,072 -11,506 0.00% 1,674,384
2014-04-07 2014-04-03 33.355 62,578 +6,174 0.00% 2,087,286
2014-04-03 2014-04-01 34.709 56,404 -281 0.00% 1,957,732
2014-04-01 2014-03-28 32.322 56,685 -6,454 0.00% 1,832,145
2014-03-31 2014-03-27 32.179 63,139 -78,292 0.00% 2,031,748
2014-03-28 2014-03-26 33.355 141,431 -562 0.01% 4,717,423
2014-03-27 2014-03-25 33.462 141,993 +1,123 0.01% 4,751,349
2014-03-26 2014-03-24 33.497 140,870 +1,683 0.01% 4,718,791
2014-03-25 2014-03-21 35.101 139,187 -561 0.01% 4,885,616
2014-03-24 2014-03-20 35.707 139,748 -3,928 0.01% 4,989,968
2014-03-21 2014-03-19 33.925 143,676 -1,404 0.01% 4,874,225
2014-03-19 2014-03-17 34.780 145,080 +1,404 0.01% 5,045,936
2014-03-18 2014-03-14 34.388 143,676 -842 0.01% 4,940,785
2014-03-17 2014-03-13 35.030 144,518 -3,648 0.01% 5,062,440
2014-03-14 2014-03-12 35.279 148,166 +842 0.01% 5,227,188
2014-03-13 2014-03-11 33.854 147,324 +15,434 0.01% 4,987,484
2014-03-12 2014-03-10 32.428 131,890 +2,806 0.01% 4,276,984
2014-03-10 2014-03-06 33.141 129,084 -842 0.01% 4,277,990
2014-03-07 2014-03-05 34.673 129,926 +3,367 0.01% 4,504,985
2014-03-06 2014-03-04 35.208 126,559 -561 0.01% 4,455,889
2014-03-05 2014-03-03 34.745 127,120 -3,648 0.01% 4,416,751
2014-03-04 2014-02-28 33.462 130,768 -3,087 0.01% 4,375,740
2014-02-28 2014-02-26 32.856 133,855 -1,403 0.01% 4,397,946
2014-02-27 2014-02-25 31.538 135,258 +842 0.01% 4,265,703
2014-02-26 2014-02-24 32.393 134,416 -281 0.01% 4,354,109
2014-02-21 2014-02-19 31.538 134,697 -4,209 0.01% 4,248,011
2014-02-20 2014-02-18 30.575 138,906 +1,403 0.01% 4,247,102
2014-02-19 2014-02-17 30.326 137,503 +5,893 0.01% 4,169,905
2014-02-18 2014-02-14 30.433 131,610 -842 0.01% 4,005,264
2014-02-17 2014-02-13 29.827 132,452 -4,770 0.01% 3,950,648
2014-02-14 2014-02-12 29.934 137,222 -11,225 0.01% 4,107,593
2014-02-13 2014-02-11 29.934 148,447 +3,087 0.01% 4,443,602
2014-02-12 2014-02-10 29.898 145,360 +8,418 0.01% 4,346,016
2014-02-11 2014-02-07 29.150 136,942 -2,525 0.01% 3,991,851
2014-02-10 2014-02-06 28.580 139,467 -2,806 0.01% 3,985,935
2014-02-07 2014-02-05 28.437 142,273 -842 0.01% 4,045,850
2014-02-04 2014-01-28 28.402 143,115 -561 0.01% 4,064,694
2014-01-29 2014-01-27 28.223 143,676 -842 0.01% 4,055,028
2014-01-28 2014-01-24 26.976 144,518 +1,683 0.01% 3,898,542
2014-01-23 2014-01-21 28.223 142,835 -3,648 0.01% 4,031,292
2014-01-22 2014-01-20 27.689 146,483 +562 0.01% 4,055,951
2014-01-21 2014-01-17 28.010 145,921 -1,123 0.01% 4,087,189
2014-01-20 2014-01-16 27.796 147,044 -842 0.01% 4,087,204
2014-01-17 2014-01-15 28.152 147,886 -11,786 0.01% 4,163,308
2014-01-16 2014-01-14 27.368 159,672 +3,368 0.01% 4,369,929
2014-01-15 2014-01-13 28.188 156,304 -9,261 0.01% 4,405,863
2014-01-13 2014-01-09 27.047 165,565 +1,403 0.01% 4,478,110
2014-01-10 2014-01-08 28.152 164,162 +562 0.01% 4,621,512
2014-01-09 2014-01-07 27.297 163,600 +1,122 0.01% 4,465,771
2014-01-08 2014-01-06 27.368 162,478 -9,541 0.01% 4,446,724
2014-01-07 2014-01-03 26.798 172,019 -3,367 0.01% 4,609,764
2014-01-06 2014-01-02 26.549 175,386 -6,174 0.01% 4,656,243
2014-01-03 2013-12-31 25.230 181,560 +3,368 0.01% 4,580,763
2014-01-02 2013-12-27 25.444 178,192 +841 0.01% 4,533,888
2013-12-30 2013-12-24 25.337 177,351 -1,403 0.01% 4,493,530
2013-12-23 2013-12-19 25.266 178,754 -280 0.01% 4,516,338
2013-12-20 2013-12-18 25.408 179,034 -842 0.01% 4,548,932
2013-12-19 2013-12-17 24.624 179,876 -842 0.01% 4,429,306
2013-12-18 2013-12-16 24.339 180,718 -281 0.01% 4,398,519
2013-12-12 2013-12-10 23.306 180,999 -2,245 0.01% 4,218,308
2013-12-11 2013-12-09 23.092 183,244 +2,245 0.01% 4,231,450
2013-12-10 2013-12-06 23.056 180,999 -14,311 0.01% 4,173,158
2013-12-09 2013-12-05 21.880 195,310 -1,403 0.01% 4,273,437
2013-12-06 2013-12-04 21.845 196,713 +842 0.01% 4,297,125
2013-12-04 2013-12-02 21.560 195,871 -281 0.01% 4,222,891
2013-12-02 2013-11-28 21.346 196,152 -1,122 0.01% 4,187,010
2013-11-28 2013-11-26 21.239 197,274 -281 0.01% 4,189,870
2013-11-26 2013-11-22 21.631 197,555 +561 0.01% 4,273,278
2013-11-25 2013-11-21 21.809 196,994 -280 0.01% 4,296,243
2013-11-22 2013-11-20 21.702 197,274 -4,210 0.01% 4,281,259
2013-11-21 2013-11-19 21.738 201,484 -7,857 0.01% 4,379,805
2013-11-20 2013-11-18 21.417 209,341 -3,648 0.01% 4,483,459
2013-11-19 2013-11-15 21.025 212,989 +2,806 0.01% 4,478,098
2013-11-18 2013-11-14 20.918 210,183 +2,526 0.01% 4,396,632
2013-11-15 2013-11-13 20.277 207,657 +2,806 0.01% 4,210,593
2013-11-14 2013-11-12 20.419 204,851 -842 0.01% 4,182,896
2013-11-12 2013-11-08 19.992 205,693 +2,245 0.01% 4,112,129
2013-11-11 2013-11-07 20.134 203,448 -4,771 0.01% 4,096,248
2013-11-08 2013-11-06 20.384 208,219 -1,122 0.01% 4,244,248
2013-11-07 2013-11-05 20.277 209,341 +1,684 0.01% 4,244,739
2013-11-06 2013-11-04 20.633 207,657 -281 0.01% 4,284,593
2013-11-05 2013-11-01 20.989 207,938 -1,122 0.01% 4,364,491
2013-11-04 2013-10-31 20.597 209,060 -10,383 0.01% 4,306,091
2013-11-01 2013-10-30 20.562 219,443 -1,684 0.02% 4,512,134
2013-10-31 2013-10-29 20.170 221,127 -281 0.02% 4,460,080
2013-10-29 2013-10-25 20.811 221,408 -3,928 0.02% 4,607,768
2013-10-28 2013-10-24 20.989 225,336 -4,771 0.02% 4,729,664
2013-10-25 2013-10-23 20.633 230,107 +561 0.02% 4,747,804
2013-10-24 2013-10-22 21.524 229,546 -7,857 0.02% 4,940,729
2013-10-22 2013-10-18 20.633 237,403 +1,403 0.02% 4,898,343
2013-10-21 2013-10-17 20.704 236,000 -3,087 0.02% 4,886,215
2013-10-18 2013-10-16 20.455 239,087 -2,806 0.02% 4,890,489
2013-10-17 2013-10-15 20.847 241,893 +1,684 0.02% 5,042,705
2013-10-16 2013-10-11 20.847 240,209 +1,964 0.02% 5,007,599
2013-10-15 2013-10-10 20.740 238,245 -14,031 0.02% 4,941,186
2013-10-11 2013-10-09 20.918 252,276 -9,541 0.02% 5,277,138
2013-10-10 2013-10-08 20.205 261,817 -17,398 0.02% 5,290,117
2013-10-07 2013-10-03 19.457 279,215 +561 0.02% 5,432,701
2013-10-04 2013-10-02 19.528 278,654 -2,806 0.02% 5,441,645
2013-10-03 2013-09-30 18.958 281,460 +1,403 0.02% 5,335,962
2013-10-02 2013-09-27 18.673 280,057 -4,490 0.02% 5,229,524
2013-09-30 2013-09-26 18.459 284,547 +2,806 0.02% 5,252,526
2013-09-27 2013-09-25 18.602 281,741 -280 0.02% 5,240,889
2013-09-24 2013-09-19 18.531 282,021 -29,746 0.02% 5,225,997
2013-09-23 2013-09-18 18.174 311,767 -2,806 0.02% 5,666,106
2013-09-19 2013-09-17 17.996 314,573 -30,307 0.02% 5,661,053
2013-09-18 2013-09-16 17.640 344,880 +23,011 0.02% 6,083,557
2013-09-17 2013-09-13 17.461 321,869 -28,623 0.02% 5,620,302
2013-09-16 2013-09-12 16.963 350,492 +34,797 0.02% 5,945,241
2013-09-13 2013-09-11 18.673 315,695 -2,806 0.02% 5,894,994
2013-09-12 2013-09-10 18.352 318,501 +67,909 0.02% 5,845,241
2013-09-11 2013-09-09 20.490 250,592 +28,062 0.02% 5,134,752
2013-09-09 2013-09-05 20.222 222,530 +1,403 0.02% 4,499,954
2013-09-06 2013-09-04 20.330 221,127 +2,128 0.02% 4,495,452
2013-09-04 2013-09-02 20.150 218,999 -556 0.02% 4,412,791
2013-09-03 2013-08-30 20.833 219,555 -3,613 0.02% 4,574,094
2013-09-02 2013-08-29 20.006 223,168 -43,078 0.02% 4,464,675
2013-08-30 2013-08-28 19.466 266,246 +7,782 0.02% 5,182,789
2013-08-29 2013-08-27 19.286 258,464 -1,389 0.02% 4,984,803
2013-08-28 2013-08-26 18.639 259,853 +2,779 0.02% 4,843,292
2013-08-27 2013-08-23 17.307 257,074 -2,779 0.02% 4,449,246
2013-08-26 2013-08-22 17.631 259,853 -1,390 0.02% 4,581,493
2013-08-23 2013-08-21 17.379 261,243 +5,558 0.02% 4,540,200
2013-08-21 2013-08-19 18.351 255,685 -4,168 0.02% 4,692,006
2013-08-20 2013-08-16 18.027 259,853 +31,960 0.02% 4,684,342
2013-08-19 2013-08-15 17.955 227,893 +5,836 0.02% 4,091,803
2013-08-15 2013-08-12 19.214 222,057 +278 0.02% 4,266,668
2013-08-09 2013-08-07 19.286 221,779 -1,389 0.02% 4,277,287
2013-08-08 2013-08-06 19.430 223,168 +1,111 0.02% 4,336,196
2013-08-07 2013-08-05 19.610 222,057 -277 0.02% 4,354,559
2013-08-02 2013-07-31 20.186 222,334 +1,667 0.02% 4,487,990
2013-08-01 2013-07-30 20.258 220,667 -834 0.02% 4,470,221
2013-07-30 2013-07-26 20.510 221,501 -3,335 0.02% 4,542,906
2013-07-29 2013-07-25 19.790 224,836 +1,390 0.02% 4,449,505
2013-07-26 2013-07-24 20.186 223,446 -4,725 0.02% 4,510,437
2013-07-25 2013-07-23 20.366 228,171 -5,280 0.02% 4,646,865
2013-07-24 2013-07-22 19.970 233,451 -4,169 0.02% 4,661,996
2013-07-23 2013-07-19 19.898 237,620 -4,169 0.02% 4,728,151
2013-07-22 2013-07-18 20.330 241,789 -24,457 0.02% 4,915,505
2013-07-19 2013-07-17 19.574 266,246 -45,022 0.02% 5,211,529
2013-07-18 2013-07-16 19.106 311,268 +1,389 0.02% 5,947,195
2013-07-17 2013-07-15 19.070 309,879 -55,583 0.02% 5,909,506
2013-07-04 2013-07-02 18.423 365,462 -1,946 0.03% 6,732,795
2013-07-03 2013-06-28 18.351 367,408 -4,168 0.03% 6,742,205
2013-07-02 2013-06-27 18.171 371,576 -5,837 0.03% 6,751,841
2013-06-27 2013-06-25 17.307 377,413 -16,675 0.03% 6,531,984
2013-06-26 2013-06-24 16.839 394,088 -3,891 0.03% 6,636,242
2013-06-25 2013-06-21 17.307 397,979 -1,667 0.03% 6,887,925
2013-06-24 2013-06-20 17.991 399,646 -25,013 0.03% 7,189,996
2013-06-21 2013-06-19 18.171 424,659 +1,112 0.03% 7,716,403
2013-06-20 2013-06-18 18.459 423,547 +2,779 0.03% 7,818,117
2013-06-19 2013-06-17 18.495 420,768 -23,345 0.03% 7,781,960
2013-06-18 2013-06-14 18.603 444,113 -5,558 0.03% 8,261,658
2013-06-17 2013-06-13 18.135 449,671 -128,954 0.03% 8,154,711
2013-06-14 2013-06-11 18.207 578,625 -4,169 0.04% 10,534,911
2013-06-13 2013-06-10 18.135 582,794 +185,093 0.04% 10,568,876
2013-06-11 2013-06-07 18.279 397,701 -278 0.03% 7,269,484
2013-06-10 2013-06-06 18.063 397,979 -1,111 0.03% 7,188,645
2013-06-07 2013-06-05 18.027 399,090 -278 0.03% 7,194,353
2013-06-06 2013-06-04 16.911 399,368 -2,779 0.03% 6,753,895
2013-06-05 2013-06-03 17.430 402,147 -1,668 0.03% 7,009,454
2013-06-04 2013-05-31 17.320 403,815 +6,180 0.03% 6,994,260
2013-05-31 2013-05-29 17.795 397,635 -11,220 0.03% 7,076,110
2013-05-30 2013-05-28 17.467 408,855 +7,936 0.03% 7,141,315
2013-05-28 2013-05-24 16.809 400,919 -5,473 0.03% 6,739,000
2013-05-27 2013-05-23 17.394 406,392 -5,474 0.03% 7,068,595
2013-05-24 2013-05-22 17.247 411,866 -1,915 0.03% 7,103,607
2013-05-22 2013-05-20 17.065 413,781 -548 0.03% 7,061,036
2013-05-21 2013-05-16 16.919 414,329 -1,642 0.03% 7,009,827
2013-05-20 2013-05-15 17.065 415,971 +548 0.03% 7,098,408
2013-05-15 2013-05-13 16.443 415,423 +547 0.03% 6,830,996
2013-05-13 2013-05-09 16.663 414,876 -28,187 0.03% 6,912,962
2013-05-07 2013-05-03 16.078 443,063 -4,379 0.03% 7,123,594
2013-05-03 2013-04-30 15.895 447,442 -8,210 0.03% 7,112,250
2013-04-30 2013-04-26 15.274 455,652 -7,115 0.03% 6,959,701
2013-04-29 2013-04-25 15.859 462,767 -6,568 0.03% 7,338,936
2013-04-24 2013-04-22 16.334 469,335 -4,105 0.03% 7,666,047
2013-04-23 2013-04-19 15.786 473,440 -15,052 0.03% 7,473,597
2013-04-22 2013-04-18 15.566 488,492 +13,683 0.03% 7,604,104
2013-04-19 2013-04-17 15.347 474,809 -2,462 0.03% 7,287,008
2013-04-18 2013-04-16 15.640 477,271 +4,378 0.03% 7,464,312
2013-04-17 2013-04-15 15.968 472,893 -11,494 0.03% 7,551,362
2013-04-16 2013-04-12 14.763 484,387 -28,187 0.03% 7,150,803
2013-04-15 2013-04-11 13.922 512,574 +1,368 0.04% 7,136,127
2013-04-12 2013-04-10 13.995 511,206 -5,473 0.04% 7,154,441
2013-04-09 2013-04-05 13.886 516,679 -6,568 0.04% 7,174,397
2013-04-08 2013-04-03 14.214 523,247 +1,915 0.04% 7,437,677
2013-04-05 2013-04-02 14.251 521,332 -42,418 0.04% 7,429,507
2013-04-03 2013-03-28 14.032 563,750 -21,345 0.04% 7,910,406
2013-04-02 2013-03-27 13.959 585,095 +22,987 0.04% 8,167,154
2013-03-28 2013-03-26 13.264 562,108 -17,240 0.04% 7,456,026
2013-03-27 2013-03-25 13.264 579,348 +1,368 0.04% 7,684,704
2013-03-26 2013-03-22 13.557 577,980 +16,420 0.04% 7,835,518
2013-03-25 2013-03-21 13.155 561,560 -6,295 0.04% 7,387,197
2013-03-22 2013-03-20 12.972 567,855 +6,842 0.04% 7,366,256
2013-03-21 2013-03-19 12.789 561,013 +5,473 0.04% 7,175,001
2013-03-20 2013-03-18 13.082 555,540 -4,105 0.04% 7,267,405
2013-03-19 2013-03-15 13.374 559,645 -1,642 0.04% 7,484,705
2013-03-18 2013-03-14 13.484 561,287 +1,642 0.04% 7,568,196
2013-03-15 2013-03-13 13.447 559,645 -6,294 0.04% 7,525,605
2013-03-13 2013-03-11 13.593 565,939 -2,737 0.04% 7,692,961
2013-03-12 2013-03-08 13.849 568,676 +1,642 0.04% 7,875,626
2013-03-08 2013-03-06 13.922 567,034 +8,210 0.04% 7,894,326
2013-03-07 2013-03-05 13.776 558,824 -1,642 0.04% 7,698,345
2013-03-06 2013-03-04 13.703 560,466 +8,758 0.04% 7,680,006
2013-03-04 2013-02-28 13.155 551,708 +5,473 0.04% 7,257,596
2013-03-01 2013-02-27 13.045 546,235 -8,210 0.04% 7,125,720
2013-02-28 2013-02-26 13.118 554,445 +2,737 0.04% 7,273,340
2013-02-27 2013-02-25 13.082 551,708 +4,926 0.04% 7,217,276
2013-02-26 2013-02-22 13.337 546,782 -3,011 0.04% 7,292,695
2013-02-25 2013-02-21 13.630 549,793 -14,504 0.04% 7,493,575
2013-02-22 2013-02-20 13.520 564,297 -5,473 0.04% 7,629,401
2013-02-20 2013-02-18 13.228 569,770 +8,483 0.04% 7,536,837
2013-02-19 2013-02-15 13.228 561,287 -8,483 0.04% 7,424,625
2013-02-18 2013-02-14 12.789 569,770 -4,379 0.04% 7,286,997
2013-02-15 2013-02-08 12.607 574,149 +3,831 0.04% 7,238,102
2013-02-14 2013-02-07 12.607 570,318 -4,105 0.04% 7,189,806
2013-02-07 2013-02-05 12.387 574,423 +6,568 0.04% 7,115,616
2013-02-04 2013-01-31 12.570 567,855 -2,736 0.04% 7,138,006
2013-02-01 2013-01-30 12.570 570,591 -2,737 0.04% 7,172,398
2013-01-30 2013-01-28 12.351 573,328 +1,642 0.04% 7,081,102
2013-01-29 2013-01-25 12.387 571,686 -2,189 0.04% 7,081,712
2013-01-25 2013-01-23 12.753 573,875 -4,105 0.04% 7,318,528
2013-01-24 2013-01-22 12.716 577,980 +16,420 0.04% 7,349,758
2013-01-23 2013-01-21 13.118 561,560 -7,663 0.04% 7,366,677
2013-01-22 2013-01-18 13.045 569,223 +4,379 0.04% 7,425,602
2013-01-21 2013-01-17 12.936 564,844 +2,736 0.04% 7,306,557
2013-01-17 2013-01-15 12.497 562,108 -2,736 0.04% 7,024,685
2013-01-16 2013-01-14 12.387 564,844 -34,482 0.04% 6,996,957
2013-01-15 2013-01-11 12.241 599,326 -274 0.04% 7,336,500
2013-01-14 2013-01-10 12.460 599,600 +34,756 0.04% 7,471,314
2013-01-11 2013-01-09 12.314 564,844 +39,134 0.04% 6,955,677
2013-01-10 2013-01-08 13.009 525,710 +10,673 0.04% 6,838,758
2013-01-09 2013-01-07 13.191 515,037 -4,105 0.04% 6,794,017
2013-01-08 2013-01-04 12.424 519,142 +1,368 0.04% 6,449,797
2013-01-07 2013-01-03 12.570 517,774 +8,210 0.04% 6,508,481
2013-01-04 2013-01-02 12.497 509,564 +9,031 0.04% 6,368,041
2013-01-03 2012-12-31 12.424 500,533 -2,737 0.04% 6,218,600
2012-12-28 2012-12-24 12.497 503,270 -4,105 0.04% 6,289,384
2012-12-27 2012-12-20 12.607 507,375 -821 0.04% 6,396,305
2012-12-21 2012-12-19 12.607 508,196 -821 0.04% 6,406,655
2012-12-18 2012-12-14 12.387 509,017 -7,662 0.04% 6,305,405
2012-12-14 2012-12-12 12.387 516,679 -5,474 0.04% 6,400,317
2012-12-13 2012-12-11 12.168 522,153 -2,736 0.04% 6,353,646
2012-12-12 2012-12-10 12.351 524,889 -137,654 0.04% 6,482,838
2012-12-11 2012-12-07 11.876 662,543 -273 0.05% 7,868,255
2012-12-06 2012-12-04 11.510 662,816 +3,284 0.05% 7,629,297
2012-12-05 2012-12-03 11.364 659,532 +15,872 0.05% 7,495,097
2012-12-04 2012-11-30 11.657 643,660 +10,673 0.05% 7,502,883
2012-12-03 2012-11-29 11.510 632,987 +13,683 0.04% 7,285,953
2012-11-29 2012-11-27 11.547 619,304 -2,736 0.04% 7,151,085
2012-11-28 2012-11-26 11.693 622,040 +8,757 0.04% 7,273,598
2012-11-27 2012-11-23 11.218 613,283 +6,568 0.04% 6,879,871
2012-11-23 2012-11-21 11.182 606,715 +1,642 0.04% 6,784,021
2012-11-22 2012-11-20 10.999 605,073 +10,947 0.04% 6,655,110
2012-11-21 2012-11-19 10.999 594,126 +14,778 0.04% 6,534,706
2012-11-20 2012-11-16 11.145 579,348 -12,042 0.04% 6,456,845
2012-11-19 2012-11-15 10.962 591,390 +2,737 0.04% 6,483,003
2012-11-16 2012-11-14 10.999 588,653 +9,305 0.04% 6,474,509
2012-11-15 2012-11-13 10.926 579,348 -1,916 0.04% 6,329,825
2012-11-14 2012-11-12 11.035 581,264 -15,325 0.04% 6,414,479
2012-11-13 2012-11-09 11.072 596,589 +8,210 0.04% 6,605,396
2012-11-12 2012-11-08 10.962 588,379 +547 0.04% 6,449,996
2012-11-09 2012-11-07 11.291 587,832 +2,737 0.04% 6,637,319
2012-11-08 2012-11-06 11.182 585,095 +9,578 0.04% 6,542,275
2012-11-06 2012-11-02 11.218 575,517 +7,115 0.04% 6,456,208
2012-11-05 2012-11-01 11.182 568,402 -18,062 0.04% 6,355,621
2012-10-31 2012-10-29 10.853 586,464 +7,116 0.04% 6,364,713
2012-10-26 2012-10-24 11.401 579,348 -9,852 0.04% 6,605,035
2012-10-25 2012-10-22 11.328 589,200 -1,369 0.04% 6,674,295
2012-10-24 2012-10-19 11.108 590,569 -3,284 0.04% 6,560,323
2012-10-22 2012-10-18 11.035 593,853 +1,642 0.04% 6,553,403
2012-10-19 2012-10-17 11.182 592,211 -547 0.04% 6,621,843
2012-10-18 2012-10-16 11.145 592,758 +12,589 0.04% 6,606,299
2012-10-16 2012-10-12 10.853 580,169 -15,326 0.04% 6,296,395
2012-10-15 2012-10-11 10.707 595,495 +7,116 0.04% 6,375,683
2012-10-11 2012-10-09 10.633 588,379 +5,473 0.04% 6,256,496
2012-10-10 2012-10-08 10.560 582,906 -4,652 0.04% 6,155,699
2012-10-09 2012-10-05 10.633 587,558 +13,683 0.04% 6,247,766
2012-10-08 2012-10-04 10.597 573,875 +16,420 0.04% 6,081,298
2012-10-05 2012-10-03 10.597 557,455 -9,579 0.04% 5,907,297
2012-10-04 2012-09-28 10.341 567,034 +24,083 0.04% 5,863,765
2012-10-03 2012-09-27 10.341 542,951 +5,473 0.04% 5,614,720
2012-09-28 2012-09-26 10.597 537,478 +5,474 0.04% 5,695,603
2012-09-27 2012-09-25 10.743 532,004 -2,737 0.04% 5,715,355
2012-09-26 2012-09-24 10.597 534,741 +2,737 0.04% 5,666,599
2012-09-25 2012-09-21 10.743 532,004 -10,947 0.04% 5,715,355
2012-09-24 2012-09-20 10.853 542,951 -15,052 0.04% 5,892,479
2012-09-21 2012-09-19 11.030 558,003 +2,737 0.04% 6,154,590
2012-09-20 2012-09-18 10.919 555,266 +24,632 0.04% 6,062,747
2012-09-19 2012-09-17 10.993 530,634 +4,323 0.04% 5,833,079
2012-09-18 2012-09-14 10.993 526,311 -46,201 0.04% 5,785,558
2012-09-17 2012-09-13 10.771 572,512 +11,618 0.04% 6,166,289
2012-09-14 2012-09-12 10.919 560,894 +1,080 0.04% 6,124,197
2012-09-13 2012-09-11 10.734 559,814 +5,404 0.04% 6,008,805
2012-09-12 2012-09-10 10.808 554,410 +5,404 0.04% 5,991,840
2012-09-11 2012-09-07 10.919 549,006 +17,291 0.04% 5,994,396
2012-09-10 2012-09-06 10.808 531,715 +5,404 0.04% 5,746,562
2012-09-07 2012-09-05 10.845 526,311 +2,161 0.04% 5,707,638
2012-09-06 2012-09-04 10.956 524,150 +1,621 0.04% 5,742,402
2012-09-05 2012-09-03 11.252 522,529 +5,404 0.04% 5,879,363
2012-09-04 2012-08-31 11.474 517,125 +810 0.04% 5,933,399
2012-09-03 2012-08-30 11.770 516,315 -810 0.04% 6,076,985
2012-08-31 2012-08-29 12.103 517,125 -4,323 0.04% 6,258,779
2012-08-29 2012-08-27 11.252 521,448 -811 0.04% 5,867,200
2012-08-28 2012-08-24 11.326 522,259 -11,077 0.04% 5,914,985
2012-08-27 2012-08-23 11.363 533,336 +5,404 0.04% 6,060,181
2012-08-24 2012-08-22 11.104 527,932 +8,105 0.04% 5,861,997
2012-08-20 2012-08-16 11.326 519,827 -8,105 0.04% 5,887,441
2012-08-17 2012-08-15 11.326 527,932 +2,701 0.04% 5,979,237
2012-08-16 2012-08-14 11.252 525,231 +5,404 0.04% 5,909,766
2012-08-15 2012-08-13 11.326 519,827 -13,509 0.04% 5,887,441
2012-08-14 2012-08-10 11.104 533,336 +4,323 0.04% 5,922,001
2012-08-10 2012-08-08 11.104 529,013 +22,695 0.04% 5,874,000
2012-08-09 2012-08-07 10.993 506,318 -5,403 0.04% 5,565,781
2012-08-08 2012-08-06 10.882 511,721 +10,807 0.04% 5,568,355
2012-08-06 2012-08-02 11.030 500,914 -2,702 0.04% 5,524,917
2012-08-02 2012-07-31 10.845 503,616 -1,621 0.04% 5,461,519
2012-08-01 2012-07-30 10.993 505,237 -270 0.04% 5,553,898
2012-07-26 2012-07-24 11.067 505,507 -10,808 0.04% 5,594,286
2012-07-25 2012-07-23 11.067 516,315 +2,702 0.04% 5,713,895
2012-07-24 2012-07-20 11.400 513,613 +4,053 0.04% 5,855,083
2012-07-18 2012-07-16 11.104 509,560 -1,621 0.04% 5,658,000
2012-07-17 2012-07-13 11.289 511,181 -13,239 0.04% 5,770,599
2012-07-16 2012-07-12 11.437 524,420 +4,863 0.04% 5,997,690
2012-07-13 2012-07-11 11.474 519,557 +56,738 0.04% 5,961,303
2012-07-12 2012-07-10 10.586 462,819 -4,053 0.03% 4,899,182
2012-07-11 2012-07-09 10.771 466,872 +9,457 0.03% 5,028,485
2012-07-05 2012-07-03 10.697 457,415 -20,264 0.03% 4,892,767
2012-06-29 2012-06-27 10.363 477,679 -4,052 0.03% 4,950,402
2012-06-21 2012-06-19 10.586 481,731 -6,755 0.03% 5,099,375
2012-06-20 2012-06-18 10.215 488,486 +5,404 0.03% 4,990,080
2012-06-18 2012-06-14 9.993 483,082 -5,944 0.03% 4,827,596
2012-06-15 2012-06-13 10.141 489,026 -6,755 0.03% 4,959,397
2012-06-13 2012-06-11 9.919 495,781 -5,403 0.04% 4,917,802
2012-06-12 2012-06-08 9.475 501,184 -5,404 0.04% 4,748,796
2012-06-07 2012-06-05 9.327 506,588 -13,779 0.04% 4,724,999
2012-06-06 2012-06-04 10.155 520,367 +14,049 0.04% 5,284,104
2012-06-05 2012-06-01 10.271 506,318 +23,062 0.04% 5,200,314
2012-06-04 2012-05-31 10.310 483,256 +12,900 0.04% 4,982,178
2012-05-31 2012-05-29 10.620 470,356 -4,128 0.04% 4,995,024
2012-05-25 2012-05-23 10.348 474,484 -12,900 0.04% 4,910,132
2012-05-24 2012-05-22 10.193 487,384 -1,548 0.04% 4,968,066
2012-05-22 2012-05-18 9.922 488,932 +1,548 0.04% 4,851,195
2012-05-21 2012-05-17 10.193 487,384 +11,868 0.04% 4,968,066
2012-05-18 2012-05-16 10.038 475,516 +3,870 0.04% 4,773,371
2012-05-17 2012-05-15 10.387 471,646 -1,290 0.04% 4,899,043
2012-05-16 2012-05-14 10.658 472,936 -2,580 0.04% 5,040,753
2012-05-14 2012-05-10 10.658 475,516 +1,806 0.04% 5,068,251
2012-05-11 2012-05-09 10.891 473,710 +9,805 0.04% 5,159,162
2012-05-10 2012-05-08 11.162 463,905 +1,032 0.03% 5,178,236
2012-05-09 2012-05-07 11.240 462,873 +7,740 0.03% 5,202,597
2012-05-04 2012-05-02 11.627 455,133 +258 0.03% 5,292,001
2012-05-03 2012-04-30 11.434 454,875 -3,354 0.03% 5,200,851
2012-05-02 2012-04-27 11.472 458,229 -2,838 0.03% 5,256,959
2012-04-30 2012-04-26 11.550 461,067 +4,128 0.03% 5,325,257
2012-04-26 2012-04-24 11.589 456,939 +7,740 0.03% 5,295,290
2012-04-25 2012-04-23 11.550 449,199 -3,096 0.03% 5,188,184
2012-04-23 2012-04-19 11.666 452,295 -4,902 0.03% 5,276,532
2012-04-20 2012-04-18 11.782 457,197 -15,481 0.03% 5,386,880
2012-04-19 2012-04-17 11.472 472,678 +1,548 0.04% 5,422,723
2012-04-18 2012-04-16 11.589 471,130 +4,645 0.04% 5,459,744
2012-04-17 2012-04-13 11.666 466,485 +13,158 0.03% 5,442,075
2012-04-16 2012-04-12 11.666 453,327 +1,806 0.03% 5,288,572
2012-04-12 2012-04-10 11.744 451,521 +1,290 0.03% 5,302,503
2012-04-11 2012-04-05 12.092 450,231 -2,580 0.03% 5,444,403
2012-04-10 2012-04-03 12.092 452,811 -12,900 0.03% 5,475,602
2012-04-05 2012-04-02 11.821 465,711 -2,581 0.03% 5,505,245
2012-04-03 2012-03-30 11.744 468,292 +258 0.04% 5,499,455
2012-04-02 2012-03-29 11.666 468,034 +6,967 0.04% 5,460,145
2012-03-29 2012-03-27 12.015 461,067 -3,870 0.03% 5,539,697
2012-03-28 2012-03-26 11.860 464,937 -2,064 0.03% 5,514,115
2012-03-27 2012-03-23 11.937 467,001 +5,676 0.03% 5,574,794
2012-03-26 2012-03-22 11.976 461,325 -774 0.03% 5,524,917
2012-03-23 2012-03-21 11.860 462,099 +12,384 0.03% 5,480,457
2012-03-22 2012-03-20 12.131 449,715 +4,387 0.03% 5,455,594
2012-03-21 2012-03-19 12.286 445,328 +1,548 0.03% 5,471,414
2012-03-20 2012-03-16 12.596 443,780 -1,290 0.03% 5,589,995
2012-03-19 2012-03-15 12.635 445,070 -3,097 0.03% 5,623,494
2012-03-16 2012-03-14 12.286 448,167 +1,806 0.03% 5,506,295
2012-03-15 2012-03-13 12.015 446,361 +2,581 0.03% 5,363,006
2012-03-14 2012-03-12 12.170 443,780 +774 0.03% 5,400,795
2012-03-13 2012-03-09 12.092 443,006 -2,581 0.03% 5,357,035
2012-03-12 2012-03-08 11.821 445,587 -3,870 0.03% 5,267,356
2012-03-09 2012-03-07 11.472 449,457 -516 0.03% 5,156,324
2012-03-08 2012-03-06 11.201 449,973 -258 0.03% 5,040,163
2012-03-07 2012-03-05 12.325 450,231 +5,935 0.03% 5,549,103
2012-03-06 2012-03-02 12.092 444,296 -7,741 0.03% 5,372,635
2012-03-05 2012-03-01 11.937 452,037 -7,740 0.03% 5,396,162
2012-03-02 2012-02-29 11.937 459,777 -5,160 0.03% 5,488,558
2012-03-01 2012-02-28 11.899 464,937 -5,161 0.03% 5,532,135
2012-02-29 2012-02-27 11.821 470,098 +2,580 0.04% 5,557,104
2012-02-28 2012-02-24 12.286 467,518 -1,548 0.04% 5,744,046
2012-02-27 2012-02-23 12.131 469,066 +10,321 0.04% 5,690,345
2012-02-24 2012-02-22 12.092 458,745 +2,580 0.03% 5,547,359
2012-02-23 2012-02-21 11.434 456,165 -1,548 0.03% 5,215,600
2012-02-21 2012-02-17 11.782 457,713 +3,870 0.03% 5,392,959
2012-02-20 2012-02-16 11.821 453,843 +2,580 0.03% 5,364,951
2012-02-17 2012-02-15 11.899 451,263 +774 0.03% 5,369,433
2012-02-14 2012-02-10 12.092 450,489 -9,030 0.03% 5,447,523
2012-02-13 2012-02-09 12.635 459,519 -10,579 0.03% 5,806,058
2012-02-10 2012-02-08 12.325 470,098 -18,318 0.04% 5,793,965
2012-02-09 2012-02-07 11.937 488,416 +7,740 0.04% 5,830,434
2012-02-08 2012-02-06 11.937 480,676 -22,447 0.04% 5,738,039
2012-02-07 2012-02-03 12.092 503,123 +19,867 0.04% 6,083,998
2012-02-01 2012-01-30 10.736 483,256 -2,838 0.04% 5,188,207
2012-01-31 2012-01-27 11.046 486,094 -1,290 0.04% 5,369,396
2012-01-27 2012-01-20 11.046 487,384 +1,548 0.04% 5,383,645
2012-01-26 2012-01-19 11.201 485,836 -2,838 0.04% 5,441,866
2012-01-20 2012-01-18 10.697 488,674 -5,161 0.04% 5,227,435
2012-01-19 2012-01-17 10.736 493,835 +5,161 0.04% 5,301,783
2012-01-18 2012-01-16 10.465 488,674 -258 0.04% 5,113,795
2012-01-17 2012-01-13 10.813 488,932 +2,322 0.04% 5,287,045
2012-01-16 2012-01-12 10.542 486,610 +5,418 0.04% 5,129,916
2012-01-13 2012-01-11 10.658 481,192 +1,548 0.04% 5,128,748
2012-01-11 2012-01-09 10.387 479,644 +5,160 0.04% 4,982,119
2012-01-10 2012-01-06 10.581 474,484 +1,548 0.04% 5,020,472
2011-12-29 2011-12-23 10.968 472,936 +2,580 0.04% 5,187,393
2011-12-21 2011-12-19 11.046 470,356 -5,160 0.04% 5,195,554
2011-12-19 2011-12-15 10.348 475,516 -258 0.04% 4,920,811
2011-12-15 2011-12-13 10.658 475,774 +1,290 0.04% 5,071,001
2011-12-14 2011-12-12 10.697 474,484 +5,160 0.04% 5,075,642
2011-12-13 2011-12-09 10.852 469,324 +2,581 0.04% 5,093,204
2011-12-12 2011-12-08 11.124 466,743 +2,580 0.03% 5,191,825
2011-12-06 2011-12-02 11.317 464,163 -2,580 0.03% 5,253,076
2011-12-05 2011-12-01 11.124 466,743 +5,160 0.03% 5,191,825
2011-12-02 2011-11-30 10.968 461,583 -1,290 0.03% 5,062,867
2011-12-01 2011-11-29 11.085 462,873 -3,870 0.03% 5,130,837
2011-11-29 2011-11-25 10.426 466,743 +5,418 0.03% 4,866,205
2011-11-28 2011-11-24 11.007 461,325 -5,160 0.03% 5,077,917
2011-11-25 2011-11-23 10.813 466,485 +3,870 0.03% 5,044,315
2011-11-24 2011-11-22 11.240 462,615 +1,548 0.03% 5,199,697
2011-11-22 2011-11-18 11.472 461,067 +1,032 0.03% 5,289,518
2011-11-21 2011-11-17 11.782 460,035 -1,032 0.03% 5,420,318
2011-11-18 2011-11-16 11.744 461,067 -5,676 0.03% 5,414,607
2011-11-17 2011-11-15 11.782 466,743 +2,064 0.03% 5,499,354
2011-11-15 2011-11-11 11.821 464,679 -7,741 0.03% 5,493,045
2011-11-14 2011-11-10 11.589 472,420 +6,709 0.04% 5,474,693
2011-11-11 2011-11-09 12.325 465,711 -1,549 0.03% 5,739,895
2011-11-10 2011-11-08 12.247 467,260 +4,387 0.03% 5,722,766
2011-11-09 2011-11-07 12.713 462,873 +13,932 0.03% 5,884,316
2011-11-08 2011-11-04 13.139 448,941 -10,320 0.03% 5,898,604
2011-11-07 2011-11-03 12.829 459,261 +5,160 0.03% 5,891,798
2011-11-04 2011-11-02 13.100 454,101 +10,321 0.03% 5,948,801
2011-11-03 2011-11-01 12.558 443,780 -9,805 0.03% 5,572,795
2011-11-02 2011-10-31 12.945 453,585 -2,580 0.03% 5,871,722
2011-11-01 2011-10-28 12.713 456,165 -5,418 0.03% 5,799,040
2011-10-31 2011-10-27 12.945 461,583 +15,738 0.03% 5,975,257
2011-10-26 2011-10-24 12.286 445,845 +7,741 0.03% 5,477,766
2011-10-25 2011-10-21 11.627 438,104 -3,096 0.03% 5,093,998
2011-10-24 2011-10-20 11.511 441,200 -3,612 0.03% 5,078,697
2011-10-20 2011-10-18 11.511 444,812 +6,966 0.03% 5,120,275
2011-10-19 2011-10-17 12.519 437,846 +1,032 0.03% 5,481,308
2011-10-18 2011-10-14 11.899 436,814 -1,032 0.03% 5,197,509
2011-10-17 2011-10-13 12.170 437,846 -258 0.03% 5,328,578
2011-10-11 2011-10-07 10.736 438,104 -2,580 0.03% 4,703,458
2011-10-10 2011-10-06 10.271 440,684 -2,580 0.03% 4,526,197
2011-10-07 2011-10-04 9.883 443,264 +2,838 0.03% 4,380,896
2011-10-06 2011-10-03 10.348 440,426 +2,580 0.03% 4,557,687
2011-10-03 2011-09-28 11.589 437,846 -9,289 0.03% 5,074,028
2011-09-30 2011-09-27 10.736 447,135 -3,096 0.03% 4,800,415
2011-09-26 2011-09-22 10.658 450,231 +1,290 0.03% 4,798,753
2011-09-23 2011-09-21 11.666 448,941 -4,902 0.03% 5,237,404
2011-09-22 2011-09-20 12.723 453,843 +3,354 0.03% 5,774,055
2011-09-21 2011-09-19 12.723 450,489 +19,306 0.03% 5,731,383
2011-09-20 2011-09-16 13.004 431,183 -10,929 0.03% 5,607,281
2011-09-16 2011-09-14 12.602 442,112 +8,445 0.03% 5,571,406
2011-09-15 2011-09-12 12.320 433,667 +497 0.03% 5,342,764
2011-09-14 2011-09-09 13.206 433,170 -5,216 0.03% 5,720,321
2011-09-12 2011-09-08 12.924 438,386 +4,719 0.03% 5,665,652
2011-09-07 2011-09-05 12.400 433,667 -1,242 0.03% 5,377,684
2011-09-06 2011-09-02 12.763 434,909 -1,987 0.03% 5,550,675
2011-09-05 2011-09-01 12.843 436,896 +4,471 0.03% 5,611,215
2011-09-02 2011-08-31 12.239 432,425 -6,706 0.03% 5,292,642
2011-08-31 2011-08-29 10.508 439,131 +497 0.03% 4,614,480
2011-08-29 2011-08-25 10.508 438,634 +4,967 0.03% 4,609,258
2011-08-25 2011-08-23 10.589 433,667 -8,445 0.03% 4,591,983
2011-08-24 2011-08-22 10.387 442,112 -745 0.03% 4,592,405
2011-08-23 2011-08-19 11.032 442,857 -19,870 0.03% 4,885,424
2011-08-22 2011-08-18 11.676 462,727 +8,445 0.04% 5,402,702
2011-08-18 2011-08-16 11.595 454,282 -3,229 0.04% 5,267,520
2011-08-17 2011-08-15 11.595 457,511 +745 0.04% 5,304,961
2011-08-15 2011-08-11 11.595 456,766 -7,203 0.04% 5,296,323
2011-08-12 2011-08-10 11.152 463,969 -13,164 0.04% 5,174,363
2011-08-11 2011-08-09 11.273 477,133 -2,483 0.04% 5,378,803
2011-08-10 2011-08-08 11.837 479,616 -9,439 0.04% 5,677,134
2011-08-09 2011-08-05 12.320 489,055 -3,974 0.04% 6,025,142
2011-08-03 2011-08-01 13.689 493,029 -11,177 0.04% 6,749,002
2011-08-02 2011-07-29 13.850 504,206 -6,706 0.04% 6,983,202
2011-07-29 2011-07-27 13.608 510,912 +5,216 0.04% 6,952,660
2011-07-27 2011-07-25 13.447 505,696 +7,451 0.04% 6,800,239
2011-07-26 2011-07-22 13.850 498,245 +8,197 0.04% 6,900,643
2011-07-22 2011-07-20 13.528 490,048 +19,621 0.04% 6,629,276
2011-07-21 2011-07-19 13.890 470,427 -6,954 0.04% 6,534,307
2011-07-20 2011-07-18 13.085 477,381 -1,490 0.04% 6,246,499
2011-07-19 2011-07-15 13.327 478,871 +4,222 0.04% 6,381,675
2011-07-18 2011-07-14 13.568 474,649 +3,726 0.04% 6,440,071
2011-07-15 2011-07-13 13.286 470,923 +1,242 0.04% 6,256,796
2011-07-14 2011-07-12 13.850 469,681 +7,451 0.04% 6,505,035
2011-07-13 2011-07-11 14.253 462,230 -3,477 0.04% 6,587,939
2011-07-12 2011-07-08 14.736 465,707 -9,935 0.04% 6,862,495
2011-07-11 2011-07-07 14.776 475,642 +993 0.04% 7,028,044
2011-07-08 2011-07-06 14.494 474,649 +1,242 0.04% 6,879,601
2011-07-06 2011-07-04 15.541 473,407 -167,158 0.04% 7,357,159
2011-07-05 2011-06-30 14.776 640,565 +206,402 0.05% 9,464,931
2011-07-04 2011-06-29 14.051 434,163 -51,415 0.03% 6,100,514
2011-06-30 2011-06-28 13.850 485,578 -141,575 0.04% 6,725,207
2011-06-29 2011-06-27 13.810 627,153 -49,675 0.05% 8,660,756
2011-06-28 2011-06-24 14.575 676,828 +250,861 0.05% 9,864,500
2011-06-27 2011-06-23 14.011 425,967 +7,451 0.03% 5,968,200
2011-06-23 2011-06-21 14.615 418,516 -3,477 0.03% 6,116,555
2011-06-22 2011-06-20 14.736 421,993 +994 0.03% 6,218,341
2011-06-21 2011-06-17 15.259 420,999 +248 0.03% 6,424,043
2011-06-20 2011-06-16 15.017 420,751 +5,713 0.03% 6,318,619
2011-06-15 2011-06-13 15.380 415,038 -994 0.03% 6,383,214
2011-06-14 2011-06-10 16.105 416,032 -745 0.03% 6,700,002
2011-06-13 2011-06-09 16.024 416,777 +2,484 0.03% 6,678,440
2011-06-10 2011-06-08 16.749 414,293 +8,445 0.03% 6,938,876
2011-06-08 2011-06-03 18.802 405,848 +2,483 0.03% 7,630,772
2011-06-07 2011-06-02 19.003 403,365 -496 0.03% 7,665,286
2011-06-03 2011-06-01 18.883 403,861 +745 0.03% 7,625,932
2011-06-02 2011-05-31 19.527 403,116 -497 0.03% 7,871,545
2011-06-01 2011-05-30 20.050 403,613 -2,484 0.03% 8,092,499
2011-05-31 2011-05-27 20.010 406,097 -4,967 0.03% 8,125,954
2011-05-27 2011-05-25 19.889 411,064 -4,223 0.03% 8,175,693
2011-05-24 2011-05-20 18.923 415,287 -4,967 0.03% 7,858,404
2011-05-23 2011-05-19 19.285 420,254 -745 0.03% 8,104,674
2011-05-20 2011-05-18 19.325 420,999 +1,987 0.03% 8,135,991
2011-05-19 2011-05-17 19.285 419,012 +248 0.03% 8,080,722
2011-05-18 2011-05-16 18.601 418,764 -248 0.03% 7,789,319
2011-05-17 2011-05-13 18.641 419,012 +5,961 0.03% 7,810,802
2011-05-13 2011-05-11 18.883 413,051 +1,738 0.03% 7,799,463
2011-05-09 2011-05-05 19.285 411,313 +994 0.03% 7,932,245
2011-05-06 2011-05-04 19.325 410,319 +745 0.03% 7,929,596
2011-04-28 2011-04-26 20.493 409,574 -248 0.03% 8,393,408
2011-04-27 2011-04-21 20.775 409,822 -1,242 0.03% 8,513,990
2011-04-26 2011-04-20 20.855 411,064 +2,732 0.03% 8,572,893
2011-04-21 2011-04-19 20.896 408,332 -2,484 0.03% 8,532,356
2011-04-20 2011-04-18 20.453 410,816 -2,484 0.03% 8,402,320
2011-04-14 2011-04-12 20.010 413,300 -1,987 0.03% 8,270,085
2011-04-13 2011-04-11 20.171 415,287 -9,438 0.03% 8,376,725
2011-04-12 2011-04-08 20.896 424,725 -8,197 0.03% 8,874,898
2011-04-11 2011-04-07 20.533 432,922 +2,981 0.03% 8,889,309
2011-04-07 2011-04-04 19.607 429,941 -3,477 0.03% 8,429,970
2011-04-04 2011-03-31 19.124 433,418 +2,483 0.03% 8,288,744
2011-04-01 2011-03-30 19.164 430,935 -4,967 0.03% 8,258,609
2011-03-30 2011-03-28 19.325 435,902 +1,242 0.03% 8,423,998
2011-03-29 2011-03-25 19.366 434,660 -745 0.03% 8,417,496
2011-03-25 2011-03-23 19.446 435,405 -994 0.03% 8,466,984
2011-03-24 2011-03-22 19.446 436,399 +6,210 0.03% 8,486,313
2011-03-21 2011-03-17 19.285 430,189 -11,674 0.03% 8,296,272
2011-03-18 2011-03-16 19.809 441,863 -7,451 0.03% 8,752,677
2011-03-17 2011-03-15 19.406 449,314 -1,242 0.03% 8,719,371
2011-03-16 2011-03-14 19.728 450,556 +3,725 0.03% 8,888,593
2011-03-15 2011-03-11 19.607 446,831 -15,399 0.03% 8,761,136
2011-03-14 2011-03-10 19.648 462,230 -2,484 0.04% 9,081,679
2011-03-10 2011-03-08 19.809 464,714 +9,935 0.04% 9,205,323
2011-03-09 2011-03-07 20.211 454,779 -2,484 0.04% 9,191,625
2011-03-08 2011-03-04 20.533 457,263 +9,936 0.04% 9,389,110
2011-03-07 2011-03-03 20.292 447,327 -4,968 0.03% 9,077,031
2011-03-01 2011-02-25 18.923 452,295 -2,484 0.04% 8,558,700
2011-02-28 2011-02-24 18.399 454,779 +2,981 0.04% 8,367,675
2011-02-25 2011-02-23 19.003 451,798 -12,419 0.04% 8,585,676
2011-02-24 2011-02-22 19.003 464,217 +2,732 0.04% 8,821,678
2011-02-22 2011-02-18 19.728 461,485 +497 0.04% 9,104,201
2011-02-21 2011-02-17 19.809 460,988 +1,738 0.04% 9,131,516
2011-02-18 2011-02-16 19.567 459,250 +1,739 0.04% 8,986,149
2011-02-17 2011-02-15 19.688 457,511 +18,628 0.04% 9,007,382
2011-02-16 2011-02-14 20.010 438,883 +7,948 0.03% 8,781,998
2011-02-15 2011-02-11 20.131 430,935 -1,241 0.03% 8,675,009
2011-02-14 2011-02-10 20.131 432,176 -1,242 0.03% 8,699,992
2011-02-11 2011-02-09 20.372 433,418 -1,242 0.03% 8,829,694
2011-02-10 2011-02-08 20.735 434,660 -4,968 0.03% 9,012,496
2011-02-09 2011-02-07 21.057 439,628 -745 0.03% 9,257,106
2011-02-08 2011-02-02 21.218 440,373 -1,242 0.03% 9,343,713
2011-02-07 2011-01-31 21.540 441,615 -993 0.03% 9,512,305
2011-02-01 2011-01-28 20.533 442,608 +993 0.03% 9,088,195
2011-01-31 2011-01-27 20.775 441,615 +18,629 0.03% 9,174,485
2011-01-28 2011-01-26 20.412 422,986 +33,282 0.03% 8,634,201
2011-01-27 2011-01-25 20.896 389,704 -2,484 0.03% 8,143,112
2011-01-26 2011-01-24 21.258 392,188 +2,484 0.03% 8,337,127
2011-01-25 2011-01-21 21.620 389,704 +39,740 0.03% 8,425,532
2011-01-24 2011-01-20 22.224 349,964 +9,190 0.03% 7,777,690
2011-01-21 2011-01-19 22.305 340,774 -1,490 0.03% 7,600,889
2011-01-20 2011-01-18 22.345 342,264 -993 0.03% 7,647,903
2011-01-18 2011-01-14 22.345 343,257 +993 0.03% 7,670,092
2011-01-14 2011-01-12 22.506 342,264 +3,229 0.03% 7,703,023
2011-01-13 2011-01-11 22.466 339,035 -1,490 0.03% 7,616,701
2011-01-12 2011-01-10 22.466 340,525 -994 0.03% 7,650,175
2011-01-10 2011-01-06 23.029 341,519 -3,477 0.03% 7,865,006
2011-01-07 2011-01-05 23.271 344,996 -4,471 0.03% 8,028,420
2011-01-06 2011-01-04 22.868 349,467 +13,661 0.03% 7,991,765
2011-01-05 2011-01-03 22.868 335,806 +4,967 0.03% 7,679,359
2011-01-04 2010-12-31 22.868 330,839 +8,197 0.03% 7,565,771
2010-12-30 2010-12-28 22.667 322,642 +2,484 0.03% 7,313,369
2010-12-29 2010-12-24 22.667 320,158 +3,725 0.02% 7,257,064
2010-12-28 2010-12-22 22.546 316,433 +2,484 0.02% 7,134,409
2010-12-23 2010-12-21 22.667 313,949 -19,622 0.02% 7,116,323
2010-12-22 2010-12-20 22.868 333,571 -7,451 0.03% 7,628,248
2010-12-20 2010-12-16 23.191 341,022 +9,687 0.03% 7,908,481
2010-12-17 2010-12-15 23.271 331,335 +3,974 0.03% 7,710,514
2010-12-16 2010-12-14 23.633 327,361 +5,216 0.03% 7,736,655
2010-12-14 2010-12-10 23.593 322,145 +27,321 0.03% 7,600,413
2010-12-13 2010-12-09 23.553 294,824 +2,484 0.02% 6,943,955
2010-12-10 2010-12-08 23.875 292,340 -4,968 0.02% 6,979,609
2010-12-09 2010-12-07 23.029 297,308 -10,928 0.02% 6,846,850
2010-12-08 2010-12-06 23.191 308,236 -6,458 0.02% 7,148,156
2010-12-07 2010-12-03 23.513 314,694 -3,229 0.02% 7,399,280
2010-12-06 2010-12-02 23.754 317,923 +7,203 0.02% 7,552,003
2010-12-03 2010-12-01 23.835 310,720 -53,898 0.02% 7,405,921
2010-12-02 2010-11-30 24.157 364,618 -31,544 0.03% 8,808,005
2010-12-01 2010-11-29 24.841 396,162 +48,434 0.03% 9,841,157
2010-11-30 2010-11-26 23.633 347,728 +5,961 0.03% 8,217,996
2010-11-29 2010-11-25 23.674 341,767 -15,151 0.03% 8,090,878
2010-11-26 2010-11-24 22.748 356,918 -13,164 0.03% 8,119,047
2010-11-25 2010-11-23 22.385 370,082 +2,980 0.03% 8,284,398
2010-11-24 2010-11-22 22.949 367,102 +6,210 0.03% 8,424,610
2010-11-23 2010-11-19 23.029 360,892 -10,929 0.03% 8,311,157
2010-11-22 2010-11-18 22.949 371,821 -3,725 0.03% 8,532,906
2010-11-19 2010-11-17 22.144 375,546 -35,270 0.03% 8,315,991
2010-11-18 2010-11-16 22.587 410,816 +29,805 0.03% 9,278,941
2010-11-17 2010-11-15 23.070 381,011 -121,208 0.03% 8,789,827
2010-11-16 2010-11-12 23.070 502,219 -32,537 0.04% 11,586,065
2010-11-15 2010-11-11 23.754 534,756 +6,458 0.04% 12,702,695
2010-11-12 2010-11-10 23.754 528,298 +4,967 0.04% 12,549,290
2010-11-11 2010-11-09 23.513 523,331 -12,667 0.04% 12,304,883
2010-11-10 2010-11-08 23.875 535,998 -4,968 0.04% 12,796,937
2010-11-09 2010-11-05 23.271 540,966 -55,139 0.04% 12,588,848
2010-11-08 2010-11-04 23.432 596,105 +32,289 0.05% 13,967,990
2010-11-05 2010-11-03 24.036 563,816 -61,350 0.04% 13,551,891
2010-11-04 2010-11-02 24.197 625,166 +41,479 0.05% 15,127,181
2010-11-03 2010-11-01 23.996 583,687 +20,864 0.05% 14,006,011
2010-11-02 2010-10-29 22.667 562,823 -37,256 0.04% 12,757,583
2010-11-01 2010-10-28 23.231 600,079 0.05% 13,940,310

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top