History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 4,782,000 +0 0.05% 7,842,480
2025-10-13 2025-10-09 1.660 4,782,000 +0 0.05% 7,938,120
2025-10-10 2025-10-08 1.820 4,782,000 +0 0.05% 8,703,240
2025-10-09 2025-10-06 1.910 4,782,000 -240,000 0.05% 9,133,620
2025-10-08 2025-10-03 1.790 5,022,000 +40,000 0.05% 8,989,380
2025-10-06 2025-10-02 1.750 4,982,000 +302,000 0.05% 8,718,500
2025-09-30 2025-09-26 1.470 4,680,000 -8,000 0.05% 6,879,600
2025-09-29 2025-09-25 1.591 4,688,000 +10,000 0.05% 7,458,494
2025-09-26 2025-09-24 1.601 4,678,000 +32,272 0.05% 7,489,689
2025-09-23 2025-09-19 1.641 4,645,728 +9,931 0.05% 7,625,140
2025-09-19 2025-09-17 1.621 4,635,797 -19,862 0.05% 7,515,480
2025-09-17 2025-09-15 1.682 4,655,659 -993 0.05% 7,828,960
2025-09-16 2025-09-12 1.682 4,656,652 -29,793 0.05% 7,830,630
2025-09-12 2025-09-10 1.692 4,686,445 +19,862 0.05% 7,927,920
2025-09-09 2025-09-05 1.661 4,666,583 -150,951 0.05% 7,753,350
2025-09-08 2025-09-04 1.621 4,817,534 -178,758 0.05% 7,810,110
2025-09-05 2025-09-03 1.631 4,996,292 -16,883 0.05% 8,150,219
2025-09-04 2025-09-02 1.510 5,013,175 +3,972 0.05% 7,572,000
2025-09-03 2025-09-01 1.531 5,009,203 +49,655 0.05% 7,666,880
2025-09-02 2025-08-29 1.470 4,959,548 -8,938 0.05% 7,291,240
2025-09-01 2025-08-28 1.450 4,968,486 -302,896 0.05% 7,204,321
2025-08-29 2025-08-27 1.420 5,271,382 -79,448 0.06% 7,484,281
2025-08-27 2025-08-25 1.440 5,350,830 -19,862 0.06% 7,704,841
2025-08-26 2025-08-22 1.450 5,370,692 +19,862 0.06% 7,787,521
2025-08-25 2025-08-21 1.480 5,350,830 -163,861 0.06% 7,920,361
2025-08-22 2025-08-20 1.440 5,514,691 +99,310 0.06% 7,940,790
2025-08-21 2025-08-19 1.500 5,415,381 -79,448 0.06% 8,124,970
2025-08-20 2025-08-18 1.571 5,494,829 -79,448 0.06% 8,631,480
2025-08-19 2025-08-15 1.440 5,574,277 -59,586 0.06% 8,026,589
2025-08-18 2025-08-14 1.420 5,633,863 +19,862 0.06% 7,998,929
2025-08-15 2025-08-13 1.470 5,614,001 +54,620 0.06% 8,253,379
2025-08-14 2025-08-12 1.400 5,559,381 +24,828 0.06% 7,781,220
2025-08-13 2025-08-11 1.430 5,534,553 -9,931 0.06% 7,913,659
2025-08-11 2025-08-07 1.380 5,544,484 -94,345 0.06% 7,648,709
2025-08-08 2025-08-06 1.390 5,638,829 -39,724 0.06% 7,835,640
2025-08-07 2025-08-05 1.369 5,678,553 +148,965 0.06% 7,776,480
2025-08-06 2025-08-04 1.369 5,529,588 -39,724 0.06% 7,572,480
2025-08-05 2025-08-01 1.309 5,569,312 -208,551 0.06% 7,290,400
2025-08-04 2025-07-31 1.319 5,777,863 -49,655 0.06% 7,621,580
2025-08-01 2025-07-30 1.349 5,827,518 -650,482 0.06% 7,863,120
2025-07-31 2025-07-29 1.390 6,478,000 +342,620 0.07% 9,001,741
2025-07-30 2025-07-28 1.369 6,135,380 +253,241 0.07% 8,402,081
2025-07-28 2025-07-24 1.349 5,882,139 -277,075 0.06% 7,936,820
2025-07-25 2025-07-23 1.349 6,159,214 +109,241 0.07% 8,310,680
2025-07-24 2025-07-22 1.349 6,049,973 -133,075 0.07% 8,163,280
2025-07-23 2025-07-21 1.390 6,183,048 -24,828 0.07% 8,591,879
2025-07-22 2025-07-18 1.400 6,207,876 +13,903 0.07% 8,688,890
2025-07-21 2025-07-17 1.430 6,193,973 +79,449 0.07% 8,856,541
2025-07-18 2025-07-16 1.369 6,114,524 +99,310 0.07% 8,373,519
2025-07-17 2025-07-15 1.380 6,015,214 +178,758 0.07% 8,298,089
2025-07-16 2025-07-14 1.390 5,836,456 -158,896 0.06% 8,110,260
2025-07-15 2025-07-11 1.208 5,995,352 +11,917 0.07% 7,244,400
2025-07-14 2025-07-10 1.168 5,983,435 +39,724 0.07% 6,989,000
2025-07-11 2025-07-09 1.148 5,943,711 -9,931 0.07% 6,822,900
2025-07-10 2025-07-08 1.138 5,953,642 +88,386 0.07% 6,774,350
2025-07-09 2025-07-07 1.077 5,865,256 +39,724 0.06% 6,319,420
2025-07-08 2025-07-04 1.088 5,825,532 +17,876 0.06% 6,335,280
2025-07-07 2025-07-03 1.108 5,807,656 -99,310 0.06% 6,432,800
2025-07-04 2025-07-02 1.088 5,906,966 +20,855 0.06% 6,423,840
2025-07-03 2025-06-30 1.118 5,886,111 -9,931 0.06% 6,578,970
2025-07-02 2025-06-27 1.118 5,896,042 -57,600 0.06% 6,590,070
2025-06-30 2025-06-26 1.158 5,953,642 +54,620 0.07% 6,894,250
2025-06-27 2025-06-25 1.168 5,899,022 -23,834 0.06% 6,890,401
2025-06-26 2025-06-24 1.148 5,922,856 +59,586 0.06% 6,798,960
2025-06-23 2025-06-19 1.108 5,863,270 -2,979 0.06% 6,494,400
2025-06-20 2025-06-18 1.128 5,866,249 -14,897 0.06% 6,615,840
2025-06-19 2025-06-17 1.108 5,881,146 +74,483 0.06% 6,514,200
2025-06-18 2025-06-16 1.178 5,806,663 +51,641 0.06% 6,840,990
2025-06-17 2025-06-13 1.168 5,755,022 -41,710 0.06% 6,722,200
2025-06-16 2025-06-12 1.168 5,796,732 +51,641 0.06% 6,770,920
2025-06-13 2025-06-11 1.128 5,745,091 -357,516 0.06% 6,479,200
2025-06-12 2025-06-10 1.168 6,102,607 +50,648 0.07% 7,128,200
2025-06-11 2025-06-09 1.188 6,051,959 +11,917 0.07% 7,190,920
2025-06-09 2025-06-05 1.067 6,040,042 -446,895 0.07% 6,446,920
2025-06-06 2025-06-04 1.037 6,486,937 +58,593 0.07% 6,727,960
2025-06-05 2025-06-03 1.027 6,428,344 -905,709 0.07% 6,602,459
2025-06-04 2025-06-02 0.947 7,334,053 +9,931 0.08% 6,941,900
2025-06-03 2025-05-30 0.987 7,324,122 -1,040,770 0.08% 7,227,500
2025-06-02 2025-05-29 0.957 8,364,892 -11,917 0.09% 8,001,850
2025-05-30 2025-05-28 0.876 8,376,809 +7,945 0.09% 7,338,450
2025-05-29 2025-05-27 0.896 8,368,864 -2,980 0.09% 7,500,030
2025-05-28 2025-05-26 0.876 8,371,844 +12,911 0.09% 7,334,100
2025-05-27 2025-05-23 0.896 8,358,933 +540,247 0.09% 7,491,130
2025-05-26 2025-05-22 0.916 7,818,686 +909,680 0.09% 7,164,430
2025-05-23 2025-05-21 0.846 6,909,006 +49,656 0.08% 5,843,880
2025-05-22 2025-05-20 0.826 6,859,350 -76,469 0.07% 5,663,740
2025-05-21 2025-05-19 0.785 6,935,819 -719,006 0.08% 5,447,520
2025-05-20 2025-05-16 0.675 7,654,825 +9,931 0.08% 5,164,360
2025-05-12 2025-05-08 0.715 7,644,894 -377,378 0.08% 5,465,580
2025-05-08 2025-05-06 0.745 8,022,272 -4,966 0.09% 5,977,720
2025-05-07 2025-05-02 0.745 8,027,238 -14,896 0.09% 5,981,420
2025-05-06 2025-04-30 0.725 8,042,134 -19,862 0.09% 5,830,560
2025-05-02 2025-04-29 0.735 8,061,996 +19,862 0.09% 5,926,140
2025-04-30 2025-04-28 0.695 8,042,134 -24,828 0.09% 5,587,620
2025-04-29 2025-04-25 0.665 8,066,962 +32,773 0.09% 5,361,180
2025-04-28 2025-04-24 0.665 8,034,189 +993 0.09% 5,339,400
2025-04-25 2025-04-23 0.655 8,033,196 -7,945 0.09% 5,257,850
2025-04-24 2025-04-22 0.665 8,041,141 +8,938 0.09% 5,344,020
2025-04-22 2025-04-16 0.634 8,032,203 -9,931 0.09% 5,095,440
2025-04-17 2025-04-15 0.644 8,042,134 +3,972 0.09% 5,182,720
2025-04-16 2025-04-14 0.634 8,038,162 +13,904 0.09% 5,099,220
2025-04-15 2025-04-11 0.634 8,024,258 +17,876 0.09% 5,090,400
2025-04-10 2025-04-08 0.574 8,006,382 -9,931 0.09% 4,595,340
2025-03-24 2025-03-20 0.665 8,016,313 -1,987 0.09% 5,327,520
2025-03-21 2025-03-19 0.644 8,018,300 +1,987 0.09% 5,167,360
2025-03-17 2025-03-13 0.594 8,016,313 +19,862 0.09% 4,762,480
2025-03-13 2025-03-11 0.604 7,996,451 -1,987 0.09% 4,831,200
2025-03-07 2025-03-05 0.604 7,998,438 -15,889 0.09% 4,832,400
2025-03-06 2025-03-04 0.614 8,014,327 +7,945 0.09% 4,922,700
2025-03-05 2025-03-03 0.594 8,006,382 -37,738 0.09% 4,756,580
2025-03-04 2025-02-28 0.594 8,044,120 +29,793 0.09% 4,779,000
2025-03-03 2025-02-27 0.634 8,014,327 -5,959 0.09% 5,084,100
2025-02-27 2025-02-25 0.594 8,020,286 -55,613 0.09% 4,764,840
2025-02-26 2025-02-24 0.624 8,075,899 -17,876 0.09% 5,041,840
2025-02-18 2025-02-14 0.624 8,093,775 -49,655 0.09% 5,053,000
2025-02-13 2025-02-11 0.574 8,143,430 +3,972 0.09% 4,674,000
2025-02-06 2025-02-04 0.584 8,139,458 +29,793 0.09% 4,753,680
2025-01-10 2025-01-08 0.604 8,109,665 +19,862 0.09% 4,899,600
2024-12-17 2024-12-13 0.685 8,089,803 +794,481 0.09% 5,539,280
2024-12-10 2024-12-06 0.695 7,295,322 -9,931 0.08% 5,068,740
2024-12-04 2024-12-02 0.705 7,305,253 -19,862 0.08% 5,149,200
2024-12-03 2024-11-29 0.695 7,325,115 -20,855 0.08% 5,089,440
2024-12-02 2024-11-28 0.695 7,345,970 +11,917 0.08% 5,103,930
2024-11-29 2024-11-27 0.705 7,334,053 +13,904 0.08% 5,169,500
2024-11-28 2024-11-26 0.725 7,320,149 +19,862 0.08% 5,307,120
2024-11-26 2024-11-22 0.665 7,300,287 +99,310 0.08% 4,851,660
2024-11-21 2024-11-19 0.695 7,200,977 -49,655 0.08% 5,003,190
2024-11-19 2024-11-15 0.675 7,250,632 +114,206 0.08% 4,891,670
2024-11-18 2024-11-14 0.715 7,136,426 +49,655 0.08% 5,102,060
2024-11-15 2024-11-13 0.725 7,086,771 +14,897 0.08% 5,137,920
2024-11-13 2024-11-11 0.725 7,071,874 +99,310 0.08% 5,127,120
2024-11-11 2024-11-07 0.745 6,972,564 -7,945 0.08% 5,195,540
2024-11-07 2024-11-05 0.755 6,980,509 -6,952 0.08% 5,271,750
2024-11-06 2024-11-04 0.725 6,987,461 +4,966 0.08% 5,065,920
2024-11-05 2024-11-01 0.725 6,982,495 +39,724 0.08% 5,062,320
2024-11-04 2024-10-31 0.735 6,942,771 +19,862 0.08% 5,103,430
2024-11-01 2024-10-30 0.725 6,922,909 +347,586 0.07% 5,019,120
2024-10-31 2024-10-29 0.745 6,575,323 +407,171 0.07% 4,899,540
2024-10-21 2024-10-17 0.665 6,168,152 +144,000 0.07% 4,099,260
2024-10-18 2024-10-16 0.675 6,024,152 +993 0.07% 4,064,220
2024-10-16 2024-10-14 0.705 6,023,159 -9,931 0.07% 4,245,500
2024-10-14 2024-10-09 0.745 6,033,090 -29,793 0.07% 4,495,500
2024-10-10 2024-10-08 0.806 6,062,883 +50,648 0.07% 4,884,000
2024-10-09 2024-10-07 0.947 6,012,235 -22,841 0.06% 5,690,760
2024-10-07 2024-10-03 0.685 6,035,076 +119,172 0.07% 4,132,360
2024-10-03 2024-09-30 0.655 5,915,904 +15,889 0.06% 3,872,050
2024-09-30 2024-09-26 0.596 5,900,015 +3,973 0.06% 3,515,904
2024-09-27 2024-09-25 0.575 5,896,042 +217,222 0.06% 3,390,254
2024-09-19 2024-09-16 0.544 5,678,820 -1,913 0.06% 3,087,240
2024-08-26 2024-08-22 0.565 5,680,733 -956 0.06% 3,207,060
2024-08-22 2024-08-20 0.554 5,681,689 -8,609 0.06% 3,148,200
2024-08-19 2024-08-15 0.544 5,690,298 -255,389 0.06% 3,093,480
2024-08-07 2024-08-05 0.523 5,945,687 -9,565 0.07% 3,108,000
2024-07-11 2024-07-09 0.565 5,955,252 -1,913 0.07% 3,362,040
2024-07-02 2024-06-27 0.565 5,957,165 +3,826 0.07% 3,363,120
2024-06-26 2024-06-24 0.565 5,953,339 -9,565 0.07% 3,360,960
2024-06-25 2024-06-21 0.575 5,962,904 -134,868 0.07% 3,428,700
2024-06-24 2024-06-20 0.565 6,097,772 -72,695 0.07% 3,442,500
2024-06-21 2024-06-19 0.596 6,170,467 +178,868 0.07% 3,677,070
2024-05-28 2024-05-24 0.596 5,991,599 +86,086 0.07% 3,570,480
2024-05-24 2024-05-22 0.638 5,905,513 -9,565 0.07% 3,766,140
2024-05-23 2024-05-21 0.627 5,915,078 +4,782 0.07% 3,710,400
2024-05-22 2024-05-20 0.648 5,910,296 -43,999 0.07% 3,830,980
2024-05-21 2024-05-17 0.638 5,954,295 +48,782 0.07% 3,797,250
2024-05-20 2024-05-16 0.648 5,905,513 -79,391 0.07% 3,827,880
2024-05-17 2024-05-14 0.648 5,984,904 +76,521 0.07% 3,879,340
2024-05-16 2024-05-13 0.669 5,908,383 +19,130 0.07% 3,953,280
2024-04-16 2024-04-12 0.544 5,889,253 +957 0.07% 3,201,640
2024-03-21 2024-03-19 0.596 5,888,296 -51,652 0.07% 3,508,920
2024-03-19 2024-03-15 0.606 5,939,948 -65,999 0.07% 3,601,800
2024-03-18 2024-03-14 0.617 6,005,947 +420,866 0.07% 3,704,610
2024-03-13 2024-03-11 0.596 5,585,081 -191,303 0.06% 3,328,230
2024-03-12 2024-03-08 0.575 5,776,384 +191,303 0.06% 3,321,450
2024-03-07 2024-03-05 0.575 5,585,081 -213,303 0.06% 3,211,450
2024-03-06 2024-03-04 0.596 5,798,384 +213,303 0.06% 3,455,340
2024-03-05 2024-03-01 0.596 5,585,081 -53,565 0.06% 3,328,230
2024-03-04 2024-02-29 0.596 5,638,646 +47,826 0.06% 3,360,150
2024-02-27 2024-02-23 0.606 5,590,820 -24,870 0.06% 3,390,100
2024-02-26 2024-02-22 0.606 5,615,690 +24,870 0.06% 3,405,180
2024-02-08 2024-02-06 0.575 5,590,820 -28,696 0.06% 3,214,750
2024-02-05 2024-02-01 0.554 5,619,516 +4,783 0.06% 3,113,750
2024-01-29 2024-01-25 0.606 5,614,733 +956 0.06% 3,404,600
2024-01-25 2024-01-23 0.585 5,613,777 -66,956 0.06% 3,286,640
2024-01-15 2024-01-11 0.659 5,680,733 +1,913 0.06% 3,741,570
2024-01-02 2023-12-28 0.669 5,678,820 -28,695 0.06% 3,799,680
2023-12-19 2023-12-15 0.659 5,707,515 -191,303 0.06% 3,759,210
2023-11-21 2023-11-17 0.700 5,898,818 -1,913 0.07% 4,131,890
2023-11-10 2023-11-08 0.711 5,900,731 -19,130 0.07% 4,194,920
2023-11-09 2023-11-07 0.721 5,919,861 +19,130 0.07% 4,270,410
2023-11-07 2023-11-03 0.700 5,900,731 -18,173 0.07% 4,133,230
2023-11-06 2023-11-02 0.700 5,918,904 +18,173 0.07% 4,145,960
2023-10-10 2023-10-06 0.627 5,900,731 -191,302 0.07% 3,701,400
2023-10-09 2023-10-05 0.606 6,092,033 -230,520 0.07% 3,694,020
2023-10-06 2023-10-04 0.596 6,322,553 -54,521 0.07% 3,767,700
2023-10-03 2023-09-28 0.648 6,377,074 +191,302 0.07% 4,133,540
2023-09-29 2023-09-27 0.659 6,185,772 -227,650 0.07% 4,074,210
2023-09-13 2023-09-11 0.690 6,413,422 -19,130 0.07% 4,425,300
2023-08-31 2023-08-29 0.711 6,432,552 -9,565 0.07% 4,573,000
2023-08-28 2023-08-24 0.690 6,442,117 +9,565 0.07% 4,445,100
2023-08-18 2023-08-16 0.732 6,432,552 +14,348 0.07% 4,707,500
2023-08-16 2023-08-14 0.753 6,418,204 -191,303 0.07% 4,831,200
2023-08-14 2023-08-10 0.753 6,609,507 -19,130 0.07% 4,975,200
2023-08-10 2023-08-08 0.753 6,628,637 -181,738 0.07% 4,989,600
2023-08-09 2023-08-07 0.753 6,810,375 +9,565 0.08% 5,126,400
2023-08-08 2023-08-04 0.763 6,800,810 +172,173 0.08% 5,190,300
2023-08-07 2023-08-03 0.774 6,628,637 -95,652 0.07% 5,128,200
2023-08-04 2023-08-02 0.784 6,724,289 +95,652 0.08% 5,272,500
2023-08-02 2023-07-31 0.795 6,628,637 -47,826 0.07% 5,266,800
2023-07-26 2023-07-24 0.774 6,676,463 -4,783 0.07% 5,165,200
2023-07-18 2023-07-13 0.795 6,681,246 -4,782 0.07% 5,308,600
2023-07-12 2023-07-10 0.795 6,686,028 -9,565 0.07% 5,312,400
2023-07-11 2023-07-07 0.784 6,695,593 -11,478 0.08% 5,250,000
2023-07-10 2023-07-06 0.784 6,707,071 +15,304 0.08% 5,259,000
2023-07-06 2023-07-04 0.826 6,691,767 +15,304 0.07% 5,526,840
2023-07-04 2023-06-30 0.815 6,676,463 +23,913 0.07% 5,444,400
2023-06-27 2023-06-23 0.763 6,652,550 -124,347 0.07% 5,077,150
2023-06-26 2023-06-21 0.784 6,776,897 +72,695 0.08% 5,313,750
2023-06-23 2023-06-20 0.815 6,704,202 -63,130 0.08% 5,467,020
2023-06-21 2023-06-19 0.795 6,767,332 +124,347 0.08% 5,377,000
2023-06-19 2023-06-15 0.763 6,642,985 +9,565 0.07% 5,069,850
2023-06-14 2023-06-12 0.763 6,633,420 +1,913 0.07% 5,062,550
2023-06-09 2023-06-07 0.753 6,631,507 +286,954 0.07% 4,991,760
2023-06-08 2023-06-06 0.763 6,344,553 -286,954 0.07% 4,842,090
2023-06-06 2023-06-02 0.847 6,631,507 +327,154 0.07% 5,615,438
2023-06-05 2023-06-01 0.825 6,304,353 -909,325 0.07% 5,199,750
2023-06-01 2023-05-30 0.814 7,213,678 +125,487 0.09% 5,870,420
2023-05-31 2023-05-29 0.792 7,088,191 +783,838 0.08% 5,612,400
2023-05-30 2023-05-25 0.836 6,304,353 -90,932 0.07% 5,269,080
2023-05-25 2023-05-23 0.858 6,395,285 +90,932 0.08% 5,485,740
2023-05-24 2023-05-22 0.858 6,304,353 -57,287 0.07% 5,407,740
2023-05-19 2023-05-17 0.869 6,361,640 -9,093 0.07% 5,526,840
2023-05-18 2023-05-16 0.869 6,370,733 +101,844 0.08% 5,534,740
2023-05-17 2023-05-15 0.880 6,268,889 -44,557 0.07% 5,515,200
2023-05-16 2023-05-12 0.858 6,313,446 +18,187 0.07% 5,415,540
2023-05-15 2023-05-11 0.869 6,295,259 -112,757 0.07% 5,469,170
2023-05-12 2023-05-10 0.880 6,408,016 +112,757 0.08% 5,637,600
2023-05-08 2023-05-04 0.869 6,295,259 +91,842 0.07% 5,469,170
2023-05-05 2023-05-03 0.891 6,203,417 -90,933 0.07% 5,525,820
2023-05-04 2023-05-02 0.880 6,294,350 -9,093 0.07% 5,537,600
2023-04-28 2023-04-26 0.880 6,303,443 -90,933 0.07% 5,545,600
2023-04-26 2023-04-24 0.891 6,394,376 +9,094 0.08% 5,695,920
2023-04-24 2023-04-20 0.902 6,385,282 -72,747 0.08% 5,758,040
2023-04-21 2023-04-19 0.924 6,458,029 -2,727 0.08% 5,965,680
2023-04-18 2023-04-14 0.935 6,460,756 +45,466 0.08% 6,039,250
2023-04-13 2023-04-11 0.957 6,415,290 -15,459 0.08% 6,137,850
2023-04-06 2023-04-03 0.880 6,430,749 -81,839 0.08% 5,657,600
2023-03-20 2023-03-16 0.891 6,512,588 +9,093 0.08% 5,801,220
2023-03-17 2023-03-15 0.891 6,503,495 -90,932 0.08% 5,793,120
2023-03-15 2023-03-13 0.891 6,594,427 -9,094 0.08% 5,874,120
2023-03-13 2023-03-09 0.902 6,603,521 +18,187 0.08% 5,954,840
2023-03-10 2023-03-08 1.001 6,585,334 -127,306 0.08% 6,590,220
2023-03-09 2023-03-07 0.990 6,712,640 +36,373 0.08% 6,643,800
2023-03-08 2023-03-06 1.012 6,676,267 +181,865 0.08% 6,754,640
2023-03-07 2023-03-03 1.056 6,494,402 -90,932 0.08% 6,856,320
2023-03-02 2023-02-28 1.001 6,585,334 -74,565 0.08% 6,590,220
2023-02-28 2023-02-24 1.023 6,659,899 +54,560 0.08% 6,811,320
2023-02-27 2023-02-23 1.067 6,605,339 +45,466 0.08% 7,046,080
2023-02-22 2023-02-20 1.078 6,559,873 -90,932 0.08% 7,069,720
2023-02-21 2023-02-17 1.056 6,650,805 +45,466 0.08% 7,021,439
2023-02-20 2023-02-16 1.067 6,605,339 +46,375 0.08% 7,046,080
2023-02-17 2023-02-15 1.067 6,558,964 +28,189 0.08% 6,996,610
2023-02-16 2023-02-14 1.100 6,530,775 +34,555 0.08% 7,182,000
2023-02-15 2023-02-13 1.111 6,496,220 -54,560 0.08% 7,215,440
2023-02-14 2023-02-10 1.111 6,550,780 -25,461 0.08% 7,276,040
2023-02-13 2023-02-09 1.133 6,576,241 -9,093 0.08% 7,448,960
2023-02-10 2023-02-08 1.122 6,585,334 +81,839 0.08% 7,386,840
2023-02-09 2023-02-07 1.122 6,503,495 +174,591 0.08% 7,295,040
2023-02-08 2023-02-06 1.122 6,328,904 +122,759 0.07% 7,099,200
2023-02-07 2023-02-03 1.221 6,206,145 +45,466 0.07% 7,575,750
2023-02-06 2023-02-02 1.199 6,160,679 -107,301 0.07% 7,384,750
2023-02-02 2023-01-31 1.100 6,267,980 +910 0.07% 6,893,001
2023-02-01 2023-01-30 1.111 6,267,070 -31,827 0.07% 6,960,920
2023-01-31 2023-01-27 1.155 6,298,897 +28,189 0.07% 7,273,350
2023-01-30 2023-01-26 1.144 6,270,708 -114,574 0.07% 7,171,841
2023-01-27 2023-01-20 1.111 6,385,282 +70,927 0.08% 7,092,219
2023-01-26 2023-01-19 1.111 6,314,355 -2,728 0.07% 7,013,440
2023-01-19 2023-01-17 1.122 6,317,083 -9,093 0.07% 7,085,940
2023-01-18 2023-01-16 1.144 6,326,176 +13,640 0.07% 7,235,280
2023-01-17 2023-01-13 1.133 6,312,536 +9,093 0.07% 7,150,259
2023-01-16 2023-01-12 1.089 6,303,443 +51,831 0.07% 6,862,680
2023-01-13 2023-01-11 1.144 6,251,612 +5,456 0.07% 7,150,000
2023-01-12 2023-01-10 1.133 6,246,156 -158,222 0.07% 7,075,070
2023-01-11 2023-01-09 1.144 6,404,378 -200,961 0.08% 7,324,720
2023-01-10 2023-01-06 1.111 6,605,339 +63,653 0.08% 7,336,640
2023-01-09 2023-01-05 1.133 6,541,686 -130,943 0.08% 7,409,819
2023-01-06 2023-01-04 1.111 6,672,629 -149,130 0.08% 7,411,380
2023-01-05 2023-01-03 1.056 6,821,759 -329,175 0.08% 7,201,920
2023-01-04 2022-12-30 1.045 7,150,934 +70,927 0.08% 7,470,800
2023-01-03 2022-12-29 1.056 7,080,007 +160,041 0.08% 7,474,560
2022-12-30 2022-12-28 1.034 6,919,966 -169,134 0.08% 7,153,400
2022-12-29 2022-12-23 0.990 7,089,100 +909 0.08% 7,016,400
2022-12-28 2022-12-22 0.979 7,088,191 +18,187 0.08% 6,937,550
2022-12-23 2022-12-21 0.979 7,070,004 -137,309 0.08% 6,919,750
2022-12-22 2022-12-20 0.957 7,207,313 +54,560 0.08% 6,895,620
2022-12-21 2022-12-19 0.990 7,152,753 +227,331 0.08% 7,079,400
2022-12-20 2022-12-16 1.034 6,925,422 -109,119 0.08% 7,159,040
2022-12-19 2022-12-15 1.023 7,034,541 +54,560 0.08% 7,194,480
2022-12-16 2022-12-14 1.067 6,979,981 -134,580 0.08% 7,445,720
2022-12-15 2022-12-13 1.078 7,114,561 +747,465 0.08% 7,667,520
2022-12-14 2022-12-12 1.144 6,367,096 -918,419 0.08% 7,282,080
2022-12-13 2022-12-09 1.001 7,285,515 +85,477 0.09% 7,290,920
2022-12-12 2022-12-08 1.001 7,200,038 +536,502 0.08% 7,205,380
2022-12-09 2022-12-07 0.957 6,663,536 -90,933 0.08% 6,375,360
2022-12-08 2022-12-06 0.968 6,754,469 +90,933 0.08% 6,536,640
2022-12-07 2022-12-05 0.990 6,663,536 -87,295 0.08% 6,595,200
2022-12-02 2022-11-30 0.946 6,750,831 -9,094 0.08% 6,384,640
2022-12-01 2022-11-29 0.935 6,759,925 -138,217 0.08% 6,318,900
2022-11-30 2022-11-28 0.891 6,898,142 +18,187 0.08% 6,144,660
2022-11-28 2022-11-24 0.891 6,879,955 -44,557 0.08% 6,128,460
2022-11-25 2022-11-23 0.902 6,924,512 +9,093 0.08% 6,244,300
2022-11-24 2022-11-22 0.902 6,915,419 +20,005 0.08% 6,236,100
2022-11-23 2022-11-21 0.946 6,895,414 +16,368 0.08% 6,521,380
2022-11-22 2022-11-18 0.990 6,879,046 +36,373 0.08% 6,808,500
2022-11-17 2022-11-15 0.968 6,842,673 -100,026 0.08% 6,622,000
2022-11-16 2022-11-14 0.957 6,942,699 +81,839 0.08% 6,642,450
2022-11-14 2022-11-10 0.847 6,860,860 -9,093 0.08% 5,809,650
2022-11-11 2022-11-09 0.880 6,869,953 -90,932 0.08% 6,044,000
2022-11-10 2022-11-08 0.880 6,960,885 +9,093 0.08% 6,124,000
2022-11-09 2022-11-07 0.902 6,951,792 +54,559 0.08% 6,268,900
2022-11-08 2022-11-04 0.858 6,897,233 +72,746 0.08% 5,916,300
2022-11-04 2022-11-02 0.814 6,824,487 -72,746 0.08% 5,553,700
2022-11-02 2022-10-31 0.737 6,897,233 +18,187 0.08% 5,081,950
2022-11-01 2022-10-28 0.737 6,879,046 +72,746 0.08% 5,068,550
2022-10-24 2022-10-20 0.803 6,806,300 +9,093 0.08% 5,464,050
2022-10-11 2022-10-07 0.847 6,797,207 -54,559 0.08% 5,755,750
2022-10-10 2022-10-06 0.869 6,851,766 +27,279 0.08% 5,952,650
2022-10-07 2022-10-05 0.880 6,824,487 +9,094 0.08% 6,004,000
2022-09-30 2022-09-28 0.923 6,815,393 +405,875 0.08% 6,290,624
2022-09-29 2022-09-27 0.969 6,409,518 -8,667 0.08% 6,211,800
2022-09-23 2022-09-21 0.958 6,418,185 +8,667 0.08% 6,146,150
2022-09-22 2022-09-20 0.969 6,409,518 +86,674 0.08% 6,211,800
2022-09-19 2022-09-15 1.061 6,322,844 -26,002 0.08% 6,711,400
2022-09-16 2022-09-14 1.061 6,348,846 +26,002 0.08% 6,739,000
2022-09-15 2022-09-13 1.085 6,322,844 -10,401 0.08% 6,857,300
2022-09-13 2022-09-08 1.061 6,333,245 -93,607 0.08% 6,722,440
2022-09-09 2022-09-07 1.073 6,426,852 -10,401 0.08% 6,895,949
2022-09-08 2022-09-06 1.085 6,437,253 +8,667 0.08% 6,981,380
2022-09-07 2022-09-05 1.085 6,428,586 +34,670 0.08% 6,971,980
2022-09-06 2022-09-02 1.096 6,393,916 +17,334 0.08% 7,008,149
2022-09-05 2022-09-01 1.142 6,376,582 +86,674 0.08% 7,283,430
2022-08-30 2022-08-26 1.177 6,289,908 +2,600 0.08% 7,402,140
2022-08-25 2022-08-23 1.119 6,287,308 +121,343 0.08% 7,036,380
2022-08-23 2022-08-19 1.131 6,165,965 -86,673 0.08% 6,971,720
2022-08-22 2022-08-18 1.073 6,252,638 +52,004 0.08% 6,709,020
2022-08-19 2022-08-17 1.142 6,200,634 +20,801 0.08% 7,082,460
2022-08-18 2022-08-16 1.269 6,179,833 -866 0.08% 7,843,001
2022-08-17 2022-08-15 1.292 6,180,699 -8,668 0.08% 7,986,720
2022-08-12 2022-08-10 1.235 6,189,367 -866 0.08% 7,640,870
2022-08-09 2022-08-05 1.281 6,190,233 -208,017 0.08% 7,927,620
2022-08-08 2022-08-04 1.258 6,398,250 +17,335 0.08% 8,046,380
2022-08-05 2022-08-03 1.235 6,380,915 -81,474 0.08% 7,877,339
2022-08-04 2022-08-02 1.211 6,462,389 +138,678 0.08% 7,828,800
2022-08-03 2022-08-01 1.269 6,323,711 +182,015 0.08% 8,025,600
2022-08-02 2022-07-29 1.292 6,141,696 -173,347 0.08% 7,936,320
2022-07-29 2022-07-27 1.338 6,315,043 +10,400 0.08% 8,451,759
2022-07-28 2022-07-26 1.350 6,304,643 +86,674 0.08% 8,510,581
2022-07-26 2022-07-22 1.361 6,217,969 +86,674 0.08% 8,465,320
2022-07-22 2022-07-20 1.396 6,131,295 -104,009 0.08% 8,559,540
2022-07-21 2022-07-19 1.361 6,235,304 -104,008 0.08% 8,488,920
2022-07-20 2022-07-18 1.385 6,339,312 +156,013 0.08% 8,776,800
2022-07-19 2022-07-15 1.304 6,183,299 +10,400 0.08% 8,061,419
2022-07-14 2022-07-12 1.373 6,172,899 -43,336 0.08% 8,475,181
2022-07-13 2022-07-11 1.465 6,216,235 -8,668 0.08% 9,108,439
2022-07-11 2022-07-07 1.454 6,224,903 -102,275 0.08% 9,049,320
2022-07-08 2022-07-06 1.511 6,327,178 -19,935 0.08% 9,563,000
2022-07-07 2022-07-05 1.523 6,347,113 +17,335 0.08% 9,666,360
2022-07-05 2022-06-30 1.477 6,329,778 -4,334 0.08% 9,347,840
2022-07-04 2022-06-29 1.500 6,334,112 -113,542 0.08% 9,500,401
2022-06-30 2022-06-28 1.500 6,447,654 -10,401 0.08% 9,670,700
2022-06-29 2022-06-27 1.477 6,458,055 +74,539 0.08% 9,537,280
2022-06-28 2022-06-24 1.454 6,383,516 -260,021 0.08% 9,279,901
2022-06-27 2022-06-23 1.431 6,643,537 -104,008 0.08% 9,504,601
2022-06-24 2022-06-22 1.396 6,747,545 -57,205 0.08% 9,419,850
2022-06-23 2022-06-21 1.408 6,804,750 +25,136 0.08% 9,578,220
2022-06-22 2022-06-20 1.373 6,779,614 +138,678 0.08% 9,308,180
2022-06-21 2022-06-17 1.361 6,640,936 +8,667 0.08% 9,041,159
2022-06-17 2022-06-15 1.327 6,632,269 -95,341 0.08% 8,799,800
2022-06-16 2022-06-14 1.315 6,727,610 +173,347 0.08% 8,848,680
2022-06-15 2022-06-13 1.315 6,554,263 +173,348 0.08% 8,620,680
2022-06-14 2022-06-10 1.373 6,380,915 +672,587 0.08% 8,760,779
2022-06-13 2022-06-09 1.373 5,708,328 +43,337 0.07% 7,837,340
2022-06-10 2022-06-08 1.385 5,664,991 -15,601 0.07% 7,843,200
2022-06-08 2022-06-06 1.338 5,680,592 -8,668 0.07% 7,602,640
2022-06-07 2022-06-02 1.338 5,689,260 +34,670 0.07% 7,614,241
2022-06-06 2022-06-01 1.338 5,654,590 -34,670 0.07% 7,567,840
2022-06-02 2022-05-31 1.304 5,689,260 -26,002 0.07% 7,417,321
2022-05-31 2022-05-27 1.235 5,715,262 +43,337 0.07% 7,055,580
2022-05-27 2022-05-25 1.603 5,671,925 -110,075 0.07% 9,089,480
2022-05-26 2022-05-24 1.551 5,782,000 +542,789 0.07% 8,966,980
2022-05-25 2022-05-23 1.590 5,239,211 +11,606 0.07% 8,328,329
2022-05-24 2022-05-20 1.590 5,227,605 +174,099 0.07% 8,309,880
2022-05-23 2022-05-19 1.525 5,053,506 -20,892 0.07% 7,706,580
2022-05-20 2022-05-18 1.538 5,074,398 +121,482 0.07% 7,804,020
2022-05-19 2022-05-17 1.499 4,952,916 -108,328 0.07% 7,425,160
2022-05-18 2022-05-16 1.473 5,061,244 +46,426 0.07% 7,456,740
2022-05-17 2022-05-13 1.486 5,014,818 +47,201 0.07% 7,453,151
2022-05-16 2022-05-12 1.551 4,967,617 +26,308 0.07% 7,703,999
2022-05-13 2022-05-11 1.499 4,941,309 +87,436 0.07% 7,407,760
2022-05-12 2022-05-10 1.422 4,853,873 -7,738 0.07% 6,900,300
2022-05-11 2022-05-06 1.357 4,861,611 +355,936 0.07% 6,597,151
2022-05-05 2022-05-03 1.680 4,505,675 +15,475 0.06% 7,569,899
2022-05-03 2022-04-28 1.628 4,490,200 -7,738 0.06% 7,311,780
2022-04-28 2022-04-26 1.615 4,497,938 -9,285 0.06% 7,266,251
2022-04-27 2022-04-25 1.615 4,507,223 +13,154 0.06% 7,281,250
2022-04-26 2022-04-22 1.706 4,494,069 -15,475 0.06% 7,666,560
2022-04-20 2022-04-14 1.835 4,509,544 +23,213 0.06% 8,275,760
2022-04-19 2022-04-13 1.822 4,486,331 +120,708 0.06% 8,175,180
2022-04-14 2022-04-12 1.758 4,365,623 +23,214 0.06% 7,673,121
2022-04-13 2022-04-11 1.822 4,342,409 +15,475 0.06% 7,912,919
2022-04-12 2022-04-08 1.926 4,326,934 +15,475 0.06% 8,332,080
2022-04-11 2022-04-07 1.951 4,311,459 +30,951 0.06% 8,413,721
2022-04-08 2022-04-06 2.003 4,280,508 +31,725 0.06% 8,574,601
2022-04-07 2022-04-04 2.068 4,248,783 +15,475 0.06% 8,785,600
2022-04-04 2022-03-31 2.029 4,233,308 +72,735 0.06% 8,589,471
2022-04-01 2022-03-30 2.132 4,160,573 -30,951 0.06% 8,872,050
2022-03-31 2022-03-29 1.977 4,191,524 +147,017 0.06% 8,288,010
2022-03-30 2022-03-28 1.951 4,044,507 -30,951 0.06% 7,892,770
2022-03-29 2022-03-25 2.132 4,075,458 +4,643 0.06% 8,690,550
2022-03-25 2022-03-23 2.210 4,070,815 -7,738 0.06% 8,996,309
2022-03-23 2022-03-21 2.132 4,078,553 -38,689 0.06% 8,697,150
2022-03-22 2022-03-18 2.107 4,117,242 -20,118 0.06% 8,673,230
2022-03-21 2022-03-17 2.068 4,137,360 -7,738 0.06% 8,555,200
2022-03-18 2022-03-16 1.926 4,145,098 -178,741 0.06% 7,981,931
2022-03-17 2022-03-15 1.693 4,323,839 -115,292 0.06% 7,320,280
2022-03-16 2022-03-14 1.848 4,439,131 +47,974 0.06% 8,203,910
2022-03-15 2022-03-11 2.107 4,391,157 -38,689 0.06% 9,250,250
2022-03-11 2022-03-09 2.042 4,429,846 -3,095 0.06% 9,045,501
2022-03-10 2022-03-08 2.068 4,432,941 +23,213 0.06% 9,166,400
2022-03-09 2022-03-07 2.081 4,409,728 +9,286 0.06% 9,175,391
2022-03-08 2022-03-04 2.068 4,400,442 +8,511 0.06% 9,099,199
2022-03-04 2022-03-02 2.081 4,391,931 +38,689 0.06% 9,138,360
2022-03-02 2022-02-28 2.158 4,353,242 +25,534 0.06% 9,395,419
2022-02-28 2022-02-24 2.197 4,327,708 +774 0.06% 9,508,100
2022-02-25 2022-02-23 2.339 4,326,934 -255,345 0.06% 10,121,520
2022-02-24 2022-02-22 2.300 4,582,279 -7,738 0.06% 10,541,160
2022-02-22 2022-02-18 2.378 4,590,017 +191,896 0.06% 10,914,881
2022-02-21 2022-02-17 2.378 4,398,121 +5,416 0.06% 10,458,560
2022-02-18 2022-02-16 2.456 4,392,705 +38,689 0.06% 10,786,301
2022-02-17 2022-02-15 2.468 4,354,016 -140,827 0.06% 10,747,570
2022-02-15 2022-02-11 2.081 4,494,843 -15,475 0.06% 9,352,491
2022-02-14 2022-02-10 2.107 4,510,318 -37,141 0.06% 9,501,270
2022-02-09 2022-02-07 1.964 4,547,459 -123,804 0.06% 8,933,040
2022-02-08 2022-02-04 1.913 4,671,263 +77,378 0.06% 8,934,761
2022-02-04 2022-01-27 1.887 4,593,885 -1,548 0.06% 8,668,019
2022-01-28 2022-01-26 1.926 4,595,433 +46,426 0.06% 8,849,110
2022-01-27 2022-01-25 1.887 4,549,007 +46,427 0.06% 8,583,341
2022-01-21 2022-01-19 2.055 4,502,580 +10,832 0.06% 9,252,209
2022-01-20 2022-01-18 2.119 4,491,748 -1,547 0.06% 9,520,201
2022-01-17 2022-01-13 2.094 4,493,295 -131,541 0.06% 9,407,340
2022-01-14 2022-01-12 2.158 4,624,836 -41,010 0.06% 9,981,589
2022-01-13 2022-01-11 2.055 4,665,846 +71,961 0.06% 9,587,699
2022-01-12 2022-01-10 2.119 4,593,885 -239,870 0.06% 9,736,679
2022-01-11 2022-01-07 1.900 4,833,755 -7,738 0.07% 9,183,090
2022-01-10 2022-01-06 1.913 4,841,493 +19,345 0.07% 9,260,361
2022-01-05 2022-01-03 2.055 4,822,148 +3,869 0.07% 9,908,880
2022-01-04 2021-12-31 1.913 4,818,279 +773 0.07% 9,215,959
2021-12-30 2021-12-28 1.900 4,817,506 -10,059 0.07% 9,152,221
2021-12-21 2021-12-17 1.822 4,827,565 +56,486 0.07% 8,796,991
2021-12-17 2021-12-15 1.887 4,771,079 -11,607 0.07% 9,002,360
2021-12-15 2021-12-13 1.951 4,782,686 +57,259 0.07% 9,333,310
2021-12-14 2021-12-10 2.029 4,725,427 -54,164 0.06% 9,587,991
2021-12-13 2021-12-09 2.094 4,779,591 -77,377 0.07% 10,006,741
2021-12-10 2021-12-08 1.939 4,856,968 -30,951 0.07% 9,415,500
2021-12-09 2021-12-07 1.926 4,887,919 +18,571 0.07% 9,412,330
2021-12-08 2021-12-06 1.861 4,869,348 +30,951 0.07% 9,061,919
2021-12-06 2021-12-02 1.913 4,838,397 +30,950 0.07% 9,254,439
2021-12-03 2021-12-01 1.939 4,807,447 +77,378 0.07% 9,319,501
2021-12-01 2021-11-29 2.016 4,730,069 -46,427 0.06% 9,536,279
2021-11-30 2021-11-26 2.119 4,776,496 -10,832 0.07% 10,123,721
2021-11-29 2021-11-25 2.119 4,787,328 -54,165 0.07% 10,146,679
2021-11-24 2021-11-22 1.990 4,841,493 +162,493 0.07% 9,635,781
2021-11-23 2021-11-19 2.042 4,679,000 +773 0.06% 9,554,259
2021-11-18 2021-11-16 2.107 4,678,227 -116,065 0.06% 9,854,981
2021-11-17 2021-11-15 2.094 4,794,292 +38,688 0.07% 10,037,519
2021-11-12 2021-11-10 1.951 4,755,604 +7,738 0.07% 9,280,460
2021-11-11 2021-11-09 2.029 4,747,866 +7,738 0.06% 9,633,520
2021-11-09 2021-11-05 1.926 4,740,128 +77,377 0.06% 9,127,739
2021-11-08 2021-11-04 2.003 4,662,751 +67,318 0.06% 9,340,300
2021-11-04 2021-11-02 1.990 4,595,433 +41,784 0.06% 9,146,060
2021-11-01 2021-10-28 2.107 4,553,649 +7,737 0.06% 9,592,549
2021-10-28 2021-10-26 2.236 4,545,912 +3,869 0.06% 10,163,751
2021-10-27 2021-10-25 2.287 4,542,043 +774 0.06% 10,389,901
2021-10-26 2021-10-22 2.249 4,541,269 +23,213 0.06% 10,212,060
2021-10-25 2021-10-21 2.197 4,518,056 +92,853 0.06% 9,926,301
2021-10-21 2021-10-19 2.197 4,425,203 -24,761 0.06% 9,722,300
2021-10-20 2021-10-18 2.210 4,449,964 -10,059 0.06% 9,834,210
2021-10-19 2021-10-15 2.107 4,460,023 -43,331 0.06% 9,395,320
2021-10-15 2021-10-11 1.964 4,503,354 +35,593 0.06% 8,846,400
2021-10-12 2021-10-08 2.029 4,467,761 +60,355 0.06% 9,065,181
2021-10-11 2021-10-07 2.145 4,407,406 -9,286 0.06% 9,455,359
2021-10-08 2021-10-06 2.081 4,416,692 -588,840 0.06% 9,189,881
2021-10-07 2021-10-05 2.158 5,005,532 -188,027 0.07% 10,803,229
2021-10-06 2021-10-04 2.132 5,193,559 -20,118 0.07% 11,074,800
2021-10-05 2021-09-30 2.145 5,213,677 +844,959 0.07% 11,185,080
2021-10-04 2021-09-29 2.003 4,368,718 +29,404 0.06% 8,751,301
2021-09-30 2021-09-28 1.887 4,339,314 -15,476 0.06% 8,187,679
2021-09-29 2021-09-27 2.300 4,354,790 +77,377 0.06% 10,017,840
2021-09-28 2021-09-24 2.585 4,277,413 +18,571 0.06% 11,056,001
2021-09-27 2021-09-23 2.662 4,258,842 +12,380 0.06% 11,338,240
2021-09-23 2021-09-20 2.740 4,246,462 -38,688 0.06% 11,634,561
2021-09-21 2021-09-17 2.740 4,285,150 -33,273 0.06% 11,740,559
2021-09-20 2021-09-16 2.572 4,318,423 -38,688 0.06% 11,106,191
2021-09-17 2021-09-15 2.675 4,357,111 +103,685 0.06% 11,656,170
2021-09-16 2021-09-14 2.753 4,253,426 -23,213 0.06% 11,708,611
2021-09-15 2021-09-13 2.804 4,276,639 +7,738 0.06% 11,993,590
2021-09-14 2021-09-10 2.830 4,268,901 +150,885 0.06% 12,082,230
2021-09-13 2021-09-09 2.869 4,118,016 +147,017 0.06% 11,814,841
2021-09-10 2021-09-08 2.985 3,970,999 +37,141 0.05% 11,854,921
2021-09-09 2021-09-07 3.102 3,933,858 +39,463 0.05% 12,201,601
2021-09-08 2021-09-06 3.115 3,894,395 -49,522 0.05% 12,129,529
2021-09-07 2021-09-03 2.921 3,943,917 +47,974 0.05% 11,519,221
2021-09-06 2021-09-02 2.972 3,895,943 -46,426 0.05% 11,580,500
2021-09-03 2021-09-01 2.869 3,942,369 +40,236 0.05% 11,310,899
2021-09-02 2021-08-31 2.985 3,902,133 +15,475 0.05% 11,649,330
2021-09-01 2021-08-30 2.753 3,886,658 -12,380 0.05% 10,698,991
2021-08-31 2021-08-27 2.766 3,899,038 +41,784 0.05% 10,783,460
2021-08-30 2021-08-26 2.856 3,857,254 -15,476 0.05% 11,016,849
2021-08-27 2021-08-25 2.895 3,872,730 +77,377 0.05% 11,211,201
2021-08-26 2021-08-24 3.011 3,795,353 -46,426 0.05% 11,428,651
2021-08-24 2021-08-20 2.766 3,841,779 +86,663 0.05% 10,625,100
2021-08-23 2021-08-19 2.908 3,755,116 +17,023 0.05% 10,919,249
2021-08-20 2021-08-18 3.024 3,738,093 +12,380 0.05% 11,304,539
2021-08-19 2021-08-17 3.037 3,725,713 +3,095 0.05% 11,315,250
2021-08-18 2021-08-16 3.231 3,722,618 -774 0.05% 12,027,500
2021-08-17 2021-08-13 3.244 3,723,392 +13,154 0.05% 12,078,121
2021-08-16 2021-08-12 3.205 3,710,238 +61,128 0.05% 11,891,601
2021-08-12 2021-08-10 3.386 3,649,110 -7,737 0.05% 12,355,921
2021-08-10 2021-08-06 3.334 3,656,847 +3,869 0.05% 12,193,079
2021-08-09 2021-08-05 3.399 3,652,978 +14,701 0.05% 12,416,228
2021-08-06 2021-08-04 3.515 3,638,277 +41,784 0.05% 12,789,441
2021-08-05 2021-08-03 3.657 3,596,493 -89,758 0.05% 13,153,840
2021-08-04 2021-08-02 3.528 3,686,251 +30,951 0.05% 13,005,721
2021-08-03 2021-07-30 3.412 3,655,300 -23,213 0.05% 12,471,361
2021-08-02 2021-07-29 3.451 3,678,513 -22,439 0.05% 12,693,180
2021-07-30 2021-07-28 3.218 3,700,952 +3,095 0.05% 11,909,669
2021-07-29 2021-07-27 2.908 3,697,857 +77,377 0.05% 10,752,749
2021-07-28 2021-07-26 3.166 3,620,480 -152,433 0.05% 11,463,550
2021-07-27 2021-07-23 3.644 3,772,913 +7,738 0.05% 13,750,319
2021-07-26 2021-07-22 3.774 3,765,175 -774 0.05% 14,208,718
2021-07-22 2021-07-20 3.735 3,765,949 +15,475 0.05% 14,065,629
2021-07-21 2021-07-19 3.851 3,750,474 -13,928 0.05% 14,444,061
2021-07-20 2021-07-16 3.748 3,764,402 +50,296 0.05% 14,108,501
2021-07-19 2021-07-15 3.929 3,714,106 -11,607 0.05% 14,591,998
2021-07-16 2021-07-14 3.955 3,725,713 -129,220 0.05% 14,733,900
2021-07-15 2021-07-13 3.554 3,854,933 +19,344 0.05% 13,700,500
2021-07-14 2021-07-12 3.748 3,835,589 -8,511 0.05% 14,375,301
2021-07-13 2021-07-09 3.735 3,844,100 +16,249 0.05% 14,357,519
2021-07-12 2021-07-08 3.528 3,827,851 +31,725 0.05% 13,505,310
2021-07-09 2021-07-07 3.787 3,796,126 +58,806 0.05% 14,374,579
2021-07-08 2021-07-06 3.838 3,737,320 +41,784 0.05% 14,345,101
2021-07-07 2021-07-05 4.058 3,695,536 +18,571 0.05% 14,996,640
2021-07-06 2021-07-02 4.066 3,676,965 +112,970 0.05% 14,950,181
2021-07-05 2021-06-30 4.313 3,563,995 +127,533 0.05% 15,370,493
2021-07-02 2021-06-29 4.482 3,436,462 -48,499 0.05% 15,400,799
2021-06-30 2021-06-28 4.547 3,484,961 +23,095 0.05% 15,844,502
2021-06-29 2021-06-25 4.573 3,461,866 -103,925 0.05% 15,829,439
2021-06-25 2021-06-23 4.521 3,565,791 +23,864 0.05% 16,119,358
2021-06-24 2021-06-22 4.404 3,541,927 +1,540 0.05% 15,597,390
2021-06-23 2021-06-21 4.469 3,540,387 +769 0.05% 15,820,558
2021-06-22 2021-06-18 4.196 3,539,618 +25,404 0.05% 14,851,542
2021-06-21 2021-06-17 4.092 3,514,214 +25,404 0.05% 14,379,751
2021-06-18 2021-06-16 4.040 3,488,810 +122,401 0.05% 14,094,521
2021-06-17 2021-06-15 4.598 3,366,409 +7,698 0.05% 15,480,421
2021-06-16 2021-06-11 4.365 3,358,711 +31,563 0.05% 14,659,681
2021-06-11 2021-06-09 4.430 3,327,148 +122,401 0.05% 14,738,019
2021-06-10 2021-06-08 4.391 3,204,747 +192,454 0.04% 14,070,939
2021-06-09 2021-06-07 4.547 3,012,293 +71,593 0.04% 13,695,499
2021-06-08 2021-06-04 4.754 2,940,700 -43,880 0.04% 13,981,199
2021-06-07 2021-06-03 4.845 2,984,580 +33,872 0.04% 14,461,211
2021-06-04 2021-06-02 4.663 2,950,708 -3,079 0.04% 13,760,471
2021-06-03 2021-06-01 4.923 2,953,787 +230,175 0.04% 14,542,230
2021-06-02 2021-05-31 4.936 2,723,612 -655,884 0.04% 13,444,401
2021-06-01 2021-05-28 4.456 3,379,496 +23,865 0.05% 15,057,701
2021-05-31 2021-05-27 4.469 3,355,631 +11,547 0.05% 14,994,958
2021-05-28 2021-05-26 4.417 3,344,084 -197,073 0.05% 14,769,599
2021-05-27 2021-05-25 4.066 3,541,157 -83,140 0.05% 14,397,999
2021-05-26 2021-05-24 3.702 3,624,297 -18,476 0.05% 13,417,798
2021-05-25 2021-05-21 3.754 3,642,773 +61,585 0.05% 13,675,480
2021-05-24 2021-05-20 3.741 3,581,188 -770 0.05% 13,397,761
2021-05-21 2021-05-18 3.949 3,581,958 -13,856 0.05% 14,145,122
2021-05-20 2021-05-17 4.014 3,595,814 -49,269 0.05% 14,433,389
2021-05-18 2021-05-14 3.780 3,645,083 -24,634 0.05% 13,778,852
2021-05-17 2021-05-13 3.559 3,669,717 +3,849 0.05% 13,061,581
2021-05-14 2021-05-12 3.702 3,665,868 +30,793 0.05% 13,571,702
2021-05-13 2021-05-11 3.559 3,635,075 -2,309 0.05% 12,938,280
2021-05-12 2021-05-10 3.585 3,637,384 -8,468 0.05% 13,040,999
2021-05-11 2021-05-07 3.481 3,645,852 -770 0.05% 12,692,479
2021-05-10 2021-05-06 3.793 3,646,622 +142,416 0.05% 13,832,039
2021-05-07 2021-05-05 3.806 3,504,206 +63,895 0.05% 13,337,360
2021-05-06 2021-05-04 3.936 3,440,311 -92,378 0.05% 13,541,069
2021-05-05 2021-05-03 3.793 3,532,689 -42,340 0.05% 13,399,879
2021-05-04 2021-04-30 4.027 3,575,029 +38,491 0.05% 14,396,399
2021-05-03 2021-04-29 4.027 3,536,538 +58,506 0.05% 14,241,399
2021-04-30 2021-04-28 4.196 3,478,032 -16,166 0.05% 14,593,139
2021-04-29 2021-04-27 4.261 3,494,198 -13,087 0.05% 14,887,918
2021-04-28 2021-04-26 4.248 3,507,285 -214,779 0.05% 14,898,119
2021-04-27 2021-04-23 4.027 3,722,064 -76,212 0.05% 14,988,499
2021-04-26 2021-04-22 4.131 3,798,276 +36,181 0.05% 15,690,120
2021-04-23 2021-04-21 4.001 3,762,095 -182,446 0.05% 15,051,961
2021-04-22 2021-04-20 3.793 3,944,541 -257,889 0.05% 14,962,079
2021-04-21 2021-04-19 3.390 4,202,430 -11,547 0.06% 14,247,990
2021-04-20 2021-04-16 3.222 4,213,977 -23,095 0.06% 13,575,520
2021-04-19 2021-04-15 3.144 4,237,072 -3,849 0.06% 13,319,681
2021-04-16 2021-04-14 3.312 4,240,921 -163,971 0.06% 14,047,951
2021-04-15 2021-04-13 2.949 4,404,892 +1,540 0.06% 12,988,941
2021-04-14 2021-04-12 2.858 4,403,352 -7,698 0.06% 12,584,000
2021-04-13 2021-04-09 2.715 4,411,050 +3,849 0.06% 11,975,699
2021-04-09 2021-04-07 2.650 4,407,201 +26,943 0.06% 11,679,000
2021-04-08 2021-04-01 2.767 4,380,258 +15,397 0.06% 12,119,701
2021-04-07 2021-03-31 2.650 4,364,861 +23,094 0.06% 11,566,799
2021-04-01 2021-03-30 2.767 4,341,767 -30,792 0.06% 12,013,201
2021-03-31 2021-03-29 2.689 4,372,559 +15,396 0.06% 11,757,599
2021-03-30 2021-03-26 2.702 4,357,163 +53,887 0.06% 11,772,800
2021-03-29 2021-03-25 2.741 4,303,276 +38,491 0.06% 11,794,900
2021-03-26 2021-03-24 2.858 4,264,785 +15,396 0.06% 12,188,000
2021-03-25 2021-03-23 2.741 4,249,389 +90,069 0.06% 11,647,201
2021-03-24 2021-03-22 3.014 4,159,320 +3,849 0.06% 12,534,960
2021-03-23 2021-03-19 3.001 4,155,471 +107,774 0.06% 12,469,380
2021-03-22 2021-03-18 3.118 4,047,697 -47,728 0.06% 12,619,201
2021-03-19 2021-03-17 3.040 4,095,425 +38,490 0.06% 12,448,799
2021-03-18 2021-03-16 3.053 4,056,935 +66,975 0.06% 12,384,501
2021-03-17 2021-03-15 2.975 3,989,960 +76,981 0.05% 11,869,069
2021-03-16 2021-03-12 3.092 3,912,979 +16,166 0.05% 12,097,541
2021-03-15 2021-03-11 3.235 3,896,813 -251,730 0.05% 12,604,381
2021-03-12 2021-03-10 2.910 4,148,543 -85,449 0.06% 12,071,361
2021-03-11 2021-03-09 2.806 4,233,992 +2,309 0.06% 11,879,999
2021-03-10 2021-03-08 2.767 4,231,683 -7,698 0.06% 11,708,610
2021-03-09 2021-03-05 2.988 4,239,381 +72,363 0.06% 12,666,100
2021-03-08 2021-03-04 2.988 4,167,018 +53,117 0.06% 12,449,899
2021-03-05 2021-03-03 3.092 4,113,901 +35,412 0.06% 12,718,720
2021-03-04 2021-03-02 2.676 4,078,489 +222,477 0.06% 10,913,879
2021-03-03 2021-03-01 3.118 3,856,012 -30,793 0.05% 12,021,599
2021-03-02 2021-02-26 3.105 3,886,805 -3,849 0.05% 12,067,110
2021-03-01 2021-02-25 3.170 3,890,654 +76,212 0.05% 12,331,760
2021-02-26 2021-02-24 3.183 3,814,442 -250,960 0.05% 12,139,749
2021-02-25 2021-02-23 3.546 4,065,402 +1,539 0.06% 14,417,128
2021-02-24 2021-02-22 3.572 4,063,863 -173,978 0.06% 14,517,250
2021-02-23 2021-02-19 3.403 4,237,841 -26,944 0.06% 14,423,098
2021-02-22 2021-02-18 3.429 4,264,785 +5,389 0.06% 14,625,600
2021-02-19 2021-02-17 3.442 4,259,396 +180,907 0.06% 14,662,449
2021-02-18 2021-02-16 3.481 4,078,489 -64,665 0.06% 14,198,639
2021-02-17 2021-02-11 2.962 4,143,154 +180,907 0.06% 12,270,960
2021-02-16 2021-02-09 2.975 3,962,247 -73,133 0.05% 11,786,630
2021-02-10 2021-02-08 2.689 4,035,380 -46,189 0.06% 10,850,941
2021-02-09 2021-02-05 2.832 4,081,569 -144,725 0.06% 11,558,361
2021-02-08 2021-02-04 3.066 4,226,294 +132,408 0.06% 12,956,399
2021-02-05 2021-02-03 3.053 4,093,886 +134,718 0.06% 12,497,301
2021-02-04 2021-02-02 2.962 3,959,168 -239,413 0.05% 11,726,041
2021-02-03 2021-02-01 2.468 4,198,581 +9,238 0.06% 10,362,600
2021-02-02 2021-01-29 2.507 4,189,343 +63,125 0.06% 10,503,060
2021-02-01 2021-01-28 2.234 4,126,218 -58,506 0.06% 9,219,200
2021-01-29 2021-01-27 2.364 4,184,724 +10,777 0.06% 9,893,520
2021-01-28 2021-01-26 2.442 4,173,947 -529,634 0.06% 10,193,361
2021-01-27 2021-01-25 1.897 4,703,581 +474,208 0.06% 8,920,601
2021-01-26 2021-01-22 2.182 4,229,373 +291,760 0.06% 9,229,919
2021-01-25 2021-01-21 2.806 3,937,613 +168,590 0.05% 11,048,400
2021-01-22 2021-01-20 1.715 3,769,023 -184,756 0.05% 6,462,720
2021-01-21 2021-01-19 1.195 3,953,779 -38,491 0.05% 4,725,120
2021-01-14 2021-01-12 1.130 3,992,270 -76,982 0.05% 4,511,820
2021-01-13 2021-01-11 1.117 4,069,252 +76,982 0.06% 4,545,960
2021-01-12 2021-01-08 1.117 3,992,270 -67,744 0.05% 4,459,960
2021-01-06 2021-01-04 1.026 4,060,014 +15,397 0.06% 4,166,460
2020-12-10 2020-12-08 1.156 4,044,617 +69,283 0.06% 4,676,059
2020-12-04 2020-12-02 1.169 3,975,334 -190,914 0.05% 4,647,600
2020-12-01 2020-11-27 1.195 4,166,248 -23,095 0.06% 4,979,039
2020-11-30 2020-11-26 1.182 4,189,343 +63,895 0.06% 4,952,220
2020-11-26 2020-11-24 1.208 4,125,448 -80,831 0.06% 4,983,870
2020-11-25 2020-11-23 1.234 4,206,279 +80,831 0.06% 5,190,800
2020-11-24 2020-11-20 1.247 4,125,448 -76,982 0.06% 5,144,640
2020-11-23 2020-11-19 1.247 4,202,430 +76,982 0.06% 5,240,640
2020-11-12 2020-11-10 1.286 4,125,448 -105,465 0.06% 5,305,410
2020-11-11 2020-11-09 1.299 4,230,913 -76,982 0.06% 5,496,000
2020-11-10 2020-11-06 1.221 4,307,895 -15,396 0.06% 5,260,240
2020-11-06 2020-11-04 1.195 4,323,291 -46,189 0.06% 5,166,720
2020-11-03 2020-10-30 1.156 4,369,480 -8,468 0.06% 5,051,640
2020-11-02 2020-10-29 1.221 4,377,948 -6,928 0.06% 5,345,780
2020-10-30 2020-10-28 1.208 4,384,876 +90,068 0.06% 5,297,279
2020-10-29 2020-10-27 1.143 4,294,808 +15,396 0.06% 4,909,520
2020-10-28 2020-10-23 1.195 4,279,412 -15,396 0.06% 5,114,281
2020-10-27 2020-10-22 1.143 4,294,808 +46,189 0.06% 4,909,520
2020-10-23 2020-10-21 1.117 4,248,619 +15,396 0.06% 4,746,340
2020-10-21 2020-10-19 1.065 4,233,223 -76,981 0.06% 4,509,180
2020-10-14 2020-10-09 1.052 4,310,204 +50,038 0.06% 4,535,190
2020-10-07 2020-10-05 1.078 4,260,166 -50,038 0.06% 4,593,220
2020-10-05 2020-09-29 1.052 4,310,204 +88,529 0.06% 4,535,190
2020-09-30 2020-09-28 1.177 4,221,675 -15,397 0.06% 4,969,280
2020-09-29 2020-09-25 1.191 4,237,072 +228,125 0.06% 5,044,730
2020-09-28 2020-09-24 1.258 4,008,947 +7,391 0.06% 5,044,320
2020-09-25 2020-09-23 1.245 4,001,556 -36,955 0.06% 4,980,880
2020-09-24 2020-09-22 1.218 4,038,511 +36,955 0.06% 4,917,600
2020-09-23 2020-09-21 1.231 4,001,556 -48,042 0.06% 4,926,740
2020-09-21 2020-09-17 1.136 4,049,598 -3,696 0.06% 4,602,360
2020-09-08 2020-09-04 1.204 4,053,294 -40,651 0.06% 4,880,761
2020-09-07 2020-09-03 1.231 4,093,945 +40,651 0.06% 5,040,490
2020-08-31 2020-08-27 1.285 4,053,294 -1,478 0.06% 5,209,801
2020-08-28 2020-08-26 1.218 4,054,772 +22,174 0.06% 4,937,400
2020-08-26 2020-08-24 1.434 4,032,598 +88,693 0.06% 5,783,359
2020-08-25 2020-08-21 1.394 3,943,905 -14,782 0.06% 5,496,080
2020-08-18 2020-08-14 1.136 3,958,687 -69,477 0.06% 4,499,040
2020-08-17 2020-08-13 1.109 4,028,164 +14,783 0.06% 4,469,000
2020-08-14 2020-08-12 1.096 4,013,381 -147,823 0.06% 4,398,299
2020-08-13 2020-08-11 1.096 4,161,204 +147,823 0.06% 4,560,300
2020-08-10 2020-08-06 1.096 4,013,381 -73,912 0.06% 4,398,299
2020-08-05 2020-08-03 1.082 4,087,293 -29,564 0.06% 4,424,000
2020-07-29 2020-07-27 1.055 4,116,857 +73,911 0.06% 4,344,600
2020-07-28 2020-07-24 1.082 4,042,946 +22,173 0.06% 4,376,000
2020-07-24 2020-07-22 1.136 4,020,773 -70,215 0.06% 4,569,600
2020-07-23 2020-07-21 1.055 4,090,988 -155,214 0.06% 4,317,300
2020-07-17 2020-07-15 1.015 4,246,202 -29,564 0.06% 4,308,750
2020-07-16 2020-07-14 1.028 4,275,766 -42,130 0.06% 4,396,600
2020-07-14 2020-07-10 1.042 4,317,896 +5,913 0.06% 4,498,340
2020-07-09 2020-07-07 1.042 4,311,983 +56,912 0.06% 4,492,180
2020-07-08 2020-07-06 1.055 4,255,071 -7,391 0.06% 4,490,460
2020-06-22 2020-06-18 1.015 4,262,462 -221,734 0.06% 4,325,250
2020-06-19 2020-06-17 1.410 4,484,196 -155,214 0.06% 6,323,251
2020-06-18 2020-06-16 1.315 4,639,410 +696,601 0.07% 6,101,079
2020-06-17 2020-06-15 1.252 3,942,809 -25,246 0.07% 4,935,130
2020-06-08 2020-06-04 1.252 3,968,055 +157,788 0.07% 4,966,730
2020-06-03 2020-06-01 1.220 3,810,267 -121,812 0.06% 4,648,490
2020-05-27 2020-05-25 1.141 3,932,079 +25,246 0.07% 4,485,600
2020-05-22 2020-05-20 1.220 3,906,833 -12,623 0.07% 4,766,300
2020-05-18 2020-05-14 1.172 3,919,456 +25,246 0.07% 4,595,400
2020-05-14 2020-05-12 1.204 3,894,210 +12,623 0.07% 4,689,200
2020-05-13 2020-05-11 1.220 3,881,587 -12,623 0.06% 4,735,500
2020-05-08 2020-05-06 1.220 3,894,210 +12,623 0.07% 4,750,900
2020-05-07 2020-05-05 1.236 3,881,587 +35,976 0.06% 4,797,000
2020-05-06 2020-05-04 1.252 3,845,611 +132,542 0.06% 4,813,470
2020-05-05 2020-04-29 1.236 3,713,069 +12,623 0.06% 4,588,740
2020-04-23 2020-04-21 1.188 3,700,446 +12,623 0.06% 4,397,250
2020-04-09 2020-04-07 1.204 3,687,823 +12,623 0.06% 4,440,680
2020-03-27 2020-03-25 1.299 3,675,200 -12,623 0.06% 4,774,860
2020-03-25 2020-03-23 1.299 3,687,823 -25,246 0.06% 4,791,260
2020-03-23 2020-03-19 1.157 3,713,069 +18,934 0.06% 4,294,590
2020-03-20 2020-03-18 1.252 3,694,135 +6,312 0.06% 4,623,870
2020-03-19 2020-03-17 1.236 3,687,823 -201,969 0.06% 4,557,540
2020-03-18 2020-03-16 1.252 3,889,792 -25,246 0.07% 4,868,770
2020-03-17 2020-03-13 1.331 3,915,038 -12,623 0.07% 5,210,520
2020-03-16 2020-03-12 1.331 3,927,661 -6,312 0.07% 5,227,320
2020-03-13 2020-03-11 1.378 3,933,973 +18,935 0.07% 5,422,711
2020-03-12 2020-03-10 1.378 3,915,038 +25,246 0.07% 5,396,610
2020-03-11 2020-03-09 1.426 3,889,792 -39,131 0.07% 5,546,700
2020-03-10 2020-03-06 1.473 3,928,923 +18,934 0.07% 5,789,250
2020-03-05 2020-03-03 1.458 3,909,989 +25,246 0.07% 5,699,400
2020-03-04 2020-03-02 1.505 3,884,743 +304,847 0.07% 5,847,251
2020-02-25 2020-02-21 1.569 3,579,896 +18,935 0.06% 5,615,280
2020-02-24 2020-02-20 1.616 3,560,961 +37,869 0.06% 5,754,839
2020-02-21 2020-02-19 1.679 3,523,092 +1,262 0.06% 5,916,919
2020-02-19 2020-02-17 1.632 3,521,830 -12,623 0.06% 5,747,400
2020-02-18 2020-02-14 1.664 3,534,453 -18,935 0.06% 5,880,000
2020-02-17 2020-02-13 1.664 3,553,388 +55,542 0.06% 5,911,501
2020-02-14 2020-02-12 1.711 3,497,846 -55,542 0.06% 5,985,360
2020-02-13 2020-02-11 1.616 3,553,388 +63,116 0.06% 5,742,601
2020-02-12 2020-02-10 1.648 3,490,272 +55,541 0.06% 5,751,199
2020-02-11 2020-02-07 1.553 3,434,731 -113,607 0.06% 5,333,160
2020-02-10 2020-02-06 1.489 3,548,338 -82,050 0.06% 5,284,679
2020-02-07 2020-02-05 1.473 3,630,388 +18,934 0.06% 5,349,360
2020-02-06 2020-02-04 1.426 3,611,454 -17,672 0.06% 5,149,800
2020-02-03 2020-01-30 1.458 3,629,126 +17,672 0.06% 5,290,000
2020-01-30 2020-01-24 1.442 3,611,454 -257,510 0.06% 5,207,020
2020-01-29 2020-01-22 1.521 3,868,964 -1,893 0.06% 5,884,800
2020-01-22 2020-01-20 1.537 3,870,857 +44,812 0.06% 5,949,010
2020-01-06 2020-01-02 1.489 3,826,045 +12,623 0.06% 5,698,279
2019-12-30 2019-12-24 1.505 3,813,422 -112,346 0.06% 5,739,899
2019-12-27 2019-12-20 1.584 3,925,768 +154,002 0.07% 6,220,001
2019-12-23 2019-12-19 1.505 3,771,766 -1,263 0.06% 5,677,199
2019-12-20 2019-12-18 1.442 3,773,029 -42,918 0.06% 5,439,980
2019-12-19 2019-12-17 1.426 3,815,947 +18,935 0.06% 5,441,400
2019-12-18 2019-12-16 1.378 3,797,012 +23,983 0.06% 5,233,919
2019-12-17 2019-12-13 1.378 3,773,029 +126,231 0.06% 5,200,860
2019-12-06 2019-12-04 1.378 3,646,798 -18,935 0.06% 5,026,860
2019-12-05 2019-12-03 1.347 3,665,733 -17,672 0.06% 4,936,800
2019-12-04 2019-12-02 1.331 3,683,405 +82,050 0.06% 4,902,240
2019-12-03 2019-11-29 1.410 3,601,355 +18,934 0.06% 5,078,340
2019-12-02 2019-11-28 1.442 3,582,421 +12,623 0.06% 5,165,160
2019-11-29 2019-11-27 1.505 3,569,798 -51,754 0.06% 5,373,201
2019-11-27 2019-11-25 1.426 3,621,552 +31,557 0.06% 5,164,200
2019-11-26 2019-11-22 1.553 3,589,995 +30,296 0.06% 5,574,241
2019-11-25 2019-11-21 1.600 3,559,699 -18,935 0.06% 5,696,400
2019-11-22 2019-11-20 1.616 3,578,634 -41,656 0.06% 5,783,400
2019-11-21 2019-11-19 1.616 3,620,290 +6,312 0.06% 5,850,720
2019-11-19 2019-11-15 1.584 3,613,978 +18,934 0.06% 5,726,000
2019-11-14 2019-11-12 1.679 3,595,044 +31,558 0.06% 6,037,760
2019-11-13 2019-11-11 1.711 3,563,486 -18,935 0.06% 6,097,680
2019-11-12 2019-11-08 1.743 3,582,421 +37,869 0.06% 6,243,601
2019-11-11 2019-11-07 1.822 3,544,552 -35,344 0.06% 6,458,401
2019-11-08 2019-11-06 1.885 3,579,896 -25,246 0.06% 6,749,680
2019-11-07 2019-11-05 1.775 3,605,142 -15,148 0.06% 6,397,440
2019-11-06 2019-11-04 1.695 3,620,290 +12,623 0.06% 6,137,520
2019-11-04 2019-10-31 1.632 3,607,667 -126,230 0.06% 5,887,480
2019-11-01 2019-10-30 1.664 3,733,897 +37,869 0.06% 6,211,800
2019-10-30 2019-10-28 1.711 3,696,028 +265,084 0.06% 6,324,480
2019-10-25 2019-10-23 1.679 3,430,944 +4,418 0.06% 5,762,160
2019-10-24 2019-10-22 1.664 3,426,526 -1,262 0.06% 5,700,450
2019-10-23 2019-10-21 1.695 3,427,788 +18,934 0.06% 5,811,169
2019-10-22 2019-10-18 1.679 3,408,854 +16,410 0.06% 5,725,060
2019-10-21 2019-10-17 1.711 3,392,444 +31,558 0.06% 5,805,000
2019-10-18 2019-10-16 1.782 3,360,886 -1,263 0.06% 5,988,059
2019-10-17 2019-10-15 1.766 3,362,149 -27,351 0.06% 5,936,824
2019-10-15 2019-10-11 1.798 3,389,500 +6,286 0.06% 6,092,960
2019-10-10 2019-10-08 1.750 3,383,214 +15,716 0.06% 5,920,200
2019-09-30 2019-09-26 1.909 3,367,498 +44,003 0.06% 6,428,399
2019-09-16 2019-09-12 2.148 3,323,495 +25,144 0.06% 7,137,450
2019-09-10 2019-09-06 2.227 3,298,351 -2,514 0.06% 7,345,801
2019-09-09 2019-09-05 2.227 3,300,865 -6,286 0.06% 7,351,400
2019-09-03 2019-08-30 2.227 3,307,151 -62,862 0.06% 7,365,400
2019-08-26 2019-08-22 2.179 3,370,013 +37,717 0.06% 7,344,570
2019-08-20 2019-08-16 2.259 3,332,296 -4,400 0.06% 7,527,420
2019-08-15 2019-08-13 2.211 3,336,696 -1,886 0.06% 7,378,120
2019-08-09 2019-08-07 2.402 3,338,582 -8,801 0.06% 8,019,610
2019-08-08 2019-08-06 2.275 3,347,383 -22,630 0.06% 7,614,751
2019-07-26 2019-07-24 2.577 3,370,013 -31,431 0.06% 8,684,820
2019-07-25 2019-07-23 2.529 3,401,444 +31,431 0.06% 8,603,491
2019-07-24 2019-07-22 2.545 3,370,013 +63,490 0.06% 8,577,600
2019-07-22 2019-07-18 2.848 3,306,523 -31,430 0.06% 9,415,401
2019-07-19 2019-07-17 2.784 3,337,953 +31,430 0.06% 9,292,499
2019-07-03 2019-06-28 2.800 3,306,523 +31,431 0.06% 9,257,601
2019-07-02 2019-06-27 2.848 3,275,092 -5,029 0.06% 9,325,901
2019-06-21 2019-06-19 2.800 3,280,121 -31,431 0.06% 9,183,681
2019-06-20 2019-06-18 2.673 3,311,552 -22,001 0.06% 8,850,241
2019-06-17 2019-06-13 2.641 3,333,553 +22,630 0.06% 8,802,980
2019-06-14 2019-06-12 2.704 3,310,923 +32,060 0.06% 8,953,900
2019-06-05 2019-06-03 2.888 3,278,863 +27,944 0.06% 9,469,505
2019-06-04 2019-05-31 2.824 3,250,919 -12,465 0.06% 9,180,161
2019-06-03 2019-05-30 2.808 3,263,384 +12,465 0.06% 9,163,001
2019-05-24 2019-05-22 2.696 3,250,919 +624 0.06% 8,762,881
2019-05-22 2019-05-20 2.728 3,250,295 -11,219 0.06% 8,865,499
2019-05-21 2019-05-17 2.840 3,261,514 +1,247 0.06% 9,262,410
2019-05-20 2019-05-16 2.920 3,260,267 +13,088 0.06% 9,520,419
2019-05-09 2019-05-07 3.209 3,247,179 -24,930 0.06% 10,420,000
2019-05-08 2019-05-06 3.177 3,272,109 -6,233 0.06% 10,394,999
2019-05-06 2019-05-02 3.466 3,278,342 -1,870 0.06% 11,361,600
2019-05-02 2019-04-29 3.418 3,280,212 -1,870 0.06% 11,210,191
2019-04-30 2019-04-26 3.418 3,282,082 -37,395 0.06% 11,216,582
2019-04-29 2019-04-25 3.289 3,319,477 +37,395 0.06% 10,918,300
2019-04-26 2019-04-24 3.434 3,282,082 +18,698 0.06% 11,269,242
2019-04-25 2019-04-23 3.434 3,263,384 -40,512 0.06% 11,205,041
2019-04-23 2019-04-17 3.097 3,303,896 +12,466 0.06% 10,230,931
2019-04-18 2019-04-16 3.193 3,291,430 +623 0.06% 10,509,189
2019-04-16 2019-04-12 3.257 3,290,807 +4,363 0.06% 10,718,399
2019-04-15 2019-04-11 3.289 3,286,444 -9,349 0.06% 10,809,649
2019-04-11 2019-04-09 3.225 3,295,793 -46,121 0.06% 10,628,879
2019-04-04 2019-04-02 3.177 3,341,914 -56,094 0.06% 10,616,759
2019-04-02 2019-03-29 3.048 3,398,008 -6,232 0.06% 10,358,801
2019-03-29 2019-03-27 3.016 3,404,240 -6,233 0.06% 10,268,559
2019-03-28 2019-03-26 3.048 3,410,473 -43,628 0.06% 10,396,800
2019-03-27 2019-03-25 3.016 3,454,101 -18,698 0.06% 10,418,960
2019-03-25 2019-03-21 3.129 3,472,799 +5,610 0.06% 10,865,401
2019-03-22 2019-03-20 3.000 3,467,189 +31,163 0.06% 10,402,809
2019-03-21 2019-03-19 3.032 3,436,026 -51,108 0.06% 10,419,568
2019-03-20 2019-03-18 2.744 3,487,134 -143,349 0.06% 9,567,451
2019-03-19 2019-03-15 2.503 3,630,483 +62,326 0.06% 9,086,999
2019-03-15 2019-03-13 2.647 3,568,157 -12,466 0.06% 9,446,249
2019-03-12 2019-03-08 2.583 3,580,623 +81,024 0.06% 9,249,451
2019-03-08 2019-03-06 2.728 3,499,599 -23,060 0.06% 9,545,500
2019-02-20 2019-02-18 2.679 3,522,659 -6,233 0.06% 9,438,839
2019-02-19 2019-02-15 2.663 3,528,892 +31,163 0.06% 9,398,920
2019-02-15 2019-02-13 2.776 3,497,729 +1,246 0.06% 9,708,760
2019-02-14 2019-02-12 2.776 3,496,483 -31,163 0.06% 9,705,301
2019-02-12 2019-02-08 2.760 3,527,646 -62,325 0.06% 9,735,201
2019-02-08 2019-01-31 2.647 3,589,971 -13,712 0.06% 9,503,999
2019-01-25 2019-01-23 2.551 3,603,683 -31,163 0.06% 9,193,380
2019-01-23 2019-01-21 2.583 3,634,846 -13,089 0.06% 9,389,520
2019-01-21 2019-01-17 2.599 3,647,935 -3,116 0.06% 9,481,861
2019-01-15 2019-01-11 2.471 3,651,051 +8,726 0.06% 9,021,320
2019-01-14 2019-01-10 2.471 3,642,325 -1,870 0.06% 8,999,759
2019-01-11 2019-01-09 2.310 3,644,195 -9,349 0.06% 8,419,680
2019-01-08 2019-01-04 2.118 3,653,544 -6,232 0.06% 7,737,840
2019-01-07 2019-01-03 2.038 3,659,776 +37,395 0.06% 7,457,439
2018-12-28 2018-12-24 2.214 3,622,381 +10,595 0.06% 8,020,560
2018-12-21 2018-12-19 2.423 3,611,786 -13,088 0.06% 8,750,451
2018-12-20 2018-12-18 2.487 3,624,874 +76,038 0.06% 9,014,800
2018-12-18 2018-12-14 2.856 3,548,836 +24,307 0.06% 10,135,319
2018-12-11 2018-12-07 2.776 3,524,529 -31,163 0.06% 9,783,149
2018-12-06 2018-12-04 2.888 3,555,692 -3,117 0.06% 10,268,999
2018-12-05 2018-12-03 2.840 3,558,809 -6,232 0.06% 10,106,701
2018-11-30 2018-11-28 2.792 3,565,041 -24,930 0.06% 9,952,800
2018-11-22 2018-11-20 2.840 3,589,971 -6,233 0.06% 10,195,199
2018-11-21 2018-11-19 2.776 3,596,204 -62,326 0.06% 9,982,100
2018-11-14 2018-11-12 2.679 3,658,530 +31,163 0.06% 9,802,900
2018-11-12 2018-11-08 2.712 3,627,367 -9,972 0.06% 9,835,800
2018-11-08 2018-11-06 2.696 3,637,339 -31,163 0.06% 9,804,480
2018-11-07 2018-11-05 2.679 3,668,502 -37,396 0.06% 9,829,620
2018-11-05 2018-11-01 2.615 3,705,898 -34,279 0.06% 9,691,981
2018-10-31 2018-10-29 2.407 3,740,177 -24,930 0.06% 9,001,500
2018-10-29 2018-10-25 2.455 3,765,107 +6,232 0.06% 9,242,729
2018-10-24 2018-10-22 2.663 3,758,875 -9,972 0.06% 10,011,461
2018-10-18 2018-10-15 2.527 3,768,847 +12,317 0.06% 9,524,918
2018-10-16 2018-10-12 2.543 3,756,530 +6,212 0.06% 9,554,259
2018-10-10 2018-10-08 2.559 3,750,318 -3,727 0.06% 9,598,830
2018-10-09 2018-10-05 2.640 3,754,045 +12,424 0.06% 9,910,519
2018-10-05 2018-10-03 2.688 3,741,621 +3,727 0.06% 10,058,410
2018-10-02 2018-09-27 2.527 3,737,894 +37,274 0.06% 9,446,691
2018-09-26 2018-09-21 2.559 3,700,620 -3,728 0.06% 9,471,629
2018-09-21 2018-09-19 2.559 3,704,348 +6,213 0.06% 9,481,171
2018-09-18 2018-09-14 2.543 3,698,135 -27,955 0.06% 9,405,739
2018-09-17 2018-09-13 2.559 3,726,090 +3,727 0.06% 9,536,819
2018-09-14 2018-09-12 2.398 3,722,363 +57,152 0.06% 8,928,080
2018-09-13 2018-09-11 2.479 3,665,211 +31,061 0.06% 9,086,001
2018-09-12 2018-09-10 2.559 3,634,150 +11,182 0.06% 9,301,501
2018-09-04 2018-08-31 2.801 3,622,968 -6,212 0.06% 10,147,681
2018-08-31 2018-08-29 2.801 3,629,180 -49,076 0.06% 10,165,081
2018-08-30 2018-08-28 2.785 3,678,256 +34,167 0.06% 10,243,329
2018-08-29 2018-08-27 2.833 3,644,089 +31,061 0.06% 10,324,160
2018-08-28 2018-08-24 2.801 3,613,028 -2,485 0.06% 10,119,840
2018-08-24 2018-08-22 2.833 3,615,513 -6,212 0.06% 10,243,200
2018-08-23 2018-08-21 2.865 3,621,725 -8,697 0.06% 10,377,400
2018-08-22 2018-08-20 2.817 3,630,422 -31,061 0.06% 10,226,999
2018-08-21 2018-08-17 2.753 3,661,483 +31,061 0.06% 10,078,739
2018-08-20 2018-08-16 2.753 3,630,422 -69,577 0.06% 9,993,240
2018-08-17 2018-08-15 2.656 3,699,999 +31,061 0.06% 9,827,400
2018-08-16 2018-08-14 2.865 3,668,938 -74,547 0.06% 10,512,680
2018-08-14 2018-08-10 2.592 3,743,485 -44,728 0.06% 9,701,861
2018-08-13 2018-08-09 2.608 3,788,213 -6,212 0.06% 9,878,761
2018-08-08 2018-08-06 2.415 3,794,425 +3,106 0.06% 9,162,000
2018-08-07 2018-08-03 2.447 3,791,319 -6,212 0.06% 9,276,561
2018-08-06 2018-08-02 2.511 3,797,531 +65,228 0.06% 9,536,280
2018-08-03 2018-08-01 2.672 3,732,303 -4,969 0.06% 9,973,281
2018-08-01 2018-07-30 2.624 3,737,272 -6,213 0.06% 9,806,079
2018-07-30 2018-07-26 2.576 3,743,485 -1,242 0.06% 9,641,601
2018-07-26 2018-07-24 2.527 3,744,727 +6,212 0.06% 9,463,960
2018-07-25 2018-07-23 2.511 3,738,515 +3,106 0.06% 9,388,080
2018-07-20 2018-07-18 2.543 3,735,409 -31,061 0.06% 9,500,541
2018-07-19 2018-07-17 2.559 3,766,470 +31,061 0.06% 9,640,170
2018-07-18 2018-07-16 2.576 3,735,409 +42,865 0.06% 9,620,801
2018-07-17 2018-07-13 2.640 3,692,544 +621 0.06% 9,748,159
2018-07-13 2018-07-11 2.559 3,691,923 +54,046 0.06% 9,449,370
2018-07-12 2018-07-10 2.640 3,637,877 +5,591 0.06% 9,603,840
2018-07-11 2018-07-09 2.688 3,632,286 -621 0.06% 9,764,490
2018-07-06 2018-07-04 2.656 3,632,907 +13,667 0.06% 9,649,200
2018-06-28 2018-06-26 2.833 3,619,240 +83,865 0.06% 10,253,759
2018-06-27 2018-06-25 2.898 3,535,375 -59,016 0.06% 10,243,799
2018-06-26 2018-06-22 2.994 3,594,391 -8,697 0.06% 10,761,959
2018-06-22 2018-06-20 3.091 3,603,088 -55,289 0.06% 11,135,999
2018-06-21 2018-06-19 2.994 3,658,377 +66,471 0.06% 10,953,539
2018-06-20 2018-06-15 3.219 3,591,906 +37,273 0.06% 11,563,999
2018-06-19 2018-06-14 3.236 3,554,633 -68,335 0.06% 11,501,220
2018-06-13 2018-06-11 3.252 3,622,968 +37,274 0.06% 11,780,642
2018-06-07 2018-06-05 3.439 3,585,694 +27,062 0.06% 12,329,694
2018-06-06 2018-06-04 3.422 3,558,632 +12,330 0.06% 12,178,919
2018-06-05 2018-06-01 3.439 3,546,302 -43,157 0.06% 12,194,241
2018-06-04 2018-05-31 3.293 3,589,459 +30,827 0.06% 11,818,660
2018-06-01 2018-05-30 3.293 3,558,632 -617 0.06% 11,717,159
2018-05-31 2018-05-29 3.341 3,559,249 -73,367 0.06% 11,892,380
2018-05-29 2018-05-25 3.471 3,632,616 +5,548 0.06% 12,608,879
2018-05-28 2018-05-24 3.390 3,627,068 -55,488 0.06% 12,295,471
2018-05-25 2018-05-23 3.293 3,682,556 -11,097 0.06% 12,125,191
2018-05-24 2018-05-21 3.406 3,693,653 +49,322 0.06% 12,581,099
2018-05-23 2018-05-18 3.422 3,644,331 +61,654 0.06% 12,472,212
2018-05-21 2018-05-17 3.374 3,582,677 +80,149 0.06% 12,086,879
2018-05-18 2018-05-16 3.471 3,502,528 -18,496 0.06% 12,157,341
2018-05-17 2018-05-15 3.195 3,521,024 -2,466 0.06% 11,250,671
2018-05-16 2018-05-14 3.276 3,523,490 +3,699 0.06% 11,544,300
2018-05-14 2018-05-10 3.147 3,519,791 -778,065 0.06% 11,075,461
2018-05-11 2018-05-09 3.195 4,297,856 +2,466 0.07% 13,732,869
2018-05-09 2018-05-07 3.098 4,295,390 +6,165 0.07% 13,306,970
2018-05-07 2018-05-03 3.049 4,289,225 -72,134 0.07% 13,079,161
2018-05-04 2018-05-02 3.049 4,361,359 +3,082 0.07% 13,299,119
2018-05-03 2018-04-30 3.098 4,358,277 +6,166 0.07% 13,501,792
2018-05-02 2018-04-27 3.033 4,352,111 -5,549 0.07% 13,200,329
2018-04-30 2018-04-26 3.098 4,357,660 +1,233 0.07% 13,499,880
2018-04-25 2018-04-23 3.163 4,356,427 -60,420 0.07% 13,778,700
2018-04-24 2018-04-20 3.228 4,416,847 +62,270 0.08% 14,256,359
2018-04-23 2018-04-19 3.195 4,354,577 +17,263 0.07% 13,914,109
2018-04-20 2018-04-18 3.228 4,337,314 +6,165 0.07% 13,999,649
2018-04-19 2018-04-17 3.276 4,331,149 -18,496 0.07% 14,190,500
2018-04-18 2018-04-16 3.455 4,349,645 +36,992 0.07% 15,027,150
2018-04-17 2018-04-13 3.585 4,312,653 +617 0.07% 15,458,950
2018-04-16 2018-04-12 3.568 4,312,036 +39,458 0.07% 15,386,798
2018-04-13 2018-04-11 3.552 4,272,578 +46,240 0.07% 15,176,699
2018-04-12 2018-04-10 3.649 4,226,338 -9,248 0.07% 15,423,749
2018-04-11 2018-04-09 3.617 4,235,586 +14,180 0.07% 15,320,099
2018-04-10 2018-04-06 3.666 4,221,406 +8,631 0.07% 15,474,220
2018-04-09 2018-04-04 3.779 4,212,775 -6,165 0.07% 15,920,892
2018-04-06 2018-04-03 3.731 4,218,940 +37,609 0.07% 15,738,900
2018-04-04 2018-03-29 3.763 4,181,331 -3,700 0.07% 15,734,239
2018-04-03 2018-03-28 3.649 4,185,031 +40,692 0.07% 15,273,002
2018-03-29 2018-03-27 3.828 4,144,339 +286,688 0.07% 15,863,919
2018-03-28 2018-03-26 4.460 3,857,651 +43,157 0.07% 17,206,749
2018-03-27 2018-03-23 4.428 3,814,494 +56,721 0.07% 16,890,511
2018-03-26 2018-03-22 4.590 3,757,773 +9,865 0.06% 17,248,851
2018-03-23 2018-03-21 4.655 3,747,908 +19,729 0.06% 17,446,729
2018-03-22 2018-03-20 4.736 3,728,179 -156,600 0.06% 17,657,240
2018-03-21 2018-03-19 4.444 3,884,779 -616 0.07% 17,264,742
2018-03-19 2018-03-15 4.444 3,885,395 +3,082 0.07% 17,267,479
2018-03-16 2018-03-14 4.412 3,882,313 +48,090 0.07% 17,127,842
2018-03-14 2018-03-12 4.542 3,834,223 +24,661 0.07% 17,413,200
2018-03-13 2018-03-09 4.574 3,809,562 -50,555 0.07% 17,424,782
2018-03-12 2018-03-08 4.428 3,860,117 -4,933 0.07% 17,092,529
2018-03-08 2018-03-06 4.282 3,865,050 +1,233 0.07% 16,550,162
2018-03-07 2018-03-05 4.233 3,863,817 +140,570 0.07% 16,356,872
2018-03-06 2018-03-02 4.444 3,723,247 +18,496 0.06% 16,546,861
2018-03-05 2018-03-01 4.606 3,704,751 +43,158 0.06% 17,065,561
2018-03-02 2018-02-28 4.639 3,661,593 +616 0.06% 16,985,538
2018-03-01 2018-02-27 4.687 3,660,977 -28,360 0.06% 17,160,820
2018-02-28 2018-02-26 4.655 3,689,337 -36,993 0.06% 17,174,078
2018-02-27 2018-02-23 4.493 3,726,330 +43,158 0.06% 16,741,882
2018-02-26 2018-02-22 4.542 3,683,172 -12,331 0.06% 16,727,199
2018-02-23 2018-02-21 4.574 3,695,503 -32,060 0.06% 16,903,081
2018-02-22 2018-02-20 4.574 3,727,563 -49,322 0.06% 17,049,722
2018-02-21 2018-02-15 4.493 3,776,885 +22,811 0.06% 16,969,019
2018-02-20 2018-02-13 4.477 3,754,074 -12,330 0.06% 16,805,642
2018-02-14 2018-02-12 4.428 3,766,404 -30,827 0.06% 16,677,569
2018-02-13 2018-02-09 4.266 3,797,231 -22,195 0.07% 16,198,171
2018-02-12 2018-02-08 4.477 3,819,426 +27,127 0.07% 17,098,200
2018-02-09 2018-02-07 4.525 3,792,299 -25,894 0.06% 17,161,292
2018-02-08 2018-02-06 4.363 3,818,193 +155,366 0.07% 16,659,170
2018-02-07 2018-02-05 4.704 3,662,827 +31,444 0.06% 17,228,902
2018-02-06 2018-02-02 4.866 3,631,383 +1,233 0.06% 17,669,998
2018-02-05 2018-02-01 4.785 3,630,150 -30,827 0.06% 17,369,599
2018-02-01 2018-01-30 4.785 3,660,977 +12,331 0.06% 17,517,100
2018-01-31 2018-01-29 4.833 3,648,646 +116,525 0.06% 17,635,639
2018-01-30 2018-01-26 4.996 3,532,121 +30,826 0.06% 17,645,318
2018-01-29 2018-01-25 5.028 3,501,295 -28,977 0.06% 17,604,901
2018-01-26 2018-01-24 4.963 3,530,272 +38,842 0.06% 17,521,561
2018-01-25 2018-01-23 4.996 3,491,430 +30,827 0.06% 17,442,039
2018-01-24 2018-01-22 5.028 3,460,603 +41,307 0.06% 17,400,298
2018-01-22 2018-01-18 5.158 3,419,296 -8,631 0.06% 17,636,281
2018-01-19 2018-01-17 5.271 3,427,927 -61,037 0.06% 18,069,999
2018-01-18 2018-01-16 5.158 3,488,964 -33,909 0.06% 17,995,620
2018-01-17 2018-01-15 5.044 3,522,873 +67,202 0.06% 17,770,538
2018-01-16 2018-01-12 5.271 3,455,671 -181,261 0.06% 18,216,249
2018-01-15 2018-01-11 4.947 3,636,932 +92,480 0.06% 17,991,949
2018-01-12 2018-01-10 5.028 3,544,452 -92,480 0.06% 17,821,900
2018-01-10 2018-01-08 4.947 3,636,932 +67,819 0.06% 17,991,949
2018-01-09 2018-01-05 4.963 3,569,113 -18,496 0.06% 17,714,338
2018-01-08 2018-01-04 4.963 3,587,609 -110,976 0.06% 17,806,138
2018-01-05 2018-01-03 4.736 3,698,585 +24,661 0.06% 17,517,078
2018-01-03 2017-12-29 4.558 3,673,924 -12,331 0.06% 16,744,789
2017-12-29 2017-12-27 4.606 3,686,255 +12,331 0.06% 16,980,361
2017-12-28 2017-12-22 4.606 3,673,924 +12,331 0.06% 16,923,559
2017-12-27 2017-12-21 4.606 3,661,593 -51,789 0.06% 16,866,758
2017-12-20 2017-12-18 4.331 3,713,382 +8,015 0.06% 16,081,409
2017-12-15 2017-12-13 4.347 3,705,367 +2,466 0.06% 16,106,798
2017-12-13 2017-12-11 4.185 3,702,901 -12,331 0.06% 15,495,479
2017-12-12 2017-12-08 4.282 3,715,232 -65,352 0.06% 15,908,640
2017-12-11 2017-12-07 4.071 3,780,584 -17,263 0.06% 15,391,318
2017-12-08 2017-12-06 4.071 3,797,847 +36,992 0.07% 15,461,598
2017-12-06 2017-12-04 4.282 3,760,855 +30,826 0.06% 16,103,998
2017-12-05 2017-12-01 4.347 3,730,029 +18,496 0.06% 16,214,001
2017-12-04 2017-11-30 4.460 3,711,533 -12,330 0.06% 16,555,001
2017-11-29 2017-11-27 4.444 3,723,863 -2,467 0.06% 16,549,598
2017-11-28 2017-11-24 4.671 3,726,330 -86,314 0.06% 17,406,722
2017-11-27 2017-11-23 4.071 3,812,644 -24,662 0.07% 15,521,839
2017-11-23 2017-11-21 3.974 3,837,306 +2,467 0.07% 15,248,802
2017-11-22 2017-11-20 4.039 3,834,839 -6,166 0.07% 15,487,798
2017-11-21 2017-11-17 4.168 3,841,005 -55,488 0.07% 16,011,101
2017-11-20 2017-11-16 4.282 3,896,493 +12,331 0.07% 16,684,801
2017-11-16 2017-11-14 4.412 3,884,162 -1,850 0.07% 17,135,999
2017-11-15 2017-11-13 4.444 3,886,012 -6,165 0.07% 17,270,221
2017-11-14 2017-11-10 4.444 3,892,177 +14,797 0.07% 17,297,620
2017-11-10 2017-11-08 4.477 3,877,380 +12,330 0.07% 17,357,639
2017-11-08 2017-11-06 4.574 3,865,050 -6,165 0.07% 17,678,582
2017-11-03 2017-11-01 4.574 3,871,215 +12,331 0.07% 17,706,780
2017-11-02 2017-10-31 4.574 3,858,884 +6,165 0.07% 17,650,379
2017-11-01 2017-10-30 4.542 3,852,719 +22,812 0.07% 17,497,200
2017-10-31 2017-10-27 4.574 3,829,907 +25,894 0.07% 17,517,839
2017-10-30 2017-10-26 4.606 3,804,013 -32,059 0.07% 17,522,801
2017-10-27 2017-10-25 4.623 3,836,072 +3,699 0.07% 17,732,698
2017-10-26 2017-10-24 4.639 3,832,373 +30,826 0.07% 17,777,759
2017-10-25 2017-10-23 4.671 3,801,547 -32,059 0.07% 17,758,082
2017-10-24 2017-10-20 4.542 3,833,606 +40,691 0.07% 17,410,398
2017-10-23 2017-10-19 4.493 3,792,915 -36,992 0.06% 17,041,039
2017-10-20 2017-10-18 4.558 3,829,907 +4,932 0.07% 17,455,719
2017-10-19 2017-10-17 4.509 3,824,975 +24,661 0.07% 17,247,120
2017-10-18 2017-10-16 4.623 3,800,314 +36,992 0.07% 17,567,402
2017-10-17 2017-10-13 4.639 3,763,322 +6,166 0.06% 17,457,442
2017-10-16 2017-10-12 4.736 3,757,156 -6,166 0.06% 17,794,479
2017-10-13 2017-10-11 4.720 3,763,322 +18,496 0.06% 17,762,642
2017-10-12 2017-10-10 4.769 3,744,826 +12,331 0.06% 17,857,562
2017-10-10 2017-10-06 4.606 3,732,495 -7,398 0.06% 17,193,361
2017-10-09 2017-10-04 4.590 3,739,893 +6,165 0.06% 17,166,779
2017-10-06 2017-10-03 4.671 3,733,728 +6,165 0.06% 17,441,280
2017-10-03 2017-09-28 4.396 3,727,563 +24,662 0.06% 16,384,662
2017-09-28 2017-09-26 4.655 3,702,901 +19,729 0.06% 17,237,219
2017-09-27 2017-09-25 4.655 3,683,172 -1,233 0.06% 17,145,379
2017-09-26 2017-09-22 4.785 3,684,405 +6,165 0.06% 17,629,199
2017-09-25 2017-09-21 4.898 3,678,240 -18,496 0.06% 18,017,321
2017-09-22 2017-09-20 4.898 3,696,736 +50,556 0.06% 18,107,921
2017-09-21 2017-09-19 4.882 3,646,180 -12,331 0.06% 17,801,139
2017-09-20 2017-09-18 4.963 3,658,511 -146,735 0.06% 18,158,041
2017-09-19 2017-09-15 4.866 3,805,246 -6,165 0.07% 18,516,001
2017-09-15 2017-09-13 4.801 3,811,411 -3,083 0.07% 18,298,719
2017-09-14 2017-09-12 4.817 3,814,494 +35,759 0.07% 18,375,391
2017-09-13 2017-09-11 4.850 3,778,735 -6,165 0.06% 18,325,711
2017-09-12 2017-09-08 4.850 3,784,900 +8,631 0.06% 18,355,609
2017-09-11 2017-09-07 4.817 3,776,269 +12,331 0.06% 18,191,251
2017-09-08 2017-09-06 4.817 3,763,938 +27,127 0.06% 18,131,850
2017-09-07 2017-09-05 4.866 3,736,811 +7,399 0.06% 18,183,002
2017-09-06 2017-09-04 4.963 3,729,412 -56,105 0.06% 18,509,939
2017-09-05 2017-09-01 4.833 3,785,517 -11,097 0.06% 18,297,201
2017-09-04 2017-08-31 4.916 3,796,614 -17,880 0.07% 18,665,805
2017-09-01 2017-08-30 4.900 3,814,494 +26,613 0.07% 18,691,406
2017-08-31 2017-08-29 4.867 3,787,881 +57,550 0.07% 18,437,260
2017-08-30 2017-08-28 4.867 3,730,331 -36,734 0.06% 18,157,139
2017-08-29 2017-08-25 4.835 3,767,065 +42,856 0.06% 18,212,879
2017-08-28 2017-08-24 4.998 3,724,209 +15,306 0.06% 18,613,980
2017-08-25 2017-08-22 5.096 3,708,903 +56,937 0.06% 18,900,959
2017-08-24 2017-08-21 4.704 3,651,966 +56,938 0.06% 17,179,202
2017-08-22 2017-08-18 5.014 3,595,028 +12,245 0.06% 18,027,040
2017-08-21 2017-08-17 5.112 3,582,783 -22,041 0.06% 18,316,759
2017-08-18 2017-08-16 5.063 3,604,824 +55,714 0.06% 18,252,802
2017-08-17 2017-08-15 5.112 3,549,110 +36,733 0.06% 18,144,608
2017-08-16 2017-08-14 5.161 3,512,377 +9,796 0.06% 18,128,922
2017-08-15 2017-08-11 5.161 3,502,581 +33,061 0.06% 18,078,361
2017-08-09 2017-08-07 5.341 3,469,520 -6,123 0.06% 18,531,088
2017-08-08 2017-08-04 5.357 3,475,643 -6,122 0.06% 18,620,562
2017-08-07 2017-08-03 5.259 3,481,765 +6,122 0.06% 18,312,140
2017-08-03 2017-08-01 5.390 3,475,643 -3,673 0.06% 18,734,102
2017-08-02 2017-07-31 5.374 3,479,316 +46,530 0.06% 18,697,070
2017-08-01 2017-07-28 5.455 3,432,786 -24,490 0.06% 18,727,378
2017-07-28 2017-07-26 5.521 3,457,276 +6,123 0.06% 19,086,862
2017-07-27 2017-07-25 5.504 3,451,153 +42,856 0.06% 18,996,688
2017-07-26 2017-07-24 5.553 3,408,297 -44,081 0.06% 18,927,800
2017-07-25 2017-07-21 5.570 3,452,378 -18,367 0.06% 19,228,991
2017-07-24 2017-07-20 5.504 3,470,745 -4,898 0.06% 19,104,531
2017-07-21 2017-07-19 5.325 3,475,643 +9,796 0.06% 18,507,022
2017-07-20 2017-07-18 5.325 3,465,847 +18,367 0.06% 18,454,861
2017-07-19 2017-07-17 5.357 3,447,480 -42,856 0.06% 18,469,680
2017-07-18 2017-07-14 5.276 3,490,336 +25,714 0.06% 18,414,229
2017-07-17 2017-07-13 5.374 3,464,622 +24,489 0.06% 18,618,108
2017-07-14 2017-07-12 5.145 3,440,133 +36,734 0.06% 17,699,849
2017-07-13 2017-07-11 5.194 3,403,399 -191,017 0.06% 17,677,619
2017-07-10 2017-07-06 5.276 3,594,416 +4,286 0.06% 18,963,332
2017-07-07 2017-07-05 5.308 3,590,130 +4,898 0.06% 19,058,000
2017-07-06 2017-07-04 5.210 3,585,232 -23,877 0.06% 18,680,639
2017-07-05 2017-07-03 5.341 3,609,109 +11,020 0.06% 19,276,649
2017-07-04 2017-06-30 5.341 3,598,089 +37,346 0.06% 19,217,790
2017-07-03 2017-06-29 5.439 3,560,743 +21,428 0.06% 19,367,281
2017-06-30 2017-06-28 5.488 3,539,315 -18,367 0.06% 19,424,161
2017-06-29 2017-06-27 5.357 3,557,682 +36,734 0.06% 19,060,081
2017-06-28 2017-06-26 5.357 3,520,948 +12,857 0.06% 18,863,281
2017-06-26 2017-06-22 5.472 3,508,091 -6,122 0.06% 19,195,500
2017-06-23 2017-06-21 5.809 3,514,213 +18,367 0.06% 20,412,413
2017-06-22 2017-06-20 5.809 3,495,846 +116,248 0.06% 20,305,727
2017-06-21 2017-06-19 5.876 3,379,598 -48,705 0.06% 19,858,097
2017-06-20 2017-06-16 5.522 3,428,303 -17,818 0.06% 18,932,162
2017-06-16 2017-06-14 5.505 3,446,121 -17,819 0.06% 18,972,538
2017-06-14 2017-06-12 5.455 3,463,940 +23,758 0.06% 18,895,680
2017-06-13 2017-06-09 5.539 3,440,182 -594 0.06% 19,055,681
2017-06-09 2017-06-07 5.556 3,440,776 -51,080 0.06% 19,116,902
2017-06-08 2017-06-06 5.337 3,491,856 +146,113 0.06% 18,636,431
2017-06-07 2017-06-05 5.758 3,345,743 +21,976 0.06% 19,264,860
2017-06-06 2017-06-02 5.792 3,323,767 +5,940 0.06% 19,250,241
2017-06-05 2017-06-01 5.758 3,317,827 -11,879 0.06% 19,104,119
2017-06-02 2017-05-31 5.640 3,329,706 -42,171 0.06% 18,780,098
2017-06-01 2017-05-29 5.539 3,371,877 +5,939 0.06% 18,677,330
2017-05-31 2017-05-26 5.539 3,365,938 +54,644 0.06% 18,644,433
2017-05-29 2017-05-25 5.590 3,311,294 +112,852 0.06% 18,509,001
2017-05-25 2017-05-23 5.825 3,198,442 +593 0.06% 18,632,097
2017-05-24 2017-05-22 5.825 3,197,849 +594 0.06% 18,628,643
2017-05-23 2017-05-19 5.792 3,197,255 -26,727 0.06% 18,517,523
2017-05-22 2017-05-18 5.657 3,223,982 +119,384 0.06% 18,238,077
2017-05-19 2017-05-17 6.128 3,104,598 +6,534 0.06% 19,026,282
2017-05-18 2017-05-16 6.061 3,098,064 -17,225 0.06% 18,777,599
2017-05-17 2017-05-15 6.128 3,115,289 +594 0.06% 19,091,801
2017-05-16 2017-05-12 6.078 3,114,695 -5,939 0.06% 18,930,840
2017-05-15 2017-05-11 6.027 3,120,634 -26,134 0.06% 18,809,317
2017-05-12 2017-05-10 6.095 3,146,768 -2,376 0.06% 19,178,757
2017-05-11 2017-05-09 6.179 3,149,144 +11,285 0.06% 19,458,338
2017-05-10 2017-05-08 6.145 3,137,859 -15,443 0.06% 19,282,949
2017-05-09 2017-05-05 5.893 3,153,302 -45,734 0.06% 18,581,500
2017-05-08 2017-05-04 5.893 3,199,036 -30,886 0.06% 18,850,997
2017-05-05 2017-05-02 5.691 3,229,922 +47,516 0.06% 18,380,440
2017-05-04 2017-04-28 5.825 3,182,406 -5,939 0.06% 18,538,682
2017-05-02 2017-04-27 5.674 3,188,345 +17,818 0.06% 18,090,159
2017-04-28 2017-04-26 5.775 3,170,527 +5,940 0.06% 18,309,342
2017-04-27 2017-04-25 5.809 3,164,587 -5,940 0.06% 18,381,599
2017-04-25 2017-04-21 5.640 3,170,527 -7,127 0.06% 17,882,302
2017-04-24 2017-04-20 5.505 3,177,654 +17,819 0.06% 17,494,500
2017-04-21 2017-04-19 5.623 3,159,835 -25,540 0.06% 17,768,797
2017-04-20 2017-04-18 5.640 3,185,375 +22,570 0.06% 17,966,047
2017-04-19 2017-04-13 5.640 3,162,805 -50,486 0.06% 17,838,749
2017-04-18 2017-04-12 5.539 3,213,291 +29,697 0.06% 17,798,898
2017-04-13 2017-04-11 5.388 3,183,594 -6,533 0.06% 17,152,002
2017-04-12 2017-04-10 5.253 3,190,127 +29,698 0.06% 16,757,519
2017-04-11 2017-04-07 5.354 3,160,429 +8,909 0.06% 16,920,778
2017-04-10 2017-04-06 5.270 3,151,520 -29,104 0.06% 16,607,779
2017-04-07 2017-04-05 5.354 3,180,624 -13,661 0.06% 17,028,901
2017-04-05 2017-03-31 4.967 3,194,285 -178,186 0.06% 15,865,101
2017-04-03 2017-03-30 4.782 3,372,471 -140,767 0.06% 16,125,520
2017-03-31 2017-03-29 4.529 3,513,238 -29,104 0.06% 15,911,350
2017-03-30 2017-03-28 4.428 3,542,342 +2,970 0.06% 15,685,321
2017-03-29 2017-03-27 4.478 3,539,372 -36,825 0.06% 15,850,940
2017-03-28 2017-03-24 4.529 3,576,197 +5,939 0.06% 16,196,489
2017-03-27 2017-03-23 4.630 3,570,258 +594 0.06% 16,530,251
2017-03-24 2017-03-22 4.579 3,569,664 +12,473 0.06% 16,347,201
2017-03-23 2017-03-21 4.613 3,557,191 +11,879 0.06% 16,409,861
2017-03-22 2017-03-20 4.765 3,545,312 -5,939 0.06% 16,892,272
2017-03-21 2017-03-17 4.647 3,551,251 -35,043 0.06% 16,502,039
2017-03-20 2017-03-16 4.714 3,586,294 -8,910 0.06% 16,906,398
2017-03-17 2017-03-15 4.714 3,595,204 +23,758 0.06% 16,948,401
2017-03-16 2017-03-14 4.798 3,571,446 +26,728 0.06% 17,137,052
2017-03-15 2017-03-13 4.883 3,544,718 -36,231 0.06% 17,307,202
2017-03-14 2017-03-10 4.664 3,580,949 -38,607 0.06% 16,700,331
2017-03-13 2017-03-09 4.798 3,619,556 -22,570 0.06% 17,367,901
2017-03-10 2017-03-08 4.815 3,642,126 +12,473 0.06% 17,537,519
2017-03-09 2017-03-07 4.883 3,629,653 +198,975 0.06% 17,721,900
2017-03-08 2017-03-06 4.883 3,430,678 +11,285 0.06% 16,750,398
2017-03-07 2017-03-03 4.731 3,419,393 -28,510 0.06% 16,177,168
2017-03-06 2017-03-02 4.714 3,447,903 +44,546 0.06% 16,253,999
2017-03-03 2017-03-01 4.697 3,403,357 -53,455 0.06% 15,986,702
2017-03-02 2017-02-28 4.462 3,456,812 +30,291 0.06% 15,422,998
2017-03-01 2017-02-27 4.529 3,426,521 -47,516 0.06% 15,518,611
2017-02-28 2017-02-24 4.579 3,474,037 -56,426 0.06% 15,909,279
2017-02-27 2017-02-23 4.563 3,530,463 +78,402 0.06% 16,108,241
2017-02-24 2017-02-22 4.327 3,452,061 -30,885 0.06% 14,936,841
2017-02-23 2017-02-21 4.293 3,482,946 -45,735 0.06% 14,953,198
2017-02-22 2017-02-20 4.192 3,528,681 -64,741 0.06% 14,793,090
2017-02-21 2017-02-17 4.142 3,593,422 +99,784 0.06% 14,883,000
2017-02-20 2017-02-16 4.344 3,493,638 +64,741 0.06% 15,175,562
2017-02-17 2017-02-15 4.159 3,428,897 +12,473 0.06% 14,259,312
2017-02-16 2017-02-14 4.192 3,416,424 -11,879 0.06% 14,322,482
2017-02-15 2017-02-13 4.226 3,428,303 -26,728 0.06% 14,487,721
2017-02-14 2017-02-10 4.159 3,455,031 +38,607 0.06% 14,367,992
2017-02-13 2017-02-09 4.108 3,416,424 -78,402 0.06% 14,034,882
2017-02-10 2017-02-08 4.041 3,494,826 +33,856 0.06% 14,121,602
2017-02-09 2017-02-07 4.024 3,460,970 -19,007 0.06% 13,926,529
2017-02-08 2017-02-06 3.990 3,479,977 -91,469 0.06% 13,885,831
2017-02-07 2017-02-03 3.805 3,571,446 +13,661 0.06% 13,589,382
2017-02-06 2017-02-02 3.856 3,557,785 +30,292 0.06% 13,717,101
2017-02-02 2017-01-27 3.856 3,527,493 -5,940 0.06% 13,600,310
2017-02-01 2017-01-25 3.872 3,533,433 +5,940 0.06% 13,682,702
2017-01-26 2017-01-24 3.906 3,527,493 +11,879 0.06% 13,778,480
2017-01-25 2017-01-23 3.872 3,515,614 +3,015,505 0.06% 13,613,700
2017-01-24 2017-01-20 3.923 500,109 -17,819 0.01% 1,961,859
2017-01-23 2017-01-19 3.822 517,928 +8,909 0.01% 1,979,440
2017-01-19 2017-01-17 3.721 509,019 -23,758 0.01% 1,893,971
2017-01-18 2017-01-16 3.670 532,777 -15,443 0.01% 1,955,461
2017-01-16 2017-01-12 3.653 548,220 +24,353 0.01% 2,002,912
2017-01-09 2017-01-05 3.738 523,867 -22,571 0.01% 1,958,038
2017-01-06 2017-01-04 3.687 546,438 +17,819 0.01% 2,014,801
2017-01-05 2017-01-03 3.603 528,619 +8,909 0.01% 1,904,600
2017-01-04 2016-12-30 3.637 519,710 -38,607 0.01% 1,890,001
2017-01-03 2016-12-29 3.485 558,317 +8,910 0.01% 1,945,801
2016-12-29 2016-12-23 3.536 549,407 +29,697 0.01% 1,942,498
2016-12-28 2016-12-22 3.519 519,710 -30,291 0.01% 1,828,751
2016-12-22 2016-12-20 3.401 550,001 +29,697 0.01% 1,870,519
2016-12-21 2016-12-19 3.569 520,304 -35,637 0.01% 1,857,121
2016-12-20 2016-12-16 3.519 555,941 -29,698 0.01% 1,956,240
2016-12-19 2016-12-15 3.435 585,639 +29,698 0.01% 2,011,441
2016-12-15 2016-12-13 3.620 555,941 +8,909 0.01% 2,012,400
2016-12-13 2016-12-09 3.670 547,032 +2,970 0.01% 2,007,781
2016-12-12 2016-12-08 3.670 544,062 -594 0.01% 1,996,880
2016-12-09 2016-12-07 3.687 544,656 +11,879 0.01% 2,008,231
2016-12-08 2016-12-06 3.721 532,777 -16,037 0.01% 1,982,371
2016-12-07 2016-12-05 3.536 548,814 +5,940 0.01% 1,940,402
2016-12-05 2016-12-01 3.468 542,874 +32,074 0.01% 1,882,840
2016-12-02 2016-11-30 3.536 510,800 +11,879 0.01% 1,805,998
2016-12-01 2016-11-29 3.418 498,921 -594 0.01% 1,705,199
2016-11-30 2016-11-28 3.350 499,515 -35,044 0.01% 1,673,589
2016-11-29 2016-11-25 3.266 534,559 -594 0.01% 1,746,001
2016-11-28 2016-11-24 3.249 535,153 +8,910 0.01% 1,738,931
2016-11-25 2016-11-23 3.300 526,243 -118,791 0.01% 1,736,559
2016-11-24 2016-11-22 3.249 645,034 -13,067 0.01% 2,095,980
2016-11-18 2016-11-16 3.216 658,101 +11,879 0.01% 2,116,280
2016-11-11 2016-11-09 3.199 646,222 -87,905 0.01% 2,067,200
2016-11-04 2016-11-02 3.199 734,127 -3,564 0.01% 2,348,399
2016-11-03 2016-11-01 3.216 737,691 +2,970 0.01% 2,372,220
2016-11-02 2016-10-31 3.132 734,721 +594 0.01% 2,300,820
2016-10-31 2016-10-27 3.249 734,127 +18,412 0.01% 2,385,479
2016-10-28 2016-10-26 3.216 715,715 -29,103 0.01% 2,301,551
2016-10-26 2016-10-24 3.081 744,818 +35,637 0.01% 2,294,819
2016-10-13 2016-10-11 2.946 709,181 -35,637 0.01% 2,089,500
2016-10-12 2016-10-07 2.896 744,818 +35,637 0.01% 2,156,879
2016-10-11 2016-10-06 2.930 709,181 -13,661 0.01% 2,077,560
2016-10-03 2016-09-29 2.879 722,842 -2,970 0.01% 2,081,070
2016-09-29 2016-09-27 2.862 725,812 -17,818 0.01% 2,077,400
2016-09-28 2016-09-26 2.879 743,630 -144,925 0.01% 2,140,919
2016-09-26 2016-09-22 2.930 888,555 +35,637 0.01% 2,603,039
2016-09-21 2016-09-19 3.064 852,918 +87,905 0.01% 2,613,520
2016-09-14 2016-09-12 3.014 765,013 +89,093 0.01% 2,305,521
2016-09-09 2016-09-07 3.047 675,920 +5,940 0.01% 2,059,781
2016-09-05 2016-09-01 2.973 669,980 +5,955 0.01% 1,991,704
2016-08-30 2016-08-26 2.922 664,025 +2,944 0.01% 1,940,161
2016-08-29 2016-08-25 2.973 661,081 +19,426 0.01% 1,965,249
2016-08-01 2016-07-28 3.041 641,655 -105,962 0.01% 1,951,100
2016-07-29 2016-07-27 3.007 747,617 +46,506 0.01% 2,247,901
2016-07-28 2016-07-26 3.109 701,111 +58,867 0.01% 2,179,529
2016-07-26 2016-07-22 3.245 642,244 +32,966 0.01% 2,083,811
2016-07-21 2016-07-19 3.160 609,278 -29,434 0.01% 1,925,100
2016-07-20 2016-07-18 2.905 638,712 -36,498 0.01% 1,855,351
2016-07-19 2016-07-15 3.075 675,210 -1,177 0.01% 2,076,071
2016-07-18 2016-07-14 3.092 676,387 -58,867 0.01% 2,091,180
2016-07-12 2016-07-08 2.905 735,254 -17,661 0.01% 2,135,789
2016-07-08 2016-07-06 2.735 752,915 +58,868 0.01% 2,059,191
2016-07-06 2016-07-04 2.599 694,047 -41,207 0.01% 1,803,870
2016-07-05 2016-06-30 2.497 735,254 +58,867 0.01% 1,836,029
2016-07-04 2016-06-29 2.760 676,387 +7,064 0.01% 1,866,955
2016-06-30 2016-06-28 2.813 669,323 +22,595 0.01% 1,882,759
2016-06-29 2016-06-27 2.848 646,728 -17,064 0.01% 1,841,940
2016-06-28 2016-06-24 2.918 663,792 +19,908 0.01% 1,937,220
2016-06-15 2016-06-13 2.795 643,884 +17,064 0.01% 1,799,880
2016-05-19 2016-05-17 3.182 626,820 -7,394 0.01% 1,994,621
2016-05-18 2016-05-16 3.252 634,214 +5,688 0.01% 2,062,749
2016-05-16 2016-05-12 3.059 628,526 +30,146 0.01% 1,922,699
2016-05-11 2016-05-09 3.147 598,380 -8,532 0.01% 1,883,081
2016-05-04 2016-04-29 3.147 606,912 +5,688 0.01% 1,909,931
2016-05-03 2016-04-28 3.147 601,224 +19,908 0.01% 1,892,031
2016-04-26 2016-04-22 3.428 581,316 -15,926 0.01% 1,992,901
2016-04-25 2016-04-21 3.499 597,242 +569 0.01% 2,089,500
2016-04-22 2016-04-20 3.481 596,673 +14,789 0.01% 2,077,019
2016-04-21 2016-04-19 3.499 581,884 +11,376 0.01% 2,035,768
2016-04-19 2016-04-15 3.516 570,508 -55,174 0.01% 2,005,999
2016-04-18 2016-04-14 3.534 625,682 -54,036 0.01% 2,210,999
2016-04-15 2016-04-13 3.657 679,718 +27,302 0.01% 2,485,599
2016-04-14 2016-04-12 3.604 652,416 +2,844 0.01% 2,351,350
2016-04-13 2016-04-11 3.622 649,572 -37,541 0.01% 2,352,520
2016-04-11 2016-04-07 3.710 687,113 -55,174 0.01% 2,548,881
2016-04-08 2016-04-06 3.762 742,287 +76,789 0.01% 2,792,702
2016-04-07 2016-04-05 3.850 665,498 +568 0.01% 2,562,299
2016-04-05 2016-03-31 3.903 664,930 +44,367 0.01% 2,595,182
2016-04-01 2016-03-30 3.815 620,563 +100,678 0.01% 2,367,470
2016-03-30 2016-03-24 4.466 519,885 -73,375 0.01% 2,321,560
2016-03-29 2016-03-23 4.553 593,260 -1,138 0.01% 2,701,368
2016-03-23 2016-03-21 4.325 594,398 +17,064 0.01% 2,570,700
2016-03-21 2016-03-17 4.342 577,334 +569 0.01% 2,507,050
2016-03-18 2016-03-16 4.044 576,765 +9,669 0.01% 2,332,199
2016-03-17 2016-03-15 3.727 567,096 +569 0.01% 2,113,642
2016-03-16 2016-03-14 3.604 566,527 +28,440 0.01% 2,041,801
2016-03-15 2016-03-11 3.569 538,087 -2,275 0.01% 1,920,381
2016-03-14 2016-03-10 3.586 540,362 -28,440 0.01% 1,938,000
2016-03-11 2016-03-09 3.446 568,802 +569 0.01% 1,960,000
2016-03-09 2016-03-07 3.674 568,233 +25,027 0.01% 2,087,909
2016-03-08 2016-03-04 3.569 543,206 -250,842 0.01% 1,938,650
2016-03-07 2016-03-03 3.288 794,048 -112,054 0.01% 2,610,521
2016-03-04 2016-03-02 3.358 906,102 +125,137 0.02% 3,042,631
2016-03-03 2016-03-01 3.270 780,965 +5,688 0.01% 2,553,780
2016-03-02 2016-02-29 3.499 775,277 +325,923 0.01% 2,712,370
2015-12-17 2015-12-15 7.812 449,354 +1,637 0.01% 3,510,170
2015-11-05 2015-11-03 7.812 447,717 +3,400 0.01% 3,497,382
2015-10-26 2015-10-22 7.812 444,317 -2,833 0.01% 3,470,823
2015-09-11 2015-09-09 7.812 447,150 +1,723 0.01% 3,492,953
2015-03-30 2015-03-26 7.812 445,427 +19,195 0.01% 3,479,494
2015-03-27 2015-03-25 7.918 426,232 -1,694 0.01% 3,374,850
2015-03-18 2015-03-16 7.865 427,926 -28,227 0.01% 3,365,523
2015-03-17 2015-03-13 7.776 456,153 +11,291 0.01% 3,547,121
2015-03-16 2015-03-12 8.095 444,862 -23,711 0.01% 3,601,160
2015-03-12 2015-03-10 8.130 468,573 -182,348 0.01% 3,809,701
2015-03-10 2015-03-06 8.538 650,921 -100,489 0.01% 5,557,459
2015-03-09 2015-03-05 8.378 751,410 +564 0.01% 6,295,628
2015-03-05 2015-03-03 8.166 750,846 +14,678 0.01% 6,131,302
2015-03-04 2015-03-02 8.077 736,168 +1,130 0.01% 5,946,244
2015-03-02 2015-02-26 8.254 735,038 +7,339 0.01% 6,067,316
2015-02-27 2015-02-25 8.060 727,699 -60,971 0.01% 5,864,947
2015-02-26 2015-02-24 8.113 788,670 +78,472 0.01% 6,398,258
2015-02-16 2015-02-12 7.670 710,198 +8,468 0.01% 5,447,137
2015-02-09 2015-02-05 7.971 701,730 +6,774 0.01% 5,593,498
2015-02-06 2015-02-04 8.201 694,956 +101,054 0.01% 5,699,532
2015-02-05 2015-02-03 8.662 593,902 +6,210 0.01% 5,144,280
2015-01-30 2015-01-28 8.857 587,692 +565 0.01% 5,205,000
2015-01-28 2015-01-26 8.963 587,127 +7,903 0.01% 5,262,396
2015-01-23 2015-01-21 9.229 579,224 -36,131 0.01% 5,345,461
2015-01-21 2015-01-19 9.016 615,355 +36,131 0.01% 5,548,102
2015-01-20 2015-01-16 9.459 579,224 +43,470 0.01% 5,478,842
2015-01-16 2015-01-14 9.583 535,754 +19,195 0.01% 5,134,092
2015-01-13 2015-01-09 9.902 516,559 -12,420 0.01% 5,114,847
2015-01-12 2015-01-08 9.441 528,979 +106,699 0.01% 4,994,207
2015-01-09 2015-01-07 9.477 422,280 +11,291 0.01% 4,001,799
2015-01-07 2015-01-05 8.963 410,989 +4,516 0.01% 3,683,678
2015-01-06 2015-01-02 9.211 406,473 +5,646 0.01% 3,744,001
2015-01-05 2014-12-31 9.193 400,827 -146,218 0.01% 3,684,896
2015-01-02 2014-12-29 8.821 547,045 -3,387 0.01% 4,825,622
2014-12-30 2014-12-24 8.697 550,432 +70,004 0.01% 4,787,250
2014-12-29 2014-12-22 8.874 480,428 +88,633 0.01% 4,263,507
2014-12-23 2014-12-19 8.892 391,795 +2,259 0.01% 3,483,883
2014-12-16 2014-12-12 9.246 389,536 +1,129 0.01% 3,601,795
2014-12-11 2014-12-09 8.591 388,407 +564 0.01% 3,336,796
2014-12-10 2014-12-08 9.069 387,843 -1,129 0.01% 3,517,441
2014-12-09 2014-12-05 9.742 388,972 +1,694 0.01% 3,789,500
2014-12-08 2014-12-04 9.707 387,278 -1,129 0.01% 3,759,277
2014-12-05 2014-12-03 9.548 388,407 -3,388 0.01% 3,708,316
2014-12-04 2014-12-02 9.937 391,795 -1,693 0.01% 3,893,343
2014-12-03 2014-12-01 10.132 393,488 -11,291 0.01% 3,986,837
2014-11-26 2014-11-24 10.114 404,779 +1,129 0.01% 4,094,068
2014-11-24 2014-11-20 10.398 403,650 -5,646 0.01% 4,197,049
2014-11-14 2014-11-12 10.646 409,296 +1,129 0.01% 4,357,254
2014-11-13 2014-11-11 10.557 408,167 -6,210 0.01% 4,309,085
2014-11-12 2014-11-10 10.362 414,377 +565 0.01% 4,293,905
2014-11-10 2014-11-06 10.575 413,812 -42,341 0.01% 4,376,010
2014-11-07 2014-11-05 10.327 456,153 +98,796 0.01% 4,710,641
2014-10-31 2014-10-29 11.124 357,357 +5,645 0.01% 3,975,236
2014-10-29 2014-10-27 10.805 351,712 +28,227 0.01% 3,800,301
2014-10-24 2014-10-22 10.965 323,485 +11,291 0.01% 3,546,874
2014-10-23 2014-10-21 10.911 312,194 -2,822 0.01% 3,406,483
2014-10-20 2014-10-16 11.407 315,016 +58,148 0.01% 3,593,515
2014-10-15 2014-10-13 10.593 256,868 +28,227 0.00% 2,720,897
2014-10-13 2014-10-09 10.965 228,641 +5,645 0.00% 2,506,950
2014-10-10 2014-10-08 10.805 222,996 +33,873 0.00% 2,409,505
2014-10-03 2014-09-29 10.203 189,123 -5,645 0.00% 1,929,602
2014-09-26 2014-09-24 10.433 194,768 -5,646 0.00% 2,032,047
2014-09-19 2014-09-17 10.770 200,414 +2,823 0.00% 2,158,403
2014-09-18 2014-09-16 10.415 197,591 +2,823 0.00% 2,058,000
2014-09-17 2014-09-15 10.734 194,768 +564 0.00% 2,090,697
2014-09-16 2014-09-12 11.000 194,204 -2,822 0.00% 2,136,243
2014-09-15 2014-09-11 10.787 197,026 +8,468 0.00% 2,125,405
2014-09-12 2014-09-10 10.274 188,558 +5,645 0.00% 1,937,197
2014-09-10 2014-09-05 10.020 182,913 +551 0.00% 1,832,877
2014-09-08 2014-09-04 9.878 182,362 +1,125 0.00% 1,801,436
2014-08-21 2014-08-19 8.954 181,237 -11,257 0.00% 1,622,882
2014-08-19 2014-08-15 8.883 192,494 -21,388 0.00% 1,710,003
2014-08-06 2014-08-04 8.688 213,882 -1,688 0.00% 1,858,201
2014-08-01 2014-07-30 8.635 215,570 +2,251 0.00% 1,861,376
2014-07-31 2014-07-29 8.652 213,319 +2,251 0.00% 1,845,730
2014-07-28 2014-07-24 8.795 211,068 -27,579 0.00% 1,856,253
2014-07-25 2014-07-23 8.901 238,647 +2,814 0.00% 2,124,239
2014-07-24 2014-07-22 9.239 235,833 +1,689 0.00% 2,178,801
2014-07-23 2014-07-21 9.132 234,144 +2,814 0.00% 2,138,237
2014-07-22 2014-07-18 9.239 231,330 -55,722 0.00% 2,137,199
2014-07-21 2014-07-17 9.363 287,052 -315,194 0.00% 2,687,700
2014-07-18 2014-07-16 9.239 602,246 +563 0.01% 5,563,997
2014-07-11 2014-07-09 8.830 601,683 -34,334 0.01% 5,312,926
2014-07-10 2014-07-08 8.901 636,017 -2,252 0.01% 5,661,299
2014-07-09 2014-07-07 8.848 638,269 +1,126 0.01% 5,647,324
2014-07-08 2014-07-04 8.706 637,143 +16,323 0.01% 5,546,802
2014-07-07 2014-07-03 8.759 620,820 -563 0.01% 5,437,788
2014-07-04 2014-07-02 8.688 621,383 -1,126 0.01% 5,398,559
2014-06-30 2014-06-26 8.439 622,509 +3,940 0.01% 5,253,502
2014-06-27 2014-06-25 8.226 618,569 +1,126 0.01% 5,088,371
2014-06-25 2014-06-23 8.350 617,443 +563 0.01% 5,155,899
2014-06-24 2014-06-20 8.386 616,880 +1,125 0.01% 5,173,117
2014-06-20 2014-06-18 8.848 615,755 +126,078 0.01% 5,448,123
2014-06-19 2014-06-17 8.795 489,677 +357,408 0.02% 4,306,501
2014-06-11 2014-06-09 8.350 132,269 +2,814 0.00% 1,104,500
2014-06-10 2014-06-06 8.421 129,455 +3,377 0.00% 1,090,202
2014-06-05 2014-06-03 32.500 126,078 +64,342 0.00% 4,097,496
2014-06-03 2014-05-29 32.535 61,736 +1,123 0.00% 2,008,601
2014-05-30 2014-05-28 33.141 60,613 +561 0.00% 2,008,783
2014-05-26 2014-05-22 33.177 60,052 +561 0.00% 1,992,331
2014-05-23 2014-05-21 31.716 59,491 -281 0.00% 1,886,799
2014-05-22 2014-05-20 31.787 59,772 +3,368 0.00% 1,899,971
2014-05-20 2014-05-16 31.431 56,404 -281 0.00% 1,772,813
2014-05-14 2014-05-12 30.362 56,685 +6,735 0.00% 1,721,045
2014-05-13 2014-05-09 29.756 49,950 +561 0.00% 1,486,300
2014-05-09 2014-05-07 29.613 49,389 +281 0.00% 1,462,567
2014-04-30 2014-04-28 30.183 49,108 +561 0.00% 1,482,245
2014-04-17 2014-04-15 30.255 48,547 +281 0.00% 1,468,772
2014-04-15 2014-04-11 30.433 48,266 +1,122 0.00% 1,468,871
2014-04-11 2014-04-09 31.181 47,144 +281 0.00% 1,470,005
2014-04-09 2014-04-07 30.468 46,863 -5,613 0.00% 1,427,843
2014-04-08 2014-04-04 32.785 52,476 -5,331 0.00% 1,720,414
2014-04-04 2014-04-02 34.816 57,807 -281 0.00% 2,012,609
2014-03-31 2014-03-27 32.179 58,088 -1,403 0.00% 1,869,212
2014-03-26 2014-03-24 33.497 59,491 +281 0.00% 1,992,799
2014-03-24 2014-03-20 35.707 59,210 -562 0.00% 2,114,205
2014-03-21 2014-03-19 33.925 59,772 +2,807 0.00% 2,027,772
2014-03-20 2014-03-18 34.745 56,965 -281 0.00% 1,979,234
2014-03-14 2014-03-12 35.279 57,246 +561 0.00% 2,019,597
2014-03-13 2014-03-11 33.854 56,685 -842 0.00% 1,919,005
2014-03-12 2014-03-10 32.428 57,527 +1,123 0.00% 1,865,510
2014-03-10 2014-03-06 33.141 56,404 -1,403 0.00% 1,869,292
2014-03-06 2014-03-04 35.208 57,807 +280 0.00% 2,035,269
2014-03-05 2014-03-03 34.745 57,527 -561 0.00% 1,998,760
2014-03-04 2014-02-28 33.462 58,088 +561 0.00% 1,943,732
2014-03-03 2014-02-27 32.286 57,527 -1,403 0.00% 1,857,310
2014-02-28 2014-02-26 32.856 58,930 +842 0.00% 1,936,207
2014-02-24 2014-02-20 32.785 58,088 +281 0.00% 1,904,402
2014-02-21 2014-02-19 31.538 57,807 -2,806 0.00% 1,823,090
2014-02-19 2014-02-17 30.326 60,613 -1,404 0.00% 1,838,145
2014-02-12 2014-02-10 29.898 62,017 +3,368 0.00% 1,854,202
2014-02-04 2014-01-28 28.402 58,649 +280 0.00% 1,665,725
2014-01-29 2014-01-27 28.223 58,369 +2,807 0.00% 1,647,373
2014-01-28 2014-01-24 26.976 55,562 -1,123 0.00% 1,498,850
2014-01-27 2014-01-23 28.900 56,685 +1,403 0.00% 1,638,224
2014-01-21 2014-01-17 28.010 55,282 -2,806 0.00% 1,548,427
2014-01-16 2014-01-14 27.368 58,088 -1,403 0.00% 1,589,762
2014-01-15 2014-01-13 28.188 59,491 -12,908 0.00% 1,676,919
2014-01-10 2014-01-08 28.152 72,399 +14,311 0.00% 2,038,187
2014-01-08 2014-01-06 27.368 58,088 +1,403 0.00% 1,589,762
2014-01-07 2014-01-03 26.798 56,685 +2,245 0.00% 1,519,044
2014-01-06 2014-01-02 26.549 54,440 +1,403 0.00% 1,445,303
2014-01-03 2013-12-31 25.230 53,037 +1,123 0.00% 1,338,125
2013-12-30 2013-12-24 25.337 51,914 -281 0.00% 1,315,341
2013-12-27 2013-12-20 24.339 52,195 -1,684 0.00% 1,270,381
2013-12-19 2013-12-17 24.624 53,879 -842 0.00% 1,326,728
2013-12-16 2013-12-12 23.520 54,721 +562 0.00% 1,287,011
2013-12-12 2013-12-10 23.306 54,159 +2,806 0.00% 1,262,213
2013-11-29 2013-11-27 21.310 51,353 +2,245 0.00% 1,094,338
2013-11-20 2013-11-18 21.417 49,108 -2,806 0.00% 1,051,747
2013-11-07 2013-11-05 20.277 51,914 -2,807 0.00% 1,052,643
2013-10-30 2013-10-28 20.882 54,721 -5,892 0.00% 1,142,710
2013-10-24 2013-10-22 21.524 60,613 +280 0.00% 1,304,629
2013-10-23 2013-10-21 20.597 60,333 -2,806 0.00% 1,242,702
2013-10-18 2013-10-16 20.455 63,139 -131,891 0.00% 1,291,499
2013-10-16 2013-10-11 20.847 195,030 -71,277 0.01% 4,065,760
2013-10-15 2013-10-10 20.740 266,307 +5,613 0.02% 5,523,190
2013-10-11 2013-10-09 20.918 260,694 -2,806 0.02% 5,453,227
2013-10-09 2013-10-07 19.635 263,500 -234,316 0.02% 5,173,883
2013-09-23 2013-09-18 18.174 497,816 +2,806 0.03% 9,047,392
2013-09-16 2013-09-12 16.963 495,010 +165,564 0.03% 8,396,636
2013-09-13 2013-09-11 18.673 329,446 -44,898 0.02% 6,151,768
2013-09-12 2013-09-10 18.352 374,344 +58,087 0.03% 6,870,091
2013-09-10 2013-09-06 19.920 316,257 -52,475 0.02% 6,299,939
2013-09-06 2013-09-04 20.330 368,732 +3,548 0.03% 7,496,222
2013-09-04 2013-09-02 20.150 365,184 -30,849 0.03% 7,358,392
2013-09-03 2013-08-30 20.833 396,033 -97,272 0.03% 8,250,744
2013-08-30 2013-08-28 19.466 493,305 -278 0.03% 9,602,757
2013-08-28 2013-08-26 18.639 493,583 -555 0.03% 9,199,689
2013-08-09 2013-08-07 19.286 494,138 +49,747 0.03% 9,530,073
2013-08-08 2013-08-06 19.430 444,391 -47,246 0.03% 8,634,599
2013-08-07 2013-08-05 19.610 491,637 -556 0.03% 9,641,048
2013-08-02 2013-07-31 20.186 492,193 +556 0.03% 9,935,311
2013-08-01 2013-07-30 20.258 491,637 +21,400 0.03% 9,959,468
2013-07-29 2013-07-25 19.790 470,237 -834 0.03% 9,305,992
2013-07-26 2013-07-24 20.186 471,071 -5,003 0.03% 9,508,947
2013-07-23 2013-07-19 19.898 476,074 -1,389 0.03% 9,472,896
2013-07-22 2013-07-18 20.330 477,463 +21,677 0.03% 9,706,694
2013-07-19 2013-07-17 19.574 455,786 +159,525 0.03% 8,921,606
2013-07-18 2013-07-16 19.106 296,261 +4,169 0.02% 5,660,466
2013-07-16 2013-07-12 18.711 292,092 +229,005 0.02% 5,465,202
2013-06-18 2013-06-14 18.603 63,087 -556 0.00% 1,173,582
2013-06-07 2013-06-05 18.027 63,643 +278 0.00% 1,147,286
2013-06-04 2013-05-31 17.320 63,365 -125 0.00% 1,097,511
2013-05-27 2013-05-23 17.394 63,490 -274 0.00% 1,104,316
2013-05-20 2013-05-15 17.065 63,764 +274 0.00% 1,088,112
2013-04-18 2013-04-16 15.640 63,490 -548 0.00% 992,956
2013-04-16 2013-04-12 14.763 64,038 -547 0.00% 945,366
2013-04-08 2013-04-03 14.214 64,585 +547 0.00% 918,041
2013-03-25 2013-03-21 13.155 64,038 -273 0.00% 842,406
2013-03-22 2013-03-20 12.972 64,311 -274 0.00% 834,247
2013-03-21 2013-03-19 12.789 64,585 -24,356 0.00% 826,001
2013-03-18 2013-03-14 13.484 88,941 +274 0.01% 1,199,249
2013-02-28 2013-02-26 13.118 88,667 -548 0.01% 1,163,155
2013-01-31 2013-01-29 12.278 89,215 +548 0.01% 1,095,363
2013-01-29 2013-01-25 12.387 88,667 -24,904 0.01% 1,098,355
2013-01-23 2013-01-21 13.118 113,571 +4,926 0.01% 1,489,851
2013-01-11 2013-01-09 12.314 108,645 -1,368 0.01% 1,337,891
2013-01-10 2013-01-08 13.009 110,013 -12,042 0.01% 1,431,117
2013-01-09 2013-01-07 13.191 122,055 +49,534 0.01% 1,610,066
2013-01-02 2012-12-27 12.314 72,521 -8,210 0.01% 893,048
2012-12-28 2012-12-24 12.497 80,731 +8,210 0.01% 1,008,898
2012-11-30 2012-11-28 11.620 72,521 -5,473 0.01% 842,698
2012-11-28 2012-11-26 11.693 77,994 +2,736 0.01% 911,994
2012-11-23 2012-11-21 11.182 75,258 +2,737 0.01% 841,502
2012-11-09 2012-11-07 11.291 72,521 -6,568 0.01% 818,848
2012-11-02 2012-10-31 11.108 79,089 -274 0.01% 878,558
2012-10-30 2012-10-26 10.926 79,363 +27,367 0.01% 867,102
2012-10-18 2012-10-16 11.145 51,996 -548 0.00% 579,496
2012-10-17 2012-10-15 10.926 52,544 +548 0.00% 574,084
2012-09-20 2012-09-18 10.919 51,996 +662 0.00% 567,725
2012-09-12 2012-09-10 10.808 51,334 -541 0.00% 554,797
2012-09-10 2012-09-06 10.808 51,875 +271 0.00% 560,644
2012-08-21 2012-08-17 11.511 51,604 -27,018 0.00% 594,005
2012-08-17 2012-08-15 11.326 78,622 +27,018 0.01% 890,455
2012-08-07 2012-08-03 11.104 51,604 -811 0.00% 572,995
2012-07-27 2012-07-25 10.845 52,415 -1,081 0.00% 568,420
2012-06-11 2012-06-07 9.438 53,496 -54,036 0.00% 504,903
2012-06-06 2012-06-04 10.155 107,532 +27,018 0.01% 1,091,941
2012-06-05 2012-06-01 10.271 80,514 +29,428 0.01% 826,947
2012-03-12 2012-03-08 11.821 51,086 +12,900 0.00% 603,896
2012-03-08 2012-03-06 11.201 38,186 +258 0.00% 427,723
2012-03-02 2012-02-29 11.937 37,928 -4,902 0.00% 452,763
2012-02-29 2012-02-27 11.821 42,830 +5,160 0.00% 506,300
2012-02-27 2012-02-23 12.131 37,670 -5,160 0.00% 456,983
2012-02-23 2012-02-21 11.434 42,830 -18,319 0.00% 489,700
2012-02-21 2012-02-17 11.782 61,149 +2,580 0.00% 720,482
2012-02-20 2012-02-16 11.821 58,569 +15,481 0.00% 692,354
2012-02-14 2012-02-10 12.092 43,088 -1,806 0.00% 521,040
2012-02-09 2012-02-07 11.937 44,894 -516 0.00% 535,919
2012-02-07 2012-02-03 12.092 45,410 -7,998 0.00% 549,119
2012-02-06 2012-02-02 10.968 53,408 +7,740 0.00% 585,805
2012-01-26 2012-01-19 11.201 45,668 -7,740 0.00% 511,529
2012-01-20 2012-01-18 10.697 53,408 -12,901 0.00% 571,315
2012-01-19 2012-01-17 10.736 66,309 +22,447 0.00% 711,889
2012-01-04 2011-12-30 10.658 43,862 -5,160 0.00% 467,500
2012-01-03 2011-12-29 10.658 49,022 +516 0.00% 522,497
2011-12-29 2011-12-23 10.968 48,506 +5,160 0.00% 532,037
2011-12-15 2011-12-13 10.658 43,346 +258 0.00% 462,000
2011-12-01 2011-11-29 11.085 43,088 +5,160 0.00% 477,620
2011-11-30 2011-11-28 10.813 37,928 -15,480 0.00% 410,133
2011-11-16 2011-11-14 11.937 53,408 +1,548 0.00% 637,555
2011-11-10 2011-11-08 12.247 51,860 +2,580 0.00% 635,155
2011-11-08 2011-11-04 13.139 49,280 +11,352 0.00% 647,486
2011-11-04 2011-11-02 13.100 37,928 -18,061 0.00% 496,863
2011-10-31 2011-10-27 12.945 55,989 +2,581 0.00% 724,785
2011-10-24 2011-10-20 11.511 53,408 +14,190 0.00% 614,785
2011-10-20 2011-10-18 11.511 39,218 -16,255 0.00% 451,442
2011-10-19 2011-10-17 12.519 55,473 +5,161 0.00% 694,456
2011-10-18 2011-10-14 11.899 50,312 +2,064 0.00% 598,646
2011-10-13 2011-10-11 11.124 48,248 +2,580 0.00% 536,688
2011-10-11 2011-10-07 10.736 45,668 -4,128 0.00% 490,289
2011-10-10 2011-10-06 10.271 49,796 +10,320 0.00% 511,447
2011-10-07 2011-10-04 9.883 39,476 +4,128 0.00% 390,152
2011-10-03 2011-09-28 11.589 35,348 -2,580 0.00% 409,634
2011-09-30 2011-09-27 10.736 37,928 -4,386 0.00% 407,193
2011-09-28 2011-09-26 10.193 42,314 -2,064 0.00% 431,321
2011-09-27 2011-09-23 10.775 44,378 +1,290 0.00% 478,160
2011-09-26 2011-09-22 10.658 43,088 +1,806 0.00% 459,250
2011-09-21 2011-09-19 12.723 41,282 +1,542 0.00% 525,214
2011-09-16 2011-09-14 12.602 39,740 -3,478 0.00% 500,795
2011-09-05 2011-09-01 12.843 43,218 -7,948 0.00% 555,065
2011-08-30 2011-08-26 10.508 51,166 -8,693 0.00% 537,663
2011-08-29 2011-08-25 10.508 59,859 -248 0.00% 629,011
2011-08-11 2011-08-09 11.273 60,107 -3,974 0.00% 677,597
2011-08-09 2011-08-05 12.320 64,081 +1,490 0.00% 789,476
2011-08-08 2011-08-04 12.843 62,591 +745 0.00% 803,879
2011-08-04 2011-08-02 13.367 61,846 -10,183 0.00% 826,681
2011-08-02 2011-07-29 13.850 72,029 +6,457 0.01% 997,594
2011-08-01 2011-07-28 13.608 65,572 +1,491 0.01% 892,326
2011-07-29 2011-07-27 13.608 64,081 +1,490 0.00% 872,035
2011-07-22 2011-07-20 13.528 62,591 +1,739 0.00% 846,719
2011-07-21 2011-07-19 13.890 60,852 -249 0.00% 845,244
2011-07-20 2011-07-18 13.085 61,101 +1,739 0.00% 799,503
2011-07-18 2011-07-14 13.568 59,362 +248 0.00% 805,428
2011-07-15 2011-07-13 13.286 59,114 +994 0.00% 785,403
2011-07-14 2011-07-12 13.850 58,120 +8,941 0.00% 804,956
2011-07-12 2011-07-08 14.736 49,179 +6,458 0.00% 724,684
2011-07-11 2011-07-07 14.776 42,721 -18,628 0.00% 631,242
2011-07-08 2011-07-06 14.494 61,349 -119,966 0.00% 889,197
2011-07-07 2011-07-05 14.897 181,315 +138,594 0.01% 2,700,994
2011-07-05 2011-06-30 14.776 42,721 -34,276 0.00% 631,242
2011-07-04 2011-06-29 14.051 76,997 +20,864 0.01% 1,081,901
2011-06-30 2011-06-28 13.850 56,133 +8,941 0.00% 777,436
2011-06-29 2011-06-27 13.810 47,192 +3,726 0.00% 651,704
2011-06-28 2011-06-24 14.575 43,466 -2,235 0.00% 633,500
2011-06-27 2011-06-23 14.011 45,701 +4,719 0.00% 640,314
2011-06-24 2011-06-22 14.655 40,982 +497 0.00% 600,596
2011-06-21 2011-06-17 15.259 40,485 -7,452 0.00% 617,762
2011-06-20 2011-06-16 15.017 47,937 +7,452 0.00% 719,893
2011-06-15 2011-06-13 15.380 40,485 +248 0.00% 622,652
2011-06-13 2011-06-09 16.024 40,237 +248 0.00% 644,758
2011-06-10 2011-06-08 16.749 39,989 +745 0.00% 669,764
2011-06-09 2011-06-07 19.003 39,244 +249 0.00% 745,767
2011-06-02 2011-05-31 19.527 38,995 +1,242 0.00% 761,446
2011-06-01 2011-05-30 20.050 37,753 -7,452 0.00% 756,953
2011-05-30 2011-05-26 20.010 45,205 +497 0.00% 904,547
2011-05-27 2011-05-25 19.889 44,708 -3,229 0.00% 889,202
2011-05-26 2011-05-24 19.325 47,937 +3,229 0.00% 926,404
2011-05-23 2011-05-19 19.285 44,708 -3,477 0.00% 862,202
2011-05-20 2011-05-18 19.325 48,185 -1,242 0.00% 931,196
2011-05-17 2011-05-13 18.641 49,427 +3,477 0.00% 921,369
2011-05-16 2011-05-12 18.560 45,950 +4,719 0.00% 852,854
2011-05-13 2011-05-11 18.883 41,231 +249 0.00% 778,547
2011-05-11 2011-05-06 19.285 40,982 +1,242 0.00% 790,345
2011-05-04 2011-04-29 19.889 39,740 +496 0.00% 790,393
2011-05-03 2011-04-28 20.131 39,244 +1,242 0.00% 790,008
2011-04-29 2011-04-27 20.211 38,002 +2,484 0.00% 768,066
2011-04-04 2011-03-31 19.124 35,518 -497 0.00% 679,251
2011-03-31 2011-03-29 19.245 36,015 -2,980 0.00% 693,106
2011-03-28 2011-03-24 19.325 38,995 -1,739 0.00% 753,596
2011-03-14 2011-03-10 19.648 40,734 -993 0.00% 800,323
2011-03-08 2011-03-04 20.533 41,727 +1,490 0.00% 856,792
2011-03-07 2011-03-03 20.292 40,237 -4,968 0.00% 816,478
2011-03-02 2011-02-28 19.044 45,205 -993 0.00% 860,866
2011-02-28 2011-02-24 18.399 46,198 -745 0.00% 850,017
2011-02-25 2011-02-23 19.003 46,943 -3,974 0.00% 892,074
2011-02-24 2011-02-22 19.003 50,917 -4,968 0.00% 967,594
2011-02-23 2011-02-21 19.607 55,885 +4,968 0.00% 1,095,752
2011-02-18 2011-02-16 19.567 50,917 +2,483 0.00% 996,293
2011-02-17 2011-02-15 19.688 48,434 +2,484 0.00% 953,559
2011-02-16 2011-02-14 20.010 45,950 -2,732 0.00% 919,454
2011-02-15 2011-02-11 20.131 48,682 -993 0.00% 980,001
2011-02-14 2011-02-10 20.131 49,675 +2,732 0.00% 999,991
2011-02-11 2011-02-09 20.372 46,943 -2,484 0.00% 956,334
2011-02-10 2011-02-08 20.735 49,427 +248 0.00% 1,024,848
2011-02-07 2011-01-31 21.540 49,179 +2,484 0.00% 1,059,307
2011-01-28 2011-01-26 20.412 46,695 +248 0.00% 953,162
2011-01-27 2011-01-25 20.896 46,447 -745 0.00% 970,539
2011-01-24 2011-01-20 22.224 47,192 +249 0.00% 1,048,807
2011-01-20 2011-01-18 22.345 46,943 -249 0.00% 1,048,943
2011-01-06 2011-01-04 22.868 47,192 +2,484 0.00% 1,079,207
2011-01-04 2010-12-31 22.868 44,708 +1,739 0.00% 1,022,402
2010-12-29 2010-12-24 22.667 42,969 +2,484 0.00% 973,984
2010-12-28 2010-12-22 22.546 40,485 +248 0.00% 912,789
2010-12-23 2010-12-21 22.667 40,237 -248 0.00% 912,057
2010-12-21 2010-12-17 23.231 40,485 +248 0.00% 940,499
2010-12-20 2010-12-16 23.191 40,237 -745 0.00% 933,117
2010-12-15 2010-12-13 23.311 40,982 -8,445 0.00% 955,344
2010-12-14 2010-12-10 23.593 49,427 -5,713 0.00% 1,166,138
2010-12-13 2010-12-09 23.553 55,140 +9,687 0.00% 1,298,706
2010-12-02 2010-11-30 24.157 45,453 +4,222 0.00% 1,097,999
2010-12-01 2010-11-29 24.841 41,231 +2,484 0.00% 1,024,229
2010-11-30 2010-11-26 23.633 38,747 +745 0.00% 915,724
2010-11-29 2010-11-25 23.674 38,002 -496 0.00% 899,647
2010-11-26 2010-11-24 22.748 38,498 +3,477 0.00% 875,739
2010-11-25 2010-11-23 22.385 35,021 -249 0.00% 783,956
2010-11-23 2010-11-19 23.029 35,270 -496 0.00% 812,250
2010-11-18 2010-11-16 22.587 35,766 +1,738 0.00% 807,833
2010-11-17 2010-11-15 23.070 34,028 -3,229 0.00% 785,017
2010-11-12 2010-11-10 23.754 37,257 -1,490 0.00% 885,010
2010-11-10 2010-11-08 23.875 38,747 +2,981 0.00% 925,084
2010-11-09 2010-11-05 23.271 35,766 -994 0.00% 832,312
2010-11-08 2010-11-04 23.432 36,760 +745 0.00% 861,364
2010-11-05 2010-11-03 24.036 36,015 -248 0.00% 865,657
2010-11-04 2010-11-02 24.197 36,263 +4,222 0.00% 877,458
2010-11-03 2010-11-01 23.996 32,041 -5,961 0.00% 768,848
2010-11-02 2010-10-29 22.667 38,002 -147,784 0.00% 861,396
2010-11-01 2010-10-28 23.231 185,786 0.01% 4,315,956

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top