History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 -55
2024-01-04 2024-01-02 0.669 55 -957 0.00% 37
2023-09-19 2023-09-15 0.690 1,012 +368 0.00% 698
2023-09-13 2023-09-11 0.690 644 -749,906 0.00% 444
2023-07-21 2023-07-19 0.763 750,550 -362,519 0.01% 572,811
2023-07-19 2023-07-14 0.774 1,113,069 -478,256 0.01% 861,118
2023-07-18 2023-07-13 0.795 1,591,325 +478,256 0.02% 1,264,391
2023-07-13 2023-07-11 0.784 1,113,069 +1,112,756 0.01% 872,755
2023-06-13 2023-06-09 0.774 313 -477,631 0.00% 242
2023-06-06 2023-06-02 0.847 477,944 +23,579 0.01% 404,714
2023-06-05 2023-06-01 0.825 454,365 -234,904 0.01% 374,754
2023-05-31 2023-05-29 0.792 689,269 +1,819 0.01% 545,760
2023-05-30 2023-05-25 0.836 687,450 +96,389 0.01% 574,560
2023-05-29 2023-05-24 0.847 591,061 +591,061 0.01% 500,500
2023-05-25 2023-05-23 0.858 0 -441,023
2023-05-24 2023-05-22 0.858 441,023 -1,180,304 0.01% 378,300
2023-05-23 2023-05-19 0.847 1,621,327 +194,596 0.02% 1,372,910
2023-05-22 2023-05-18 0.858 1,426,731 -909,326 0.02% 1,223,820
2023-05-18 2023-05-16 0.869 2,336,057 +532,865 0.03% 2,029,510
2023-05-17 2023-05-15 0.880 1,803,192 -240,062 0.02% 1,586,400
2023-05-16 2023-05-12 0.858 2,043,254 +122,759 0.02% 1,752,660
2023-05-12 2023-05-10 0.880 1,920,495 +409,196 0.02% 1,689,600
2023-05-11 2023-05-09 0.880 1,511,299 +5,456 0.02% 1,329,600
2023-05-10 2023-05-08 0.891 1,505,843 +687,450 0.02% 1,341,360
2023-05-08 2023-05-04 0.869 818,393 -1,221,836 0.01% 711,000
2023-05-05 2023-05-03 0.891 2,040,229 -141,854 0.02% 1,817,375
2023-05-02 2023-04-27 0.880 2,182,083 -59,107 0.03% 1,919,738
2023-04-28 2023-04-26 0.880 2,241,190 +59,107 0.03% 1,971,739
2023-04-26 2023-04-24 0.891 2,182,083 -88,502 0.03% 1,943,735
2023-04-25 2023-04-21 0.880 2,270,585 +88,204 0.03% 1,997,600
2023-04-24 2023-04-20 0.902 2,182,381 -1,474,628 0.03% 1,968,000
2023-04-20 2023-04-18 0.924 3,657,009 +338,269 0.04% 3,378,205
2023-04-18 2023-04-14 0.935 3,318,740 +429,201 0.04% 3,102,222
2023-04-17 2023-04-13 0.946 2,889,539 +159,132 0.03% 2,732,799
2023-04-14 2023-04-12 0.935 2,730,407 +50,013 0.03% 2,552,272
2023-04-13 2023-04-11 0.957 2,680,394 +1,041,790 0.03% 2,564,476
2023-04-12 2023-04-06 0.902 1,638,604 -2,622,197 0.02% 1,477,640
2023-04-11 2023-04-04 0.891 4,260,801 -156,404 0.05% 3,795,395
2023-04-06 2023-04-03 0.880 4,417,205 +20,005 0.05% 3,886,138
2023-04-03 2023-03-30 0.880 4,397,200 +272,798 0.05% 3,868,538
2023-03-31 2023-03-29 0.880 4,124,402 +14,549 0.05% 3,628,538
2023-03-30 2023-03-28 0.880 4,109,853 +617,641 0.05% 3,615,738
2023-03-29 2023-03-27 0.880 3,492,212 +761,717 0.04% 3,072,354
2023-03-27 2023-03-23 0.913 2,730,495 +2,490,087 0.03% 2,492,299
2023-03-24 2023-03-22 0.913 240,408 -1,347,620 0.00% 219,436
2023-03-23 2023-03-21 0.891 1,588,028 -476,487 0.02% 1,414,568
2023-03-22 2023-03-20 0.880 2,064,515 +575,603 0.02% 1,816,305
2023-03-20 2023-03-16 0.891 1,488,912 -4,764,501 0.02% 1,326,279
2023-03-17 2023-03-15 0.891 6,253,413 +5,685,316 0.07% 5,570,355
2023-03-16 2023-03-14 0.858 568,097 +245,517 0.01% 487,302
2023-03-15 2023-03-13 0.891 322,580 -4,676 0.00% 287,345
2023-03-14 2023-03-10 0.891 327,256 +4,183 0.00% 291,510
2023-03-13 2023-03-09 0.902 323,073 +35,645 0.00% 291,337
2023-03-10 2023-03-08 1.001 287,428 +132,762 0.00% 287,641
2023-03-09 2023-03-07 0.990 154,666 -245,882 0.00% 153,080
2023-03-08 2023-03-06 1.012 400,548 +250,610 0.00% 405,250
2023-03-07 2023-03-03 1.056 149,938 -793,022 0.00% 158,294
2023-03-03 2023-03-01 1.023 942,960 -241,510 0.01% 964,399
2023-03-02 2023-02-28 1.001 1,184,470 -1,031,175 0.01% 1,185,349
2023-03-01 2023-02-27 1.023 2,215,645 +869,315 0.03% 2,266,021
2023-02-28 2023-02-24 1.023 1,346,330 -49,467 0.02% 1,376,941
2023-02-27 2023-02-23 1.067 1,395,797 +1,387,630 0.02% 1,488,931
2023-02-24 2023-02-22 1.067 8,167 -140,665 0.00% 8,712
2023-02-23 2023-02-21 1.067 148,832 +140,036 0.00% 158,763
2023-02-22 2023-02-20 1.078 8,796 -243,758 0.00% 9,480
2023-02-21 2023-02-17 1.056 252,554 +244,608 0.00% 266,628
2023-02-20 2023-02-16 1.067 7,946 -337,802 0.00% 8,476
2023-02-17 2023-02-15 1.067 345,748 +68,472 0.00% 368,818
2023-02-16 2023-02-14 1.100 277,276 -54,923 0.00% 304,925
2023-02-15 2023-02-13 1.111 332,199 -216,874 0.00% 368,978
2023-02-14 2023-02-10 1.111 549,073 +505,585 0.01% 609,863
2023-02-13 2023-02-09 1.133 43,488 -1,383,994 0.00% 49,259
2023-02-10 2023-02-08 1.122 1,427,482 +97,298 0.02% 1,601,222
2023-02-08 2023-02-06 1.122 1,330,184 +1,193,944 0.02% 1,492,082
2023-02-07 2023-02-03 1.221 136,240 +630 0.00% 166,306
2023-02-06 2023-02-02 1.199 135,610 +629 0.00% 162,554
2023-02-03 2023-02-01 1.122 134,981 -424,782 0.00% 151,410
2023-02-02 2023-01-31 1.100 559,763 +230,968 0.01% 615,581
2023-02-01 2023-01-30 1.111 328,795 -461,573 0.00% 365,197
2023-01-30 2023-01-26 1.144 790,368 -116,212 0.01% 903,948
2023-01-09 2023-01-05 1.133 906,580 +101,844 0.01% 1,026,890
2023-01-06 2023-01-04 1.111 804,736 -107,300 0.01% 893,831
2022-12-19 2022-12-15 1.023 912,036 +106,391 0.01% 932,772
2022-12-16 2022-12-14 1.067 805,645 +105,482 0.01% 859,402
2022-12-15 2022-12-13 1.078 700,163 +672,901 0.01% 754,581
2022-12-01 2022-11-29 0.935 27,262 -12,731 0.00% 25,483
2022-11-28 2022-11-24 0.891 39,993 -766,561 0.00% 35,625
2022-11-25 2022-11-23 0.902 806,554 +13,640 0.01% 727,324
2022-11-23 2022-11-21 0.946 792,914 +136,398 0.01% 749,903
2022-11-22 2022-11-18 0.990 656,516 -136,398 0.01% 649,783
2022-11-14 2022-11-10 0.847 792,914 -97,298 0.01% 671,425
2022-11-11 2022-11-09 0.880 890,212 +393,738 0.01% 783,185
2022-11-09 2022-11-07 0.902 496,474 +365,548 0.01% 447,704
2022-11-08 2022-11-04 0.858 130,926 -286,437 0.00% 112,306
2022-11-07 2022-11-03 0.825 417,363 -165,497 0.00% 344,236
2022-11-02 2022-10-31 0.737 582,860 -9,540 0.01% 429,457
2022-11-01 2022-10-28 0.737 592,400 +9,540 0.01% 436,486
2022-10-25 2022-10-21 0.814 582,860 +368,276 0.01% 474,326
2022-10-24 2022-10-20 0.803 214,584 +39,101 0.00% 172,267
2022-10-21 2022-10-19 0.847 175,483 -571,056 0.00% 148,596
2022-10-20 2022-10-18 0.891 746,539 +105,482 0.01% 664,995
2022-10-19 2022-10-17 0.847 641,057 -526,590 0.01% 542,835
2022-10-18 2022-10-14 0.814 1,167,647 +589,242 0.01% 950,220
2022-10-17 2022-10-13 0.792 578,405 +910 0.01% 457,979
2022-10-14 2022-10-12 0.781 577,495 +128,215 0.01% 450,907
2022-10-13 2022-10-11 0.792 449,280 -19,096 0.01% 355,738
2022-10-12 2022-10-10 0.814 468,376 -16,368 0.01% 381,160
2022-10-11 2022-10-07 0.847 484,744 +477,487 0.01% 410,472
2022-10-10 2022-10-06 0.869 7,257 -845,673 0.00% 6,305
2022-10-07 2022-10-05 0.880 852,930 +401,922 0.01% 750,385
2022-10-06 2022-10-03 0.880 451,008 +429,201 0.01% 396,785
2022-10-05 2022-09-30 0.836 21,807 -575,602 0.00% 18,226
2022-10-03 2022-09-29 0.911 597,409 +39,101 0.01% 544,517
2022-09-30 2022-09-28 0.923 558,308 +223,764 0.01% 515,320
2022-09-29 2022-09-27 0.969 334,544 -45,070 0.00% 324,224
2022-09-28 2022-09-26 0.911 379,614 -4,334 0.00% 346,005
2022-09-27 2022-09-23 0.911 383,948 -217,551 0.00% 349,955
2022-09-26 2022-09-22 0.946 601,499 +69,339 0.01% 569,065
2022-09-23 2022-09-21 0.958 532,160 +433,368 0.01% 509,604
2022-09-22 2022-09-20 0.969 98,792 -297,290 0.00% 95,745
2022-09-21 2022-09-19 0.992 396,082 -254,821 0.00% 393,003
2022-09-20 2022-09-16 1.027 650,903 +314,626 0.01% 668,373
2022-09-19 2022-09-15 1.061 336,277 -216,685 0.00% 356,942
2022-09-16 2022-09-14 1.061 552,962 +12,135 0.01% 586,943
2022-09-15 2022-09-13 1.085 540,827 +426,434 0.01% 586,542
2022-09-14 2022-09-09 1.096 114,393 -141,918 0.00% 125,382
2022-09-13 2022-09-08 1.061 256,311 -11,268 0.00% 272,062
2022-09-07 2022-09-05 1.085 267,579 -435,968 0.00% 290,197
2022-09-06 2022-09-02 1.096 703,547 -84,074 0.01% 771,133
2022-09-05 2022-09-01 1.142 787,621 +36,403 0.01% 899,633
2022-09-02 2022-08-31 1.154 751,218 +164,680 0.01% 866,720
2022-09-01 2022-08-30 1.165 586,538 +325,026 0.01% 683,487
2022-08-31 2022-08-29 1.154 261,512 +110,983 0.00% 301,720
2022-08-30 2022-08-26 1.177 150,529 -82,566 0.00% 177,147
2022-08-29 2022-08-25 1.154 233,095 -9,534 0.00% 268,934
2022-08-26 2022-08-24 1.142 242,629 -88,407 0.00% 277,135
2022-08-25 2022-08-23 1.119 331,036 +170,747 0.00% 370,476
2022-08-24 2022-08-22 1.154 160,289 +867 0.00% 184,934
2022-08-23 2022-08-19 1.131 159,422 -3,508 0.00% 180,255
2022-08-22 2022-08-18 1.073 162,930 +162,080 0.00% 174,822
2022-08-19 2022-08-17 1.142 850 -288,624 0.00% 971
2022-08-18 2022-08-16 1.269 289,474 -15,601 0.00% 367,380
2022-08-17 2022-08-15 1.292 305,075 -76,273 0.00% 394,219
2022-08-16 2022-08-12 1.281 381,348 -237,486 0.00% 488,379
2022-08-15 2022-08-11 1.281 618,834 -51,137 0.01% 792,520
2022-08-12 2022-08-10 1.235 669,971 -30,336 0.01% 827,090
2022-08-11 2022-08-09 1.292 700,307 +187,215 0.01% 904,939
2022-08-10 2022-08-08 1.281 513,092 +199,350 0.01% 657,099
2022-08-09 2022-08-05 1.281 313,742 -369,230 0.00% 401,799
2022-08-08 2022-08-04 1.258 682,972 +32,936 0.01% 858,899
2022-08-05 2022-08-03 1.235 650,036 -282,556 0.01% 802,480
2022-08-04 2022-08-02 1.211 932,592 +469,771 0.01% 1,129,780
2022-08-03 2022-08-01 1.269 462,821 -40,737 0.01% 587,379
2022-08-02 2022-07-29 1.292 503,558 -122,209 0.01% 650,699
2022-08-01 2022-07-28 1.350 625,767 +553,844 0.01% 844,717
2022-07-29 2022-07-27 1.338 71,923 -27,735 0.00% 96,258
2022-07-28 2022-07-26 1.350 99,658 -350,162 0.00% 134,527
2022-07-26 2022-07-22 1.361 449,820 +14,735 0.01% 612,398
2022-07-25 2022-07-21 1.373 435,085 -75,406 0.01% 597,357
2022-07-22 2022-07-20 1.396 510,491 -10,401 0.01% 712,666
2022-07-21 2022-07-19 1.361 520,892 -526,109 0.01% 709,157
2022-07-20 2022-07-18 1.385 1,047,001 +162,079 0.01% 1,449,577
2022-07-19 2022-07-15 1.304 884,922 -755,794 0.01% 1,153,709
2022-07-18 2022-07-14 1.361 1,640,716 +1,374,644 0.02% 2,233,717
2022-07-15 2022-07-13 1.350 266,072 -40,736 0.00% 359,168
2022-07-14 2022-07-12 1.373 306,808 -325,893 0.00% 421,237
2022-07-13 2022-07-11 1.465 632,701 -1,020,149 0.01% 927,075
2022-07-12 2022-07-08 1.488 1,652,850 +1,283,637 0.02% 2,460,005
2022-07-11 2022-07-07 1.454 369,213 -635,318 0.00% 536,736
2022-07-08 2022-07-06 1.511 1,004,531 -412,567 0.01% 1,518,265
2022-07-07 2022-07-05 1.523 1,417,098 +358,829 0.02% 2,158,175
2022-07-06 2022-07-04 1.477 1,058,269 +594,581 0.01% 1,562,856
2022-07-05 2022-06-30 1.477 463,688 -201,083 0.01% 684,776
2022-07-04 2022-06-29 1.500 664,771 -675,187 0.01% 997,076
2022-06-30 2022-06-28 1.500 1,339,958 -216,685 0.02% 2,009,775
2022-06-29 2022-06-27 1.477 1,556,643 -187,215 0.02% 2,298,856
2022-06-28 2022-06-24 1.454 1,743,858 +167,280 0.02% 2,535,096
2022-06-27 2022-06-23 1.431 1,576,578 -23,401 0.02% 2,255,537
2022-06-24 2022-06-22 1.396 1,599,979 -392,632 0.02% 2,233,636
2022-06-23 2022-06-21 1.408 1,992,611 -55,471 0.02% 2,804,757
2022-06-22 2022-06-20 1.373 2,048,082 -136,945 0.03% 2,811,947
2022-06-21 2022-06-17 1.361 2,185,027 +1,133,692 0.03% 2,974,758
2022-06-20 2022-06-16 1.327 1,051,335 +140,411 0.01% 1,394,928
2022-06-17 2022-06-15 1.327 910,924 +853,719 0.01% 1,208,628
2022-06-16 2022-06-14 1.315 57,205 -1,866,084 0.00% 75,240
2022-06-15 2022-06-13 1.315 1,923,289 +1,098,913 0.02% 2,529,660
2022-06-14 2022-06-10 1.373 824,376 -452,436 0.01% 1,131,840
2022-06-13 2022-06-09 1.373 1,276,812 +254,820 0.02% 1,753,019
2022-06-10 2022-06-08 1.385 1,021,992 +886,089 0.01% 1,414,952
2022-06-09 2022-06-07 1.350 135,903 +14,843 0.00% 183,454
2022-06-08 2022-06-06 1.338 121,060 +4,334 0.00% 162,021
2022-06-07 2022-06-02 1.338 116,726 -1,268,319 0.00% 156,221
2022-06-06 2022-06-01 1.338 1,385,045 +409,099 0.02% 1,853,680
2022-06-02 2022-05-31 1.304 975,946 +895,339 0.01% 1,272,381
2022-06-01 2022-05-30 1.258 80,607 -100,258 0.00% 101,371
2022-05-31 2022-05-27 1.235 180,865 +164,680 0.00% 223,281
2022-05-27 2022-05-25 1.603 16,185 -75,406 0.00% 25,937
2022-05-26 2022-05-24 1.551 91,591 -1,157,375 0.00% 142,043
2022-05-25 2022-05-23 1.590 1,248,966 -379,993 0.02% 1,985,375
2022-05-24 2022-05-20 1.590 1,628,959 +1,405,944 0.02% 2,589,418
2022-05-23 2022-05-19 1.525 223,015 -55,712 0.00% 340,097
2022-05-20 2022-05-18 1.538 278,727 +253,193 0.00% 428,660
2022-05-19 2022-05-17 1.499 25,534 -209,861 0.00% 38,279
2022-05-17 2022-05-13 1.486 235,395 -617,399 0.00% 349,850
2022-05-16 2022-05-12 1.551 852,794 +499,433 0.01% 1,322,551
2022-05-13 2022-05-11 1.499 353,361 -2,691,082 0.00% 529,741
2022-05-12 2022-05-10 1.422 3,044,443 +2,779,390 0.04% 4,328,002
2022-05-11 2022-05-06 1.357 265,053 -109,102 0.00% 359,674
2022-05-10 2022-05-05 1.499 374,155 +349,394 0.01% 560,914
2022-05-06 2022-05-04 1.603 24,761 -373,732 0.00% 39,680
2022-05-05 2022-05-03 1.680 398,493 -210,466 0.01% 669,501
2022-05-04 2022-04-29 1.628 608,959 +595,031 0.01% 991,620
2022-05-03 2022-04-28 1.628 13,928 -45,652 0.00% 22,680
2022-04-29 2022-04-27 1.615 59,580 -130,768 0.00% 96,249
2022-04-28 2022-04-26 1.615 190,348 -129,211 0.00% 307,500
2022-04-27 2022-04-25 1.615 319,559 -296,706 0.00% 516,236
2022-04-26 2022-04-22 1.706 616,265 +524,618 0.01% 1,051,304
2022-04-25 2022-04-21 1.732 91,647 +77,719 0.00% 158,712
2022-04-22 2022-04-20 1.758 13,928 -82,020 0.00% 24,480
2022-04-21 2022-04-19 1.835 95,948 -161,718 0.00% 176,080
2022-04-20 2022-04-14 1.835 257,666 +45,435 0.00% 472,860
2022-04-19 2022-04-13 1.822 212,231 -662,349 0.00% 386,736
2022-04-14 2022-04-12 1.758 874,580 +829,484 0.01% 1,537,182
2022-04-12 2022-04-08 1.926 45,096 +217 0.00% 86,838
2022-04-11 2022-04-07 1.951 44,879 -338,138 0.00% 87,580
2022-04-08 2022-04-06 2.003 383,017 +4,642 0.01% 767,250
2022-04-07 2022-04-04 2.068 378,375 +329,627 0.01% 782,401
2022-04-06 2022-04-01 2.029 48,748 -397,719 0.00% 98,911
2022-04-04 2022-03-31 2.029 446,467 +108,329 0.01% 905,891
2022-04-01 2022-03-30 2.132 338,138 +239,110 0.00% 721,049
2022-03-31 2022-03-29 1.977 99,028 -113,745 0.00% 195,811
2022-03-30 2022-03-28 1.951 212,773 -153,980 0.00% 415,222
2022-03-29 2022-03-25 2.132 366,753 -1,387,374 0.01% 782,068
2022-03-28 2022-03-24 2.210 1,754,127 +596,043 0.02% 3,876,538
2022-03-25 2022-03-23 2.210 1,158,084 -11,607 0.02% 2,559,311
2022-03-24 2022-03-22 2.158 1,169,691 +135,946 0.02% 2,524,495
2022-03-23 2022-03-21 2.132 1,033,745 +618,244 0.01% 2,204,369
2022-03-22 2022-03-18 2.107 415,501 +404,683 0.01% 875,279
2022-03-21 2022-03-17 2.068 10,818 -229,810 0.00% 22,369
2022-03-18 2022-03-16 1.926 240,628 -808,592 0.00% 463,361
2022-03-17 2022-03-15 1.693 1,049,220 +1,026,795 0.01% 1,776,334
2022-03-16 2022-03-14 1.848 22,425 -1,947,584 0.00% 41,443
2022-03-15 2022-03-11 2.107 1,970,009 +24,760 0.03% 4,149,948
2022-03-14 2022-03-10 2.158 1,945,249 +617,471 0.03% 4,198,349
2022-03-11 2022-03-09 2.042 1,327,778 -224,394 0.02% 2,711,249
2022-03-10 2022-03-08 2.068 1,552,172 +289,391 0.02% 3,209,569
2022-03-09 2022-03-07 2.081 1,262,781 -588,841 0.02% 2,627,488
2022-03-08 2022-03-04 2.068 1,851,622 +277,784 0.03% 3,828,769
2022-03-07 2022-03-03 2.107 1,573,838 -37,915 0.02% 3,315,389
2022-03-04 2022-03-02 2.081 1,611,753 -1,024,474 0.02% 3,353,600
2022-03-03 2022-03-01 2.171 2,636,227 +471,227 0.04% 5,723,728
2022-03-02 2022-02-28 2.158 2,165,000 -326,532 0.03% 4,672,629
2022-03-01 2022-02-25 2.236 2,491,532 +192,655 0.03% 5,570,568
2022-02-28 2022-02-24 2.197 2,298,877 +961,799 0.03% 5,050,700
2022-02-25 2022-02-23 2.339 1,337,078 +85,888 0.02% 3,127,679
2022-02-23 2022-02-21 2.391 1,251,190 -18,570 0.02% 2,991,451
2022-02-22 2022-02-18 2.378 1,269,760 -444,145 0.02% 3,019,440
2022-02-21 2022-02-17 2.378 1,713,905 +80,472 0.02% 4,075,599
2022-02-18 2022-02-16 2.456 1,633,433 -871,268 0.02% 4,010,900
2022-02-17 2022-02-15 2.468 2,504,701 +1,033,001 0.03% 6,182,671
2022-02-16 2022-02-14 2.068 1,471,700 -847,281 0.02% 3,043,170
2022-02-15 2022-02-11 2.081 2,318,981 +120,709 0.03% 4,825,140
2022-02-14 2022-02-10 2.107 2,198,272 +285,522 0.03% 4,630,799
2022-02-11 2022-02-09 2.042 1,912,750 +331,174 0.03% 3,905,730
2022-02-10 2022-02-08 2.003 1,581,576 -70,413 0.02% 3,168,171
2022-02-09 2022-02-07 1.964 1,651,989 -177,968 0.02% 3,245,171
2022-02-08 2022-02-04 1.913 1,829,957 +164,814 0.03% 3,500,173
2022-02-07 2022-01-31 1.874 1,665,143 +91,305 0.02% 3,120,372
2022-02-04 2022-01-27 1.887 1,573,838 -251,476 0.02% 2,969,612
2022-01-28 2022-01-26 1.926 1,825,314 +460,395 0.03% 3,514,882
2022-01-26 2022-01-24 1.990 1,364,919 -245,286 0.02% 2,716,530
2022-01-25 2022-01-21 2.042 1,610,205 -590,388 0.02% 3,287,950
2022-01-24 2022-01-20 2.081 2,200,593 +794,664 0.03% 4,578,809
2022-01-21 2022-01-19 2.055 1,405,929 -491,346 0.02% 2,888,999
2022-01-20 2022-01-18 2.119 1,897,275 +283,201 0.03% 4,021,250
2022-01-19 2022-01-17 2.094 1,614,074 +21,666 0.02% 3,379,289
2022-01-18 2022-01-14 2.132 1,592,408 -341,621 0.02% 3,395,668
2022-01-17 2022-01-13 2.094 1,934,029 -408,313 0.03% 4,049,160
2022-01-14 2022-01-12 2.158 2,342,342 -369,328 0.03% 5,055,378
2022-01-13 2022-01-11 2.055 2,711,670 -1,361,607 0.04% 5,572,125
2022-01-12 2022-01-10 2.119 4,073,277 +2,537,741 0.06% 8,633,257
2022-01-11 2022-01-07 1.900 1,535,536 -154,994 0.02% 2,917,187
2022-01-10 2022-01-06 1.913 1,690,530 +26,309 0.02% 3,233,490
2022-01-07 2022-01-05 1.926 1,664,221 +322,663 0.02% 3,204,676
2022-01-06 2022-01-04 1.990 1,341,558 -655,386 0.02% 2,670,036
2022-01-05 2022-01-03 2.055 1,996,944 +4,109 0.03% 4,103,457
2022-01-04 2021-12-31 1.913 1,992,835 +593,483 0.03% 3,811,711
2022-01-03 2021-12-29 1.874 1,399,352 -1,346,899 0.02% 2,622,297
2021-12-30 2021-12-28 1.900 2,746,251 -748,476 0.04% 5,217,284
2021-12-29 2021-12-24 1.848 3,494,727 +717,286 0.05% 6,458,567
2021-12-28 2021-12-22 1.809 2,777,441 +93,627 0.04% 5,025,274
2021-12-23 2021-12-21 1.809 2,683,814 +829,878 0.04% 4,855,873
2021-12-22 2021-12-20 1.706 1,853,936 +489,024 0.03% 3,162,682
2021-12-21 2021-12-17 1.822 1,364,912 -1,109,210 0.02% 2,487,200
2021-12-20 2021-12-16 1.939 2,474,122 +909,956 0.03% 4,796,222
2021-12-17 2021-12-15 1.887 1,564,166 -800,080 0.02% 2,951,363
2021-12-16 2021-12-14 1.913 2,364,246 -270,898 0.03% 4,522,112
2021-12-15 2021-12-13 1.951 2,635,144 -427,122 0.04% 5,142,428
2021-12-14 2021-12-10 2.029 3,062,266 -492,119 0.04% 6,213,402
2021-12-13 2021-12-09 2.094 3,554,385 -1,146,653 0.05% 7,441,601
2021-12-10 2021-12-08 1.939 4,701,038 +1,883,361 0.06% 9,113,221
2021-12-09 2021-12-07 1.926 2,817,677 +944,776 0.04% 5,425,807
2021-12-08 2021-12-06 1.861 1,872,901 -579,317 0.03% 3,485,493
2021-12-07 2021-12-03 1.939 2,452,218 -158,623 0.03% 4,753,760
2021-12-06 2021-12-02 1.913 2,610,841 -48,748 0.04% 4,993,776
2021-12-03 2021-12-01 1.939 2,659,589 -258,440 0.04% 5,155,760
2021-12-02 2021-11-30 1.964 2,918,029 -27,082 0.04% 5,732,183
2021-12-01 2021-11-29 2.016 2,945,111 -20,118 0.04% 5,937,630
2021-11-30 2021-11-26 2.119 2,965,229 -1,747,177 0.04% 6,284,764
2021-11-29 2021-11-25 2.119 4,712,406 +1,074,769 0.06% 9,987,883
2021-11-26 2021-11-24 1.977 3,637,637 +286,296 0.05% 7,192,795
2021-11-25 2021-11-23 1.951 3,351,341 +400,040 0.05% 6,540,071
2021-11-24 2021-11-22 1.990 2,951,301 +242,965 0.04% 5,873,827
2021-11-23 2021-11-19 2.042 2,708,336 -353,648 0.04% 5,530,272
2021-11-22 2021-11-18 2.042 3,061,984 -304,916 0.04% 6,252,402
2021-11-19 2021-11-17 2.119 3,366,900 -2,157,277 0.05% 7,136,100
2021-11-18 2021-11-16 2.107 5,524,177 -1,511,177 0.08% 11,637,028
2021-11-17 2021-11-15 2.094 7,035,354 +2,219,179 0.10% 14,729,495
2021-11-16 2021-11-12 1.900 4,816,175 -524,618 0.07% 9,149,692
2021-11-15 2021-11-11 1.939 5,340,793 +1,023,701 0.07% 10,353,421
2021-11-12 2021-11-10 1.951 4,317,092 +1,031,438 0.06% 8,424,713
2021-11-11 2021-11-09 2.029 3,285,654 -2,253,379 0.04% 6,666,661
2021-11-10 2021-11-08 1.900 5,539,033 -162,493 0.08% 10,522,966
2021-11-09 2021-11-05 1.926 5,701,526 +1,639,624 0.08% 10,979,037
2021-11-08 2021-11-04 2.003 4,061,902 +663,122 0.06% 8,136,695
2021-11-05 2021-11-03 2.029 3,398,780 +1,884,136 0.05% 6,896,196
2021-11-04 2021-11-02 1.990 1,514,644 -730,441 0.02% 3,014,520
2021-11-03 2021-11-01 2.081 2,245,085 +706,454 0.03% 4,671,384
2021-11-02 2021-10-29 2.119 1,538,631 -89,758 0.02% 3,261,108
2021-11-01 2021-10-28 2.107 1,628,389 -16,249 0.02% 3,430,304
2021-10-29 2021-10-27 2.184 1,644,638 +275,463 0.02% 3,592,063
2021-10-28 2021-10-26 2.236 1,369,175 -429,824 0.02% 3,061,202
2021-10-27 2021-10-25 2.287 1,798,999 -459,621 0.02% 4,115,201
2021-10-26 2021-10-22 2.249 2,258,620 +133,089 0.03% 5,079,013
2021-10-25 2021-10-21 2.197 2,125,531 -915,373 0.03% 4,669,853
2021-10-22 2021-10-20 2.287 3,040,904 -788,474 0.04% 6,956,053
2021-10-21 2021-10-19 2.197 3,829,378 +1,870,982 0.05% 8,413,255
2021-10-20 2021-10-18 2.210 1,958,396 -760,083 0.03% 4,327,963
2021-10-19 2021-10-15 2.107 2,718,479 -814,318 0.04% 5,726,648
2021-10-18 2021-10-12 2.029 3,532,797 -1,301,407 0.05% 7,168,119
2021-10-15 2021-10-11 1.964 4,834,204 +1,825,328 0.07% 9,496,322
2021-10-12 2021-10-08 2.029 3,008,876 -784,605 0.04% 6,105,073
2021-10-11 2021-10-07 2.145 3,793,481 +971,084 0.05% 8,138,285
2021-10-08 2021-10-06 2.081 2,822,397 +53,391 0.04% 5,872,606
2021-10-07 2021-10-05 2.158 2,769,006 -1,462,971 0.04% 5,976,229
2021-10-06 2021-10-04 2.132 4,231,977 -711,097 0.06% 9,024,313
2021-10-05 2021-09-30 2.145 4,943,074 +3,087,351 0.07% 10,604,546
2021-10-04 2021-09-29 2.003 1,855,723 -2,446,668 0.03% 3,717,335
2021-09-30 2021-09-28 1.887 4,302,391 +2,006,637 0.06% 8,118,011
2021-09-29 2021-09-27 2.300 2,295,754 +112,197 0.03% 5,281,195
2021-09-28 2021-09-24 2.585 2,183,557 +481,286 0.03% 5,643,927
2021-09-27 2021-09-23 2.662 1,702,271 -283,201 0.02% 4,531,926
2021-09-24 2021-09-21 2.649 1,985,472 -983,464 0.03% 5,260,227
2021-09-23 2021-09-20 2.740 2,968,936 -493,667 0.04% 8,134,364
2021-09-21 2021-09-17 2.740 3,462,603 +2,100,018 0.05% 9,486,925
2021-09-20 2021-09-16 2.572 1,362,585 -774 0.02% 3,504,318
2021-09-17 2021-09-15 2.675 1,363,359 -128,446 0.02% 3,647,266
2021-09-16 2021-09-14 2.753 1,491,805 +128,446 0.02% 4,106,564
2021-09-15 2021-09-13 2.804 1,363,359 -117,613 0.02% 3,823,463
2021-09-14 2021-09-10 2.830 1,480,972 -2,125,835 0.02% 4,191,581
2021-09-13 2021-09-09 2.869 3,606,807 -126,125 0.05% 10,348,151
2021-09-10 2021-09-08 2.985 3,732,932 -395,836 0.05% 11,144,201
2021-09-09 2021-09-07 3.102 4,128,768 -557,890 0.06% 12,806,151
2021-09-08 2021-09-06 3.115 4,686,658 +987,566 0.06% 14,597,121
2021-09-07 2021-09-03 2.921 3,699,092 +257,666 0.05% 10,804,146
2021-09-06 2021-09-02 2.972 3,441,426 -15,475 0.05% 10,229,471
2021-09-03 2021-09-01 2.869 3,456,901 -350,519 0.05% 9,918,062
2021-09-02 2021-08-31 2.985 3,807,420 -758,297 0.05% 11,366,576
2021-09-01 2021-08-30 2.753 4,565,717 +1,066,496 0.06% 12,568,269
2021-08-31 2021-08-27 2.766 3,499,221 -208,918 0.05% 9,677,697
2021-08-30 2021-08-26 2.856 3,708,139 -528,487 0.05% 10,590,956
2021-08-27 2021-08-25 2.895 4,236,626 +615,245 0.06% 12,264,646
2021-08-26 2021-08-24 3.011 3,621,381 -159,398 0.05% 10,904,783
2021-08-25 2021-08-23 2.895 3,780,779 +111,605 0.05% 10,945,011
2021-08-24 2021-08-20 2.766 3,669,174 +327,306 0.05% 10,147,732
2021-08-23 2021-08-19 2.908 3,341,868 -136,941 0.05% 9,717,593
2021-08-20 2021-08-18 3.024 3,478,809 -755,371 0.05% 10,520,426
2021-08-19 2021-08-17 3.037 4,234,180 -467,976 0.06% 12,859,500
2021-08-18 2021-08-16 3.231 4,702,156 +714,704 0.06% 15,192,314
2021-08-17 2021-08-13 3.244 3,987,452 -495,450 0.05% 12,934,692
2021-08-16 2021-08-12 3.205 4,482,902 -786,805 0.06% 14,368,049
2021-08-13 2021-08-11 3.308 5,269,707 -243,739 0.07% 17,434,654
2021-08-12 2021-08-10 3.386 5,513,446 +2,313,579 0.08% 18,668,581
2021-08-11 2021-08-09 3.270 3,199,867 -243,738 0.04% 10,462,593
2021-08-10 2021-08-06 3.334 3,443,605 +37,774 0.05% 11,482,063
2021-08-09 2021-08-05 3.399 3,405,831 +220,525 0.05% 11,576,192
2021-08-06 2021-08-04 3.515 3,185,306 -1,160,658 0.04% 11,197,136
2021-08-05 2021-08-03 3.657 4,345,964 +266,951 0.06% 15,894,960
2021-08-04 2021-08-02 3.528 4,079,013 -716,513 0.06% 14,391,452
2021-08-03 2021-07-30 3.412 4,795,526 +408,139 0.07% 16,361,649
2021-08-02 2021-07-29 3.451 4,387,387 -1,130,481 0.06% 15,139,241
2021-07-30 2021-07-28 3.218 5,517,868 +367,557 0.08% 17,756,507
2021-07-29 2021-07-27 2.908 5,150,311 +1,322,853 0.07% 14,976,242
2021-07-28 2021-07-26 3.166 3,827,458 +689,431 0.05% 12,118,906
2021-07-27 2021-07-23 3.644 3,138,027 -14,713 0.04% 11,436,488
2021-07-26 2021-07-22 3.774 3,152,740 -1,105,075 0.04% 11,897,560
2021-07-23 2021-07-21 3.774 4,257,815 +516,000 0.06% 16,067,804
2021-07-22 2021-07-20 3.735 3,741,815 +1,096,488 0.05% 13,975,490
2021-07-21 2021-07-19 3.851 2,645,327 -611,149 0.04% 10,187,849
2021-07-20 2021-07-16 3.748 3,256,476 -770,915 0.04% 12,204,859
2021-07-19 2021-07-15 3.929 4,027,391 -270,898 0.06% 15,822,834
2021-07-16 2021-07-14 3.955 4,298,289 +877,992 0.06% 16,998,239
2021-07-15 2021-07-13 3.554 3,420,297 +1,798,246 0.05% 12,155,796
2021-07-14 2021-07-12 3.748 1,622,051 +1,002,623 0.02% 6,079,241
2021-07-13 2021-07-09 3.735 619,428 -1,240,357 0.01% 2,313,532
2021-07-12 2021-07-08 3.528 1,859,785 +1,185,419 0.03% 6,561,638
2021-07-09 2021-07-07 3.787 674,366 -2,076,804 0.01% 2,553,584
2021-07-08 2021-07-06 3.838 2,751,170 +223,620 0.04% 10,559,923
2021-07-07 2021-07-05 4.058 2,527,550 -1,636,528 0.03% 10,256,904
2021-07-06 2021-07-02 4.066 4,164,078 +1,363,920 0.06% 16,930,735
2021-07-05 2021-06-30 4.313 2,800,158 -1,329,654 0.04% 12,076,282
2021-07-02 2021-06-29 4.482 4,129,812 +604,355 0.06% 18,508,107
2021-06-30 2021-06-28 4.547 3,525,457 +597,378 0.05% 16,028,618
2021-06-29 2021-06-25 4.573 2,928,079 +1,179,691 0.04% 13,388,690
2021-06-28 2021-06-24 4.391 1,748,388 +439,855 0.02% 7,676,569
2021-06-25 2021-06-23 4.521 1,308,533 -454,862 0.02% 5,915,297
2021-06-24 2021-06-22 4.404 1,763,395 -1,274,046 0.02% 7,765,366
2021-06-23 2021-06-21 4.469 3,037,441 +1,860,258 0.04% 13,573,096
2021-06-22 2021-06-18 4.196 1,177,183 -327,172 0.02% 4,939,229
2021-06-21 2021-06-17 4.092 1,504,355 +583,521 0.02% 6,155,644
2021-06-18 2021-06-16 4.040 920,834 -404,924 0.01% 3,720,098
2021-06-17 2021-06-15 4.598 1,325,758 +976,513 0.02% 6,096,494
2021-06-16 2021-06-11 4.365 349,245 -633,796 0.00% 1,524,341
2021-06-15 2021-06-10 4.417 983,041 +675,514 0.01% 4,341,734
2021-06-11 2021-06-09 4.430 307,527 -137,028 0.00% 1,362,229
2021-06-10 2021-06-08 4.391 444,555 -631,249 0.01% 1,951,888
2021-06-09 2021-06-07 4.547 1,075,804 +585,331 0.01% 4,891,182
2021-06-08 2021-06-04 4.754 490,473 -6,579,624 0.01% 2,331,894
2021-06-07 2021-06-03 4.845 7,070,097 +6,933,663 0.10% 34,256,802
2021-06-04 2021-06-02 4.663 136,434 -608,688 0.00% 636,253
2021-06-03 2021-06-01 4.923 745,122 -2,834,696 0.01% 3,668,421
2021-06-02 2021-05-31 4.936 3,579,818 -1,103,918 0.05% 17,670,839
2021-06-01 2021-05-28 4.456 4,683,736 -488,147 0.06% 20,868,880
2021-05-31 2021-05-27 4.469 5,171,883 -465,893 0.07% 23,111,054
2021-05-28 2021-05-26 4.417 5,637,776 +984,827 0.08% 24,900,000
2021-05-27 2021-05-25 4.066 4,652,949 +3,501,364 0.06% 18,918,437
2021-05-26 2021-05-24 3.702 1,151,585 +65,434 0.02% 4,263,374
2021-05-25 2021-05-21 3.754 1,086,151 +15,397 0.01% 4,077,563
2021-05-24 2021-05-20 3.741 1,070,754 -515,778 0.01% 4,005,851
2021-05-21 2021-05-18 3.949 1,586,532 -2,120,037 0.02% 6,265,201
2021-05-20 2021-05-17 4.014 3,706,569 +1,354,107 0.05% 14,877,953
2021-05-18 2021-05-14 3.780 2,352,462 -112,562 0.03% 8,892,589
2021-05-17 2021-05-13 3.559 2,465,024 -397,694 0.03% 8,773,731
2021-05-14 2021-05-12 3.702 2,862,718 +1,889,130 0.04% 10,598,296
2021-05-13 2021-05-11 3.559 973,588 +497,132 0.01% 3,465,280
2021-05-12 2021-05-10 3.585 476,456 -212,469 0.01% 1,708,223
2021-05-11 2021-05-07 3.481 688,925 -33,102 0.01% 2,398,388
2021-05-10 2021-05-06 3.793 722,027 +683,536 0.01% 2,738,728
2021-05-07 2021-05-05 3.806 38,491 -307,927 0.00% 146,501
2021-05-06 2021-05-04 3.936 346,418 +79,292 0.00% 1,363,502
2021-05-05 2021-05-03 3.793 267,126 +96,996 0.00% 1,013,238
2021-05-04 2021-04-30 4.027 170,130 -988,506 0.00% 685,102
2021-05-03 2021-04-29 4.027 1,158,636 -1,380,605 0.02% 4,665,749
2021-04-30 2021-04-28 4.196 2,539,241 -9,301,311 0.03% 10,654,156
2021-04-29 2021-04-27 4.261 11,840,552 +11,398,677 0.16% 50,449,679
2021-04-28 2021-04-26 4.248 441,875 -477,286 0.01% 1,876,981
2021-04-27 2021-04-23 4.027 919,161 -182,447 0.01% 3,701,399
2021-04-26 2021-04-22 4.131 1,101,608 +40,386 0.02% 4,550,581
2021-04-23 2021-04-21 4.001 1,061,222 -598,148 0.01% 4,245,898
2021-04-22 2021-04-20 3.793 1,659,370 -128,914 0.02% 6,294,173
2021-04-21 2021-04-19 3.390 1,788,284 +43,466 0.02% 6,063,029
2021-04-20 2021-04-16 3.222 1,744,818 -146,028 0.02% 5,621,011
2021-04-19 2021-04-15 3.144 1,890,846 +156,531 0.03% 5,944,073
2021-04-16 2021-04-14 3.312 1,734,315 -115,312 0.02% 5,744,878
2021-04-15 2021-04-13 2.949 1,849,627 -71,957 0.03% 5,454,094
2021-04-14 2021-04-12 2.858 1,921,584 -153,963 0.03% 5,491,547
2021-04-13 2021-04-09 2.715 2,075,547 -584,765 0.03% 5,634,968
2021-04-12 2021-04-08 2.728 2,660,312 -1,077,436 0.04% 7,257,123
2021-04-09 2021-04-07 2.650 3,737,748 +367,973 0.05% 9,904,962
2021-04-08 2021-04-01 2.767 3,369,775 +3,008,829 0.05% 9,323,804
2021-04-07 2021-03-31 2.650 360,946 -1,587,363 0.00% 956,500
2021-04-01 2021-03-30 2.767 1,948,309 +1,550,314 0.03% 5,390,761
2021-03-31 2021-03-29 2.689 397,995 +278,339 0.01% 1,070,189
2021-03-30 2021-03-26 2.702 119,656 +274 0.00% 323,304
2021-03-26 2021-03-24 2.858 119,382 -111,624 0.00% 341,173
2021-03-25 2021-03-23 2.741 231,006 -490,312 0.00% 633,167
2021-03-24 2021-03-22 3.014 721,318 +583,521 0.01% 2,173,839
2021-03-23 2021-03-19 3.001 137,797 -259,428 0.00% 413,489
2021-03-22 2021-03-18 3.118 397,225 -690,785 0.01% 1,238,399
2021-03-19 2021-03-17 3.040 1,088,010 +719,724 0.01% 3,307,207
2021-03-18 2021-03-16 3.053 368,286 -392,216 0.01% 1,124,257
2021-03-17 2021-03-15 2.975 760,502 +535,792 0.01% 2,262,291
2021-03-16 2021-03-12 3.092 224,710 -64,664 0.00% 694,723
2021-03-15 2021-03-11 3.235 289,374 +170,052 0.00% 935,991
2021-03-12 2021-03-10 2.910 119,322 -828,245 0.00% 347,201
2021-03-11 2021-03-09 2.806 947,567 +825,397 0.01% 2,658,743
2021-03-10 2021-03-08 2.767 122,170 -1,089,446 0.00% 338,031
2021-03-09 2021-03-05 2.988 1,211,616 -804,534 0.02% 3,619,974
2021-03-08 2021-03-04 2.988 2,016,150 -3,417,987 0.03% 6,023,699
2021-03-05 2021-03-03 3.092 5,434,137 -634,175 0.07% 16,800,421
2021-03-04 2021-03-02 2.676 6,068,312 +3,147,011 0.08% 16,238,568
2021-03-03 2021-03-01 3.118 2,921,301 +875,898 0.04% 9,107,521
2021-03-02 2021-02-26 3.105 2,045,403 +529,788 0.03% 6,350,229
2021-03-01 2021-02-25 3.170 1,515,615 -72,517 0.02% 4,803,871
2021-02-26 2021-02-24 3.183 1,588,132 +1,468,810 0.02% 5,054,350
2021-02-25 2021-02-23 3.546 119,322 -769 0.00% 423,151
2021-02-24 2021-02-22 3.572 120,091 -1,053,880 0.00% 428,998
2021-02-23 2021-02-19 3.403 1,173,971 +697,454 0.02% 3,995,501
2021-02-22 2021-02-18 3.429 476,517 -4,035,379 0.01% 1,634,161
2021-02-19 2021-02-17 3.442 4,511,896 +1,024,626 0.06% 15,531,649
2021-02-18 2021-02-16 3.481 3,487,270 +2,040,014 0.05% 12,140,400
2021-02-17 2021-02-11 2.962 1,447,256 -3,943,771 0.02% 4,286,401
2021-02-16 2021-02-09 2.975 5,391,027 +138,567 0.07% 16,036,870
2021-02-10 2021-02-08 2.689 5,252,460 +3,136,234 0.07% 14,123,610
2021-02-09 2021-02-05 2.832 2,116,226 +701,303 0.03% 5,992,819
2021-02-08 2021-02-04 3.066 1,414,923 -2,126,234 0.02% 4,337,679
2021-02-05 2021-02-03 3.053 3,541,157 +1,111,615 0.05% 10,809,999
2021-02-04 2021-02-02 2.962 2,429,542 +2,136,242 0.03% 7,195,681
2021-02-03 2021-02-01 2.468 293,300 -714,390 0.00% 723,900
2021-02-02 2021-01-29 2.507 1,007,690 +624,321 0.01% 2,526,370
2021-02-01 2021-01-28 2.234 383,369 -138,567 0.01% 856,561
2021-01-29 2021-01-27 2.364 521,936 -4,938,375 0.01% 1,233,961
2021-01-28 2021-01-26 2.442 5,460,311 +915,313 0.07% 13,334,841
2021-01-27 2021-01-25 1.897 4,544,998 +3,531,149 0.06% 8,619,839
2021-01-26 2021-01-22 2.182 1,013,849 +3,849 0.01% 2,212,561
2021-01-25 2021-01-21 2.806 1,010,000 -30,792 0.01% 2,833,921
2021-01-22 2021-01-20 1.715 1,040,792 -1,111,792 0.01% 1,784,639
2021-01-21 2021-01-19 1.195 2,152,584 -395,686 0.03% 2,572,531
2021-01-20 2021-01-18 1.117 2,548,270 -589,680 0.03% 2,846,797
2021-01-19 2021-01-15 1.078 3,137,950 +11,548 0.04% 3,383,271
2021-01-18 2021-01-14 1.091 3,126,402 +535,022 0.04% 3,411,432
2021-01-15 2021-01-13 1.130 2,591,380 +453,422 0.04% 2,928,620
2021-01-14 2021-01-12 1.130 2,137,958 +607,386 0.03% 2,416,190
2021-01-13 2021-01-11 1.117 1,530,572 +241,129 0.02% 1,709,877
2021-01-12 2021-01-08 1.117 1,289,443 -91,252 0.02% 1,440,500
2021-01-11 2021-01-07 1.104 1,380,695 -14,626 0.02% 1,524,507
2021-01-08 2021-01-06 1.091 1,395,321 +29,253 0.02% 1,522,531
2021-01-07 2021-01-05 1.065 1,366,068 +43,879 0.02% 1,455,120
2021-01-06 2021-01-04 1.026 1,322,189 -363,353 0.02% 1,356,854
2021-01-05 2020-12-31 1.065 1,685,542 +266,356 0.02% 1,795,420
2021-01-04 2020-12-29 1.078 1,419,186 +14,627 0.02% 1,530,136
2020-12-30 2020-12-28 1.039 1,404,559 +17,706 0.02% 1,459,629
2020-12-29 2020-12-24 1.052 1,386,853 -1,270,968 0.02% 1,459,245
2020-12-28 2020-12-22 1.078 2,657,821 -74,672 0.04% 2,865,606
2020-12-23 2020-12-21 1.091 2,732,493 +38,491 0.04% 2,981,611
2020-12-22 2020-12-18 1.143 2,694,002 +40,030 0.04% 3,079,592
2020-12-21 2020-12-17 1.143 2,653,972 +76,212 0.04% 3,033,833
2020-12-18 2020-12-16 1.130 2,577,760 +57,736 0.04% 2,913,227
2020-12-17 2020-12-15 1.143 2,520,024 +14,627 0.03% 2,880,713
2020-12-16 2020-12-14 1.143 2,505,397 +29,253 0.03% 2,863,992
2020-12-15 2020-12-11 1.143 2,476,144 +34,642 0.03% 2,830,552
2020-12-14 2020-12-10 1.156 2,441,502 -59,276 0.03% 2,822,667
2020-12-11 2020-12-09 1.143 2,500,778 -18,397 0.03% 2,858,712
2020-12-09 2020-12-07 1.156 2,519,175 -41,571 0.03% 2,912,467
2020-12-08 2020-12-04 1.143 2,560,746 +63,895 0.04% 2,927,263
2020-12-07 2020-12-03 1.156 2,496,851 -175,281 0.03% 2,886,657
2020-12-04 2020-12-02 1.169 2,672,132 -402,614 0.04% 3,124,014
2020-12-03 2020-12-01 1.169 3,074,746 -167,809 0.04% 3,594,714
2020-12-02 2020-11-30 1.156 3,242,555 -207,850 0.04% 3,748,780
2020-12-01 2020-11-27 1.195 3,450,405 -81,601 0.05% 4,123,543
2020-11-30 2020-11-26 1.182 3,532,006 +770 0.05% 4,175,182
2020-11-27 2020-11-25 1.169 3,531,236 -804,372 0.05% 4,128,401
2020-11-26 2020-11-24 1.208 4,335,608 -240,953 0.06% 5,237,760
2020-11-25 2020-11-23 1.234 4,576,561 -1,539 0.06% 5,647,750
2020-11-24 2020-11-20 1.247 4,578,100 +239,413 0.06% 5,709,119
2020-11-23 2020-11-19 1.247 4,338,687 +36,951 0.06% 5,410,559
2020-11-20 2020-11-18 1.234 4,301,736 +610,464 0.06% 5,308,600
2020-11-19 2020-11-17 1.234 3,691,272 +169,360 0.05% 4,555,251
2020-11-18 2020-11-16 1.260 3,521,912 +127,020 0.05% 4,437,750
2020-11-16 2020-11-12 1.286 3,394,892 +230,945 0.05% 4,365,900
2020-11-13 2020-11-11 1.260 3,163,947 +220,168 0.04% 3,986,700
2020-11-12 2020-11-10 1.286 2,943,779 +818,315 0.04% 3,785,759
2020-11-11 2020-11-09 1.299 2,125,464 +668,201 0.03% 2,761,000
2020-11-10 2020-11-06 1.221 1,457,263 -343,338 0.02% 1,779,420
2020-11-09 2020-11-05 1.234 1,800,601 +571,204 0.02% 2,222,049
2020-11-06 2020-11-04 1.195 1,229,397 +591,989 0.02% 1,469,239
2020-11-05 2020-11-03 1.156 637,408 +479,596 0.01% 736,920
2020-11-04 2020-11-02 1.143 157,812 -18,476 0.00% 180,399
2020-11-03 2020-10-30 1.156 176,288 -373,361 0.00% 203,810
2020-11-02 2020-10-29 1.221 549,649 -1,518,079 0.01% 671,160
2020-10-30 2020-10-28 1.208 2,067,728 +552,729 0.03% 2,497,980
2020-10-29 2020-10-27 1.143 1,514,999 -687,447 0.02% 1,731,839
2020-10-28 2020-10-23 1.195 2,202,446 -591,219 0.03% 2,632,120
2020-10-27 2020-10-22 1.143 2,793,665 -224,787 0.04% 3,193,520
2020-10-23 2020-10-21 1.117 3,018,452 -83,140 0.04% 3,372,060
2020-10-22 2020-10-20 1.065 3,101,592 +132,409 0.04% 3,303,780
2020-10-21 2020-10-19 1.065 2,969,183 +163,201 0.04% 3,162,740
2020-10-20 2020-10-16 1.052 2,805,982 +33,102 0.04% 2,952,450
2020-10-19 2020-10-15 1.052 2,772,880 +119,322 0.04% 2,917,620
2020-10-16 2020-10-14 1.052 2,653,558 +219,397 0.04% 2,792,069
2020-10-15 2020-10-12 1.026 2,434,161 +215,549 0.03% 2,497,980
2020-10-14 2020-10-09 1.052 2,218,612 +72,363 0.03% 2,334,420
2020-10-12 2020-10-08 1.065 2,146,249 +271,745 0.03% 2,286,160
2020-10-09 2020-10-07 1.078 1,874,504 +611,235 0.03% 2,021,050
2020-10-08 2020-10-06 1.091 1,263,269 +672,820 0.02% 1,378,440
2020-10-07 2020-10-05 1.078 590,449 +268,654 0.01% 636,609
2020-10-06 2020-09-30 1.078 321,795 -18,476 0.00% 346,952
2020-10-05 2020-09-29 1.052 340,271 -39,260 0.00% 358,033
2020-09-30 2020-09-28 1.177 379,531 +283,292 0.01% 446,741
2020-09-29 2020-09-25 1.191 96,239 -261,503 0.00% 114,584
2020-09-28 2020-09-24 1.258 357,742 +90,172 0.01% 450,134
2020-09-25 2020-09-23 1.245 267,570 -439,772 0.00% 333,054
2020-09-24 2020-09-22 1.218 707,342 -606,072 0.01% 861,314
2020-09-23 2020-09-21 1.231 1,313,414 +264,602 0.02% 1,617,083
2020-09-22 2020-09-18 1.164 1,048,812 +18,395 0.01% 1,220,353
2020-09-21 2020-09-17 1.136 1,030,417 -23,651 0.01% 1,171,067
2020-09-18 2020-09-16 1.150 1,054,068 +450,931 0.02% 1,212,207
2020-09-17 2020-09-15 1.123 603,137 +11,086 0.01% 677,304
2020-09-16 2020-09-14 1.123 592,051 -1,325,770 0.01% 664,854
2020-09-15 2020-09-11 1.164 1,917,821 +17,000 0.03% 2,231,495
2020-09-14 2020-09-10 1.191 1,900,821 -1,018,620 0.03% 2,263,150
2020-09-11 2020-09-09 1.150 2,919,441 +564,682 0.04% 3,357,438
2020-09-10 2020-09-08 1.164 2,354,759 +603,115 0.03% 2,739,897
2020-09-09 2020-09-07 1.218 1,751,644 -4,434 0.03% 2,132,936
2020-09-08 2020-09-04 1.204 1,756,078 +688,853 0.03% 2,114,576
2020-09-07 2020-09-03 1.231 1,067,225 +397,642 0.02% 1,313,974
2020-09-04 2020-09-02 1.245 669,583 -19,217 0.01% 833,454
2020-09-03 2020-09-01 1.272 688,800 -410,283 0.01% 876,013
2020-09-02 2020-08-31 1.272 1,099,083 +429,425 0.02% 1,397,809
2020-09-01 2020-08-28 1.272 669,658 +150,779 0.01% 851,668
2020-08-31 2020-08-27 1.285 518,879 -930,543 0.01% 666,928
2020-08-28 2020-08-26 1.218 1,449,422 -2,686,133 0.02% 1,764,927
2020-08-27 2020-08-25 1.421 4,135,555 -77,607 0.06% 5,875,062
2020-08-26 2020-08-24 1.434 4,213,162 -774,590 0.06% 6,042,316
2020-08-25 2020-08-21 1.394 4,987,752 -698,426 0.07% 6,950,747
2020-08-24 2020-08-20 1.191 5,686,178 -476,728 0.08% 6,770,060
2020-08-21 2020-08-19 1.136 6,162,906 +376,209 0.09% 7,004,130
2020-08-20 2020-08-18 1.150 5,786,697 -33,260 0.08% 6,654,862
2020-08-19 2020-08-17 1.136 5,819,957 +31,781 0.08% 6,614,369
2020-08-18 2020-08-14 1.136 5,788,176 -1,478 0.08% 6,578,250
2020-08-17 2020-08-13 1.109 5,789,654 -1,856,181 0.08% 6,423,265
2020-08-14 2020-08-12 1.096 7,645,835 +1,972,150 0.11% 8,379,138
2020-08-13 2020-08-11 1.096 5,673,685 -262,680 0.08% 6,217,841
2020-08-12 2020-08-10 1.096 5,936,365 +58,389 0.08% 6,505,715
2020-08-11 2020-08-07 1.109 5,877,976 +165,562 0.08% 6,521,253
2020-08-10 2020-08-06 1.096 5,712,414 +211,386 0.08% 6,260,285
2020-08-07 2020-08-05 1.123 5,501,028 -80,563 0.08% 6,177,480
2020-08-06 2020-08-04 1.123 5,581,591 +2,362,203 0.08% 6,267,950
2020-08-05 2020-08-03 1.082 3,219,388 +206,952 0.05% 3,484,598
2020-08-04 2020-07-31 1.069 3,012,436 +200,300 0.04% 3,219,840
2020-08-03 2020-07-30 1.069 2,812,136 +337,035 0.04% 3,005,750
2020-07-31 2020-07-29 1.055 2,475,101 +36,216 0.04% 2,612,023
2020-07-30 2020-07-28 1.055 2,438,885 -177,387 0.03% 2,573,803
2020-07-29 2020-07-27 1.055 2,616,272 +315,601 0.04% 2,761,003
2020-07-28 2020-07-24 1.082 2,300,671 -1,441,269 0.03% 2,490,198
2020-07-27 2020-07-23 1.109 3,741,940 -17,000 0.05% 4,151,452
2020-07-24 2020-07-22 1.136 3,758,940 +434,598 0.05% 4,272,028
2020-07-23 2020-07-21 1.055 3,324,342 -146,344 0.05% 3,508,243
2020-07-22 2020-07-20 1.001 3,470,686 -710,287 0.05% 3,474,853
2020-07-21 2020-07-17 1.001 4,180,973 -28,086 0.06% 4,185,993
2020-07-20 2020-07-16 1.015 4,209,059 -83,520 0.06% 4,271,060
2020-07-17 2020-07-15 1.015 4,292,579 -394,686 0.06% 4,355,810
2020-07-16 2020-07-14 1.028 4,687,265 -393,208 0.07% 4,819,728
2020-07-15 2020-07-13 1.055 5,080,473 -357,991 0.07% 5,361,523
2020-07-14 2020-07-10 1.042 5,438,464 -80,563 0.08% 5,665,736
2020-07-13 2020-07-09 1.055 5,519,027 +843,327 0.08% 5,824,337
2020-07-10 2020-07-08 1.055 4,675,700 -197,343 0.07% 4,934,358
2020-07-09 2020-07-07 1.042 4,873,043 -614,202 0.07% 5,076,687
2020-07-08 2020-07-06 1.055 5,487,245 +371,773 0.08% 5,790,797
2020-07-07 2020-07-03 1.015 5,115,472 +240,951 0.07% 5,190,825
2020-07-06 2020-07-02 1.015 4,874,521 +206,213 0.07% 4,946,324
2020-07-03 2020-06-30 1.001 4,668,308 -205,474 0.07% 4,673,913
2020-07-02 2020-06-29 1.028 4,873,782 -592,768 0.07% 5,011,516
2020-06-30 2020-06-26 1.001 5,466,550 -119,736 0.08% 5,473,113
2020-06-29 2020-06-24 1.015 5,586,286 -500,380 0.08% 5,668,574
2020-06-26 2020-06-23 0.988 6,086,666 -295,645 0.09% 6,011,623
2020-06-24 2020-06-22 0.988 6,382,311 +481,163 0.09% 6,303,623
2020-06-23 2020-06-19 1.015 5,901,148 -43,608 0.08% 5,988,074
2020-06-22 2020-06-18 1.015 5,944,756 +475,989 0.08% 6,032,324
2020-06-19 2020-06-17 1.410 5,468,767 +177,022 0.08% 7,711,613
2020-06-18 2020-06-16 1.315 5,291,745 +863,837 0.08% 6,958,935
2020-06-17 2020-06-15 1.252 4,427,908 -15,779 0.07% 5,542,319
2020-06-16 2020-06-12 1.252 4,443,687 -111,083 0.07% 5,562,069
2020-06-15 2020-06-11 1.236 4,554,770 -124,968 0.08% 5,628,943
2020-06-12 2020-06-10 1.268 4,679,738 -13,885 0.08% 5,931,675
2020-06-11 2020-06-09 1.268 4,693,623 +21,459 0.08% 5,949,274
2020-06-10 2020-06-08 1.283 4,672,164 -53,648 0.08% 5,996,100
2020-06-09 2020-06-05 1.283 4,725,812 +17,672 0.08% 6,064,951
2020-06-05 2020-06-03 1.236 4,708,140 +506,185 0.08% 5,818,483
2020-06-04 2020-06-02 1.252 4,201,955 +29,987 0.07% 5,259,498
2020-06-03 2020-06-01 1.220 4,171,968 +1,624,894 0.07% 5,089,762
2020-06-02 2020-05-29 1.204 2,547,074 +99,091 0.04% 3,067,051
2020-06-01 2020-05-28 1.157 2,447,983 +30,926 0.04% 2,831,373
2020-05-29 2020-05-27 1.157 2,417,057 -5,049 0.04% 2,795,603
2020-05-28 2020-05-26 1.141 2,422,106 -50,492 0.04% 2,763,067
2020-05-27 2020-05-25 1.141 2,472,598 -369,855 0.04% 2,820,667
2020-05-26 2020-05-22 1.157 2,842,453 -504,922 0.05% 3,287,623
2020-05-25 2020-05-21 1.204 3,347,375 +424,765 0.06% 4,030,731
2020-05-22 2020-05-20 1.220 2,922,610 +85,837 0.05% 3,565,557
2020-05-21 2020-05-19 1.220 2,836,773 +733,399 0.05% 3,460,837
2020-05-20 2020-05-18 1.204 2,103,374 -92,148 0.04% 2,532,771
2020-05-19 2020-05-15 1.188 2,195,522 -79,525 0.04% 2,608,945
2020-05-18 2020-05-14 1.172 2,275,047 -13,255 0.04% 2,667,398
2020-05-13 2020-05-11 1.220 2,288,302 +356,602 0.04% 2,791,707
2020-05-12 2020-05-08 1.236 1,931,700 +1,262 0.03% 2,387,262
2020-05-11 2020-05-07 1.204 1,930,438 +228,477 0.03% 2,324,531
2020-05-08 2020-05-06 1.220 1,701,961 +601,488 0.03% 2,076,377
2020-05-07 2020-05-05 1.236 1,100,473 -33,451 0.02% 1,360,003
2020-05-05 2020-04-29 1.236 1,133,924 +535,217 0.02% 1,401,343
2020-05-04 2020-04-28 1.204 598,707 +131,911 0.01% 720,931
2020-04-29 2020-04-27 1.220 466,796 +137,591 0.01% 569,487
2020-04-28 2020-04-24 1.172 329,205 -265,084 0.01% 385,979
2020-04-27 2020-04-23 1.188 594,289 +3,787 0.01% 706,195
2020-04-24 2020-04-22 1.188 590,502 -14,516 0.01% 701,695
2020-04-23 2020-04-21 1.188 605,018 -123,706 0.01% 718,944
2020-04-22 2020-04-20 1.220 728,724 +147,058 0.01% 889,037
2020-04-21 2020-04-17 1.236 581,666 +208,828 0.01% 718,843
2020-04-20 2020-04-16 1.220 372,838 -90,886 0.01% 454,859
2020-04-17 2020-04-15 1.220 463,724 -530,084 0.01% 565,739
2020-04-16 2020-04-14 1.236 993,808 +266,346 0.02% 1,228,182
2020-04-15 2020-04-09 1.236 727,462 +121,181 0.01% 899,023
2020-04-14 2020-04-08 1.172 606,281 +304,216 0.01% 710,839
2020-04-09 2020-04-07 1.204 302,065 -97,829 0.01% 363,731
2020-04-08 2020-04-06 1.172 399,894 -195,657 0.01% 468,859
2020-04-07 2020-04-03 1.172 595,551 +83,312 0.01% 698,259
2020-04-06 2020-04-02 1.204 512,239 +264,093 0.01% 616,811
2020-04-03 2020-04-01 1.204 248,146 -79,411 0.00% 298,804
2020-04-02 2020-03-31 1.236 327,557 -376,490 0.01% 404,806
2020-03-31 2020-03-27 1.252 704,047 -2,088,160 0.01% 881,241
2020-03-30 2020-03-26 1.252 2,792,207 -127,493 0.05% 3,494,946
2020-03-27 2020-03-25 1.299 2,919,700 -1,184,953 0.05% 3,793,306
2020-03-26 2020-03-24 1.283 4,104,653 +2,101,106 0.07% 5,267,776
2020-03-25 2020-03-23 1.299 2,003,547 -14,634,882 0.03% 2,603,030
2020-03-24 2020-03-20 1.220 16,638,429 +13,255 0.28% 20,298,729
2020-03-23 2020-03-19 1.157 16,625,174 -437,189 0.28% 19,228,919
2020-03-20 2020-03-18 1.252 17,062,363 +5,660,324 0.29% 21,356,598
2020-03-19 2020-03-17 1.236 11,402,039 +1,047,323 0.19% 14,091,036
2020-03-18 2020-03-16 1.252 10,354,716 +8,321,463 0.17% 12,960,778
2020-03-17 2020-03-13 1.331 2,033,253 +436,757 0.03% 2,706,054
2020-03-16 2020-03-12 1.331 1,596,496 +650,718 0.03% 2,124,775
2020-03-13 2020-03-11 1.378 945,778 -23,946 0.02% 1,303,690
2020-03-12 2020-03-10 1.378 969,724 -296,635 0.02% 1,336,698
2020-03-11 2020-03-09 1.426 1,266,359 +317,880 0.02% 1,805,781
2020-03-10 2020-03-06 1.473 948,479 -497,980 0.02% 1,397,579
2020-03-09 2020-03-05 1.473 1,446,459 +485,988 0.02% 2,131,351
2020-03-06 2020-03-04 1.489 960,471 -496,756 0.02% 1,430,467
2020-03-05 2020-03-03 1.458 1,457,227 -202,600 0.02% 2,124,129
2020-03-04 2020-03-02 1.505 1,659,827 +851,830 0.03% 2,498,344
2020-03-03 2020-02-28 1.458 807,997 -222,166 0.01% 1,177,778
2020-03-02 2020-02-27 1.505 1,030,163 +160,944 0.02% 1,550,584
2020-02-28 2020-02-26 1.489 869,219 -1,648,848 0.01% 1,294,562
2020-02-27 2020-02-25 1.489 2,518,067 -506,184 0.04% 3,750,256
2020-02-26 2020-02-24 1.521 3,024,251 +847,006 0.05% 4,599,969
2020-02-25 2020-02-21 1.569 2,177,245 -1,098,432 0.04% 3,415,138
2020-02-24 2020-02-20 1.616 3,275,677 +658,961 0.05% 5,293,794
2020-02-21 2020-02-19 1.679 2,616,716 -48,599 0.04% 4,394,690
2020-02-20 2020-02-18 1.584 2,665,315 -711,031 0.04% 4,222,935
2020-02-19 2020-02-17 1.632 3,376,346 -5,722,380 0.06% 5,509,979
2020-02-18 2020-02-14 1.664 9,098,726 -730,408 0.15% 15,136,856
2020-02-17 2020-02-13 1.664 9,829,134 -472,102 0.16% 16,351,980
2020-02-14 2020-02-12 1.711 10,301,236 +415,299 0.17% 17,627,020
2020-02-13 2020-02-11 1.616 9,885,937 -725,194 0.17% 15,976,580
2020-02-12 2020-02-10 1.648 10,611,131 -342,716 0.18% 17,484,806
2020-02-11 2020-02-07 1.553 10,953,847 -131,747 0.18% 17,008,208
2020-02-10 2020-02-06 1.489 11,085,594 +195,026 0.19% 16,510,211
2020-02-07 2020-02-05 1.473 10,890,568 -79,209 0.18% 16,047,201
2020-02-06 2020-02-04 1.426 10,969,777 -1,115,878 0.18% 15,642,498
2020-02-05 2020-02-03 1.458 12,085,655 +723,918 0.20% 17,616,670
2020-02-04 2020-01-31 1.410 11,361,737 +35,963 0.19% 16,021,403
2020-02-03 2020-01-30 1.458 11,325,774 +584,145 0.19% 16,509,029
2020-01-31 2020-01-29 1.378 10,741,629 +106,678 0.18% 14,806,595
2020-01-30 2020-01-24 1.442 10,634,951 -756,752 0.18% 15,333,549
2020-01-29 2020-01-22 1.521 11,391,703 -588,234 0.19% 17,327,092
2020-01-23 2020-01-21 1.537 11,979,937 +492,299 0.20% 18,411,623
2020-01-22 2020-01-20 1.537 11,487,638 +609,693 0.19% 17,655,023
2020-01-21 2020-01-17 1.473 10,877,945 -181,666 0.18% 16,028,601
2020-01-20 2020-01-16 1.458 11,059,611 +462,003 0.19% 16,121,056
2020-01-17 2020-01-15 1.442 10,597,608 +1,263 0.18% 15,279,708
2020-01-16 2020-01-14 1.442 10,596,345 -7,435,619 0.18% 15,277,887
2020-01-15 2020-01-13 1.458 18,031,964 +207,018 0.30% 26,284,315
2020-01-14 2020-01-10 1.458 17,824,946 +7,219,628 0.30% 25,982,555
2020-01-13 2020-01-09 1.473 10,605,318 -92,276 0.18% 15,626,886
2020-01-10 2020-01-08 1.426 10,697,594 -63,747 0.18% 15,254,375
2020-01-09 2020-01-07 1.489 10,761,341 -121,812 0.18% 16,027,288
2020-01-08 2020-01-06 1.473 10,883,153 -631 0.18% 16,036,275
2020-01-07 2020-01-03 1.489 10,883,784 -37,869 0.18% 16,209,648
2020-01-06 2020-01-02 1.489 10,921,653 +181,772 0.18% 16,266,047
2020-01-03 2019-12-31 1.473 10,739,881 -621,778 0.18% 15,825,164
2020-01-02 2019-12-27 1.521 11,361,659 -720,777 0.19% 17,281,395
2019-12-30 2019-12-24 1.505 12,082,436 -542,098 0.20% 18,186,282
2019-12-27 2019-12-20 1.584 12,624,534 +542,098 0.21% 20,002,356
2019-12-23 2019-12-19 1.505 12,082,436 +1,041,654 0.20% 18,186,282
2019-12-20 2019-12-18 1.442 11,040,782 +82,050 0.18% 15,918,679
2019-12-19 2019-12-17 1.426 10,958,732 -208,280 0.18% 15,626,748
2019-12-18 2019-12-16 1.378 11,167,012 -63,304 0.19% 15,392,956
2019-12-17 2019-12-13 1.378 11,230,316 +601,045 0.19% 15,480,217
2019-12-16 2019-12-12 1.347 10,629,271 -3,112,843 0.18% 14,314,896
2019-12-13 2019-12-11 1.331 13,742,114 -1,188,393 0.23% 18,289,365
2019-12-12 2019-12-10 1.299 14,930,507 +263,822 0.25% 19,397,877
2019-12-11 2019-12-09 1.299 14,666,685 -627,366 0.25% 19,055,117
2019-12-10 2019-12-06 1.347 15,294,051 +920,220 0.26% 20,597,156
2019-12-09 2019-12-05 1.363 14,373,831 +198,777 0.24% 19,585,596
2019-12-06 2019-12-04 1.378 14,175,054 +841,823 0.24% 19,539,335
2019-12-05 2019-12-03 1.347 13,333,231 +420,978 0.22% 17,956,436
2019-12-04 2019-12-02 1.331 12,912,253 +592,652 0.22% 17,184,904
2019-12-03 2019-11-29 1.410 12,319,601 +833,520 0.21% 17,372,105
2019-12-02 2019-11-28 1.442 11,486,081 -5,480,927 0.19% 16,560,715
2019-11-29 2019-11-27 1.505 16,967,008 +4,965,276 0.28% 25,538,458
2019-11-28 2019-11-26 1.473 12,001,732 -1,379,068 0.20% 17,684,496
2019-11-27 2019-11-25 1.426 13,380,800 +1,587,348 0.22% 19,080,528
2019-11-26 2019-11-22 1.553 11,793,452 +1,087,476 0.20% 18,311,875
2019-11-25 2019-11-21 1.600 10,705,976 -252,860 0.18% 17,132,212
2019-11-22 2019-11-20 1.616 10,958,836 +135,697 0.18% 17,710,483
2019-11-21 2019-11-19 1.616 10,823,139 +42,566 0.18% 17,491,184
2019-11-20 2019-11-18 1.616 10,780,573 +1,481,570 0.18% 17,422,394
2019-11-19 2019-11-15 1.584 9,299,003 -66,271 0.16% 14,733,373
2019-11-18 2019-11-14 1.664 9,365,274 +116,763 0.16% 15,580,292
2019-11-15 2019-11-13 1.632 9,248,511 -7,343,871 0.15% 15,092,975
2019-11-14 2019-11-12 1.679 16,592,382 +4,658,073 0.28% 27,866,370
2019-11-13 2019-11-11 1.711 11,934,309 +612,820 0.20% 20,421,462
2019-11-12 2019-11-08 1.743 11,321,489 +1,630,267 0.19% 19,731,588
2019-11-11 2019-11-07 1.822 9,691,222 +463,897 0.16% 17,658,027
2019-11-08 2019-11-06 1.885 9,227,325 +3,723 0.15% 17,397,570
2019-11-07 2019-11-05 1.775 9,223,602 +20,828 0.15% 16,367,577
2019-11-06 2019-11-04 1.695 9,202,774 -833,121 0.15% 15,601,571
2019-11-05 2019-11-01 1.600 10,035,895 +199,691 0.17% 16,059,917
2019-11-04 2019-10-31 1.632 9,836,204 -44,181 0.16% 16,052,052
2019-11-01 2019-10-30 1.664 9,880,385 +186,190 0.17% 16,437,243
2019-10-31 2019-10-29 1.679 9,694,195 -227,215 0.16% 16,281,088
2019-10-30 2019-10-28 1.711 9,921,410 -59,959 0.17% 16,977,078
2019-10-29 2019-10-25 1.695 9,981,369 -175,462 0.17% 16,921,533
2019-10-28 2019-10-24 1.695 10,156,831 -328,199 0.17% 17,218,995
2019-10-25 2019-10-23 1.679 10,485,030 -301,059 0.18% 17,609,270
2019-10-24 2019-10-22 1.664 10,786,089 +375,536 0.18% 17,943,993
2019-10-23 2019-10-21 1.695 10,410,553 -11,359 0.17% 17,649,133
2019-10-22 2019-10-18 1.679 10,421,912 -544,685 0.17% 17,503,265
2019-10-21 2019-10-17 1.711 10,966,597 -489,774 0.18% 18,765,556
2019-10-18 2019-10-16 1.782 11,456,371 +27,139 0.19% 20,411,708
2019-10-17 2019-10-15 1.766 11,429,232 +91,676 0.19% 20,181,539
2019-10-16 2019-10-14 1.766 11,337,556 -700,617 0.19% 20,019,659
2019-10-15 2019-10-11 1.798 12,038,173 +914,637 0.20% 21,639,802
2019-10-14 2019-10-10 1.798 11,123,536 +343,224 0.19% 19,995,652
2019-10-11 2019-10-09 1.750 10,780,312 -47,774 0.18% 18,864,195
2019-10-10 2019-10-08 1.750 10,828,086 -587,134 0.18% 18,947,793
2019-10-09 2019-10-04 1.702 11,415,220 +314,308 0.19% 19,430,426
2019-10-08 2019-10-03 1.877 11,100,912 +113,157 0.19% 20,837,947
2019-10-04 2019-10-02 1.829 10,987,755 +112,522 0.18% 20,101,157
2019-10-03 2019-09-30 1.893 10,875,233 +1,886 0.18% 20,587,319
2019-10-02 2019-09-27 1.845 10,873,347 -151,565 0.18% 20,064,830
2019-09-30 2019-09-26 1.909 11,024,912 -1,168,592 0.19% 21,046,052
2019-09-27 2019-09-25 2.020 12,193,504 +961,103 0.20% 24,634,656
2019-09-26 2019-09-24 2.116 11,232,401 +148,353 0.19% 23,765,037
2019-09-25 2019-09-23 2.163 11,084,048 +35,831 0.19% 23,980,131
2019-09-24 2019-09-20 2.195 11,048,217 +10,058 0.19% 24,254,121
2019-09-23 2019-09-19 2.179 11,038,159 -16,972 0.19% 24,056,446
2019-09-20 2019-09-18 2.179 11,055,131 +156,525 0.19% 24,093,434
2019-09-18 2019-09-16 2.179 10,898,606 -319,337 0.18% 23,752,306
2019-09-17 2019-09-13 2.195 11,217,943 +271,562 0.19% 24,626,720
2019-09-16 2019-09-12 2.148 10,946,381 -77,948 0.18% 23,508,157
2019-09-13 2019-09-11 2.163 11,024,329 +125,095 0.19% 23,850,930
2019-09-12 2019-09-10 2.179 10,899,234 -100,579 0.18% 23,753,674
2019-09-11 2019-09-09 2.195 10,999,813 -103,093 0.18% 24,147,859
2019-09-10 2019-09-06 2.227 11,102,906 -381,570 0.19% 24,727,428
2019-09-09 2019-09-05 2.227 11,484,476 -177,899 0.19% 25,577,228
2019-09-06 2019-09-04 2.163 11,662,375 -3,772 0.20% 25,231,331
2019-09-05 2019-09-03 2.116 11,666,147 -54,689 0.20% 24,682,738
2019-09-04 2019-09-02 2.163 11,720,836 +94,921 0.20% 25,357,810
2019-09-03 2019-08-30 2.227 11,625,915 +198,643 0.20% 25,892,228
2019-09-02 2019-08-29 2.211 11,427,272 -55,477 0.19% 25,268,044
2019-08-30 2019-08-28 2.163 11,482,749 -139,394 0.19% 24,842,714
2019-08-29 2019-08-27 2.163 11,622,143 +226,930 0.20% 25,144,290
2019-08-28 2019-08-26 2.211 11,395,213 -991,968 0.19% 25,197,155
2019-08-27 2019-08-23 2.275 12,387,181 +3,296,465 0.21% 28,178,818
2019-08-26 2019-08-22 2.179 9,090,716 -2,495,492 0.15% 19,812,209
2019-08-23 2019-08-21 2.211 11,586,208 +9,324,152 0.19% 25,619,484
2019-08-22 2019-08-20 2.291 2,262,056 +96,179 0.04% 5,181,793
2019-08-21 2019-08-19 2.354 2,165,877 -277,220 0.04% 5,099,291
2019-08-20 2019-08-16 2.259 2,443,097 +301,736 0.04% 5,518,783
2019-08-19 2019-08-15 2.227 2,141,361 -99,317 0.04% 4,769,053
2019-08-16 2019-08-14 2.243 2,240,678 -65,376 0.04% 5,025,888
2019-08-15 2019-08-13 2.211 2,306,054 -264,647 0.04% 5,099,159
2019-08-14 2019-08-12 2.354 2,570,701 +221,273 0.04% 6,052,399
2019-08-13 2019-08-09 2.386 2,349,428 +377,170 0.04% 5,606,188
2019-08-12 2019-08-08 2.434 1,972,258 +99,950 0.03% 4,800,311
2019-08-09 2019-08-07 2.402 1,872,308 -272,191 0.03% 4,497,472
2019-08-08 2019-08-06 2.275 2,144,499 -258,990 0.04% 4,878,386
2019-08-07 2019-08-05 2.354 2,403,489 +710,336 0.04% 5,658,719
2019-08-06 2019-08-02 2.482 1,693,153 -399,800 0.03% 4,201,797
2019-08-05 2019-08-01 2.561 2,092,953 +216,244 0.04% 5,360,430
2019-08-02 2019-07-31 2.577 1,876,709 +104,979 0.03% 4,836,444
2019-08-01 2019-07-30 2.545 1,771,730 +311,165 0.03% 4,509,535
2019-07-31 2019-07-29 2.513 1,460,565 +20,116 0.02% 3,671,066
2019-07-30 2019-07-26 2.498 1,440,449 -251,446 0.02% 3,597,591
2019-07-29 2019-07-25 2.593 1,691,895 +252,075 0.03% 4,387,077
2019-07-26 2019-07-24 2.577 1,439,820 +55,947 0.02% 3,710,543
2019-07-25 2019-07-23 2.529 1,383,873 +20,744 0.02% 3,500,319
2019-07-24 2019-07-22 2.545 1,363,129 +11,944 0.02% 3,469,534
2019-07-23 2019-07-19 2.832 1,351,185 +3,143 0.02% 3,826,036
2019-07-22 2019-07-18 2.848 1,348,042 +30,802 0.02% 3,838,581
2019-07-19 2019-07-17 2.784 1,317,240 -6,286 0.02% 3,667,053
2019-07-18 2019-07-16 2.832 1,323,526 -162,812 0.02% 3,747,717
2019-07-17 2019-07-15 2.784 1,486,338 +142,067 0.02% 4,137,804
2019-07-16 2019-07-12 2.752 1,344,271 -718,508 0.02% 3,699,535
2019-07-15 2019-07-11 2.800 2,062,779 +618,558 0.03% 5,775,367
2019-07-12 2019-07-10 2.784 1,444,221 +143,954 0.02% 4,020,555
2019-07-11 2019-07-09 2.752 1,300,267 -81,092 0.02% 3,578,433
2019-07-10 2019-07-08 2.816 1,381,359 +17,601 0.02% 3,889,503
2019-07-09 2019-07-05 2.848 1,363,758 -42,117 0.02% 3,883,333
2019-07-08 2019-07-04 2.832 1,405,875 -271,562 0.02% 3,980,897
2019-07-05 2019-07-03 2.895 1,677,437 -380,313 0.03% 4,856,595
2019-07-04 2019-07-02 2.848 2,057,750 -2,921,181 0.03% 5,859,491
2019-07-03 2019-06-28 2.800 4,978,931 +3,183,314 0.08% 13,940,008
2019-07-02 2019-06-27 2.848 1,795,617 -141,439 0.03% 5,113,061
2019-06-28 2019-06-26 2.832 1,937,056 +376,541 0.03% 5,484,997
2019-06-27 2019-06-25 2.752 1,560,515 -123,837 0.03% 4,294,655
2019-06-26 2019-06-24 2.816 1,684,352 +129,495 0.03% 4,742,642
2019-06-25 2019-06-21 2.768 1,554,857 +6,286 0.03% 4,303,819
2019-06-24 2019-06-20 2.832 1,548,571 -6,915 0.03% 4,384,957
2019-06-21 2019-06-19 2.800 1,555,486 -10,058 0.03% 4,355,049
2019-06-20 2019-06-18 2.673 1,565,544 +211,216 0.03% 4,183,972
2019-06-19 2019-06-17 2.657 1,354,328 -736,739 0.02% 3,597,945
2019-06-18 2019-06-14 2.593 2,091,067 +550,040 0.04% 5,422,128
2019-06-17 2019-06-13 2.641 1,541,027 -138,170 0.03% 4,069,421
2019-06-14 2019-06-12 2.704 1,679,197 -484,161 0.03% 4,541,139
2019-06-13 2019-06-11 2.800 2,163,358 -2,913,637 0.04% 6,056,968
2019-06-12 2019-06-10 2.832 5,076,995 +357,054 0.09% 14,376,097
2019-06-11 2019-06-06 2.768 4,719,941 +81,092 0.08% 13,064,719
2019-06-10 2019-06-05 2.800 4,638,849 +182,927 0.08% 12,987,847
2019-06-06 2019-06-04 2.824 4,455,922 -90,640 0.07% 12,582,929
2019-06-05 2019-06-03 2.888 4,546,562 +288,171 0.08% 13,130,677
2019-06-04 2019-05-31 2.824 4,258,391 -13,089 0.07% 12,025,128
2019-06-03 2019-05-30 2.808 4,271,480 +14,959 0.07% 11,993,555
2019-05-31 2019-05-29 2.872 4,256,521 +299,164 0.07% 12,224,731
2019-05-30 2019-05-28 2.904 3,957,357 -6,233 0.07% 11,492,521
2019-05-29 2019-05-27 2.792 3,963,590 -28,670 0.07% 11,065,460
2019-05-28 2019-05-24 2.696 3,992,260 -36,772 0.07% 10,761,172
2019-05-27 2019-05-23 2.663 4,029,032 +3,090,118 0.07% 10,731,002
2019-05-24 2019-05-22 2.696 938,914 +16,205 0.02% 2,530,851
2019-05-23 2019-05-21 2.776 922,709 -34,280 0.02% 2,561,193
2019-05-22 2019-05-20 2.728 956,989 +82,894 0.02% 2,610,282
2019-05-21 2019-05-17 2.840 874,095 +650 0.01% 2,482,352
2019-05-20 2019-05-16 2.920 873,445 -235,195 0.01% 2,550,577
2019-05-17 2019-05-15 2.936 1,108,640 -245,364 0.02% 3,255,166
2019-05-16 2019-05-14 2.888 1,354,004 -2,710,554 0.02% 3,910,425
2019-05-15 2019-05-10 2.984 4,064,558 +2,486,180 0.07% 12,129,915
2019-05-14 2019-05-09 2.936 1,578,378 +550,961 0.03% 4,634,401
2019-05-10 2019-05-08 3.065 1,027,417 -44,112 0.02% 3,148,557
2019-05-09 2019-05-07 3.209 1,071,529 -49,377 0.02% 3,438,471
2019-05-08 2019-05-06 3.177 1,120,906 -21,190 0.02% 3,560,950
2019-05-07 2019-05-03 3.369 1,142,096 +151,451 0.02% 3,848,162
2019-05-06 2019-05-02 3.466 990,645 -496,737 0.02% 3,433,233
2019-05-03 2019-04-30 3.385 1,487,382 -246,997 0.03% 5,035,429
2019-05-02 2019-04-29 3.418 1,734,379 -664,388 0.03% 5,927,275
2019-04-30 2019-04-26 3.418 2,398,767 -676,672 0.04% 8,197,835
2019-04-29 2019-04-25 3.289 3,075,439 +1,198,523 0.05% 10,115,619
2019-04-26 2019-04-24 3.434 1,876,916 -654,421 0.03% 6,444,513
2019-04-25 2019-04-23 3.434 2,531,337 +828,314 0.04% 8,691,510
2019-04-24 2019-04-18 3.065 1,703,023 -26,803 0.03% 5,218,977
2019-04-23 2019-04-17 3.097 1,729,826 +150,828 0.03% 5,356,625
2019-04-18 2019-04-16 3.193 1,578,998 -62,949 0.03% 5,041,574
2019-04-17 2019-04-15 3.209 1,641,947 -166,410 0.03% 5,268,908
2019-04-16 2019-04-12 3.257 1,808,357 +196,326 0.03% 5,889,951
2019-04-15 2019-04-11 3.289 1,612,031 +62,953 0.03% 5,302,232
2019-04-12 2019-04-10 3.305 1,549,078 -157,685 0.03% 5,120,024
2019-04-11 2019-04-09 3.225 1,706,763 +44,252 0.03% 5,504,283
2019-04-10 2019-04-08 3.065 1,662,511 +171,396 0.03% 5,094,826
2019-04-09 2019-04-04 3.129 1,491,115 -203,183 0.03% 4,665,275
2019-04-08 2019-04-03 3.097 1,694,298 -2,602,729 0.03% 5,246,608
2019-04-04 2019-04-02 3.177 4,297,027 +2,677,520 0.07% 13,651,009
2019-04-03 2019-04-01 3.081 1,619,507 -330,364 0.03% 4,989,023
2019-04-02 2019-03-29 3.048 1,949,871 +228,113 0.03% 5,944,167
2019-04-01 2019-03-28 3.032 1,721,758 +109,070 0.03% 5,221,141
2019-03-29 2019-03-27 3.016 1,612,688 +149,582 0.03% 4,864,517
2019-03-28 2019-03-26 3.048 1,463,106 -86,633 0.02% 4,460,267
2019-03-27 2019-03-25 3.016 1,549,739 -926,082 0.03% 4,674,637
2019-03-26 2019-03-22 3.097 2,475,821 +362,736 0.04% 7,666,692
2019-03-25 2019-03-21 3.129 2,113,085 +272,365 0.04% 6,611,242
2019-03-22 2019-03-20 3.000 1,840,720 -88,492 0.03% 5,522,819
2019-03-21 2019-03-19 3.032 1,929,212 +818,339 0.03% 5,850,234
2019-03-20 2019-03-18 2.744 1,110,873 +104,190 0.02% 3,047,839
2019-03-19 2019-03-15 2.503 1,006,683 +69,805 0.02% 2,519,700
2019-03-18 2019-03-14 2.583 936,878 -899,828 0.02% 2,420,140
2019-03-15 2019-03-13 2.647 1,836,706 +882,535 0.03% 4,862,449
2019-03-14 2019-03-12 2.647 954,171 +18,697 0.02% 2,526,048
2019-03-13 2019-03-11 2.583 935,474 -88,502 0.02% 2,416,513
2019-03-12 2019-03-08 2.583 1,023,976 -100,700 0.02% 2,645,131
2019-03-11 2019-03-07 2.679 1,124,676 +138,718 0.02% 3,013,529
2019-03-08 2019-03-06 2.728 985,958 -82,706 0.02% 2,689,297
2019-03-07 2019-03-05 2.712 1,068,664 +52,977 0.02% 2,897,740
2019-03-06 2019-03-04 2.679 1,015,687 -716,748 0.02% 2,721,497
2019-03-05 2019-03-01 2.696 1,732,435 +496,114 0.03% 4,669,794
2019-03-04 2019-02-28 2.631 1,236,321 -98,475 0.02% 3,253,169
2019-03-01 2019-02-27 2.696 1,334,796 -29,916 0.02% 3,597,954
2019-02-28 2019-02-26 2.712 1,364,712 +187,601 0.02% 3,700,490
2019-02-27 2019-02-25 2.696 1,177,111 +9,349 0.02% 3,172,913
2019-02-26 2019-02-22 2.728 1,167,762 -44,875 0.02% 3,185,186
2019-02-25 2019-02-21 2.696 1,212,637 -97,852 0.02% 3,268,674
2019-02-22 2019-02-20 2.679 1,310,489 +210,662 0.02% 3,511,408
2019-02-21 2019-02-19 2.583 1,099,827 -242,448 0.02% 2,841,069
2019-02-20 2019-02-18 2.679 1,342,275 +89,765 0.02% 3,596,578
2019-02-19 2019-02-15 2.663 1,252,510 +150,190 0.02% 3,335,960
2019-02-18 2019-02-14 2.776 1,102,320 -41,135 0.02% 3,059,745
2019-02-15 2019-02-13 2.776 1,143,455 +83,517 0.02% 3,173,925
2019-02-14 2019-02-12 2.776 1,059,938 +133,377 0.02% 2,942,104
2019-02-13 2019-02-11 2.679 926,561 -407,904 0.02% 2,482,687
2019-02-12 2019-02-08 2.760 1,334,465 -62,326 0.02% 3,682,707
2019-02-11 2019-02-04 2.679 1,396,791 +190,718 0.02% 3,742,651
2019-02-08 2019-01-31 2.647 1,206,073 -32,410 0.02% 3,192,927
2019-02-01 2019-01-30 2.551 1,238,483 -118,943 0.02% 3,159,502
2019-01-31 2019-01-29 2.567 1,357,426 +297,294 0.02% 3,484,718
2019-01-30 2019-01-28 2.567 1,060,132 +122,782 0.02% 2,721,519
2019-01-29 2019-01-25 2.599 937,350 +24,931 0.02% 2,436,398
2019-01-28 2019-01-24 2.567 912,419 -26,177 0.02% 2,342,318
2019-01-25 2019-01-23 2.551 938,596 +8,725 0.02% 2,394,458
2019-01-24 2019-01-22 2.567 929,871 -167,033 0.02% 2,387,120
2019-01-23 2019-01-21 2.583 1,096,904 -234,444 0.02% 2,833,518
2019-01-22 2019-01-18 2.567 1,331,348 -165,164 0.02% 3,417,772
2019-01-21 2019-01-17 2.599 1,496,512 +552,307 0.03% 3,889,795
2019-01-18 2019-01-16 2.535 944,205 -61,080 0.02% 2,393,618
2019-01-17 2019-01-15 2.487 1,005,285 -32,409 0.02% 2,500,071
2019-01-16 2019-01-14 2.407 1,037,694 -107,201 0.02% 2,497,423
2019-01-15 2019-01-11 2.471 1,144,895 +286,076 0.02% 2,828,902
2019-01-14 2019-01-10 2.471 858,819 -99 0.01% 2,122,041
2019-01-11 2019-01-09 2.310 858,918 -841,556 0.01% 1,984,475
2019-01-10 2019-01-08 2.150 1,700,474 +473,053 0.03% 3,656,001
2019-01-09 2019-01-07 2.182 1,227,421 +72,922 0.02% 2,678,329
2019-01-08 2019-01-04 2.118 1,154,499 +167,420 0.02% 2,445,113
2019-01-07 2019-01-03 2.038 987,079 -44,740 0.02% 2,011,348
2019-01-04 2019-01-02 2.150 1,031,819 -729,836 0.02% 2,218,400
2019-01-03 2018-12-31 2.198 1,761,655 -274,104 0.03% 3,872,335
2019-01-02 2018-12-27 2.166 2,035,759 +856,273 0.03% 4,409,523
2018-12-28 2018-12-24 2.214 1,179,486 +32,587 0.02% 2,611,580
2018-12-27 2018-12-20 2.423 1,146,899 -160,355 0.02% 2,778,648
2018-12-21 2018-12-19 2.423 1,307,254 +12,465 0.02% 3,167,148
2018-12-20 2018-12-18 2.487 1,294,789 +66,066 0.02% 3,220,047
2018-12-19 2018-12-17 2.840 1,228,723 -23,746 0.02% 3,489,464
2018-12-18 2018-12-14 2.856 1,252,469 -112,810 0.02% 3,576,996
2018-12-17 2018-12-13 2.888 1,365,279 +49,860 0.02% 3,942,988
2018-12-14 2018-12-12 2.840 1,315,419 +134,624 0.02% 3,735,673
2018-12-13 2018-12-11 2.808 1,180,795 -21,190 0.02% 3,315,462
2018-12-12 2018-12-10 2.647 1,201,985 -7,479 0.02% 3,182,105
2018-12-11 2018-12-07 2.776 1,209,464 -1,898,447 0.02% 3,357,148
2018-12-10 2018-12-06 2.728 3,107,911 +1,972,614 0.05% 8,477,133
2018-12-07 2018-12-05 2.840 1,135,297 +51,731 0.02% 3,224,143
2018-12-06 2018-12-04 2.888 1,083,566 +75,975 0.02% 3,129,388
2018-12-05 2018-12-03 2.840 1,007,591 -740,868 0.02% 2,861,469
2018-12-04 2018-11-30 2.792 1,748,459 +146,840 0.03% 4,881,308
2018-12-03 2018-11-29 2.760 1,601,619 -309,760 0.03% 4,419,968
2018-11-30 2018-11-28 2.792 1,911,379 -1,590,993 0.03% 5,336,144
2018-11-29 2018-11-27 2.760 3,502,372 +52,354 0.06% 9,665,453
2018-11-28 2018-11-26 2.728 3,450,018 +31,786 0.06% 9,410,263
2018-11-27 2018-11-23 2.744 3,418,232 +4,986 0.06% 9,378,408
2018-11-26 2018-11-22 2.712 3,413,246 +215,025 0.06% 9,255,199
2018-11-23 2018-11-21 2.744 3,198,221 -90,996 0.05% 8,774,777
2018-11-22 2018-11-20 2.840 3,289,217 -390,160 0.06% 9,341,084
2018-11-21 2018-11-19 2.776 3,679,377 +110,940 0.06% 10,212,966
2018-11-20 2018-11-16 2.760 3,568,437 +41,135 0.06% 9,847,772
2018-11-19 2018-11-15 2.744 3,527,302 +45,498 0.06% 9,677,657
2018-11-16 2018-11-14 2.712 3,481,804 +66,688 0.06% 9,441,098
2018-11-15 2018-11-13 2.696 3,415,116 +38,083 0.06% 9,205,476
2018-11-14 2018-11-12 2.679 3,377,033 +1,246 0.06% 9,048,639
2018-11-13 2018-11-09 2.679 3,375,787 -2,817,130 0.06% 9,045,300
2018-11-12 2018-11-08 2.712 6,192,917 +226,866 0.10% 16,792,426
2018-11-09 2018-11-07 2.728 5,966,051 -143,349 0.10% 16,272,991
2018-11-08 2018-11-06 2.696 6,109,400 +145,842 0.10% 16,467,942
2018-11-07 2018-11-05 2.679 5,963,558 +196,950 0.10% 15,979,140
2018-11-06 2018-11-02 2.679 5,766,608 +193,210 0.10% 15,451,420
2018-11-05 2018-11-01 2.615 5,573,398 +167,034 0.09% 14,576,027
2018-11-02 2018-10-31 2.551 5,406,364 +115,926 0.09% 13,792,211
2018-11-01 2018-10-30 2.439 5,290,438 -77,284 0.09% 12,902,287
2018-10-31 2018-10-29 2.407 5,367,722 +36,149 0.09% 12,918,520
2018-10-30 2018-10-26 2.455 5,331,573 +49,861 0.09% 13,088,150
2018-10-29 2018-10-25 2.455 5,281,712 -14,335 0.09% 12,965,750
2018-10-26 2018-10-24 2.519 5,296,047 -2,401,417 0.09% 13,340,834
2018-10-25 2018-10-23 2.535 7,697,464 +1,332,418 0.13% 19,513,548
2018-10-24 2018-10-22 2.663 6,365,046 -2,538,533 0.11% 16,952,788
2018-10-23 2018-10-19 2.535 8,903,579 -135,247 0.15% 22,571,124
2018-10-22 2018-10-18 2.423 9,038,826 +48,614 0.15% 21,898,807
2018-10-19 2018-10-16 2.463 8,990,212 +333,443 0.15% 22,141,877
2018-10-18 2018-10-15 2.527 8,656,769 +127,065 0.15% 21,878,047
2018-10-16 2018-10-12 2.543 8,529,704 -36,652 0.14% 21,694,224
2018-10-15 2018-10-11 2.511 8,566,356 -666,572 0.15% 21,511,653
2018-10-12 2018-10-10 2.672 9,232,928 -294,483 0.16% 24,671,787
2018-10-11 2018-10-09 2.592 9,527,411 +7,304,975 0.16% 24,691,863
2018-10-10 2018-10-08 2.559 2,222,436 +114,926 0.04% 5,688,260
2018-10-09 2018-10-05 2.640 2,107,510 +47,834 0.04% 5,563,737
2018-10-08 2018-10-04 2.704 2,059,676 -27,955 0.04% 5,570,078
2018-10-05 2018-10-03 2.688 2,087,631 -1,987,289 0.04% 5,612,073
2018-10-04 2018-10-02 2.592 4,074,920 -39,759 0.07% 10,560,830
2018-10-03 2018-09-28 2.576 4,114,679 +2,920,987 0.07% 10,597,636
2018-10-02 2018-09-27 2.527 1,193,692 +54,295 0.02% 3,016,790
2018-09-28 2018-09-26 2.656 1,139,397 -1,118,821 0.02% 3,026,301
2018-09-27 2018-09-24 2.543 2,258,218 -1,923,552 0.04% 5,743,492
2018-09-26 2018-09-21 2.559 4,181,770 +582,085 0.07% 10,703,119
2018-09-24 2018-09-20 2.543 3,599,685 +85,107 0.06% 9,155,344
2018-09-21 2018-09-19 2.559 3,514,578 +174,564 0.06% 8,995,460
2018-09-20 2018-09-18 2.511 3,340,014 +27,954 0.06% 8,387,373
2018-09-19 2018-09-17 2.463 3,312,060 +33,546 0.06% 8,157,230
2018-09-18 2018-09-14 2.543 3,278,514 -32,303 0.06% 8,338,486
2018-09-17 2018-09-13 2.559 3,310,817 +13,046 0.06% 8,473,940
2018-09-14 2018-09-12 2.398 3,297,771 -504,433 0.06% 7,909,697
2018-09-13 2018-09-11 2.479 3,802,204 -111,820 0.06% 9,425,604
2018-09-12 2018-09-10 2.559 3,914,024 -108,714 0.07% 10,017,831
2018-09-11 2018-09-07 2.656 4,022,738 +127,972 0.07% 10,684,612
2018-09-10 2018-09-06 2.688 3,894,766 -160,275 0.07% 10,470,102
2018-09-07 2018-09-05 2.656 4,055,041 -142,260 0.07% 10,770,411
2018-09-06 2018-09-04 2.785 4,197,301 -113,062 0.07% 11,688,783
2018-09-04 2018-08-31 2.801 4,310,363 -148,473 0.07% 12,073,027
2018-09-03 2018-08-30 2.769 4,458,836 -52,182 0.08% 12,345,339
2018-08-31 2018-08-29 2.801 4,511,018 +249,110 0.08% 12,635,048
2018-08-30 2018-08-28 2.785 4,261,908 -13,046 0.07% 11,868,703
2018-08-29 2018-08-27 2.833 4,274,954 +98,775 0.07% 12,111,479
2018-08-28 2018-08-24 2.801 4,176,179 +37,273 0.07% 11,697,187
2018-08-27 2018-08-23 2.898 4,138,906 +151,578 0.07% 11,992,539
2018-08-24 2018-08-22 2.833 3,987,328 -114,305 0.07% 11,296,599
2018-08-23 2018-08-21 2.865 4,101,633 -272,095 0.07% 11,752,490
2018-08-22 2018-08-20 2.817 4,373,728 +749,194 0.07% 12,320,913
2018-08-21 2018-08-17 2.753 3,624,534 +914,439 0.06% 9,977,032
2018-08-20 2018-08-16 2.753 2,710,095 +136,047 0.05% 7,459,912
2018-08-17 2018-08-15 2.656 2,574,048 +485,796 0.04% 6,836,812
2018-08-16 2018-08-14 2.865 2,088,252 -148,472 0.04% 5,983,509
2018-08-15 2018-08-13 2.511 2,236,724 -16,152 0.04% 5,616,814
2018-08-14 2018-08-10 2.592 2,252,876 -78,274 0.04% 5,838,701
2018-08-13 2018-08-09 2.608 2,331,150 -166,458 0.04% 6,079,086
2018-08-10 2018-08-08 2.543 2,497,608 +157,761 0.04% 6,352,350
2018-08-09 2018-08-07 2.495 2,339,847 +254,080 0.04% 5,838,109
2018-08-08 2018-08-06 2.415 2,085,767 +111,199 0.04% 5,036,283
2018-08-07 2018-08-03 2.447 1,974,568 -45,349 0.03% 4,831,353
2018-08-06 2018-08-02 2.511 2,019,917 -334,839 0.03% 5,072,373
2018-08-03 2018-08-01 2.672 2,354,756 +637,995 0.04% 6,292,266
2018-08-02 2018-07-31 2.720 1,716,761 +341,051 0.03% 4,670,352
2018-08-01 2018-07-30 2.624 1,375,710 +308,747 0.02% 3,609,671
2018-07-31 2018-07-27 2.592 1,066,963 -369,006 0.02% 2,765,211
2018-07-30 2018-07-26 2.576 1,435,969 +6,834 0.02% 3,698,436
2018-07-27 2018-07-25 2.592 1,429,135 +292,595 0.02% 3,703,840
2018-07-26 2018-07-24 2.527 1,136,540 -41,000 0.02% 2,872,351
2018-07-25 2018-07-23 2.511 1,177,540 +6,212 0.02% 2,957,014
2018-07-24 2018-07-20 2.559 1,171,328 +157,542 0.02% 2,997,980
2018-07-23 2018-07-19 2.527 1,013,786 -281,414 0.02% 2,562,117
2018-07-20 2018-07-18 2.543 1,295,200 +68,335 0.02% 3,294,178
2018-07-19 2018-07-17 2.559 1,226,865 +202,518 0.02% 3,140,125
2018-07-18 2018-07-16 2.576 1,024,347 -626,565 0.02% 2,638,276
2018-07-17 2018-07-13 2.640 1,650,912 +74,593 0.03% 4,358,337
2018-07-16 2018-07-12 2.592 1,576,319 +13,045 0.03% 4,085,292
2018-07-13 2018-07-11 2.559 1,563,274 +476,478 0.03% 4,001,154
2018-07-12 2018-07-10 2.640 1,086,796 +63,364 0.02% 2,869,095
2018-07-11 2018-07-09 2.688 1,023,432 +46,592 0.02% 2,751,240
2018-07-10 2018-07-06 2.608 976,840 -115,593 0.02% 2,547,367
2018-07-09 2018-07-05 2.640 1,092,433 +102,875 0.02% 2,883,977
2018-07-06 2018-07-04 2.656 989,558 -1,440,615 0.02% 2,628,320
2018-07-05 2018-07-03 2.704 2,430,173 +10,561 0.04% 6,572,030
2018-07-04 2018-06-29 2.817 2,419,612 +1,365,446 0.04% 6,816,114
2018-07-03 2018-06-28 2.753 1,054,166 +50,319 0.02% 2,901,738
2018-06-29 2018-06-27 2.737 1,003,847 +30,684 0.02% 2,747,069
2018-06-28 2018-06-26 2.833 973,163 -197,549 0.02% 2,757,092
2018-06-27 2018-06-25 2.898 1,170,712 -355,040 0.02% 3,392,155
2018-06-26 2018-06-22 2.994 1,525,752 +176,749 0.03% 4,568,251
2018-06-25 2018-06-21 3.010 1,349,003 -248,488 0.02% 4,060,763
2018-06-22 2018-06-20 3.091 1,597,491 +142,260 0.03% 4,937,336
2018-06-21 2018-06-19 2.994 1,455,231 -602,586 0.02% 4,357,104
2018-06-20 2018-06-15 3.219 2,057,817 -780,255 0.03% 6,625,060
2018-06-19 2018-06-14 3.236 2,838,072 -1,520,752 0.05% 9,182,745
2018-06-15 2018-06-13 3.252 4,358,824 +1,064,993 0.07% 14,173,391
2018-06-14 2018-06-12 3.236 3,293,831 +55,896 0.06% 10,657,380
2018-06-13 2018-06-11 3.252 3,237,935 +170,215 0.06% 10,528,647
2018-06-12 2018-06-08 3.348 3,067,720 -291,353 0.05% 10,271,459
2018-06-11 2018-06-07 3.332 3,359,073 -463,330 0.06% 11,192,906
2018-06-08 2018-06-06 3.439 3,822,403 -378,325 0.06% 13,143,636
2018-06-07 2018-06-05 3.439 4,200,728 -336,367 0.07% 14,444,537
2018-06-06 2018-06-04 3.422 4,537,095 +129,472 0.08% 15,527,571
2018-06-05 2018-06-01 3.439 4,407,623 -309,500 0.08% 15,155,962
2018-06-04 2018-05-31 3.293 4,717,123 +2,566,630 0.08% 15,531,609
2018-06-01 2018-05-30 3.293 2,150,493 -204,689 0.04% 7,080,718
2018-05-31 2018-05-29 3.341 2,355,182 -1,807,518 0.04% 7,869,278
2018-05-30 2018-05-28 3.487 4,162,700 -338,203 0.07% 14,516,328
2018-05-29 2018-05-25 3.471 4,500,903 +1,141,204 0.08% 15,622,719
2018-05-28 2018-05-24 3.390 3,359,699 -77,067 0.06% 11,389,112
2018-05-25 2018-05-23 3.293 3,436,766 -515,781 0.06% 11,315,903
2018-05-24 2018-05-21 3.406 3,952,547 -151,668 0.07% 13,462,928
2018-05-23 2018-05-18 3.422 4,104,215 -112,330 0.07% 14,046,100
2018-05-21 2018-05-17 3.374 4,216,545 +19,850 0.07% 14,225,360
2018-05-18 2018-05-16 3.471 4,196,695 +1,090,487 0.07% 14,566,808
2018-05-17 2018-05-15 3.195 3,106,208 +317,150 0.05% 9,925,216
2018-05-16 2018-05-14 3.276 2,789,058 -47,473 0.05% 9,138,020
2018-05-15 2018-05-11 3.147 2,836,531 +72,751 0.05% 8,925,498
2018-05-14 2018-05-10 3.147 2,763,780 -46,139 0.05% 8,696,578
2018-05-11 2018-05-09 3.195 2,809,919 -666,473 0.05% 8,978,488
2018-05-10 2018-05-08 3.163 3,476,392 -1,254,646 0.06% 10,995,287
2018-05-09 2018-05-07 3.098 4,731,038 +986,454 0.08% 14,656,592
2018-05-08 2018-05-04 3.049 3,744,584 +118,374 0.06% 11,418,384
2018-05-07 2018-05-03 3.049 3,626,210 -99,878 0.06% 11,057,425
2018-05-04 2018-05-02 3.049 3,726,088 +96,494 0.06% 11,361,984
2018-05-03 2018-04-30 3.098 3,629,594 +259,869 0.06% 11,244,357
2018-05-02 2018-04-27 3.033 3,369,725 +517,888 0.06% 10,220,668
2018-04-30 2018-04-26 3.098 2,851,837 -65,352 0.05% 8,834,892
2018-04-27 2018-04-25 3.179 2,917,189 -62,270 0.05% 9,273,931
2018-04-26 2018-04-24 3.228 2,979,459 +5,548 0.05% 9,616,869
2018-04-25 2018-04-23 3.163 2,973,911 -1,016,411 0.05% 9,406,017
2018-04-24 2018-04-20 3.228 3,990,322 +1,165,249 0.07% 12,879,655
2018-04-23 2018-04-19 3.195 2,825,073 -32,060 0.05% 9,026,910
2018-04-20 2018-04-18 3.228 2,857,133 -91,247 0.05% 9,222,034
2018-04-19 2018-04-17 3.276 2,948,380 -616 0.05% 9,660,020
2018-04-18 2018-04-16 3.455 2,948,996 +51,172 0.05% 10,188,189
2018-04-17 2018-04-13 3.585 2,897,824 -325,980 0.05% 10,387,415
2018-04-16 2018-04-12 3.568 3,223,804 +352,657 0.06% 11,503,620
2018-04-13 2018-04-11 3.552 2,871,147 -78,726 0.05% 10,198,651
2018-04-12 2018-04-10 3.649 2,949,873 -95,562 0.05% 10,765,372
2018-04-11 2018-04-09 3.617 3,045,435 +231,200 0.05% 11,015,327
2018-04-10 2018-04-06 3.666 2,814,235 -425,127 0.05% 10,316,016
2018-04-09 2018-04-04 3.779 3,239,362 +112,049 0.06% 12,242,176
2018-04-06 2018-04-03 3.731 3,127,313 -45,624 0.05% 11,666,548
2018-04-04 2018-03-29 3.763 3,172,937 -52,405 0.05% 11,939,679
2018-04-03 2018-03-28 3.649 3,225,342 +136,254 0.06% 11,770,678
2018-03-29 2018-03-27 3.828 3,089,088 -26,511 0.05% 11,824,573
2018-03-28 2018-03-26 4.460 3,115,599 +157,832 0.05% 13,896,885
2018-03-27 2018-03-23 4.428 2,957,767 +117,141 0.05% 13,096,939
2018-03-26 2018-03-22 4.590 2,840,626 -464,866 0.05% 13,038,982
2018-03-23 2018-03-21 4.655 3,305,492 +416,777 0.06% 15,387,257
2018-03-22 2018-03-20 4.736 2,888,715 -561,605 0.05% 13,681,407
2018-03-21 2018-03-19 4.444 3,450,320 -48,706 0.06% 15,333,918
2018-03-20 2018-03-16 4.396 3,499,026 +535,768 0.06% 15,380,118
2018-03-19 2018-03-15 4.444 2,963,258 -133,788 0.05% 13,169,316
2018-03-16 2018-03-14 4.412 3,097,046 -692,362 0.05% 13,663,431
2018-03-15 2018-03-13 4.493 3,789,408 +35,759 0.06% 17,025,283
2018-03-14 2018-03-12 4.542 3,753,649 +40,074 0.06% 17,047,272
2018-03-13 2018-03-09 4.574 3,713,575 -36,992 0.06% 16,985,741
2018-03-12 2018-03-08 4.428 3,750,567 +12,331 0.06% 16,607,443
2018-03-09 2018-03-07 4.298 3,738,236 -6,366 0.06% 16,067,777
2018-03-08 2018-03-06 4.282 3,744,602 -162,149 0.06% 16,034,403
2018-03-07 2018-03-05 4.233 3,906,751 +430,957 0.07% 16,538,627
2018-03-06 2018-03-02 4.444 3,475,794 +107,277 0.06% 15,447,130
2018-03-05 2018-03-01 4.606 3,368,517 -810,125 0.06% 15,516,733
2018-03-02 2018-02-28 4.639 4,178,642 -57,954 0.07% 19,384,045
2018-03-01 2018-02-27 4.687 4,236,596 -291,004 0.07% 19,859,033
2018-02-28 2018-02-26 4.655 4,527,600 -108,510 0.08% 21,076,241
2018-02-27 2018-02-23 4.493 4,636,110 -761,928 0.08% 20,829,397
2018-02-26 2018-02-22 4.542 5,398,038 +1,166,991 0.09% 24,515,298
2018-02-23 2018-02-21 4.574 4,231,047 -26,063 0.07% 19,352,637
2018-02-22 2018-02-20 4.574 4,257,110 +357,589 0.07% 19,471,848
2018-02-21 2018-02-15 4.493 3,899,521 -236,749 0.07% 17,520,005
2018-02-20 2018-02-13 4.477 4,136,270 -242,914 0.07% 18,516,597
2018-02-14 2018-02-12 4.428 4,379,184 +274,358 0.07% 19,390,948
2018-02-13 2018-02-09 4.266 4,104,826 +131,533 0.07% 17,510,305
2018-02-12 2018-02-08 4.477 3,973,293 +224,016 0.07% 17,787,007
2018-02-09 2018-02-07 4.525 3,749,277 -404,757 0.06% 16,966,604
2018-02-08 2018-02-06 4.363 4,154,034 +639,345 0.07% 18,124,479
2018-02-07 2018-02-05 4.704 3,514,689 +253,395 0.06% 16,532,103
2018-02-06 2018-02-02 4.866 3,261,294 +129,473 0.06% 15,869,177
2018-02-05 2018-02-01 4.785 3,131,821 -778,192 0.05% 14,985,186
2018-02-02 2018-01-31 4.866 3,910,013 +704,082 0.07% 19,025,788
2018-02-01 2018-01-30 4.785 3,205,931 -30,210 0.05% 15,339,789
2018-01-31 2018-01-29 4.833 3,236,141 -500,009 0.06% 15,641,806
2018-01-30 2018-01-26 4.996 3,736,150 +55,488 0.06% 18,664,580
2018-01-29 2018-01-25 5.028 3,680,662 -12,947 0.06% 18,506,779
2018-01-26 2018-01-24 4.963 3,693,609 +193,591 0.06% 18,332,241
2018-01-25 2018-01-23 4.996 3,500,018 -585,090 0.06% 17,484,942
2018-01-24 2018-01-22 5.028 4,085,108 +696,066 0.07% 20,540,378
2018-01-23 2018-01-19 5.158 3,389,042 +151,667 0.06% 17,480,235
2018-01-22 2018-01-18 5.158 3,237,375 +420,476 0.06% 16,697,957
2018-01-19 2018-01-17 5.271 2,816,899 -107,893 0.05% 14,849,022
2018-01-18 2018-01-16 5.158 2,924,792 -38,842 0.05% 15,085,694
2018-01-17 2018-01-15 5.044 2,963,634 -138,720 0.05% 14,949,551
2018-01-16 2018-01-12 5.271 3,102,354 -55,371 0.05% 16,353,771
2018-01-15 2018-01-11 4.947 3,157,725 +68,436 0.05% 15,621,306
2018-01-12 2018-01-10 5.028 3,089,289 -83,232 0.05% 15,533,289
2018-01-11 2018-01-09 4.931 3,172,521 +99,262 0.05% 15,643,045
2018-01-10 2018-01-08 4.947 3,073,259 +133,787 0.05% 15,203,452
2018-01-09 2018-01-05 4.963 2,939,472 -507,407 0.05% 14,589,283
2018-01-08 2018-01-04 4.963 3,446,879 -91,863 0.06% 17,107,662
2018-01-05 2018-01-03 4.736 3,538,742 +41,924 0.06% 16,760,036
2018-01-04 2018-01-02 4.558 3,496,818 +222,569 0.06% 15,937,586
2018-01-03 2017-12-29 4.558 3,274,249 -43,158 0.06% 14,923,175
2018-01-02 2017-12-28 4.606 3,317,407 -19,729 0.06% 15,281,300
2017-12-29 2017-12-27 4.606 3,337,136 -54,871 0.06% 15,372,179
2017-12-28 2017-12-22 4.606 3,392,007 +1,233 0.06% 15,624,937
2017-12-27 2017-12-21 4.606 3,390,774 -217,020 0.06% 15,619,258
2017-12-22 2017-12-20 4.460 3,607,794 -216,403 0.06% 16,092,282
2017-12-21 2017-12-19 4.363 3,824,197 -732,442 0.07% 16,685,366
2017-12-20 2017-12-18 4.331 4,556,639 +159,065 0.08% 19,733,271
2017-12-19 2017-12-15 4.396 4,397,574 +199,141 0.08% 19,329,724
2017-12-18 2017-12-14 4.379 4,198,433 -59,804 0.07% 18,386,294
2017-12-15 2017-12-13 4.347 4,258,237 -79,533 0.07% 18,510,060
2017-12-14 2017-12-12 4.282 4,337,770 -9,248 0.07% 18,574,351
2017-12-13 2017-12-11 4.185 4,347,018 +141,803 0.07% 18,190,907
2017-12-12 2017-12-08 4.282 4,205,215 -424,175 0.07% 18,006,750
2017-12-11 2017-12-07 4.071 4,629,390 -322,448 0.08% 18,846,933
2017-12-08 2017-12-06 4.071 4,951,838 -625,282 0.08% 20,159,667
2017-12-07 2017-12-05 4.185 5,577,120 -252,779 0.10% 23,338,498
2017-12-06 2017-12-04 4.282 5,829,899 +29,144 0.10% 24,963,654
2017-12-05 2017-12-01 4.347 5,800,755 +182,327 0.10% 25,215,206
2017-12-04 2017-11-30 4.460 5,618,428 -1,021,294 0.10% 25,060,557
2017-12-01 2017-11-29 4.460 6,639,722 -51,789 0.11% 29,615,958
2017-11-30 2017-11-28 4.509 6,691,511 -160,298 0.11% 30,172,562
2017-11-29 2017-11-27 4.444 6,851,809 -742,923 0.12% 30,450,821
2017-11-28 2017-11-24 4.671 7,594,732 -1,768,836 0.13% 35,477,102
2017-11-27 2017-11-23 4.071 9,363,568 -464,027 0.16% 38,120,474
2017-11-24 2017-11-22 4.055 9,827,595 +576,237 0.17% 39,850,196
2017-11-23 2017-11-21 3.974 9,251,358 +131,321 0.16% 36,763,324
2017-11-22 2017-11-20 4.039 9,120,037 -502,475 0.16% 36,833,174
2017-11-21 2017-11-17 4.168 9,622,512 +22,041 0.16% 40,111,120
2017-11-20 2017-11-16 4.282 9,600,471 -283,758 0.16% 41,109,261
2017-11-17 2017-11-15 4.331 9,884,229 -124,233 0.17% 42,805,272
2017-11-16 2017-11-14 4.412 10,008,462 -249,696 0.17% 44,154,955
2017-11-15 2017-11-13 4.444 10,258,158 -199,140 0.18% 45,589,323
2017-11-14 2017-11-10 4.444 10,457,298 -459,008 0.18% 46,474,342
2017-11-13 2017-11-09 4.477 10,916,306 -350,808 0.19% 48,868,385
2017-11-10 2017-11-08 4.477 11,267,114 -403,213 0.19% 50,438,826
2017-11-09 2017-11-07 4.525 11,670,327 -108,510 0.20% 52,811,734
2017-11-08 2017-11-06 4.574 11,778,837 -62,270 0.20% 53,875,923
2017-11-07 2017-11-03 4.525 11,841,107 -110,976 0.20% 53,584,565
2017-11-06 2017-11-02 4.525 11,952,083 +121,457 0.20% 54,086,765
2017-11-03 2017-11-01 4.574 11,830,626 +160,916 0.20% 54,112,803
2017-11-02 2017-10-31 4.574 11,669,710 -313,816 0.20% 53,376,780
2017-11-01 2017-10-30 4.542 11,983,526 +54,255 0.21% 54,423,423
2017-10-31 2017-10-27 4.574 11,929,271 -281,756 0.20% 54,564,002
2017-10-30 2017-10-26 4.606 12,211,027 -282,372 0.21% 56,248,861
2017-10-27 2017-10-25 4.623 12,493,399 +169,546 0.21% 57,752,218
2017-10-26 2017-10-24 4.639 12,323,853 +281,756 0.21% 57,168,361
2017-10-25 2017-10-23 4.671 12,042,097 -2,347,143 0.21% 56,251,979
2017-10-24 2017-10-20 4.542 14,389,240 +3,840,438 0.25% 65,349,021
2017-10-23 2017-10-19 4.493 10,548,802 -155,417 0.18% 47,394,300
2017-10-20 2017-10-18 4.558 10,704,219 +107,894 0.18% 48,787,044
2017-10-19 2017-10-17 4.509 10,596,325 +718 0.18% 47,779,683
2017-10-18 2017-10-16 4.623 10,595,607 +88,781 0.18% 48,979,450
2017-10-17 2017-10-13 4.639 10,506,826 -212,806 0.18% 48,739,467
2017-10-16 2017-10-12 4.736 10,719,632 +234,283 0.18% 50,769,856
2017-10-13 2017-10-11 4.720 10,485,349 -1,027,762 0.18% 49,490,185
2017-10-12 2017-10-10 4.769 11,513,111 -149,167 0.20% 54,901,375
2017-10-11 2017-10-09 4.639 11,662,278 +20,312 0.20% 54,099,422
2017-10-10 2017-10-06 4.606 11,641,966 +274,357 0.20% 53,627,539
2017-10-09 2017-10-04 4.590 11,367,609 +203,261 0.19% 52,179,362
2017-10-06 2017-10-03 4.671 11,164,348 -464,783 0.19% 52,151,770
2017-10-04 2017-09-29 4.606 11,629,131 -268,067 0.20% 53,568,416
2017-10-03 2017-09-28 4.396 11,897,198 +571,367 0.20% 52,294,640
2017-09-29 2017-09-27 4.558 11,325,831 -66,434 0.19% 51,620,190
2017-09-28 2017-09-26 4.655 11,392,265 +222,595 0.20% 53,031,654
2017-09-27 2017-09-25 4.655 11,169,670 -388,416 0.19% 51,995,462
2017-09-26 2017-09-22 4.785 11,558,086 +231,288 0.20% 55,303,312
2017-09-25 2017-09-21 4.898 11,326,798 +11,714 0.19% 55,482,663
2017-09-22 2017-09-20 4.898 11,315,084 +36,375 0.19% 55,425,284
2017-09-21 2017-09-19 4.882 11,278,709 +105,428 0.19% 55,064,169
2017-09-19 2017-09-15 4.866 11,173,281 -153,516 0.19% 54,368,228
2017-09-18 2017-09-14 4.752 11,326,797 +147,352 0.19% 53,829,202
2017-09-15 2017-09-13 4.801 11,179,445 -515,975 0.19% 53,672,912
2017-09-14 2017-09-12 4.817 11,695,420 -595,645 0.20% 56,339,822
2017-09-13 2017-09-11 4.850 12,291,065 +680,036 0.21% 59,607,911
2017-09-12 2017-09-08 4.850 11,611,029 -178,178 0.20% 56,309,944
2017-09-11 2017-09-07 4.817 11,789,207 +3,083 0.20% 56,791,618
2017-09-08 2017-09-06 4.817 11,786,124 +572,143 0.20% 56,776,767
2017-09-07 2017-09-05 4.866 11,213,981 +364,371 0.19% 54,566,270
2017-09-06 2017-09-04 4.963 10,849,610 -11,714 0.19% 53,849,138
2017-09-05 2017-09-01 4.833 10,861,324 +431,810 0.19% 52,497,937
2017-09-04 2017-08-31 4.916 10,429,514 +148,934 0.18% 51,276,025
2017-09-01 2017-08-30 4.900 10,280,580 +162,335 0.18% 50,375,881
2017-08-31 2017-08-29 4.867 10,118,245 +161,630 0.17% 49,249,887
2017-08-30 2017-08-28 4.867 9,956,615 +271,831 0.17% 48,463,163
2017-08-29 2017-08-25 4.835 9,684,784 +91,835 0.17% 46,823,668
2017-08-28 2017-08-24 4.998 9,592,949 +165,302 0.17% 47,946,548
2017-08-25 2017-08-22 5.096 9,427,647 -2,863,263 0.16% 48,044,280
2017-08-24 2017-08-21 4.704 12,290,910 +2,453,827 0.21% 57,817,633
2017-08-22 2017-08-18 5.014 9,837,083 +351,421 0.17% 49,327,430
2017-08-21 2017-08-17 5.112 9,485,662 -143,268 0.16% 48,494,866
2017-08-18 2017-08-16 5.063 9,628,930 -257,132 0.17% 48,755,488
2017-08-17 2017-08-15 5.112 9,886,062 +158,569 0.17% 50,541,887
2017-08-16 2017-08-14 5.161 9,727,493 +371,135 0.17% 50,207,869
2017-08-15 2017-08-11 5.161 9,356,358 +23,265 0.16% 48,292,278
2017-08-14 2017-08-10 5.390 9,333,093 -367,340 0.16% 50,306,409
2017-08-11 2017-08-09 5.439 9,700,433 +252,240 0.17% 52,761,743
2017-08-10 2017-08-08 5.325 9,448,193 -184,944 0.16% 50,309,516
2017-08-09 2017-08-07 5.341 9,633,137 +353,258 0.17% 51,451,646
2017-08-08 2017-08-04 5.357 9,279,879 -38,896 0.16% 49,716,430
2017-08-07 2017-08-03 5.259 9,318,775 +131,018 0.16% 49,011,555
2017-08-04 2017-08-02 5.374 9,187,757 +16,243 0.16% 49,372,962
2017-08-03 2017-08-01 5.390 9,171,514 -97,957 0.16% 49,435,480
2017-08-02 2017-07-31 5.374 9,269,471 +60,208 0.16% 49,812,075
2017-08-01 2017-07-28 5.455 9,209,263 -487,919 0.16% 50,240,635
2017-07-31 2017-07-27 5.472 9,697,182 -454,888 0.17% 53,060,842
2017-07-28 2017-07-26 5.521 10,152,070 -556,520 0.18% 56,047,350
2017-07-27 2017-07-25 5.504 10,708,590 -357,164 0.18% 58,944,864
2017-07-26 2017-07-24 5.553 11,065,754 -462,235 0.19% 61,453,088
2017-07-25 2017-07-21 5.570 11,527,989 -2,731,780 0.20% 64,208,380
2017-07-24 2017-07-20 5.504 14,259,769 +1,196,914 0.25% 78,492,140
2017-07-21 2017-07-19 5.325 13,062,855 -478,503 0.23% 69,556,783
2017-07-20 2017-07-18 5.325 13,541,358 +124,283 0.23% 72,104,704
2017-07-19 2017-07-17 5.357 13,417,075 -808,759 0.23% 71,881,225
2017-07-18 2017-07-14 5.276 14,225,834 -442,644 0.25% 75,052,306
2017-07-17 2017-07-13 5.374 14,668,478 -458,929 0.25% 78,825,137
2017-07-14 2017-07-12 5.145 15,127,407 -282,239 0.26% 77,832,114
2017-07-13 2017-07-11 5.194 15,409,646 -193,465 0.27% 80,039,352
2017-07-12 2017-07-10 5.227 15,603,111 -253,464 0.27% 81,553,942
2017-07-11 2017-07-07 5.276 15,856,575 -105,812 0.27% 83,655,729
2017-07-10 2017-07-06 5.276 15,962,387 -304,280 0.28% 84,213,970
2017-07-07 2017-07-05 5.308 16,266,667 +191,017 0.28% 86,350,671
2017-07-06 2017-07-04 5.210 16,075,650 +148,160 0.28% 83,761,222
2017-07-05 2017-07-03 5.341 15,927,490 +108,365 0.27% 85,070,478
2017-07-04 2017-06-30 5.341 15,819,125 +211,832 0.27% 84,491,689
2017-07-03 2017-06-29 5.439 15,607,293 +250,054 0.27% 84,889,817
2017-06-30 2017-06-28 5.488 15,357,239 +429,175 0.26% 84,282,266
2017-06-29 2017-06-27 5.357 14,928,064 +1,391,523 0.26% 79,976,264
2017-06-28 2017-06-26 5.357 13,536,541 +46,119 0.23% 72,521,258
2017-06-27 2017-06-23 5.423 13,490,422 +1,057,668 0.23% 73,155,570
2017-06-26 2017-06-22 5.472 12,432,754 +887,737 0.21% 68,029,289
2017-06-23 2017-06-21 5.809 11,545,017 +551,009 0.20% 67,059,581
2017-06-22 2017-06-20 5.809 10,994,008 +559,869 0.19% 63,859,029
2017-06-21 2017-06-19 5.876 10,434,139 +963,393 0.19% 61,309,703
2017-06-20 2017-06-16 5.522 9,470,746 +623,652 0.17% 52,300,422
2017-06-19 2017-06-15 5.505 8,847,094 +231,409 0.16% 48,707,468
2017-06-16 2017-06-14 5.505 8,615,685 +36,464 0.15% 47,433,452
2017-06-15 2017-06-13 5.606 8,579,221 -16,036 0.15% 48,099,355
2017-06-14 2017-06-12 5.455 8,595,257 +862,421 0.15% 46,886,848
2017-06-13 2017-06-09 5.539 7,732,836 +38,013 0.14% 42,833,332
2017-06-12 2017-06-08 5.606 7,694,823 -390,822 0.14% 43,140,983
2017-06-09 2017-06-07 5.556 8,085,645 -192,441 0.14% 44,923,726
2017-06-08 2017-06-06 5.337 8,278,086 +1,723,344 0.15% 44,181,083
2017-06-07 2017-06-05 5.758 6,554,742 +133,639 0.12% 37,742,344
2017-06-05 2017-06-01 5.758 6,421,103 +244,115 0.11% 36,972,848
2017-06-02 2017-05-31 5.640 6,176,988 -4,710,053 0.11% 34,839,245
2017-06-01 2017-05-29 5.539 10,887,041 -2,828,205 0.19% 60,304,944
2017-05-31 2017-05-26 5.539 13,715,246 -314,068 0.24% 75,970,794
2017-05-29 2017-05-25 5.590 14,029,314 +1,073,275 0.25% 78,419,069
2017-05-26 2017-05-24 5.775 12,956,039 -3,833,711 0.23% 74,819,281
2017-05-25 2017-05-23 5.825 16,789,750 -4,490,887 0.30% 97,806,449
2017-05-24 2017-05-22 5.825 21,280,637 -277,970 0.38% 123,967,512
2017-05-23 2017-05-19 5.792 21,558,607 -5,999,167 0.38% 124,860,854
2017-05-22 2017-05-18 5.657 27,557,774 -6,059,519 0.49% 155,894,422
2017-05-19 2017-05-17 6.128 33,617,293 +18,664,734 0.60% 206,020,903
2017-05-18 2017-05-16 6.061 14,952,559 +5,021,177 0.27% 90,628,583
2017-05-17 2017-05-15 6.128 9,931,382 +1,240,770 0.18% 60,863,684
2017-05-16 2017-05-12 6.078 8,690,612 -4,014,213 0.15% 52,820,770
2017-05-15 2017-05-11 6.027 12,704,825 +775,704 0.23% 76,577,093
2017-05-12 2017-05-10 6.095 11,929,121 +6,076,827 0.21% 72,704,983
2017-05-11 2017-05-09 6.179 5,852,294 +994,195 0.10% 36,160,911
2017-05-10 2017-05-08 6.145 4,858,099 -2,039,103 0.09% 29,854,265
2017-05-09 2017-05-05 5.893 6,897,202 -3,007,189 0.12% 40,643,224
2017-05-08 2017-05-04 5.893 9,904,391 +177,592 0.18% 58,363,723
2017-05-05 2017-05-02 5.691 9,726,799 -50,302 0.17% 55,352,062
2017-05-04 2017-04-28 5.825 9,777,101 -292,225 0.17% 56,955,198
2017-05-02 2017-04-27 5.674 10,069,326 +1,178,404 0.18% 57,131,742
2017-04-28 2017-04-26 5.775 8,890,922 -314,071 0.16% 51,343,809
2017-04-27 2017-04-25 5.809 9,204,993 -917,659 0.16% 53,467,481
2017-04-26 2017-04-24 5.775 10,122,652 -913,501 0.18% 58,456,874
2017-04-25 2017-04-21 5.640 11,036,153 +1,372,628 0.20% 62,245,747
2017-04-24 2017-04-20 5.505 9,663,525 +985,849 0.17% 53,202,310
2017-04-21 2017-04-19 5.623 8,677,676 +1,069,712 0.15% 48,797,443
2017-04-20 2017-04-18 5.640 7,607,964 +12,473 0.14% 42,910,188
2017-04-19 2017-04-13 5.640 7,595,491 -75,432 0.13% 42,839,838
2017-04-18 2017-04-12 5.539 7,670,923 -1,599,519 0.14% 42,490,387
2017-04-13 2017-04-11 5.388 9,270,442 -1,113,070 0.16% 49,945,640
2017-04-12 2017-04-10 5.253 10,383,512 -349,245 0.18% 54,543,880
2017-04-11 2017-04-07 5.354 10,732,757 -179,374 0.19% 57,462,641
2017-04-10 2017-04-06 5.270 10,912,131 -1,032,886 0.19% 57,504,399
2017-04-07 2017-04-05 5.354 11,945,017 -1,591,476 0.21% 63,953,020
2017-04-06 2017-04-03 5.085 13,536,493 -704,430 0.24% 68,827,227
2017-04-05 2017-03-31 4.967 14,240,923 +740,067 0.25% 70,730,596
2017-04-03 2017-03-30 4.782 13,500,856 +1,049,517 0.24% 64,554,543
2017-03-31 2017-03-29 4.529 12,451,339 -240,552 0.22% 56,391,741
2017-03-30 2017-03-28 4.428 12,691,891 +566,038 0.23% 56,199,085
2017-03-29 2017-03-27 4.478 12,125,853 -1,013,879 0.22% 54,305,160
2017-03-28 2017-03-24 4.529 13,139,732 -3,467,687 0.23% 59,509,452
2017-03-27 2017-03-23 4.630 16,607,419 +6,438,325 0.29% 76,892,149
2017-03-24 2017-03-22 4.579 10,169,094 +1,724,248 0.18% 46,569,152
2017-03-23 2017-03-21 4.613 8,444,846 +444,278 0.15% 38,957,355
2017-03-22 2017-03-20 4.765 8,000,568 -14,849 0.14% 38,120,134
2017-03-21 2017-03-17 4.647 8,015,417 +1,133,264 0.14% 37,246,234
2017-03-20 2017-03-16 4.714 6,882,153 +816,093 0.12% 32,443,636
2017-03-17 2017-03-15 4.714 6,066,060 +136,016 0.11% 28,596,435
2017-03-16 2017-03-14 4.798 5,930,044 -219,763 0.11% 28,454,433
2017-03-15 2017-03-13 4.883 6,149,807 +592,172 0.11% 30,026,634
2017-03-14 2017-03-10 4.664 5,557,635 +623,659 0.10% 25,918,923
2017-03-13 2017-03-09 4.798 4,933,976 +411,610 0.09% 23,674,949
2017-03-10 2017-03-08 4.815 4,522,366 -7 0.08% 21,776,040
2017-03-07 2017-03-03 4.731 4,522,373 -594 0.08% 21,395,373
2017-03-06 2017-03-02 4.714 4,522,967 -411,610 0.08% 21,322,033
2017-03-03 2017-03-01 4.697 4,934,577 +127,106 0.09% 23,179,352
2017-03-02 2017-02-28 4.462 4,807,471 +240,551 0.08% 21,449,131
2017-03-01 2017-02-27 4.529 4,566,920 -759,073 0.08% 20,683,444
2017-02-28 2017-02-24 4.579 5,325,993 -790,506 0.09% 24,390,273
2017-02-27 2017-02-23 4.563 6,116,499 +276,782 0.11% 27,907,399
2017-02-24 2017-02-22 4.327 5,839,717 +155,022 0.10% 25,268,071
2017-02-23 2017-02-21 4.293 5,684,695 -31,479 0.10% 24,405,882
2017-02-22 2017-02-20 4.192 5,716,174 -3,329,113 0.10% 23,963,594
2017-02-21 2017-02-17 4.142 9,045,287 +838,435 0.16% 37,463,179
2017-02-20 2017-02-16 4.344 8,206,852 -269,061 0.14% 35,648,681
2017-02-17 2017-02-15 4.159 8,475,913 +303,108 0.15% 35,247,686
2017-02-16 2017-02-14 4.192 8,172,805 -595,142 0.14% 34,262,390
2017-02-15 2017-02-13 4.226 8,767,947 -172,841 0.15% 37,052,610
2017-02-14 2017-02-10 4.159 8,940,788 +288,662 0.16% 37,180,901
2017-02-13 2017-02-09 4.108 8,652,126 +207,290 0.15% 35,543,470
2017-02-10 2017-02-08 4.041 8,444,836 -37,419 0.15% 34,123,190
2017-02-09 2017-02-07 4.024 8,482,255 -367,064 0.15% 34,131,580
2017-02-08 2017-02-06 3.990 8,849,319 +353,403 0.15% 35,310,621
2017-02-07 2017-02-03 3.805 8,495,916 +108,100 0.15% 32,327,031
2017-02-06 2017-02-02 3.856 8,387,816 -108,397 0.15% 32,339,369
2017-02-03 2017-02-01 3.805 8,496,213 -9,838,277 0.15% 32,328,161
2017-02-02 2017-01-27 3.856 18,334,490 +12,810,354 0.32% 70,688,942
2017-02-01 2017-01-25 3.872 5,524,136 -48,110 0.10% 21,391,408
2017-01-26 2017-01-24 3.906 5,572,246 -688,987 0.10% 21,765,339
2017-01-25 2017-01-23 3.872 6,261,233 +133,046 0.11% 24,245,708
2017-01-24 2017-01-20 3.923 6,128,187 -1,020,057 0.11% 24,040,035
2017-01-23 2017-01-19 3.822 7,148,244 +548,814 0.13% 27,319,478
2017-01-20 2017-01-18 3.738 6,599,430 +120,572 0.12% 24,666,445
2017-01-19 2017-01-17 3.721 6,478,858 -109,881 0.11% 24,106,708
2017-01-18 2017-01-16 3.670 6,588,739 -12,305,494 0.12% 24,182,765
2017-01-17 2017-01-13 3.670 18,894,233 -267,279 0.33% 69,347,838
2017-01-16 2017-01-12 3.653 19,161,512 +463,878 0.34% 70,006,227
2017-01-13 2017-01-11 3.721 18,697,634 -31,479 0.33% 69,570,655
2017-01-12 2017-01-10 3.704 18,729,113 +12,154,629 0.33% 69,372,454
2017-01-11 2017-01-09 3.721 6,574,484 -4,046,609 0.12% 24,462,515
2017-01-10 2017-01-06 3.670 10,621,093 -8,566,599 0.19% 38,982,786
2017-01-09 2017-01-05 3.738 19,187,692 -1,844,147 0.34% 71,717,126
2017-01-06 2017-01-04 3.687 21,031,839 +14,672,447 0.37% 77,547,630
2017-01-05 2017-01-03 3.603 6,359,392 -336,772 0.11% 22,912,714
2017-01-04 2016-12-30 3.637 6,696,164 -343,900 0.12% 24,351,572
2017-01-03 2016-12-29 3.485 7,040,064 +111,070 0.12% 24,535,455
2016-12-30 2016-12-28 3.502 6,928,994 +420,519 0.12% 24,265,022
2016-12-29 2016-12-23 3.536 6,508,475 -111,663 0.11% 23,011,541
2016-12-28 2016-12-22 3.519 6,620,138 -520,304 0.12% 23,294,881
2016-12-23 2016-12-21 3.502 7,140,442 +77,808 0.12% 25,005,503
2016-12-22 2016-12-20 3.401 7,062,634 +1,285,911 0.12% 24,019,570
2016-12-21 2016-12-19 3.569 5,776,723 -1,091,094 0.10% 20,618,856
2016-12-20 2016-12-16 3.519 6,867,817 -160,367 0.12% 24,166,411
2016-12-19 2016-12-15 3.435 7,028,184 +643,252 0.12% 24,139,066
2016-12-16 2016-12-14 3.451 6,384,932 -242,333 0.11% 22,037,245
2016-12-15 2016-12-13 3.620 6,627,265 -64,741 0.11% 23,989,432
2016-12-14 2016-12-12 3.620 6,692,006 +337,959 0.11% 24,223,782
2016-12-13 2016-12-09 3.670 6,354,047 +566,039 0.11% 23,321,371
2016-12-12 2016-12-08 3.670 5,788,008 +899,246 0.10% 21,243,828
2016-12-09 2016-12-07 3.687 4,888,762 -135,422 0.08% 18,025,618
2016-12-08 2016-12-06 3.721 5,024,184 -484,666 0.08% 18,694,118
2016-12-07 2016-12-05 3.536 5,508,850 -264,310 0.09% 19,477,240
2016-12-06 2016-12-02 3.502 5,773,160 -73,056 0.10% 20,217,344
2016-12-05 2016-12-01 3.468 5,846,216 -94,439 0.10% 20,276,325
2016-12-02 2016-11-30 3.536 5,940,655 -98,596 0.10% 21,003,941
2016-12-01 2016-11-29 3.418 6,039,251 -446,059 0.10% 20,640,788
2016-11-30 2016-11-28 3.350 6,485,310 +415,767 0.11% 21,728,562
2016-11-29 2016-11-25 3.266 6,069,543 -122,948 0.10% 19,824,621
2016-11-28 2016-11-24 3.249 6,192,491 -255,400 0.10% 20,121,940
2016-11-25 2016-11-23 3.300 6,447,891 +10,097 0.11% 21,277,516
2016-11-24 2016-11-22 3.249 6,437,794 +322,517 0.11% 20,919,030
2016-11-23 2016-11-21 3.199 6,115,277 -27,916 0.10% 19,562,164
2016-11-22 2016-11-18 3.182 6,143,193 -19,006 0.10% 19,548,036
2016-11-21 2016-11-17 3.199 6,162,199 -131,858 0.10% 19,712,263
2016-11-18 2016-11-16 3.216 6,294,057 +340,335 0.11% 20,240,032
2016-11-17 2016-11-15 3.216 5,953,722 -45,140 0.10% 19,145,605
2016-11-16 2016-11-14 3.182 5,998,862 -552,971 0.10% 19,088,765
2016-11-15 2016-11-11 3.249 6,551,833 -1,381,537 0.11% 21,289,590
2016-11-14 2016-11-10 3.233 7,933,370 -409,829 0.13% 25,645,201
2016-11-11 2016-11-09 3.199 8,343,199 -23,758 0.14% 26,689,065
2016-11-10 2016-11-08 3.199 8,366,957 -3,564 0.14% 26,765,065
2016-11-09 2016-11-07 3.148 8,370,521 +264,310 0.14% 26,353,680
2016-11-08 2016-11-04 3.165 8,106,211 -61,177 0.14% 25,658,007
2016-11-07 2016-11-03 3.199 8,167,388 -743,631 0.14% 26,126,664
2016-11-04 2016-11-02 3.199 8,911,019 -798,868 0.15% 28,505,465
2016-11-03 2016-11-01 3.216 9,709,887 +175,811 0.16% 31,224,444
2016-11-02 2016-10-31 3.132 9,534,076 +298,164 0.16% 29,856,488
2016-11-01 2016-10-28 3.199 9,235,912 -428,834 0.16% 29,544,766
2016-10-31 2016-10-27 3.249 9,664,746 +149,082 0.16% 31,404,719
2016-10-28 2016-10-26 3.216 9,515,664 -305,292 0.16% 30,599,873
2016-10-27 2016-10-25 3.199 9,820,956 -304,105 0.17% 31,416,263
2016-10-26 2016-10-24 3.081 10,125,061 -1,465,878 0.17% 31,195,784
2016-10-25 2016-10-20 3.216 11,590,939 -713,339 0.19% 37,273,412
2016-10-24 2016-10-19 3.064 12,304,278 +494,764 0.21% 37,702,894
2016-10-20 2016-10-18 3.064 11,809,514 -422,896 0.20% 36,186,833
2016-10-19 2016-10-17 2.930 12,232,410 -495,951 0.21% 35,835,085
2016-10-18 2016-10-14 2.862 12,728,361 +1,556,159 0.21% 36,430,788
2016-10-17 2016-10-13 2.879 11,172,202 +3,564 0.19% 32,164,889
2016-10-14 2016-10-12 2.913 11,168,638 +140,173 0.19% 32,530,705
2016-10-13 2016-10-11 2.946 11,028,465 +665,229 0.19% 32,493,783
2016-10-12 2016-10-07 2.896 10,363,236 +121,166 0.17% 30,010,346
2016-10-11 2016-10-06 2.930 10,242,070 -22,570 0.17% 30,004,345
2016-10-07 2016-10-05 2.946 10,264,640 +652,162 0.17% 30,243,283
2016-10-06 2016-10-04 2.913 9,612,478 +525,649 0.16% 27,998,104
2016-10-05 2016-10-03 2.896 9,086,829 +134,827 0.15% 26,314,066
2016-10-04 2016-09-30 2.862 8,952,002 -210,853 0.15% 25,622,191
2016-10-03 2016-09-29 2.879 9,162,855 +106,318 0.15% 26,379,957
2016-09-30 2016-09-28 2.879 9,056,537 +381,912 0.15% 26,073,867
2016-09-29 2016-09-27 2.862 8,674,625 +513,770 0.15% 24,828,289
2016-09-28 2016-09-26 2.879 8,160,855 +39,795 0.14% 23,495,189
2016-09-27 2016-09-23 2.946 8,121,060 -29,698 0.14% 23,927,533
2016-09-26 2016-09-22 2.930 8,150,758 +741,255 0.14% 23,877,806
2016-09-23 2016-09-21 3.014 7,409,503 +495,952 0.12% 22,330,028
2016-09-22 2016-09-20 3.014 6,913,551 +362,312 0.12% 20,835,377
2016-09-21 2016-09-19 3.064 6,551,239 +76,620 0.11% 20,074,373
2016-09-20 2016-09-15 3.014 6,474,619 -3,575,044 0.11% 19,512,567
2016-09-19 2016-09-14 2.980 10,049,663 +792,929 0.17% 29,948,283
2016-09-15 2016-09-13 2.980 9,256,734 -4,492,075 0.16% 27,585,332
2016-09-14 2016-09-12 3.014 13,748,809 +326,675 0.23% 41,434,803
2016-09-13 2016-09-09 3.081 13,422,134 +118,791 0.23% 41,354,219
2016-09-12 2016-09-08 3.064 13,303,343 +92,063 0.22% 40,764,239
2016-09-09 2016-09-07 3.047 13,211,280 +276,782 0.22% 40,259,709
2016-09-08 2016-09-06 3.115 12,934,498 +185,314 0.22% 40,287,329
2016-09-07 2016-09-05 3.098 12,749,184 +893,348 0.21% 39,495,478
2016-09-06 2016-09-02 3.058 11,855,836 +1,390,446 0.20% 36,251,794
2016-09-05 2016-09-01 2.973 10,465,390 +2,730,287 0.18% 31,111,309
2016-09-02 2016-08-31 2.973 7,735,103 -118,323 0.13% 22,994,765
2016-09-01 2016-08-30 2.956 7,853,426 +335,544 0.13% 23,213,104
2016-08-31 2016-08-29 2.922 7,517,882 -24,135 0.13% 21,965,888
2016-08-30 2016-08-26 2.922 7,542,017 -14,987,063 0.13% 22,036,406
2016-08-29 2016-08-25 2.973 22,529,080 -153,055 0.38% 66,974,013
2016-08-26 2016-08-24 3.024 22,682,135 +117,146 0.38% 68,584,938
2016-08-25 2016-08-23 2.973 22,564,989 +78,293 0.38% 67,080,763
2016-08-24 2016-08-22 3.007 22,486,696 -575,723 0.38% 67,611,992
2016-08-23 2016-08-19 3.007 23,062,419 +1,475,218 0.39% 69,343,051
2016-08-22 2016-08-18 3.041 21,587,201 -83,003 0.37% 65,640,848
2016-08-19 2016-08-17 3.024 21,670,204 -373,808 0.37% 65,525,119
2016-08-18 2016-08-16 3.007 22,044,012 +166,595 0.37% 66,280,950
2016-08-17 2016-08-15 2.973 21,877,417 +236,058 0.37% 65,036,762
2016-08-16 2016-08-12 3.007 21,641,359 -1,103,765 0.37% 65,070,271
2016-08-15 2016-08-11 3.126 22,745,124 -1,611,202 0.39% 71,093,673
2016-08-12 2016-08-10 3.126 24,356,326 +167,773 0.41% 76,129,753
2016-08-11 2016-08-09 3.194 24,188,553 -1,068,444 0.41% 77,248,945
2016-08-10 2016-08-08 3.177 25,256,997 +2,523,647 0.43% 80,232,096
2016-08-09 2016-08-05 3.075 22,733,350 +129,508 0.39% 69,898,335
2016-08-08 2016-08-04 3.109 22,603,842 +6,577,260 0.38% 70,268,094
2016-08-05 2016-08-03 3.024 16,026,582 +2,650,212 0.27% 48,460,259
2016-08-04 2016-08-01 2.956 13,376,370 +385,582 0.23% 39,537,785
2016-08-03 2016-07-29 2.973 12,990,788 -177,780 0.22% 38,618,763
2016-08-01 2016-07-28 3.041 13,168,568 +349,084 0.22% 40,042,059
2016-07-29 2016-07-27 3.007 12,819,484 +1,389,861 0.21% 38,545,051
2016-07-28 2016-07-26 3.109 11,429,623 -31,200 0.19% 35,531,031
2016-07-27 2016-07-25 3.194 11,460,823 -444,449 0.19% 36,601,465
2016-07-26 2016-07-22 3.245 11,905,272 -4,710 0.20% 38,627,581
2016-07-25 2016-07-21 3.143 11,909,982 -391,468 0.20% 37,428,951
2016-07-22 2016-07-20 3.177 12,301,450 -281,975 0.20% 39,077,136
2016-07-21 2016-07-19 3.160 12,583,425 -781,760 0.21% 39,759,108
2016-07-20 2016-07-18 2.905 13,365,185 +919,509 0.22% 38,823,609
2016-07-19 2016-07-15 3.075 12,445,676 -1,944,391 0.21% 38,266,777
2016-07-18 2016-07-14 3.092 14,390,067 -166,006 0.24% 44,489,653
2016-07-15 2016-07-13 2.939 14,556,073 +104,195 0.24% 42,777,475
2016-07-14 2016-07-12 2.905 14,451,878 +105,961 0.24% 41,980,269
2016-07-13 2016-07-11 2.854 14,345,917 -143,048 0.24% 40,941,374
2016-07-12 2016-07-08 2.905 14,488,965 -827,676 0.24% 42,088,000
2016-07-11 2016-07-07 2.905 15,316,641 -498,607 0.25% 44,492,260
2016-07-08 2016-07-06 2.735 15,815,248 +1,554,100 0.26% 43,254,042
2016-07-07 2016-07-05 2.650 14,261,148 +665,791 0.24% 37,792,351
2016-07-06 2016-07-04 2.599 13,595,357 +1,772,499 0.22% 35,335,144
2016-07-05 2016-06-30 2.497 11,822,858 +69,464 0.19% 29,523,281
2016-07-04 2016-06-29 2.760 11,753,394 -168,361 0.19% 32,441,568
2016-06-30 2016-06-28 2.813 11,921,755 +341,023 0.20% 33,535,058
2016-06-29 2016-06-27 2.848 11,580,732 -301,465 0.20% 32,982,982
2016-06-28 2016-06-24 2.918 11,882,197 +130,256 0.20% 34,677,176
2016-06-27 2016-06-23 2.883 11,751,941 +138,788 0.20% 33,883,818
2016-06-24 2016-06-22 2.778 11,613,153 +78,494 0.20% 32,258,645
2016-06-23 2016-06-21 2.795 11,534,659 -97,265 0.20% 32,243,396
2016-06-22 2016-06-20 2.778 11,631,924 +760,488 0.20% 32,310,787
2016-06-21 2016-06-17 2.725 10,871,436 +583,022 0.18% 29,624,942
2016-06-20 2016-06-16 2.725 10,288,414 +518,179 0.17% 28,036,192
2016-06-17 2016-06-15 2.778 9,770,235 +253,117 0.17% 27,139,447
2016-06-16 2016-06-14 2.795 9,517,118 +334,455 0.16% 26,603,665
2016-06-15 2016-06-13 2.795 9,182,663 +5,688 0.16% 25,668,747
2016-06-14 2016-06-10 2.866 9,176,975 -13,651 0.16% 26,298,201
2016-06-13 2016-06-08 2.936 9,190,626 -103,522 0.16% 26,983,635
2016-06-10 2016-06-07 2.989 9,294,148 +224,108 0.16% 27,777,771
2016-06-08 2016-06-06 2.778 9,070,040 +177,466 0.15% 25,194,467
2016-06-07 2016-06-03 2.795 8,892,574 +213,301 0.15% 24,857,847
2016-06-06 2016-06-02 2.795 8,679,273 +428,308 0.15% 24,261,596
2016-06-03 2016-06-01 2.778 8,250,965 -286,107 0.14% 22,919,267
2016-06-02 2016-05-31 2.936 8,537,072 -478,932 0.14% 25,064,804
2016-06-01 2016-05-30 2.743 9,016,004 -200,218 0.15% 24,727,350
2016-05-31 2016-05-27 2.866 9,216,222 +1,068,210 0.16% 26,410,670
2016-05-30 2016-05-26 2.936 8,148,012 +586,435 0.14% 23,922,525
2016-05-27 2016-05-25 2.918 7,561,577 +679,150 0.13% 22,067,816
2016-05-26 2016-05-24 2.918 6,882,427 +908,945 0.12% 20,085,775
2016-05-25 2016-05-23 2.971 5,973,482 +548,325 0.10% 17,748,153
2016-05-24 2016-05-20 3.024 5,425,157 +191,687 0.09% 16,405,129
2016-05-23 2016-05-19 3.059 5,233,470 +75,082 0.09% 16,009,504
2016-05-20 2016-05-18 3.129 5,158,388 -893,096 0.09% 16,142,578
2016-05-19 2016-05-17 3.182 6,051,484 +48,917 0.10% 19,256,589
2016-05-18 2016-05-16 3.252 6,002,567 +956,725 0.10% 19,523,049
2016-05-17 2016-05-13 3.129 5,045,842 +229,227 0.09% 15,790,379
2016-05-16 2016-05-12 3.059 4,816,615 +563,682 0.08% 14,734,319
2016-05-13 2016-05-11 3.112 4,252,933 -14,788 0.07% 13,234,292
2016-05-12 2016-05-10 3.094 4,267,721 -246,860 0.07% 13,205,279
2016-05-11 2016-05-09 3.147 4,514,581 +47,779 0.08% 14,207,229
2016-05-10 2016-05-06 3.182 4,466,802 -16,495 0.08% 14,213,930
2016-05-09 2016-05-05 3.129 4,483,297 -21,615 0.08% 14,029,959
2016-05-06 2016-05-04 3.165 4,504,912 -11,376 0.08% 14,256,001
2016-05-05 2016-05-03 3.147 4,516,288 +32,422 0.08% 14,212,601
2016-05-04 2016-04-29 3.147 4,483,866 -262,218 0.08% 14,110,570
2016-05-03 2016-04-28 3.147 4,746,084 -199,081 0.08% 14,935,761
2016-04-29 2016-04-27 3.358 4,945,165 -34,696 0.08% 16,605,542
2016-04-28 2016-04-26 3.499 4,979,861 -120,018 0.08% 17,422,448
2016-04-27 2016-04-25 3.481 5,099,879 +115,467 0.09% 17,752,681
2016-04-26 2016-04-22 3.428 4,984,412 -49,486 0.08% 17,087,850
2016-04-25 2016-04-21 3.499 5,033,898 -468,692 0.09% 17,611,501
2016-04-22 2016-04-20 3.481 5,502,590 +1,077,840 0.09% 19,154,518
2016-04-21 2016-04-19 3.499 4,424,750 -2,509,554 0.08% 15,480,347
2016-04-20 2016-04-18 3.516 6,934,304 -855,098 0.12% 24,382,137
2016-04-19 2016-04-15 3.516 7,789,402 +575,059 0.13% 27,388,800
2016-04-18 2016-04-14 3.534 7,214,343 -351,520 0.12% 25,493,633
2016-04-15 2016-04-13 3.657 7,565,863 +68,825 0.13% 27,666,913
2016-04-14 2016-04-12 3.604 7,497,038 +650,141 0.13% 27,019,821
2016-04-13 2016-04-11 3.622 6,846,897 +128,549 0.12% 24,797,044
2016-04-12 2016-04-08 3.639 6,718,348 -3,218,623 0.11% 24,449,599
2016-04-11 2016-04-07 3.710 9,936,971 +755,369 0.17% 36,861,701
2016-04-08 2016-04-06 3.762 9,181,602 -123,999 0.16% 34,543,881
2016-04-07 2016-04-05 3.850 9,305,601 +1,114,852 0.16% 35,828,402
2016-04-06 2016-04-01 3.745 8,190,749 +993,697 0.14% 30,672,001
2016-04-05 2016-03-31 3.903 7,197,052 +966,395 0.12% 28,089,662
2016-04-01 2016-03-30 3.815 6,230,657 +710,434 0.11% 23,770,180
2016-03-31 2016-03-29 4.061 5,520,223 +1,109,732 0.09% 22,418,549
2016-03-30 2016-03-24 4.466 4,410,491 -71,100 0.07% 19,695,162
2016-03-29 2016-03-23 4.553 4,481,591 +3,194,961 0.08% 20,406,610
2016-03-24 2016-03-22 4.430 1,286,630 -858,322 0.02% 5,700,240
2016-03-23 2016-03-21 4.325 2,144,952 -111,486 0.04% 9,276,659
2016-03-22 2016-03-18 4.167 2,256,438 -323,079 0.04% 9,401,792
2016-03-21 2016-03-17 4.342 2,579,517 -241,689 0.04% 11,201,450
2016-03-18 2016-03-16 4.044 2,821,206 -147,818 0.05% 11,407,790
2016-03-17 2016-03-15 3.727 2,969,024 -9,241,326 0.05% 11,065,944
2016-03-16 2016-03-14 3.604 12,210,350 -127,980 0.21% 44,006,909
2016-03-15 2016-03-11 3.569 12,338,330 +668,342 0.21% 44,034,322
2016-03-14 2016-03-10 3.586 11,669,988 +4,551 0.20% 41,854,241
2016-03-11 2016-03-09 3.446 11,665,437 +221,264 0.20% 40,197,216
2016-03-10 2016-03-08 3.586 11,444,173 +213,869 0.19% 41,044,359
2016-03-09 2016-03-07 3.674 11,230,304 -775,277 0.19% 41,264,510
2016-03-08 2016-03-04 3.569 12,005,581 +49,486 0.20% 42,846,772
2016-03-07 2016-03-03 3.288 11,956,095 +7,963 0.20% 39,306,996
2016-03-04 2016-03-02 3.358 11,948,132 +35,835 0.20% 40,121,048
2016-03-03 2016-03-01 3.270 11,912,297 -782,354 0.20% 38,953,577
2016-03-02 2016-02-29 3.499 12,694,651 -9,441,849 0.22% 44,413,268
2016-02-22 2016-02-18 7.812 22,136,500 -309,428 0.38% 172,921,295
2016-01-26 2016-01-22 7.812 22,445,928 -773,904 0.38% 175,338,420
2016-01-25 2016-01-21 7.812 23,219,832 -2,104,567 0.39% 181,383,842
2016-01-22 2016-01-20 7.812 25,324,399 +154,714 0.43% 197,823,859
2016-01-19 2016-01-15 7.812 25,169,685 -309,428 0.43% 196,615,297
2016-01-14 2016-01-12 7.812 25,479,113 -154,720 0.43% 199,032,422
2015-12-29 2015-12-24 7.812 25,633,833 +154,714 0.43% 200,241,031
2015-12-28 2015-12-22 7.812 25,479,119 +154,714 0.43% 199,032,469
2015-12-23 2015-12-21 7.812 25,324,405 +6 0.43% 197,823,906
2015-12-21 2015-12-17 7.812 25,324,399 +127,980 0.43% 197,823,859
2015-12-18 2015-12-16 7.812 25,196,419 +104,064 0.43% 196,824,132
2015-12-17 2015-12-15 7.812 25,092,355 +3,812,294 0.43% 196,011,227
2015-12-09 2015-12-07 7.812 21,280,061 +154,151 0.36% 166,231,143
2015-12-08 2015-12-04 7.812 21,125,910 +154,151 0.36% 165,026,979
2015-12-07 2015-12-03 7.812 20,971,759 -308,302 0.36% 163,822,814
2015-11-30 2015-11-26 7.812 21,280,061 +154,151 0.36% 166,231,143
2015-11-26 2015-11-24 7.812 21,125,910 +154,151 0.36% 165,026,979
2015-11-25 2015-11-23 7.812 20,971,759 -154,134 0.36% 163,822,814
2015-11-18 2015-11-16 7.812 21,125,893 -2,235,184 0.36% 165,026,846
2015-11-13 2015-11-11 7.812 23,361,077 -559,363 0.40% 182,487,190
2015-10-26 2015-10-22 7.812 23,920,440 +1,724,843 0.41% 186,856,705
2015-10-12 2015-10-08 7.812 22,195,597 +92,661 0.38% 173,382,936
2015-10-06 2015-10-02 7.812 22,102,936 -1,108,682 0.38% 172,659,107
2015-10-02 2015-09-29 7.812 23,211,618 +2,352,655 0.40% 181,319,677
2015-09-22 2015-09-18 7.812 20,858,963 +86,710 0.36% 162,941,698
2015-09-11 2015-09-09 7.812 20,772,253 +80,074 0.35% 162,264,355
2015-09-08 2015-09-04 7.812 20,692,179 +153,540 0.35% 161,638,849
2015-09-04 2015-09-01 7.812 20,538,639 -529,874 0.35% 160,439,457
2015-08-11 2015-08-07 7.812 21,068,513 -10,321,023 0.36% 164,578,617
2015-08-07 2015-08-05 7.812 31,389,536 +2,794,500 0.54% 245,202,232
2015-08-03 2015-07-30 7.812 28,595,036 +10,236,342 0.49% 223,372,740
2015-07-31 2015-07-29 7.812 18,358,694 -165,649 0.31% 143,410,618
2015-07-28 2015-07-24 7.812 18,524,343 -8,124,941 0.32% 144,704,600
2015-07-20 2015-07-16 7.812 26,649,284 +13,140,963 0.46% 208,173,320
2015-07-17 2015-07-15 7.812 13,508,321 -94,505 0.23% 105,521,485
2015-07-16 2015-07-14 7.812 13,602,826 +2,790,516 0.23% 106,259,720
2015-07-07 2015-07-03 7.812 10,812,310 -16,907,578 0.18% 84,461,349
2015-07-06 2015-07-02 7.812 27,719,888 -2,797,888 0.47% 216,536,441
2015-07-03 2015-06-30 7.812 30,517,776 -118,555 0.52% 238,392,399
2015-06-12 2015-06-10 7.812 30,636,331 -2,794,501 0.52% 239,318,502
2015-06-11 2015-06-09 7.812 33,430,832 +19,459,889 0.57% 261,148,002
2015-06-09 2015-06-05 7.812 13,970,943 -3,924,722 0.24% 109,135,299
2015-05-29 2015-05-27 7.812 17,895,665 -2,822,728 0.31% 139,793,624
2015-05-26 2015-05-21 7.812 20,718,393 +565 0.35% 161,843,622
2015-05-22 2015-05-20 7.812 20,717,828 +511,922 0.35% 161,839,209
2015-05-21 2015-05-19 7.812 20,205,906 -444 0.35% 157,840,283
2015-05-20 2015-05-18 7.812 20,206,350 -512,043 0.35% 157,843,751
2015-05-19 2015-05-15 7.812 20,718,393 +405,908 0.35% 161,843,622
2015-05-18 2015-05-14 7.812 20,312,485 +106,135 0.35% 158,672,835
2015-05-15 2015-05-13 7.812 20,206,350 +4,352,647 0.35% 157,843,751
2015-05-05 2015-04-30 7.812 15,853,703 +1,565,485 0.27% 123,842,651
2015-04-30 2015-04-28 7.812 14,288,218 -110,086 0.24% 111,613,722
2015-04-27 2015-04-23 7.812 14,398,304 +127,022 0.25% 112,473,669
2015-04-23 2015-04-21 7.812 14,271,282 +19,195 0.24% 111,481,425
2015-04-20 2015-04-16 7.812 14,252,087 -16,593 0.24% 111,331,481
2015-04-17 2015-04-15 7.812 14,268,680 +512,043 0.24% 111,461,099
2015-04-15 2015-04-13 7.812 13,756,637 -512,043 0.24% 107,461,228
2015-04-10 2015-04-08 7.812 14,268,680 +12,984 0.24% 111,461,099
2015-04-09 2015-04-02 7.812 14,255,696 +118,555 0.24% 111,359,673
2015-04-08 2015-04-01 7.812 14,137,141 +596,725 0.24% 110,433,570
2015-04-01 2015-03-30 7.812 13,540,416 +2,127,208 0.23% 105,772,198
2015-03-31 2015-03-27 7.812 11,413,208 +107,485 0.20% 89,155,318
2015-03-30 2015-03-26 7.812 11,305,723 -138,879 0.19% 88,315,689
2015-03-27 2015-03-25 7.918 11,444,602 -885,207 0.20% 90,616,890
2015-03-26 2015-03-24 7.812 12,329,809 -626,081 0.21% 96,315,431
2015-03-25 2015-03-23 7.688 12,955,890 +789,856 0.22% 99,599,674
2015-03-24 2015-03-20 7.758 12,166,034 -2,342,921 0.21% 94,389,584
2015-03-23 2015-03-19 7.688 14,508,955 +414,094 0.25% 111,539,013
2015-03-20 2015-03-18 7.758 14,094,861 +239,932 0.24% 109,354,294
2015-03-19 2015-03-17 7.688 13,854,929 -979,919 0.24% 106,511,124
2015-03-18 2015-03-16 7.865 14,834,848 +2,849,826 0.25% 116,672,097
2015-03-17 2015-03-13 7.776 11,985,022 +355,099 0.20% 93,197,506
2015-03-16 2015-03-12 8.095 11,629,923 +385,020 0.20% 94,144,287
2015-03-13 2015-03-11 8.148 11,244,903 +445,201 0.19% 91,625,104
2015-03-12 2015-03-10 8.130 10,799,702 -3,289,043 0.18% 87,806,242
2015-03-11 2015-03-09 8.432 14,088,745 +554,949 0.24% 118,790,086
2015-03-10 2015-03-06 8.538 13,533,796 +320,661 0.23% 115,549,374
2015-03-09 2015-03-05 8.378 13,213,135 -4,889,529 0.23% 110,705,181
2015-03-06 2015-03-04 8.467 18,102,664 +3,855,282 0.31% 153,274,999
2015-03-05 2015-03-03 8.166 14,247,382 -68,310 0.24% 116,342,108
2015-03-04 2015-03-02 8.077 14,315,692 +140,062 0.24% 115,632,023
2015-03-03 2015-02-27 8.184 14,175,630 -166,517 0.24% 116,007,289
2015-03-02 2015-02-26 8.254 14,342,147 -1,877,758 0.25% 118,386,183
2015-02-27 2015-02-25 8.060 16,219,905 -4,173,702 0.28% 130,725,598
2015-02-26 2015-02-24 8.113 20,393,607 +609,145 0.35% 165,447,595
2015-02-25 2015-02-23 7.652 19,784,462 +4,700,626 0.34% 151,394,091
2015-02-24 2015-02-18 7.741 15,083,836 -570,975 0.26% 116,760,023
2015-02-23 2015-02-16 7.705 15,654,811 +596,725 0.27% 120,625,192
2015-02-17 2015-02-13 7.741 15,058,086 -705,709 0.26% 116,560,699
2015-02-16 2015-02-12 7.670 15,763,795 -1,454,801 0.27% 120,906,489
2015-02-13 2015-02-11 7.528 17,218,596 +1,090,138 0.29% 129,624,651
2015-02-12 2015-02-10 7.882 16,128,458 -379,342 0.28% 127,131,682
2015-02-11 2015-02-09 7.688 16,507,800 -1,226,831 0.28% 126,905,330
2015-02-10 2015-02-06 7.829 17,734,631 +2,475,532 0.30% 138,849,832
2015-02-09 2015-02-05 7.971 15,259,099 -2,122,702 0.26% 121,630,457
2015-02-06 2015-02-04 8.201 17,381,801 +587,071 0.30% 142,553,111
2015-02-05 2015-02-03 8.662 16,794,730 -1,087,313 0.29% 145,473,142
2015-02-04 2015-02-02 8.786 17,882,043 +501,315 0.31% 157,108,523
2015-02-03 2015-01-30 8.874 17,380,728 -635,010 0.30% 154,243,412
2015-02-02 2015-01-29 8.857 18,015,738 +652,050 0.31% 159,559,621
2015-01-30 2015-01-28 8.857 17,363,688 +2,453,516 0.30% 153,784,623
2015-01-29 2015-01-27 8.892 14,910,172 -2,617,234 0.25% 132,582,836
2015-01-28 2015-01-26 8.963 17,527,406 -45,217 0.30% 157,097,436
2015-01-27 2015-01-23 8.998 17,572,623 -1,804,852 0.30% 158,125,255
2015-01-26 2015-01-22 8.998 19,377,475 -8,971,760 0.33% 174,366,011
2015-01-23 2015-01-21 9.229 28,349,235 +7,676,128 0.48% 261,625,458
2015-01-22 2015-01-20 9.176 20,673,107 -229,770 0.35% 189,686,510
2015-01-21 2015-01-19 9.016 20,902,877 +455,023 0.36% 188,462,428
2015-01-20 2015-01-16 9.459 20,447,854 -3,847,378 0.35% 193,414,899
2015-01-19 2015-01-15 9.689 24,295,232 -2,631,912 0.42% 235,401,546
2015-01-16 2015-01-14 9.583 26,927,144 +4,923,967 0.46% 258,040,866
2015-01-15 2015-01-13 9.742 22,003,177 +4,227,939 0.38% 214,362,600
2015-01-14 2015-01-12 9.725 17,775,238 -277,191 0.30% 172,857,689
2015-01-13 2015-01-09 9.902 18,052,429 -229,758 0.31% 178,750,962
2015-01-12 2015-01-08 9.441 18,282,187 +264,068 0.31% 172,606,159
2015-01-09 2015-01-07 9.477 18,018,119 +50,012 0.31% 170,751,358
2015-01-08 2015-01-06 9.069 17,968,107 +270,418 0.31% 162,957,075
2015-01-07 2015-01-05 8.963 17,697,689 +59,739 0.30% 158,623,676
2015-01-06 2015-01-02 9.211 17,637,950 +113 0.30% 162,462,220
2015-01-05 2014-12-31 9.193 17,637,837 -1,102,791 0.30% 162,148,754
2015-01-02 2014-12-29 8.821 18,740,628 -167,670 0.32% 165,315,820
2014-12-30 2014-12-24 8.697 18,908,298 -4,502,585 0.32% 164,450,373
2014-12-29 2014-12-22 8.874 23,410,883 -408,401 0.40% 207,757,377
2014-12-23 2014-12-19 8.892 23,819,284 -72,487 0.41% 211,803,608
2014-12-22 2014-12-18 9.140 23,891,771 -2,630,557 0.41% 218,373,019
2014-12-19 2014-12-17 8.892 26,522,328 +1,544,522 0.45% 235,839,363
2014-12-18 2014-12-16 9.211 24,977,806 +57,367 0.43% 230,069,244
2014-12-17 2014-12-15 9.601 24,920,439 -2,129,184 0.43% 239,252,183
2014-12-16 2014-12-12 9.246 27,049,623 -392,360 0.46% 250,110,920
2014-12-15 2014-12-11 9.016 27,441,983 +504,140 0.47% 247,419,661
2014-12-12 2014-12-10 9.335 26,937,843 -141,701 0.46% 251,463,158
2014-12-11 2014-12-09 8.591 27,079,544 +335,679 0.46% 232,639,802
2014-12-10 2014-12-08 9.069 26,743,865 +1,818,401 0.46% 242,546,530
2014-12-09 2014-12-05 9.742 24,925,464 -981,382 0.43% 242,832,536
2014-12-08 2014-12-04 9.707 25,906,846 -66,652 0.44% 251,475,706
2014-12-05 2014-12-03 9.548 25,973,498 +1,210,386 0.44% 247,981,990
2014-12-04 2014-12-02 9.937 24,763,112 +358,055 0.42% 246,075,863
2014-12-03 2014-12-01 10.132 24,405,057 -294,693 0.42% 247,273,052
2014-12-02 2014-11-28 10.274 24,699,750 +25,405 0.42% 253,759,018
2014-12-01 2014-11-27 10.451 24,674,345 +832,140 0.42% 257,868,669
2014-11-28 2014-11-26 10.398 23,842,205 -394,053 0.41% 247,905,095
2014-11-27 2014-11-25 10.345 24,236,258 -435,264 0.41% 250,714,440
2014-11-26 2014-11-24 10.114 24,671,522 -845,690 0.42% 249,535,871
2014-11-25 2014-11-21 10.327 25,517,212 +1,318,821 0.44% 263,513,403
2014-11-24 2014-11-20 10.398 24,198,391 -268,159 0.41% 251,608,625
2014-11-21 2014-11-19 10.433 24,466,550 +340,986 0.42% 255,263,643
2014-11-20 2014-11-18 10.486 24,125,564 -5,578,952 0.41% 252,988,113
2014-11-19 2014-11-17 10.628 29,704,516 +40,647 0.51% 315,700,060
2014-11-18 2014-11-14 10.628 29,663,869 -381,554 0.51% 315,268,063
2014-11-17 2014-11-13 10.539 30,045,423 -9,276,614 0.51% 316,662,198
2014-11-14 2014-11-12 10.646 39,322,037 +6,476,658 0.67% 418,611,749
2014-11-13 2014-11-11 10.557 32,845,379 +131,370 0.56% 346,753,993
2014-11-12 2014-11-10 10.362 32,714,009 -414,940 0.56% 338,992,874
2014-11-11 2014-11-07 10.380 33,128,949 +511,270 0.57% 343,879,438
2014-11-10 2014-11-06 10.575 32,617,679 +909,860 0.56% 344,927,896
2014-11-07 2014-11-05 10.327 31,707,819 +17,500 0.54% 327,443,112
2014-11-06 2014-11-04 10.628 31,690,319 -29,920 0.54% 336,805,205
2014-11-05 2014-11-03 10.929 31,720,239 +659,389 0.54% 346,675,019
2014-11-04 2014-10-31 10.965 31,060,850 -15,807 0.53% 340,568,847
2014-11-03 2014-10-30 10.965 31,076,657 -449,379 0.53% 340,742,164
2014-10-31 2014-10-29 11.124 31,526,036 +519,947 0.54% 350,695,299
2014-10-30 2014-10-28 11.159 31,006,089 -321,791 0.53% 346,009,858
2014-10-29 2014-10-27 10.805 31,327,880 +325,178 0.54% 338,502,418
2014-10-28 2014-10-24 11.018 31,002,702 +346,631 0.53% 341,578,765
2014-10-27 2014-10-23 10.805 30,656,071 +75,198 0.52% 331,243,421
2014-10-24 2014-10-22 10.965 30,580,873 +5,934,503 0.52% 335,306,106
2014-10-23 2014-10-21 10.911 24,646,370 -1,103,460 0.42% 268,927,125
2014-10-22 2014-10-20 11.124 25,749,830 -1,533,306 0.44% 286,440,843
2014-10-21 2014-10-17 11.106 27,283,136 +631,162 0.47% 303,014,047
2014-10-20 2014-10-16 11.407 26,651,974 -2,953,703 0.46% 304,029,820
2014-10-17 2014-10-15 11.018 29,605,677 -619,871 0.51% 326,186,749
2014-10-16 2014-10-14 10.663 30,225,548 +632,855 0.52% 322,308,388
2014-10-15 2014-10-13 10.593 29,592,693 +1,023,522 0.51% 313,463,231
2014-10-14 2014-10-10 10.894 28,569,171 -121,190 0.49% 311,224,435
2014-10-13 2014-10-09 10.965 28,690,361 +177,268 0.49% 314,577,456
2014-10-09 2014-10-07 10.965 28,513,093 -126,459 0.49% 312,633,788
2014-10-08 2014-10-06 10.717 28,639,552 -308,994 0.49% 306,918,119
2014-10-07 2014-10-03 10.327 28,948,546 +1,634,360 0.49% 298,948,407
2014-10-06 2014-09-30 10.309 27,314,186 +2,161,015 0.47% 281,586,728
2014-10-03 2014-09-29 10.203 25,153,171 +4,474,025 0.43% 256,635,162
2014-09-30 2014-09-26 10.699 20,679,146 +102,182 0.35% 221,243,475
2014-09-29 2014-09-25 10.699 20,576,964 -108,183 0.35% 220,150,243
2014-09-26 2014-09-24 10.433 20,685,147 +24,275 0.35% 215,811,628
2014-09-25 2014-09-23 10.539 20,660,872 -23,007 0.35% 217,754,203
2014-09-24 2014-09-22 10.663 20,683,879 +280,579 0.35% 220,561,351
2014-09-23 2014-09-19 10.858 20,403,300 -101,217 0.35% 221,544,934
2014-09-22 2014-09-18 10.734 20,504,517 +71,133 0.35% 220,101,550
2014-09-19 2014-09-17 10.770 20,433,384 +29,921 0.35% 220,061,875
2014-09-18 2014-09-16 10.415 20,403,463 +1,228,670 0.35% 212,511,357
2014-09-17 2014-09-15 10.734 19,174,793 -1,363,942 0.33% 205,827,899
2014-09-16 2014-09-12 11.000 20,538,735 +1,107,172 0.35% 225,926,006
2014-09-15 2014-09-11 10.787 19,431,563 +5,509,965 0.33% 209,616,739
2014-09-11 2014-09-08 10.038 13,921,598 -3,079,032 0.24% 139,748,504
2014-09-10 2014-09-05 10.020 17,000,630 +958,318 0.29% 170,354,555
2014-09-08 2014-09-04 9.878 16,042,312 -342,493 0.28% 158,471,577
2014-09-05 2014-09-03 9.665 16,384,805 +1,479,725 0.28% 158,361,573
2014-09-04 2014-09-02 9.310 14,905,080 +1,865,985 0.26% 138,763,495
2014-09-03 2014-09-01 9.381 13,039,095 -913,371 0.22% 122,318,178
2014-09-02 2014-08-29 9.221 13,952,466 +609,563 0.24% 128,655,383
2014-09-01 2014-08-28 9.061 13,342,903 -161,227 0.23% 120,901,067
2014-08-29 2014-08-27 9.470 13,504,130 -92,869 0.23% 127,880,242
2014-08-28 2014-08-26 9.523 13,596,999 -1,229,821 0.23% 129,484,411
2014-08-27 2014-08-25 9.523 14,826,820 +193,407 0.25% 141,196,013
2014-08-26 2014-08-22 9.505 14,633,413 +529,639 0.25% 139,094,207
2014-08-25 2014-08-21 9.221 14,103,774 +57,439 0.24% 130,050,590
2014-08-22 2014-08-20 9.132 14,046,335 -386,382 0.24% 128,273,153
2014-08-21 2014-08-19 8.954 14,432,717 -1,829,816 0.25% 129,237,415
2014-08-20 2014-08-18 8.866 16,262,533 -10,131 0.28% 144,177,791
2014-08-19 2014-08-15 8.883 16,272,664 +827,948 0.28% 144,556,722
2014-08-18 2014-08-14 8.724 15,444,716 +232,439 0.26% 134,732,091
2014-08-15 2014-08-13 8.812 15,212,277 +160,974 0.26% 134,055,776
2014-08-14 2014-08-12 8.883 15,051,303 -1,042,012 0.26% 133,706,873
2014-08-13 2014-08-11 8.954 16,093,315 +20,262 0.28% 144,107,200
2014-08-12 2014-08-08 8.866 16,073,053 +229,167 0.28% 142,497,929
2014-08-11 2014-08-07 8.883 15,843,886 +91,181 0.27% 140,747,712
2014-08-08 2014-08-06 9.008 15,752,705 -112 0.27% 141,896,842
2014-08-06 2014-08-04 8.688 15,752,817 -139,976 0.27% 136,860,057
2014-08-05 2014-08-01 8.457 15,892,793 +20,763 0.27% 134,405,428
2014-08-04 2014-07-31 8.510 15,872,030 -1,340,366 0.27% 135,075,822
2014-08-01 2014-07-30 8.635 17,212,396 -842,301 0.30% 148,623,412
2014-07-31 2014-07-29 8.652 18,054,697 -78,798 0.31% 156,217,181
2014-07-30 2014-07-28 8.812 18,133,495 +748,376 0.31% 159,798,546
2014-07-29 2014-07-25 8.990 17,385,119 -309,582 0.30% 156,292,384
2014-07-28 2014-07-24 8.795 17,694,701 -32,645 0.30% 155,617,365
2014-07-25 2014-07-23 8.901 17,727,346 +394,703 0.30% 157,794,215
2014-07-24 2014-07-22 9.239 17,332,643 -1,097,039 0.30% 160,131,866
2014-07-23 2014-07-21 9.132 18,429,682 +582,189 0.32% 168,302,509
2014-07-22 2014-07-18 9.239 17,847,493 -322 0.31% 164,888,434
2014-07-21 2014-07-17 9.363 17,847,815 -122 0.31% 167,111,101
2014-07-18 2014-07-16 9.239 17,847,937 -1,075,234 0.31% 164,892,536
2014-07-17 2014-07-15 8.990 18,923,171 -20,826 0.32% 170,119,486
2014-07-16 2014-07-14 8.954 18,943,997 -56,078 0.32% 169,633,562
2014-07-15 2014-07-11 8.883 19,000,075 -9,225 0.33% 168,785,428
2014-07-14 2014-07-10 8.901 19,009,300 -336,328 0.33% 169,205,112
2014-07-11 2014-07-09 8.830 19,345,628 -178,193 0.33% 170,823,986
2014-07-10 2014-07-08 8.901 19,523,821 -5,283,316 0.33% 173,784,954
2014-07-09 2014-07-07 8.848 24,807,137 -831,887 0.43% 219,490,444
2014-07-08 2014-07-04 8.706 25,639,024 -54,095 0.44% 223,206,686
2014-07-07 2014-07-03 8.759 25,693,119 -1,648,066 0.44% 225,047,078
2014-07-04 2014-07-02 8.688 27,341,185 -68,105 0.47% 237,539,492
2014-07-03 2014-06-30 8.421 27,409,290 -920,005 0.47% 230,826,548
2014-07-02 2014-06-27 8.386 28,329,295 +24,279 0.49% 237,567,701
2014-06-30 2014-06-26 8.439 28,305,016 -2,541,249 0.49% 238,872,769
2014-06-27 2014-06-25 8.226 30,846,265 -531,780 0.53% 253,742,495
2014-06-26 2014-06-24 8.333 31,378,045 -5,237,012 0.54% 261,461,865
2014-06-25 2014-06-23 8.350 36,615,057 -4,095,838 0.63% 305,750,519
2014-06-24 2014-06-20 8.386 40,710,895 -1,917,620 0.70% 341,399,027
2014-06-23 2014-06-19 8.581 42,628,515 -1,709,929 0.73% 365,811,172
2014-06-20 2014-06-18 8.848 44,338,444 +29,426,169 0.76% 392,301,005
2014-06-19 2014-06-17 8.795 14,912,275 -1,021,325 0.51% 131,147,112
2014-06-18 2014-06-16 8.510 15,933,600 -324,200 0.55% 135,599,802
2014-06-17 2014-06-13 8.546 16,257,800 +123,827 0.56% 138,936,541
2014-06-16 2014-06-12 8.706 16,133,973 -86,116 0.55% 140,458,180
2014-06-13 2014-06-11 8.439 16,220,089 +112,007 0.56% 136,885,193
2014-06-12 2014-06-10 8.528 16,108,082 -99,061 0.55% 137,370,886
2014-06-11 2014-06-09 8.350 16,207,143 -769,412 0.56% 135,336,192
2014-06-10 2014-06-06 8.421 16,976,555 -8,443 0.58% 142,967,570
2014-06-09 2014-06-05 8.564 16,984,998 -70,356 0.58% 145,452,828
2014-06-06 2014-06-04 32.856 17,055,354 -123,826 0.58% 560,371,531
2014-06-05 2014-06-03 32.500 17,179,180 +8,744,087 0.59% 558,318,055
2014-06-04 2014-05-30 32.927 8,435,093 -188,856 0.58% 277,745,001
2014-06-03 2014-05-29 32.535 8,623,949 +184,285 0.59% 280,583,004
2014-05-30 2014-05-28 33.141 8,439,664 +9,260 0.58% 279,700,028
2014-05-29 2014-05-27 33.961 8,430,404 +3,438,243 0.58% 286,302,864
2014-05-28 2014-05-26 34.210 4,992,161 -7,296 0.34% 170,782,836
2014-05-27 2014-05-23 33.533 4,999,457 +1,964 0.34% 167,647,416
2014-05-26 2014-05-22 33.177 4,997,493 +39,567 0.34% 165,800,669
2014-05-23 2014-05-21 31.716 4,957,926 +12,067 0.34% 157,244,133
2014-05-22 2014-05-20 31.787 4,945,859 +54,440 0.34% 157,213,917
2014-05-21 2014-05-19 30.789 4,891,419 +23,852 0.34% 150,602,788
2014-05-20 2014-05-16 31.431 4,867,567 -211,586 0.33% 152,990,663
2014-05-19 2014-05-15 30.682 5,079,153 -52,920 0.35% 155,839,968
2014-05-16 2014-05-14 30.433 5,132,073 -194,749 0.35% 156,183,482
2014-05-15 2014-05-13 30.397 5,326,822 +385,570 0.37% 161,920,419
2014-05-14 2014-05-12 30.362 4,941,252 +982 0.34% 150,024,090
2014-05-13 2014-05-09 29.756 4,940,270 -100,181 0.34% 147,001,432
2014-05-12 2014-05-08 30.433 5,040,451 -237,403 0.35% 153,395,165
2014-05-09 2014-05-07 29.613 5,277,854 +26,378 0.36% 156,294,178
2014-05-08 2014-05-05 30.183 5,251,476 +148,728 0.36% 158,507,275
2014-05-07 2014-05-02 30.540 5,102,748 -1,964 0.35% 155,836,558
2014-05-05 2014-04-30 30.433 5,104,712 -180,999 0.35% 155,350,809
2014-05-02 2014-04-29 30.290 5,285,711 +92,884 0.36% 160,105,682
2014-04-30 2014-04-28 30.183 5,192,827 +175,948 0.36% 156,737,050
2014-04-29 2014-04-25 31.288 5,016,879 +98,497 0.34% 156,968,514
2014-04-28 2014-04-24 31.930 4,918,382 +96,533 0.34% 157,041,585
2014-04-25 2014-04-23 32.143 4,821,849 -44,899 0.33% 154,990,310
2014-04-24 2014-04-22 31.644 4,866,748 -3,069,128 0.33% 154,005,499
2014-04-23 2014-04-17 31.395 7,935,876 -315,415 0.55% 249,146,727
2014-04-22 2014-04-16 30.183 8,251,291 -378,554 0.57% 249,051,819
2014-04-17 2014-04-15 30.255 8,629,845 -15,714 0.59% 261,092,917
2014-04-16 2014-04-14 30.255 8,645,559 +524,475 0.59% 261,568,338
2014-04-15 2014-04-11 30.433 8,121,084 -12,628 0.56% 247,147,532
2014-04-14 2014-04-10 31.644 8,133,712 -541,593 0.56% 257,386,735
2014-04-11 2014-04-09 31.181 8,675,305 -1,680,621 0.60% 270,506,191
2014-04-10 2014-04-08 31.003 10,355,926 +2,089,490 0.71% 321,064,727
2014-04-09 2014-04-07 30.468 8,266,436 +82,774 0.57% 251,865,583
2014-04-08 2014-04-04 32.785 8,183,662 +150,692 0.56% 268,299,532
2014-04-07 2014-04-03 33.355 8,032,970 +3,553,477 0.55% 267,939,287
2014-04-04 2014-04-02 34.816 4,479,493 +25,983 0.31% 155,958,062
2014-04-03 2014-04-01 34.709 4,453,510 +22,543 0.31% 154,577,327
2014-04-02 2014-03-31 33.319 4,430,967 -184,226 0.30% 147,636,768
2014-04-01 2014-03-28 32.322 4,615,193 -351,755 0.32% 149,170,024
2014-03-31 2014-03-27 32.179 4,966,948 +282,171 0.34% 159,831,276
2014-03-28 2014-03-26 33.355 4,684,777 -159,806 0.32% 156,260,488
2014-03-27 2014-03-25 33.462 4,844,583 +55,211 0.33% 162,108,728
2014-03-26 2014-03-24 33.497 4,789,372 -315,134 0.33% 160,431,938
2014-03-25 2014-03-21 35.101 5,104,506 -9,351,701 0.35% 179,173,738
2014-03-24 2014-03-20 35.707 14,456,207 +148,166 0.99% 516,186,312
2014-03-21 2014-03-19 33.925 14,308,041 +186,892 0.98% 485,401,963
2014-03-20 2014-03-18 34.745 14,121,149 -377,151 0.97% 490,635,598
2014-03-19 2014-03-17 34.780 14,498,300 +9,885,099 1.00% 504,256,266
2014-03-18 2014-03-14 34.388 4,613,201 +370,697 0.32% 158,640,509
2014-03-17 2014-03-13 35.030 4,242,504 -185,208 0.29% 148,614,157
2014-03-14 2014-03-12 35.279 4,427,712 +9,554 0.30% 156,206,450
2014-03-13 2014-03-11 33.854 4,418,158 -1,569,804 0.30% 149,571,639
2014-03-12 2014-03-10 32.428 5,987,962 -281,460 0.41% 194,180,150
2014-03-11 2014-03-07 32.464 6,269,422 +369,294 0.43% 203,530,868
2014-03-10 2014-03-06 33.141 5,900,128 +716,418 0.41% 195,536,927
2014-03-07 2014-03-05 34.673 5,183,710 +26,658 0.36% 179,737,187
2014-03-06 2014-03-04 35.208 5,157,052 +18,240 0.35% 181,569,484
2014-03-05 2014-03-03 34.745 5,138,812 -250,872 0.35% 178,546,668
2014-03-04 2014-02-28 33.462 5,389,684 -63,139 0.37% 180,348,818
2014-03-03 2014-02-27 32.286 5,452,823 +283,424 0.37% 176,049,178
2014-02-28 2014-02-26 32.856 5,169,399 -103,267 0.36% 169,846,022
2014-02-27 2014-02-25 31.538 5,272,666 +235,999 0.36% 166,286,861
2014-02-26 2014-02-24 32.393 5,036,667 -102,986 0.35% 163,151,671
2014-02-25 2014-02-21 32.999 5,139,653 -4,210 0.35% 169,601,305
2014-02-24 2014-02-20 32.785 5,143,863 -72,118 0.35% 168,640,400
2014-02-21 2014-02-19 31.538 5,215,981 +129,926 0.36% 164,499,157
2014-02-20 2014-02-18 30.575 5,086,055 +308,399 0.35% 155,508,003
2014-02-19 2014-02-17 30.326 4,777,656 +96,265 0.33% 144,886,807
2014-02-18 2014-02-14 30.433 4,681,391 +334,351 0.32% 142,467,955
2014-02-17 2014-02-13 29.827 4,347,040 +96,252 0.30% 129,659,248
2014-02-14 2014-02-12 29.934 4,250,788 +42,654 0.29% 127,242,776
2014-02-13 2014-02-11 29.934 4,208,134 -279,482 0.29% 125,965,974
2014-02-12 2014-02-10 29.898 4,487,616 +94,568 0.31% 134,172,049
2014-02-11 2014-02-07 29.150 4,393,048 -163,319 0.30% 128,057,098
2014-02-10 2014-02-06 28.580 4,556,367 +48,827 0.31% 130,219,934
2014-02-07 2014-02-05 28.437 4,507,540 -2,806 0.31% 128,181,953
2014-02-06 2014-02-04 29.471 4,510,346 +171,657 0.31% 132,922,889
2014-02-05 2014-01-30 29.506 4,338,689 -105,232 0.30% 128,018,655
2014-02-04 2014-01-28 28.402 4,443,921 +333,065 0.31% 126,214,443
2014-01-29 2014-01-27 28.223 4,110,856 -441,974 0.28% 116,022,401
2014-01-28 2014-01-24 26.976 4,552,830 +80,257 0.31% 122,817,914
2014-01-27 2014-01-23 28.900 4,472,573 -5,471 0.31% 129,259,567
2014-01-24 2014-01-22 29.435 4,478,044 +49,670 0.31% 131,811,350
2014-01-23 2014-01-21 28.223 4,428,374 +64,823 0.30% 124,983,844
2014-01-22 2014-01-20 27.689 4,363,551 +3,964 0.30% 120,821,849
2014-01-21 2014-01-17 28.010 4,359,587 -508,761 0.30% 122,110,300
2014-01-20 2014-01-16 27.796 4,868,348 +527,843 0.34% 135,319,574
2014-01-17 2014-01-15 28.152 4,340,505 -543,347 0.30% 122,194,527
2014-01-16 2014-01-14 27.368 4,883,852 +111,125 0.34% 133,662,050
2014-01-15 2014-01-13 28.188 4,772,727 -1,373,332 0.33% 134,532,583
2014-01-14 2014-01-10 26.905 6,146,059 +1,555,186 0.42% 165,359,093
2014-01-13 2014-01-09 27.047 4,590,873 -416,438 0.32% 124,171,366
2014-01-10 2014-01-08 28.152 5,007,311 +150,412 0.34% 140,966,547
2014-01-09 2014-01-07 27.297 4,856,899 +2,184,038 0.33% 132,578,239
2014-01-08 2014-01-06 27.368 2,672,861 +131,597 0.18% 73,151,292
2014-01-07 2014-01-03 26.798 2,541,264 +53,598 0.17% 68,100,771
2014-01-06 2014-01-02 26.549 2,487,666 -5,332 0.17% 66,043,905
2014-01-03 2013-12-31 25.230 2,492,998 -474,805 0.17% 62,898,399
2014-01-02 2013-12-27 25.444 2,967,803 +402,406 0.20% 75,512,298
2013-12-30 2013-12-24 25.337 2,565,397 -206,815 0.18% 64,999,286
2013-12-27 2013-12-20 24.339 2,772,212 +259,291 0.19% 67,473,237
2013-12-23 2013-12-19 25.266 2,512,921 -148,035 0.17% 63,490,606
2013-12-20 2013-12-18 25.408 2,660,956 -18,091 0.18% 67,610,108
2013-12-19 2013-12-17 24.624 2,679,047 +34,235 0.18% 65,969,438
2013-12-18 2013-12-16 24.339 2,644,812 +109,161 0.18% 64,372,432
2013-12-17 2013-12-13 24.446 2,535,651 -76,890 0.17% 61,986,626
2013-12-16 2013-12-12 23.520 2,612,541 -40,128 0.18% 61,445,694
2013-12-13 2013-12-11 23.092 2,652,669 -23,291 0.18% 61,255,131
2013-12-12 2013-12-10 23.306 2,675,960 +13,469 0.18% 62,365,121
2013-12-11 2013-12-09 23.092 2,662,491 -6,592,156 0.18% 61,481,939
2013-12-10 2013-12-06 23.056 9,254,647 -292,774 0.64% 213,377,461
2013-12-09 2013-12-05 21.880 9,547,421 -153,546 0.66% 208,900,197
2013-12-06 2013-12-04 21.845 9,700,967 -214,954 0.67% 211,914,125
2013-12-05 2013-12-03 21.381 9,915,921 -163,319 0.68% 212,016,037
2013-12-04 2013-12-02 21.560 10,079,240 -172,580 0.69% 217,303,922
2013-12-03 2013-11-29 21.666 10,251,820 -5,613 0.71% 222,120,660
2013-12-02 2013-11-28 21.346 10,257,433 -242,341 0.71% 218,952,504
2013-11-29 2013-11-27 21.310 10,499,774 -56,404 0.72% 223,751,286
2013-11-28 2013-11-26 21.239 10,556,178 +34,516 0.73% 224,200,909
2013-11-27 2013-11-25 21.845 10,521,662 -101,303 0.72% 229,841,912
2013-11-26 2013-11-22 21.631 10,622,965 -54,389 0.73% 229,783,503
2013-11-25 2013-11-21 21.809 10,677,354 -241,613 0.74% 232,862,453
2013-11-22 2013-11-20 21.702 10,918,967 -188,441 0.75% 236,964,479
2013-11-21 2013-11-19 21.738 11,107,408 -212,066 0.76% 241,449,863
2013-11-20 2013-11-18 21.417 11,319,474 -693,808 0.78% 242,429,308
2013-11-19 2013-11-15 21.025 12,013,282 -130,890 0.83% 252,579,493
2013-11-18 2013-11-14 20.918 12,144,172 -214,968 0.84% 254,033,162
2013-11-15 2013-11-13 20.277 12,359,140 -42,654 0.85% 250,602,225
2013-11-14 2013-11-12 20.419 12,401,794 -60,831 0.85% 253,234,889
2013-11-13 2013-11-11 20.312 12,462,625 -363,120 0.86% 253,144,670
2013-11-12 2013-11-08 19.992 12,825,745 +10,143,050 0.88% 256,406,993
2013-11-11 2013-11-07 20.134 2,682,695 -78,012 0.18% 54,013,728
2013-11-08 2013-11-06 20.384 2,760,707 +220,833 0.19% 56,273,088
2013-11-07 2013-11-05 20.277 2,539,874 -10,744,120 0.17% 51,500,191
2013-11-06 2013-11-04 20.633 13,283,994 -505,257 0.91% 274,089,020
2013-11-05 2013-11-01 20.989 13,789,251 -147,366 0.95% 289,427,888
2013-11-04 2013-10-31 20.597 13,936,617 -284,064 0.96% 287,057,969
2013-11-01 2013-10-30 20.562 14,220,681 -31,918 0.98% 292,402,184
2013-10-31 2013-10-29 20.170 14,252,599 -78,833 0.98% 287,471,570
2013-10-30 2013-10-28 20.882 14,331,432 -348,472 0.99% 299,275,805
2013-10-29 2013-10-25 20.811 14,679,904 -86,430 1.01% 305,506,508
2013-10-28 2013-10-24 20.989 14,766,334 +85,589 1.02% 309,936,259
2013-10-25 2013-10-23 20.633 14,680,745 +144,250 1.01% 302,908,223
2013-10-24 2013-10-22 21.524 14,536,495 -200,642 1.00% 312,882,336
2013-10-23 2013-10-21 20.597 14,737,137 -57,246 1.01% 303,546,593
2013-10-22 2013-10-18 20.633 14,794,383 -105,512 1.02% 305,252,919
2013-10-21 2013-10-17 20.704 14,899,895 -612,028 1.03% 308,491,885
2013-10-18 2013-10-16 20.455 15,511,923 -506,417 1.07% 317,294,056
2013-10-17 2013-10-15 20.847 16,018,340 +120,329 1.10% 333,931,799
2013-10-16 2013-10-11 20.847 15,898,011 +997,695 1.09% 331,423,320
2013-10-15 2013-10-10 20.740 14,900,316 -121,788 1.03% 309,031,584
2013-10-11 2013-10-09 20.918 15,022,104 +468,632 1.03% 314,234,069
2013-10-10 2013-10-08 20.205 14,553,472 -405,493 1.00% 294,058,730
2013-10-09 2013-10-07 19.635 14,958,965 -147,044 1.03% 293,722,725
2013-10-08 2013-10-04 19.671 15,106,009 -306,716 1.04% 297,148,280
2013-10-07 2013-10-03 19.457 15,412,725 -233,755 1.06% 299,886,197
2013-10-04 2013-10-02 19.528 15,646,480 -181,241 1.08% 305,549,524
2013-10-03 2013-09-30 18.958 15,827,721 +150,735 1.09% 300,064,365
2013-10-02 2013-09-27 18.673 15,676,986 -597,507 1.08% 292,737,434
2013-09-30 2013-09-26 18.459 16,274,493 +100,742 1.12% 300,415,012
2013-09-27 2013-09-25 18.602 16,173,751 -258,403 1.11% 300,860,837
2013-09-26 2013-09-24 18.602 16,432,154 -721,006 1.13% 305,667,597
2013-09-25 2013-09-23 18.495 17,153,160 -2,515,180 1.18% 317,245,814
2013-09-24 2013-09-19 18.531 19,668,340 -636,161 1.35% 364,464,686
2013-09-23 2013-09-18 18.174 20,304,501 -645,702 1.40% 369,017,448
2013-09-19 2013-09-17 17.996 20,950,203 -2,215,198 1.44% 377,019,678
2013-09-18 2013-09-16 17.640 23,165,401 -120,156 1.60% 408,629,226
2013-09-17 2013-09-13 17.461 23,285,557 -12,812,576 1.60% 406,599,757
2013-09-16 2013-09-12 16.963 36,098,133 +1,877,896 2.49% 612,316,690
2013-09-13 2013-09-11 18.673 34,220,237 +662,331 2.36% 638,996,830
2013-09-12 2013-09-10 18.352 33,557,906 +31,186,584 2.31% 615,866,365
2013-09-11 2013-09-09 20.490 2,371,322 -311,205 0.16% 48,589,539
2013-09-10 2013-09-06 19.920 2,682,527 -114,212 0.18% 53,436,784
2013-09-09 2013-09-05 20.222 2,796,739 -10,944 0.19% 56,555,055
2013-09-06 2013-09-04 20.330 2,807,683 -5,780 0.19% 57,079,439
2013-09-05 2013-09-03 20.006 2,813,463 +221,500 0.20% 56,285,843
2013-09-04 2013-09-02 20.150 2,591,963 +148,798 0.18% 52,227,592
2013-09-03 2013-08-30 20.833 2,443,165 +1,550,909 0.17% 50,899,620
2013-09-02 2013-08-29 20.006 892,256 +11,673 0.06% 17,850,379
2013-08-30 2013-08-28 19.466 880,583 +100,050 0.06% 17,141,576
2013-08-29 2013-08-27 19.286 780,533 +48,636 0.05% 15,053,561
2013-08-28 2013-08-26 18.639 731,897 -16,675 0.05% 13,641,524
2013-08-27 2013-08-23 17.307 748,572 +4,724 0.05% 12,955,728
2013-08-26 2013-08-22 17.631 743,848 -64,477 0.05% 13,114,854
2013-08-23 2013-08-21 17.379 808,325 +94,770 0.06% 14,048,059
2013-08-22 2013-08-20 17.631 713,555 +40,034 0.05% 12,580,755
2013-08-21 2013-08-19 18.351 673,521 +44,744 0.05% 12,359,602
2013-08-20 2013-08-16 18.027 628,777 -169,113 0.04% 11,334,896
2013-08-19 2013-08-15 17.955 797,890 +435,776 0.06% 14,326,059
2013-08-16 2013-08-13 19.286 362,114 -28,051 0.03% 6,983,824
2013-08-15 2013-08-12 19.214 390,165 -895 0.03% 7,496,745
2013-08-13 2013-08-09 19.214 391,060 -346,092 0.03% 7,513,942
2013-08-12 2013-08-08 19.358 737,152 -58,667 0.05% 14,269,952
2013-08-09 2013-08-07 19.286 795,819 -30,015 0.06% 15,348,370
2013-08-08 2013-08-06 19.430 825,834 +94,214 0.06% 16,046,107
2013-08-07 2013-08-05 19.610 731,620 +152,827 0.05% 14,347,137
2013-08-06 2013-08-02 20.186 578,793 +6,671 0.04% 11,683,402
2013-08-05 2013-08-01 20.150 572,122 -41,938 0.04% 11,528,156
2013-08-02 2013-07-31 20.186 614,060 -75,038 0.04% 12,395,294
2013-08-01 2013-07-30 20.258 689,098 -17,509 0.05% 13,959,587
2013-07-31 2013-07-29 20.366 706,607 -58,085 0.05% 14,390,555
2013-07-30 2013-07-26 20.510 764,692 +38,631 0.05% 15,683,557
2013-07-29 2013-07-25 19.790 726,061 +155,773 0.05% 14,368,749
2013-07-26 2013-07-24 20.186 570,288 -277,614 0.04% 11,511,721
2013-07-25 2013-07-23 20.366 847,902 -38,909 0.06% 17,268,128
2013-07-24 2013-07-22 19.970 886,811 -10,283 0.06% 17,709,538
2013-07-23 2013-07-19 19.898 897,094 -1,750,606 0.06% 17,850,330
2013-07-22 2013-07-18 20.330 2,647,700 -180,369 0.18% 53,827,028
2013-07-19 2013-07-17 19.574 2,828,069 +22,234 0.20% 55,356,940
2013-07-18 2013-07-16 19.106 2,805,835 +127,842 0.20% 53,609,261
2013-07-17 2013-07-15 19.070 2,677,993 +1,586,634 0.19% 51,070,309
2013-07-16 2013-07-12 18.711 1,091,359 +196,211 0.08% 20,419,925
2013-07-15 2013-07-11 18.135 895,148 -11,951 0.06% 16,233,365
2013-07-12 2013-07-10 17.775 907,099 +169,252 0.06% 16,123,704
2013-07-11 2013-07-09 17.127 737,847 +37,479 0.05% 12,637,362
2013-07-10 2013-07-08 17.307 700,368 +4,447 0.05% 12,121,449
2013-07-09 2013-07-05 17.523 695,921 -116,170 0.05% 12,194,727
2013-07-08 2013-07-04 17.811 812,091 +69,454 0.06% 14,464,155
2013-07-05 2013-07-03 17.451 742,637 +181,202 0.05% 12,959,895
2013-07-04 2013-07-02 18.423 561,435 +27,236 0.04% 10,343,145
2013-07-03 2013-06-28 18.351 534,199 -142,016 0.04% 9,802,942
2013-07-02 2013-06-27 18.171 676,215 -3,031 0.05% 12,287,382
2013-06-28 2013-06-26 17.559 679,246 -102,274 0.05% 11,926,969
2013-06-27 2013-06-25 17.307 781,520 -146,741 0.05% 13,525,968
2013-06-26 2013-06-24 16.839 928,261 +141,738 0.06% 15,631,445
2013-06-25 2013-06-21 17.307 786,523 +65,936 0.05% 13,612,556
2013-06-24 2013-06-20 17.991 720,587 +1,598 0.05% 12,964,017
2013-06-21 2013-06-19 18.171 718,989 +28,348 0.05% 13,064,620
2013-06-20 2013-06-18 18.459 690,641 +23,901 0.05% 12,748,318
2013-06-19 2013-06-17 18.495 666,740 +16,953 0.05% 12,331,128
2013-06-18 2013-06-14 18.603 649,787 -114,224 0.05% 12,087,730
2013-06-17 2013-06-13 18.135 764,011 -960,737 0.05% 13,855,217
2013-06-14 2013-06-11 18.207 1,724,748 -103,108 0.12% 31,402,147
2013-06-13 2013-06-10 18.135 1,827,856 -14,729 0.13% 33,147,875
2013-06-11 2013-06-07 18.279 1,842,585 -420,768 0.13% 33,680,181
2013-06-10 2013-06-06 18.063 2,263,353 +142,294 0.16% 40,882,664
2013-06-07 2013-06-05 18.027 2,121,059 +496,318 0.15% 38,236,105
2013-06-06 2013-06-04 16.911 1,624,741 -152,855 0.11% 27,476,738
2013-06-05 2013-06-03 17.430 1,777,596 +342,026 0.12% 30,983,640
2013-06-04 2013-05-31 17.320 1,435,570 -218,034 0.10% 24,864,728
2013-06-03 2013-05-30 17.394 1,653,604 +107,276 0.12% 28,762,025
2013-05-31 2013-05-29 17.795 1,546,328 -23,535 0.11% 27,517,665
2013-05-30 2013-05-28 17.467 1,569,863 +48,712 0.11% 27,420,202
2013-05-29 2013-05-27 17.101 1,521,151 +658,712 0.11% 26,013,523
2013-05-28 2013-05-24 16.809 862,439 -7,116 0.06% 14,496,635
2013-05-27 2013-05-23 17.394 869,555 -178,977 0.06% 15,124,638
2013-05-24 2013-05-22 17.247 1,048,532 -19,977 0.07% 18,084,424
2013-05-23 2013-05-21 17.138 1,068,509 -54,733 0.08% 18,311,842
2013-05-22 2013-05-20 17.065 1,123,242 +1,368 0.08% 19,167,753
2013-05-21 2013-05-16 16.919 1,121,874 +36,711 0.08% 18,980,431
2013-05-20 2013-05-15 17.065 1,085,163 -13,136 0.08% 18,517,948
2013-05-16 2013-05-14 16.736 1,098,299 +354,943 0.08% 18,380,912
2013-05-15 2013-05-13 16.443 743,356 -239,101 0.05% 12,223,353
2013-05-14 2013-05-10 16.590 982,457 +250,403 0.07% 16,298,604
2013-05-13 2013-05-09 16.663 732,054 -81,236 0.05% 12,198,009
2013-05-10 2013-05-08 16.736 813,290 -124,791 0.06% 13,611,059
2013-05-09 2013-05-07 15.968 938,081 -5,200 0.07% 14,979,688
2013-05-08 2013-05-06 16.224 943,281 -19,977 0.07% 15,304,003
2013-05-07 2013-05-03 16.078 963,258 -71,974 0.07% 15,487,321
2013-05-06 2013-05-02 16.224 1,035,232 -42,418 0.07% 16,795,837
2013-05-03 2013-04-30 15.895 1,077,650 +35,576 0.08% 17,129,630
2013-05-02 2013-04-29 15.713 1,042,074 -75,573 0.07% 16,373,744
2013-04-30 2013-04-26 15.274 1,117,647 -194,576 0.08% 17,071,117
2013-04-29 2013-04-25 15.859 1,312,223 -516,679 0.09% 20,810,301
2013-04-24 2013-04-22 16.334 1,828,902 -22,672 0.13% 29,873,008
2013-04-23 2013-04-19 15.786 1,851,574 +13,957 0.13% 29,228,452
2013-04-22 2013-04-18 15.566 1,837,617 -3,558 0.13% 28,605,240
2013-04-19 2013-04-17 15.347 1,841,175 -89,746 0.13% 28,256,955
2013-04-18 2013-04-16 15.640 1,930,921 +400,098 0.14% 30,198,771
2013-04-17 2013-04-15 15.968 1,530,823 +706,178 0.11% 24,444,852
2013-04-16 2013-04-12 14.763 824,645 +101,541 0.06% 12,173,890
2013-04-15 2013-04-11 13.922 723,104 -3,942 0.05% 10,067,154
2013-04-12 2013-04-10 13.995 727,046 +15,103 0.05% 10,175,170
2013-04-11 2013-04-09 13.959 711,943 +71,047 0.05% 9,937,785
2013-04-10 2013-04-08 13.776 640,896 +13,136 0.05% 8,828,967
2013-04-09 2013-04-05 13.886 627,760 +42,144 0.04% 8,716,823
2013-04-08 2013-04-03 14.214 585,616 -3,284 0.04% 8,324,220
2013-04-05 2013-04-02 14.251 588,900 -110,287 0.04% 8,392,419
2013-04-03 2013-03-28 14.032 699,187 -3,010 0.05% 9,810,826
2013-04-02 2013-03-27 13.959 702,197 -135,738 0.05% 9,801,743
2013-03-28 2013-03-26 13.264 837,935 +18,883 0.06% 11,114,705
2013-03-27 2013-03-25 13.264 819,052 -424,508 0.06% 10,864,234
2013-03-26 2013-03-22 13.557 1,243,560 +29,829 0.09% 16,858,605
2013-03-25 2013-03-21 13.155 1,213,731 +2,737 0.09% 15,966,361
2013-03-22 2013-03-20 12.972 1,210,994 +60,480 0.09% 15,709,101
2013-03-21 2013-03-19 12.789 1,150,514 +44,607 0.08% 14,714,345
2013-03-20 2013-03-18 13.082 1,105,907 -55,006 0.08% 14,467,138
2013-03-19 2013-03-15 13.374 1,160,913 +110,287 0.08% 15,526,078
2013-03-18 2013-03-14 13.484 1,050,626 +38,860 0.07% 14,166,270
2013-03-15 2013-03-13 13.447 1,011,766 +24,082 0.07% 13,605,324
2013-03-14 2013-03-12 13.520 987,684 +103,172 0.07% 13,353,673
2013-03-13 2013-03-11 13.593 884,512 +16,967 0.06% 12,023,410
2013-03-12 2013-03-08 13.849 867,545 -2,463 0.06% 12,014,680
2013-03-11 2013-03-07 13.703 870,008 +96,330 0.06% 11,921,626
2013-03-08 2013-03-06 13.922 773,678 +99,067 0.05% 10,771,253
2013-03-07 2013-03-05 13.776 674,611 -39,408 0.05% 9,293,424
2013-03-06 2013-03-04 13.703 714,019 -36,944 0.05% 9,784,126
2013-03-05 2013-03-01 13.630 750,963 -112,203 0.05% 10,235,484
2013-03-04 2013-02-28 13.155 863,166 +81,552 0.06% 11,354,756
2013-03-01 2013-02-27 13.045 781,614 -9,852 0.06% 10,196,275
2013-02-28 2013-02-26 13.118 791,466 -14,696 0.06% 10,382,638
2013-02-27 2013-02-25 13.082 806,162 +60,480 0.06% 10,545,965
2013-02-26 2013-02-22 13.337 745,682 -45,975 0.05% 9,945,521
2013-02-25 2013-02-21 13.630 791,657 -165,568 0.06% 10,790,135
2013-02-22 2013-02-20 13.520 957,225 +85,657 0.07% 12,941,862
2013-02-21 2013-02-19 13.045 871,568 +87,026 0.06% 11,369,739
2013-02-20 2013-02-18 13.228 784,542 +111,655 0.06% 10,377,811
2013-02-19 2013-02-15 13.228 672,887 +98,246 0.05% 8,900,855
2013-02-18 2013-02-14 12.789 574,641 +18,335 0.04% 7,349,294
2013-02-15 2013-02-08 12.607 556,306 -17,514 0.04% 7,013,161
2013-02-14 2013-02-07 12.607 573,820 -547 0.04% 7,233,954
2013-02-08 2013-02-06 12.497 574,367 +8,483 0.04% 7,177,886
2013-02-07 2013-02-05 12.387 565,884 -2,737 0.04% 7,009,840
2013-02-06 2013-02-04 12.607 568,621 +11,221 0.04% 7,168,412
2013-02-05 2013-02-01 12.570 557,400 +16,146 0.04% 7,006,585
2013-02-04 2013-01-31 12.570 541,254 -198,775 0.04% 6,803,628
2013-02-01 2013-01-30 12.570 740,029 +62,396 0.05% 9,302,254
2013-01-31 2013-01-29 12.278 677,633 +7,389 0.05% 8,319,837
2013-01-30 2013-01-28 12.351 670,244 +71,153 0.05% 8,278,099
2013-01-29 2013-01-25 12.387 599,091 +119,318 0.04% 7,421,189
2013-01-28 2013-01-24 12.643 479,773 +147,505 0.03% 6,065,867
2013-01-25 2013-01-23 12.753 332,268 +64,968 0.02% 4,237,356
2013-01-24 2013-01-22 12.716 267,300 +63,830 0.02% 3,399,063
2013-01-23 2013-01-21 13.118 203,470 +21,893 0.01% 2,669,167
2013-01-22 2013-01-18 13.045 181,577 -26,682 0.01% 2,368,700
2013-01-21 2013-01-17 12.936 208,259 +17,241 0.01% 2,693,941
2013-01-18 2013-01-16 12.570 191,018 -76,353 0.01% 2,401,119
2013-01-17 2013-01-15 12.497 267,371 +2,189 0.02% 3,341,346
2013-01-16 2013-01-14 12.387 265,182 -36,850 0.02% 3,284,920
2013-01-15 2013-01-11 12.241 302,032 -567,308 0.02% 3,697,250
2013-01-14 2013-01-10 12.460 869,340 -55,554 0.06% 10,832,409
2013-01-11 2013-01-09 12.314 924,894 +17,515 0.07% 11,389,453
2013-01-10 2013-01-08 13.009 907,379 +23,535 0.06% 11,803,742
2013-01-09 2013-01-07 13.191 883,844 -35,029 0.06% 11,659,067
2013-01-08 2013-01-04 12.424 918,873 +83,468 0.06% 11,416,038
2013-01-07 2013-01-03 12.570 835,405 +4,105 0.06% 10,501,141
2013-01-04 2013-01-02 12.497 831,300 -150,653 0.06% 10,388,788
2013-01-03 2012-12-31 12.424 981,953 +67,869 0.07% 12,199,741
2013-01-02 2012-12-27 12.314 914,084 +24,356 0.06% 11,256,335
2012-12-28 2012-12-24 12.497 889,728 +274 0.06% 11,118,965
2012-12-27 2012-12-20 12.607 889,454 -77,995 0.06% 11,213,045
2012-12-21 2012-12-19 12.607 967,449 +83,884 0.07% 12,196,302
2012-12-20 2012-12-18 12.497 883,565 -48,712 0.06% 11,041,946
2012-12-19 2012-12-17 12.570 932,277 -71,700 0.07% 11,718,834
2012-12-18 2012-12-14 12.387 1,003,977 +72,910 0.07% 12,436,680
2012-12-17 2012-12-13 12.059 931,067 +53,639 0.07% 11,227,314
2012-12-13 2012-12-11 12.168 877,428 +9,578 0.06% 10,676,692
2012-12-12 2012-12-10 12.351 867,850 -67,869 0.06% 10,718,706
2012-12-11 2012-12-07 11.876 935,719 -15,599 0.07% 11,112,450
2012-12-10 2012-12-06 11.620 951,318 +7,936 0.07% 11,054,366
2012-12-07 2012-12-05 11.547 943,382 -70,605 0.07% 10,893,205
2012-12-06 2012-12-04 11.510 1,013,987 +23,868 0.07% 11,671,426
2012-12-05 2012-12-03 11.364 990,119 +50,902 0.07% 11,251,975
2012-12-04 2012-11-30 11.657 939,217 +2,463 0.07% 10,948,071
2012-12-03 2012-11-29 11.510 936,754 +18,062 0.07% 10,782,441
2012-11-30 2012-11-28 11.620 918,692 -4,652 0.06% 10,675,250
2012-11-29 2012-11-27 11.547 923,344 +10,399 0.07% 10,661,826
2012-11-28 2012-11-26 11.693 912,945 -118,223 0.06% 10,675,189
2012-11-27 2012-11-23 11.218 1,031,168 +73,342 0.07% 11,567,747
2012-11-26 2012-11-22 11.218 957,826 +58,290 0.07% 10,744,989
2012-11-23 2012-11-21 11.182 899,536 +34,482 0.06% 10,058,216
2012-11-21 2012-11-19 10.999 865,054 +64,038 0.06% 9,514,604
2012-11-20 2012-11-16 11.145 801,016 -26,272 0.06% 8,927,339
2012-11-19 2012-11-15 10.962 827,288 -8,484 0.06% 9,068,991
2012-11-16 2012-11-14 10.999 835,772 -4,926 0.06% 9,192,535
2012-11-15 2012-11-13 10.926 840,698 -23,808 0.06% 9,185,276
2012-11-14 2012-11-12 11.035 864,506 +29,282 0.06% 9,540,166
2012-11-13 2012-11-09 11.072 835,224 -3,284 0.06% 9,247,548
2012-11-12 2012-11-08 10.962 838,508 -12,042 0.06% 9,191,988
2012-11-09 2012-11-07 11.291 850,550 +153,526 0.06% 9,603,716
2012-11-08 2012-11-06 11.182 697,024 -14,777 0.05% 7,793,816
2012-11-06 2012-11-02 11.218 711,801 -179,251 0.05% 7,985,056
2012-11-05 2012-11-01 11.182 891,052 +249,856 0.06% 9,963,352
2012-11-02 2012-10-31 11.108 641,196 -7,663 0.05% 7,122,712
2012-11-01 2012-10-30 10.816 648,859 -5,473 0.05% 7,018,156
2012-10-31 2012-10-29 10.853 654,332 -82,099 0.05% 7,101,263
2012-10-30 2012-10-26 10.926 736,431 -248,214 0.05% 8,046,078
2012-10-29 2012-10-25 11.182 984,645 +42,965 0.07% 11,009,868
2012-10-26 2012-10-24 11.401 941,680 +72,795 0.07% 10,735,912
2012-10-25 2012-10-22 11.328 868,885 -24,356 0.06% 9,842,490
2012-10-24 2012-10-19 11.108 893,241 +2,189 0.06% 9,922,548
2012-10-22 2012-10-18 11.035 891,052 +55,007 0.06% 9,833,112
2012-10-19 2012-10-17 11.182 836,045 +61,301 0.06% 9,348,288
2012-10-18 2012-10-16 11.145 774,744 +58,290 0.05% 8,634,537
2012-10-17 2012-10-15 10.926 716,454 -6,294 0.05% 7,827,814
2012-10-16 2012-10-12 10.853 722,748 +39,134 0.05% 7,843,761
2012-10-15 2012-10-11 10.707 683,614 +113,024 0.05% 7,319,132
2012-10-12 2012-10-10 10.597 570,590 -2,737 0.04% 6,046,487
2012-10-11 2012-10-09 10.633 573,327 -31,198 0.04% 6,096,441
2012-10-09 2012-10-05 10.633 604,525 -3,831 0.04% 6,428,183
2012-10-08 2012-10-04 10.597 608,356 +6,841 0.04% 6,446,690
2012-10-05 2012-10-03 10.597 601,515 +24,904 0.04% 6,374,197
2012-10-04 2012-09-28 10.341 576,611 +286,801 0.04% 5,962,802
2012-10-03 2012-09-27 10.341 289,810 +7,662 0.02% 2,996,959
2012-09-27 2012-09-25 10.743 282,148 +213 0.02% 3,031,135
2012-09-26 2012-09-24 10.597 281,935 -34,208 0.02% 2,987,638
2012-09-25 2012-09-21 10.743 316,143 +68,142 0.02% 3,396,346
2012-09-24 2012-09-20 10.853 248,001 +142,580 0.02% 2,691,478
2012-09-21 2012-09-19 11.030 105,421 -43,787 0.01% 1,162,759
2012-09-20 2012-09-18 10.919 149,208 -51,866 0.01% 1,629,148
2012-09-19 2012-09-17 10.993 201,074 -134,820 0.01% 2,210,338
2012-09-18 2012-09-14 10.993 335,894 -214,523 0.02% 3,692,368
2012-09-17 2012-09-13 10.771 550,417 -29,450 0.04% 5,928,313
2012-09-14 2012-09-12 10.919 579,867 -15,400 0.04% 6,331,356
2012-09-13 2012-09-11 10.734 595,267 +48,903 0.04% 6,389,342
2012-09-12 2012-09-10 10.808 546,364 +168,457 0.04% 5,904,882
2012-09-11 2012-09-07 10.919 377,907 +48,362 0.03% 4,126,229
2012-09-10 2012-09-06 10.808 329,545 -64,648 0.02% 3,561,590
2012-09-07 2012-09-05 10.845 394,193 -29,180 0.03% 4,274,869
2012-09-05 2012-09-03 11.252 423,373 +26,208 0.03% 4,763,685
2012-09-04 2012-08-31 11.474 397,165 +39,986 0.03% 4,557,000
2012-09-03 2012-08-30 11.770 357,179 +6,755 0.03% 4,203,968
2012-08-31 2012-08-29 12.103 350,424 +84,836 0.03% 4,241,192
2012-08-30 2012-08-28 11.770 265,588 -45,120 0.02% 3,125,949
2012-08-29 2012-08-27 11.252 310,708 +11,348 0.02% 3,496,007
2012-08-28 2012-08-24 11.326 299,360 -47,822 0.02% 3,390,483
2012-08-27 2012-08-23 11.363 347,182 -71,598 0.02% 3,944,954
2012-08-24 2012-08-22 11.104 418,780 +266,128 0.03% 4,650,006
2012-08-23 2012-08-21 11.511 152,652 -110,099 0.01% 1,757,152
2012-08-22 2012-08-20 11.548 262,751 +36,475 0.02% 3,034,208
2012-08-21 2012-08-17 11.511 226,276 -31,341 0.02% 2,604,625
2012-08-20 2012-08-16 11.326 257,617 -34,043 0.02% 2,917,711
2012-08-17 2012-08-15 11.326 291,660 -23,776 0.02% 3,303,274
2012-08-16 2012-08-14 11.252 315,436 -32,151 0.02% 3,549,206
2012-08-14 2012-08-10 11.104 347,587 -32,962 0.02% 3,859,501
2012-08-13 2012-08-09 11.104 380,549 -2,432 0.03% 4,225,501
2012-08-08 2012-08-06 10.882 382,981 +31,071 0.03% 4,167,455
2012-08-07 2012-08-03 11.104 351,910 -15,130 0.03% 3,907,502
2012-08-06 2012-08-02 11.030 367,040 -6,485 0.03% 4,048,331
2012-08-03 2012-08-01 10.956 373,525 +4,323 0.03% 4,092,208
2012-08-02 2012-07-31 10.845 369,202 +13,780 0.03% 4,003,852
2012-08-01 2012-07-30 10.993 355,422 -172,781 0.03% 3,907,033
2012-07-31 2012-07-27 10.993 528,203 +43,499 0.04% 5,806,356
2012-07-30 2012-07-26 10.919 484,704 -3,782 0.03% 5,292,306
2012-07-27 2012-07-25 10.845 488,486 +78,352 0.03% 5,297,440
2012-07-26 2012-07-24 11.067 410,134 -124,283 0.03% 4,538,823
2012-07-25 2012-07-23 11.067 534,417 +135,090 0.04% 5,914,224
2012-07-24 2012-07-20 11.400 399,327 +12,699 0.03% 4,552,246
2012-07-23 2012-07-19 10.993 386,628 -87,539 0.03% 4,250,070
2012-07-20 2012-07-18 10.993 474,167 +21,615 0.03% 5,212,356
2012-07-19 2012-07-17 11.141 452,552 -84,026 0.03% 5,041,750
2012-07-18 2012-07-16 11.104 536,578 -48,092 0.04% 5,957,999
2012-07-17 2012-07-13 11.289 584,670 +101,587 0.04% 6,600,198
2012-07-16 2012-07-12 11.437 483,083 -214,493 0.03% 5,524,927
2012-07-13 2012-07-11 11.474 697,576 +250,187 0.05% 8,003,861
2012-07-12 2012-07-10 10.586 447,389 +1,892 0.03% 4,735,847
2012-07-10 2012-07-06 10.808 445,497 +8,916 0.03% 4,814,752
2012-07-09 2012-07-05 10.697 436,581 +8,105 0.03% 4,669,915
2012-07-06 2012-07-04 10.586 428,476 +21,344 0.03% 4,535,643
2012-07-05 2012-07-03 10.697 407,132 -22,155 0.03% 4,354,912
2012-07-04 2012-06-29 10.363 429,287 -4,322 0.03% 4,448,894
2012-07-03 2012-06-28 10.252 433,609 -24,587 0.03% 4,445,539
2012-06-29 2012-06-27 10.363 458,196 -1,351 0.03% 4,748,491
2012-06-27 2012-06-25 9.993 459,547 -2,191 0.03% 4,592,403
2012-06-26 2012-06-22 10.141 461,738 +5,403 0.03% 4,682,659
2012-06-25 2012-06-21 10.326 456,335 -748,723 0.03% 4,712,315
2012-06-22 2012-06-20 10.437 1,205,058 +273,422 0.09% 12,577,762
2012-06-21 2012-06-19 10.586 931,636 +607,906 0.07% 9,861,855
2012-06-20 2012-06-18 10.215 323,730 -11,888 0.02% 3,307,032
2012-06-19 2012-06-15 10.215 335,618 +14,589 0.02% 3,428,472
2012-06-18 2012-06-14 9.993 321,029 -491,187 0.02% 3,208,148
2012-06-14 2012-06-12 9.845 812,216 -123,473 0.06% 7,996,492
2012-06-12 2012-06-08 9.475 935,689 -68,896 0.07% 8,865,798
2012-06-08 2012-06-06 9.290 1,004,585 +2,972 0.07% 9,332,688
2012-06-07 2012-06-05 9.327 1,001,613 -216 0.07% 9,342,150
2012-06-06 2012-06-04 10.155 1,001,829 -14,860 0.07% 10,173,144
2012-06-05 2012-06-01 10.271 1,016,689 +25,149 0.07% 10,442,255
2012-06-04 2012-05-31 10.310 991,540 +20,125 0.07% 10,222,384
2012-06-01 2012-05-30 10.465 971,415 -2,322 0.07% 10,165,503
2012-05-30 2012-05-28 10.116 973,737 +129,006 0.07% 9,850,142
2012-05-28 2012-05-24 10.271 844,731 -129,006 0.06% 8,676,101
2012-05-24 2012-05-22 10.193 973,737 -3,354 0.07% 9,925,622
2012-05-22 2012-05-18 9.922 977,091 -5,418 0.07% 9,694,720
2012-05-21 2012-05-17 10.193 982,509 -6,709 0.07% 10,015,038
2012-05-17 2012-05-15 10.387 989,218 +516 0.07% 10,275,125
2012-05-14 2012-05-10 10.658 988,702 -8,514 0.07% 10,538,005
2012-05-11 2012-05-09 10.891 997,216 -30,704 0.07% 10,860,651
2012-05-10 2012-05-08 11.162 1,027,920 +16,513 0.08% 11,473,928
2012-05-08 2012-05-04 11.589 1,011,407 -13,674 0.08% 11,720,805
2012-05-07 2012-05-03 11.627 1,025,081 +106,042 0.08% 11,918,998
2012-05-03 2012-04-30 11.434 919,039 +57,795 0.07% 10,507,908
2012-05-02 2012-04-27 11.472 861,244 -516 0.06% 9,880,484
2012-04-27 2012-04-25 11.627 861,760 +33,026 0.06% 10,020,004
2012-04-26 2012-04-24 11.589 828,734 -4,000 0.06% 9,603,878
2012-04-25 2012-04-23 11.550 832,734 +16,771 0.06% 9,617,958
2012-04-24 2012-04-20 11.666 815,963 +11,353 0.06% 9,519,130
2012-04-23 2012-04-19 11.666 804,610 -5,935 0.06% 9,386,685
2012-04-20 2012-04-18 11.782 810,545 +4,903 0.06% 9,550,168
2012-04-19 2012-04-17 11.472 805,642 -24,511 0.06% 9,242,599
2012-04-18 2012-04-16 11.589 830,153 -230,405 0.06% 9,620,323
2012-04-17 2012-04-13 11.666 1,060,558 -126,168 0.08% 12,372,607
2012-04-16 2012-04-12 11.666 1,186,726 -2,322 0.09% 13,844,500
2012-04-13 2012-04-11 11.627 1,189,048 +62,955 0.09% 13,825,503
2012-04-12 2012-04-10 11.744 1,126,093 +66,051 0.08% 13,224,437
2012-04-11 2012-04-05 12.092 1,060,042 +76,629 0.08% 12,818,523
2012-04-10 2012-04-03 12.092 983,413 +199,702 0.07% 11,891,889
2012-04-05 2012-04-02 11.821 783,711 -28,123 0.06% 9,264,374
2012-04-03 2012-03-30 11.744 811,834 -21,157 0.06% 9,533,891
2012-04-02 2012-03-29 11.666 832,991 +3,354 0.06% 9,717,781
2012-03-30 2012-03-28 11.744 829,637 -6,708 0.06% 9,742,963
2012-03-29 2012-03-27 12.015 836,345 +135,456 0.06% 10,048,644
2012-03-28 2012-03-26 11.860 700,889 -128,748 0.05% 8,312,487
2012-03-27 2012-03-23 11.937 829,637 -13,417 0.06% 9,903,738
2012-03-26 2012-03-22 11.976 843,054 -156,536 0.06% 10,096,577
2012-03-23 2012-03-21 11.860 999,590 +94,690 0.07% 11,855,057
2012-03-22 2012-03-20 12.131 904,900 +147,841 0.07% 10,977,545
2012-03-21 2012-03-19 12.286 757,059 -32,252 0.06% 9,301,421
2012-03-20 2012-03-16 12.596 789,311 +161,258 0.06% 9,942,414
2012-03-19 2012-03-15 12.635 628,053 -26,059 0.05% 7,935,498
2012-03-16 2012-03-14 12.286 654,112 -92,781 0.05% 8,036,588
2012-03-13 2012-03-09 12.092 746,893 -1,290 0.06% 9,031,779
2012-03-09 2012-03-07 11.472 748,183 -23,737 0.06% 8,583,410
2012-03-08 2012-03-06 11.201 771,920 -12,384 0.06% 8,646,303
2012-03-07 2012-03-05 12.325 784,304 -7,483 0.06% 9,666,558
2012-03-06 2012-03-02 12.092 791,787 -17,028 0.06% 9,574,658
2012-03-05 2012-03-01 11.937 808,815 -13,417 0.06% 9,655,177
2012-03-02 2012-02-29 11.937 822,232 -9,030 0.06% 9,815,341
2012-03-01 2012-02-28 11.899 831,262 -86,692 0.06% 9,890,918
2012-02-29 2012-02-27 11.821 917,954 +54,956 0.07% 10,851,282
2012-02-28 2012-02-24 12.286 862,998 +310,130 0.06% 10,603,015
2012-02-27 2012-02-23 12.131 552,868 -365,166 0.04% 6,706,966
2012-02-24 2012-02-22 12.092 918,034 +59,370 0.07% 11,101,296
2012-02-23 2012-02-21 11.434 858,664 +131,586 0.06% 9,817,606
2012-02-22 2012-02-20 11.782 727,078 +52,376 0.05% 8,566,726
2012-02-21 2012-02-17 11.782 674,702 -341,143 0.05% 7,949,611
2012-02-20 2012-02-16 11.821 1,015,845 +68,889 0.08% 12,008,468
2012-02-17 2012-02-15 11.899 946,956 -8,514 0.07% 11,267,524
2012-02-15 2012-02-13 12.131 955,470 +3,870 0.07% 11,591,021
2012-02-14 2012-02-10 12.092 951,600 +42,418 0.07% 11,507,191
2012-02-13 2012-02-09 12.635 909,182 +20,899 0.07% 11,487,585
2012-02-10 2012-02-08 12.325 888,283 -37,670 0.07% 10,948,101
2012-02-09 2012-02-07 11.937 925,953 -2,838 0.07% 11,053,504
2012-02-08 2012-02-06 11.937 928,791 -16,771 0.07% 11,087,382
2012-02-07 2012-02-03 12.092 945,562 -41,643 0.07% 11,434,177
2012-02-06 2012-02-02 10.968 987,205 +2,064 0.07% 10,828,146
2012-02-03 2012-02-01 10.736 985,141 -3,870 0.07% 10,576,415
2012-02-02 2012-01-31 10.891 989,011 +213,376 0.07% 10,771,291
2012-02-01 2012-01-30 10.736 775,635 +2,322 0.06% 8,327,171
2012-01-31 2012-01-27 11.046 773,313 +13,933 0.06% 8,542,018
2012-01-30 2012-01-26 11.046 759,380 +258 0.06% 8,388,114
2012-01-27 2012-01-20 11.046 759,122 +3,612 0.06% 8,385,264
2012-01-26 2012-01-19 11.201 755,510 -17,545 0.06% 8,462,494
2012-01-20 2012-01-18 10.697 773,055 -516 0.06% 8,269,510
2012-01-19 2012-01-17 10.736 773,571 +5,418 0.06% 8,305,012
2012-01-18 2012-01-16 10.465 768,153 -204,861 0.06% 8,038,441
2012-01-17 2012-01-13 10.813 973,014 -25,285 0.07% 10,521,644
2012-01-16 2012-01-12 10.542 998,299 -23,221 0.07% 10,524,218
2012-01-13 2012-01-11 10.658 1,021,520 -20,125 0.08% 10,887,794
2012-01-12 2012-01-10 10.542 1,041,645 +9,546 0.08% 10,981,178
2012-01-11 2012-01-09 10.387 1,032,099 -26,575 0.08% 10,720,535
2012-01-10 2012-01-06 10.581 1,058,674 +194,696 0.08% 11,201,733
2012-01-09 2012-01-05 10.813 863,978 +9,288 0.06% 9,342,588
2012-01-06 2012-01-04 10.813 854,690 +24,511 0.06% 9,242,153
2012-01-05 2012-01-03 10.775 830,179 -24,216 0.06% 8,944,928
2012-01-04 2011-12-30 10.658 854,395 -14,228 0.06% 9,106,504
2012-01-03 2011-12-29 10.658 868,623 -47,474 0.07% 9,258,152
2011-12-30 2011-12-28 10.930 916,097 -99,334 0.07% 10,012,692
2011-12-29 2011-12-23 10.968 1,015,431 -240,467 0.08% 11,137,742
2011-12-28 2011-12-22 10.813 1,255,898 -93,917 0.09% 13,580,598
2011-12-23 2011-12-21 10.891 1,349,815 -13,416 0.10% 14,700,797
2011-12-22 2011-12-20 11.046 1,363,231 -54,699 0.10% 15,058,254
2011-12-21 2011-12-19 11.046 1,417,930 -10,836 0.11% 15,662,459
2011-12-20 2011-12-16 10.620 1,428,766 -2,838 0.11% 15,173,018
2011-12-19 2011-12-15 10.348 1,431,604 -37,154 0.11% 14,814,755
2011-12-16 2011-12-14 10.581 1,468,758 -195,831 0.11% 15,540,794
2011-12-15 2011-12-13 10.658 1,664,589 -94,949 0.12% 17,741,896
2011-12-14 2011-12-12 10.697 1,759,538 +422,624 0.13% 18,822,098
2011-12-13 2011-12-09 10.852 1,336,914 -31,220 0.10% 14,508,477
2011-12-12 2011-12-08 11.124 1,368,134 -1,290 0.10% 15,218,465
2011-12-09 2011-12-07 11.162 1,369,424 +1,032 0.10% 15,285,890
2011-12-08 2011-12-06 10.930 1,368,392 +1,722 0.10% 14,956,155
2011-12-07 2011-12-05 11.279 1,366,670 -13,675 0.10% 15,414,057
2011-12-05 2011-12-01 11.124 1,380,345 +6,193 0.10% 15,354,294
2011-12-02 2011-11-30 10.968 1,374,152 -7,656 0.10% 15,072,369
2011-12-01 2011-11-29 11.085 1,381,808 +19,867 0.10% 15,317,012
2011-11-30 2011-11-28 10.813 1,361,941 -14,707 0.10% 14,727,289
2011-11-29 2011-11-25 10.426 1,376,648 -21,415 0.10% 14,352,762
2011-11-28 2011-11-24 11.007 1,398,063 +12,901 0.10% 15,388,823
2011-11-25 2011-11-23 10.813 1,385,162 +34,573 0.10% 14,978,388
2011-11-24 2011-11-22 11.240 1,350,589 +10,837 0.10% 15,180,341
2011-11-23 2011-11-21 11.279 1,339,752 +16,513 0.10% 15,110,461
2011-11-22 2011-11-18 11.472 1,323,239 -35,090 0.10% 15,180,648
2011-11-21 2011-11-17 11.782 1,358,329 -5,160 0.10% 16,004,380
2011-11-18 2011-11-16 11.744 1,363,489 -278,137 0.10% 16,012,332
2011-11-17 2011-11-15 11.782 1,641,626 -68,889 0.12% 19,342,300
2011-11-16 2011-11-14 11.937 1,710,515 -221,890 0.13% 20,419,162
2011-11-15 2011-11-11 11.821 1,932,405 -260,334 0.14% 22,843,271
2011-11-14 2011-11-10 11.589 2,192,739 -1,081,844 0.16% 25,410,806
2011-11-11 2011-11-09 12.325 3,274,583 -470,098 0.25% 40,359,282
2011-11-10 2011-11-08 12.247 3,744,681 -428,816 0.28% 45,862,975
2011-11-09 2011-11-07 12.713 4,173,497 -457,455 0.31% 53,055,970
2011-11-08 2011-11-04 13.139 4,630,952 -486,868 0.35% 60,845,755
2011-11-07 2011-11-03 12.829 5,117,820 -537,439 0.38% 65,655,832
2011-11-04 2011-11-02 13.100 5,655,259 -73,791 0.42% 74,084,867
2011-11-03 2011-11-01 12.558 5,729,050 -44,120 0.43% 71,942,899
2011-11-02 2011-10-31 12.945 5,773,170 -36,896 0.43% 74,734,498
2011-11-01 2011-10-28 12.713 5,810,066 -70,953 0.44% 73,861,006
2011-10-31 2011-10-27 12.945 5,881,019 -76,630 0.44% 76,130,618
2011-10-28 2011-10-26 12.480 5,957,649 -77,145 0.45% 74,351,733
2011-10-27 2011-10-25 12.092 6,034,794 -74,824 0.45% 72,975,546
2011-10-26 2011-10-24 12.286 6,109,618 -76,629 0.46% 75,064,333
2011-10-25 2011-10-21 11.627 6,186,247 -75,598 0.46% 71,929,794
2011-10-24 2011-10-20 11.511 6,261,845 -38,185 0.47% 72,080,713
2011-10-21 2011-10-19 11.589 6,300,030 -36,122 0.47% 73,008,616
2011-10-20 2011-10-18 11.511 6,336,152 -50,312 0.47% 72,936,068
2011-10-19 2011-10-17 12.519 6,386,464 -81,532 0.48% 79,950,889
2011-10-18 2011-10-14 11.899 6,467,996 -97,993 0.48% 76,960,597
2011-10-17 2011-10-13 12.170 6,565,989 -1,032 0.49% 79,907,972
2011-10-10 2011-10-06 10.271 6,567,021 +8,772 0.49% 67,448,856
2011-10-04 2011-09-30 11.201 6,558,249 -34,057 0.49% 73,459,176
2011-10-03 2011-09-28 11.589 6,592,306 +165,127 0.49% 76,395,689
2011-09-30 2011-09-27 10.736 6,427,179 -377,471 0.48% 69,001,808
2011-09-28 2011-09-26 10.193 6,804,650 +208,474 0.51% 69,362,039
2011-09-27 2011-09-23 10.775 6,596,176 -25,544 0.49% 71,071,804
2011-09-26 2011-09-22 10.658 6,621,720 -73,275 0.50% 70,577,101
2011-09-23 2011-09-21 11.666 6,694,995 -27,349 0.50% 78,104,681
2011-09-22 2011-09-20 12.723 6,722,344 -59,859 0.50% 85,525,574
2011-09-21 2011-09-19 12.723 6,782,203 +250,776 0.51% 86,287,135
2011-09-20 2011-09-16 13.004 6,531,427 -14,704 0.51% 84,937,364
2011-09-19 2011-09-15 12.602 6,546,131 +17,386 0.51% 82,493,022
2011-09-16 2011-09-14 12.602 6,528,745 +9,190 0.51% 82,273,927
2011-09-15 2011-09-12 12.320 6,519,555 -32,289 0.51% 80,320,714
2011-09-14 2011-09-09 13.206 6,551,844 -21,112 0.51% 86,521,805
2011-09-12 2011-09-08 12.924 6,572,956 -11,177 0.51% 84,948,153
2011-09-09 2011-09-07 12.884 6,584,133 -194,976 0.51% 84,827,517
2011-09-08 2011-09-06 12.400 6,779,109 -83,703 0.53% 84,064,283
2011-09-07 2011-09-05 12.400 6,862,812 -60,852 0.53% 85,102,242
2011-09-06 2011-09-02 12.763 6,923,664 -61,598 0.54% 88,365,640
2011-09-05 2011-09-01 12.843 6,985,262 +25,334 0.54% 89,714,278
2011-09-02 2011-08-31 12.239 6,959,928 -10,928 0.54% 85,185,664
2011-09-01 2011-08-30 10.750 6,970,856 +144,307 0.54% 74,935,145
2011-08-31 2011-08-29 10.508 6,826,549 +70,291 0.53% 71,734,801
2011-08-30 2011-08-26 10.508 6,756,258 +87,677 0.53% 70,996,169
2011-08-29 2011-08-25 10.508 6,668,581 -36,760 0.52% 70,074,841
2011-08-26 2011-08-24 10.387 6,705,341 +54,146 0.52% 69,651,225
2011-08-25 2011-08-23 10.589 6,651,195 +43,963 0.52% 70,427,717
2011-08-24 2011-08-22 10.387 6,607,232 +132,137 0.51% 68,632,125
2011-08-23 2011-08-19 11.032 6,475,095 -31,792 0.50% 71,430,697
2011-08-22 2011-08-18 11.676 6,506,887 +7,699 0.51% 75,973,029
2011-08-17 2011-08-15 11.595 6,499,188 -706,136 0.51% 75,359,806
2011-08-12 2011-08-10 11.152 7,205,324 -4,968 0.56% 80,356,584
2011-08-11 2011-08-09 11.273 7,210,292 -138,843 0.56% 81,282,877
2011-08-10 2011-08-08 11.837 7,349,135 -16,641 0.57% 86,990,482
2011-08-09 2011-08-05 12.320 7,365,776 -87,925 0.57% 90,746,130
2011-08-08 2011-08-04 12.843 7,453,701 -35,518 0.58% 95,730,611
2011-08-05 2011-08-03 13.045 7,489,219 -1,491 0.58% 97,694,412
2011-08-04 2011-08-02 13.367 7,490,710 -32,289 0.58% 100,126,549
2011-08-03 2011-08-01 13.689 7,522,999 -112,018 0.59% 102,981,237
2011-08-02 2011-07-29 13.850 7,635,017 -98,109 0.59% 105,744,219
2011-08-01 2011-07-28 13.608 7,733,126 -198,702 0.60% 105,234,942
2011-07-29 2011-07-27 13.608 7,931,828 +236,207 0.62% 107,938,945
2011-07-28 2011-07-26 13.649 7,695,621 +389,207 0.60% 105,034,398
2011-07-27 2011-07-25 13.447 7,306,414 +36,015 0.57% 98,251,440
2011-07-26 2011-07-22 13.850 7,270,399 +12,916 0.56% 100,694,296
2011-07-25 2011-07-21 13.729 7,257,483 +84,855 0.56% 99,638,823
2011-07-22 2011-07-20 13.528 7,172,628 -100,593 0.56% 97,029,941
2011-07-21 2011-07-19 13.890 7,273,221 -91,899 0.56% 101,026,210
2011-07-20 2011-07-18 13.085 7,365,120 +4,967 0.57% 96,372,110
2011-07-19 2011-07-15 13.327 7,360,153 -229,997 0.57% 98,085,095
2011-07-18 2011-07-14 13.568 7,590,150 -57,375 0.59% 102,983,688
2011-07-15 2011-07-13 13.286 7,647,525 +127,258 0.59% 101,606,859
2011-07-14 2011-07-12 13.850 7,520,267 +5,619 0.58% 104,154,943
2011-07-13 2011-07-11 14.253 7,514,648 +45,299 0.58% 107,102,618
2011-07-12 2011-07-08 14.736 7,469,349 -309,031 0.58% 110,065,705
2011-07-11 2011-07-07 14.776 7,778,380 +102,331 0.60% 114,932,645
2011-07-08 2011-07-06 14.494 7,676,049 +129,901 0.60% 111,257,275
2011-07-07 2011-07-05 14.897 7,546,148 +14,655 0.59% 112,412,660
2011-07-06 2011-07-04 15.541 7,531,493 -254,339 0.58% 117,045,996
2011-07-05 2011-06-30 14.776 7,785,832 -83,454 0.60% 115,042,755
2011-07-04 2011-06-29 14.051 7,869,286 +421,744 0.61% 110,572,961
2011-06-30 2011-06-28 13.850 7,447,542 +3,726 0.58% 103,147,709
2011-06-29 2011-06-27 13.810 7,443,816 +21,360 0.58% 102,796,406
2011-06-28 2011-06-24 14.575 7,422,456 -24,589 0.58% 108,179,354
2011-06-27 2011-06-23 14.011 7,447,045 +25,334 0.58% 104,340,137
2011-06-24 2011-06-22 14.655 7,421,711 -993 0.58% 108,766,112
2011-06-23 2011-06-21 14.615 7,422,704 +53,401 0.58% 108,481,816
2011-06-22 2011-06-20 14.736 7,369,303 +82,710 0.57% 108,591,462
2011-06-21 2011-06-17 15.259 7,286,593 +10,432 0.57% 111,186,460
2011-06-20 2011-06-16 15.017 7,276,161 -41,976 0.56% 109,269,590
2011-06-17 2011-06-15 15.742 7,318,137 -15,648 0.57% 115,203,447
2011-06-16 2011-06-14 15.782 7,333,785 -118,476 0.57% 115,745,049
2011-06-15 2011-06-13 15.380 7,452,261 -354,524 0.58% 114,614,510
2011-06-14 2011-06-10 16.105 7,806,785 -758,991 0.61% 125,724,637
2011-06-13 2011-06-09 16.024 8,565,776 -269,489 0.66% 137,258,095
2011-06-10 2011-06-08 16.749 8,835,265 -8,445 0.69% 147,979,342
2011-06-09 2011-06-07 19.003 8,843,710 -646,774 0.69% 168,060,121
2011-06-08 2011-06-03 18.802 9,490,484 -69,049 0.74% 178,440,497
2011-06-07 2011-06-02 19.003 9,559,533 -458,505 0.74% 181,663,157
2011-06-03 2011-06-01 18.883 10,018,038 -170,883 0.78% 189,166,269
2011-06-02 2011-05-31 19.527 10,188,921 -1,452,421 0.79% 198,956,492
2011-06-01 2011-05-30 20.050 11,641,342 -38,002 0.90% 233,410,599
2011-05-31 2011-05-27 20.010 11,679,344 +651,991 0.91% 233,702,318
2011-05-30 2011-05-26 20.010 11,027,353 +80,225 0.86% 220,656,054
2011-05-27 2011-05-25 19.889 10,947,128 -2,483 0.85% 217,728,523
2011-05-26 2011-05-24 19.325 10,949,611 +629,636 0.85% 211,606,064
2011-05-25 2011-05-23 18.923 10,319,975 +154,987 0.80% 195,283,111
2011-05-24 2011-05-20 18.923 10,164,988 +90,658 0.79% 192,350,318
2011-05-23 2011-05-19 19.285 10,074,330 +398,646 0.78% 194,285,267
2011-05-20 2011-05-18 19.325 9,675,684 +800,768 0.75% 186,986,863
2011-05-19 2011-05-17 19.285 8,874,916 +1,363,343 0.69% 171,154,352
2011-05-18 2011-05-16 18.601 7,511,573 +49,427 0.58% 139,720,795
2011-05-17 2011-05-13 18.641 7,462,146 +351,404 0.58% 139,101,853
2011-05-16 2011-05-12 18.560 7,110,742 -249 0.55% 131,978,755
2011-05-13 2011-05-11 18.883 7,110,991 +174,610 0.55% 134,273,761
2011-05-12 2011-05-09 18.963 6,936,381 +36,759 0.54% 131,535,212
2011-05-11 2011-05-06 19.285 6,899,622 +24,093 0.54% 133,060,452
2011-05-09 2011-05-05 19.285 6,875,529 +13,909 0.53% 132,595,814
2011-05-06 2011-05-04 19.325 6,861,620 -1,242 0.53% 132,603,834
2011-05-05 2011-05-03 19.486 6,862,862 +594,119 0.53% 133,733,068
2011-05-04 2011-04-29 19.889 6,268,743 -15,201 0.49% 124,679,656
2011-05-03 2011-04-28 20.131 6,283,944 +9,438 0.49% 126,499,990
2011-04-28 2011-04-26 20.493 6,274,506 +34,276 0.49% 128,583,577
2011-04-26 2011-04-20 20.855 6,240,230 +5,883,809 0.48% 130,142,318
2011-04-21 2011-04-19 20.896 356,421 -497 0.03% 7,447,643
2011-04-19 2011-04-15 20.493 356,918 -72,675 0.03% 7,314,328
2011-04-18 2011-04-14 20.292 429,593 -229,997 0.03% 8,717,178
2011-04-15 2011-04-13 20.372 659,590 -207,147 0.05% 13,437,323
2011-04-14 2011-04-12 20.010 866,737 -174,112 0.07% 17,343,307
2011-04-13 2011-04-11 20.171 1,040,849 -293,582 0.08% 20,994,892
2011-04-11 2011-04-07 20.533 1,334,431 -41,479 0.10% 27,400,247
2011-04-08 2011-04-06 19.325 1,375,910 -58,120 0.11% 26,590,068
2011-04-07 2011-04-04 19.607 1,434,030 +116,737 0.11% 28,117,414
2011-04-06 2011-04-01 19.366 1,317,293 -15,896 0.10% 25,510,304
2011-04-04 2011-03-31 19.124 1,333,189 -48,470 0.10% 25,496,086
2011-03-31 2011-03-29 19.245 1,381,659 +21,112 0.11% 26,589,915
2011-03-30 2011-03-28 19.325 1,360,547 +145,301 0.11% 26,293,171
2011-03-22 2011-03-18 19.406 1,215,246 -168,400 0.09% 23,583,020
2011-03-10 2011-03-08 19.809 1,383,646 +29,806 0.11% 27,408,059
2011-03-09 2011-03-07 20.211 1,353,840 -258,227 0.11% 27,362,718
2011-03-08 2011-03-04 20.533 1,612,067 -40,734 0.13% 33,101,025
2011-03-04 2011-03-02 19.728 1,652,801 -19,870 0.13% 32,606,548
2011-03-02 2011-02-28 19.044 1,672,671 -96,520 0.13% 31,853,697
2011-03-01 2011-02-25 18.923 1,769,191 -22,851 0.14% 33,478,097
2011-02-28 2011-02-24 18.399 1,792,042 +28,315 0.14% 32,972,552
2011-02-25 2011-02-23 19.003 1,763,727 -248 0.14% 33,516,722
2011-02-24 2011-02-22 19.003 1,763,975 +86,683 0.14% 33,521,435
2011-02-23 2011-02-21 19.607 1,677,292 -496 0.13% 32,887,118
2011-02-22 2011-02-18 19.728 1,677,788 +221,801 0.13% 33,099,493
2011-02-21 2011-02-17 19.809 1,455,987 -746 0.11% 28,841,031
2011-02-18 2011-02-16 19.567 1,456,733 +38,747 0.11% 28,503,908
2011-02-17 2011-02-15 19.688 1,417,986 +23,348 0.11% 27,917,015
2011-02-16 2011-02-14 20.010 1,394,638 +81,467 0.11% 27,906,545
2011-02-15 2011-02-11 20.131 1,313,171 -2,980 0.10% 26,435,009
2011-02-14 2011-02-10 20.131 1,316,151 -3,974 0.10% 26,494,999
2011-02-11 2011-02-09 20.372 1,320,125 -5,216 0.10% 26,893,898
2011-02-10 2011-02-08 20.735 1,325,341 -6,955 0.10% 27,480,400
2011-02-09 2011-02-07 21.057 1,332,296 -9,190 0.10% 28,053,729
2011-02-08 2011-02-02 21.218 1,341,486 -28,811 0.10% 28,463,280
2011-02-07 2011-01-31 21.540 1,370,297 +55,636 0.11% 29,515,943
2011-02-01 2011-01-28 20.533 1,314,661 +53,401 0.10% 26,994,304
2011-01-28 2011-01-26 20.412 1,261,260 +24,838 0.10% 25,745,466
2011-01-27 2011-01-25 20.896 1,236,422 +54,643 0.10% 25,835,821
2011-01-26 2011-01-24 21.258 1,181,779 +47,192 0.09% 25,122,241
2011-01-21 2011-01-19 22.305 1,134,587 +11,922 0.09% 25,306,714
2011-01-20 2011-01-18 22.345 1,122,665 +19,373 0.09% 25,085,996
2010-12-17 2010-12-15 23.271 1,103,292 -23,347 0.09% 25,674,766
2010-12-16 2010-12-14 23.633 1,126,639 -812,691 0.09% 26,626,315
2010-12-15 2010-12-13 23.311 1,939,330 +343,755 0.15% 45,208,330
2010-12-14 2010-12-10 23.593 1,595,575 +3,974 0.12% 37,644,629
2010-12-10 2010-12-08 23.875 1,591,601 -34,773 0.12% 37,999,430
2010-12-09 2010-12-07 23.029 1,626,374 -48,881 0.13% 37,454,554
2010-12-03 2010-12-01 23.835 1,675,255 -2,732,150 0.13% 39,929,219
2010-12-02 2010-11-30 24.157 4,407,405 +48,881 0.34% 106,468,808
2010-12-01 2010-11-29 24.841 4,358,524 -17,386 0.34% 108,271,159
2010-11-29 2010-11-25 23.674 4,375,910 +2,430,619 0.34% 103,593,830
2010-11-22 2010-11-18 22.949 1,945,291 -7,506 0.15% 44,642,408
2010-11-19 2010-11-17 22.144 1,952,797 +55 0.15% 43,242,219
2010-11-10 2010-11-08 23.875 1,952,742 -12,419 0.15% 46,621,661
2010-11-05 2010-11-03 24.036 1,965,161 -55,140 0.15% 47,234,644
2010-11-04 2010-11-02 24.197 2,020,301 -84,696 0.16% 48,885,350
2010-11-03 2010-11-01 23.996 2,104,997 +104,070 0.16% 50,510,995
2010-11-02 2010-10-29 22.667 2,000,927 +2,235 0.16% 45,355,277
2010-11-01 2010-10-28 23.231 1,998,692 0.16% 46,431,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top