History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 310,000 | +0 | 0.00% | 508,400 |
| 2025-10-13 | 2025-10-09 | 1.660 | 310,000 | +0 | 0.00% | 514,600 |
| 2025-10-10 | 2025-10-08 | 1.820 | 310,000 | +10,000 | 0.00% | 564,200 |
| 2025-10-08 | 2025-10-03 | 1.790 | 300,000 | +10,000 | 0.00% | 537,000 |
| 2025-09-26 | 2025-09-24 | 1.601 | 290,000 | +2,001 | 0.00% | 464,303 |
| 2025-09-12 | 2025-09-10 | 1.692 | 287,999 | -29,793 | 0.00% | 487,199 |
| 2025-08-25 | 2025-08-21 | 1.480 | 317,792 | +3,972 | 0.00% | 470,399 |
| 2025-08-21 | 2025-08-19 | 1.500 | 313,820 | +13,903 | 0.00% | 470,840 |
| 2025-08-20 | 2025-08-18 | 1.571 | 299,917 | +3,973 | 0.00% | 471,121 |
| 2025-08-19 | 2025-08-15 | 1.440 | 295,944 | +3,972 | 0.00% | 426,140 |
| 2025-08-18 | 2025-08-14 | 1.420 | 291,972 | +3,973 | 0.00% | 414,540 |
| 2025-08-08 | 2025-08-06 | 1.390 | 287,999 | +5,958 | 0.00% | 400,199 |
| 2025-08-07 | 2025-08-05 | 1.369 | 282,041 | +3,973 | 0.00% | 386,240 |
| 2025-07-16 | 2025-07-14 | 1.390 | 278,068 | -39,724 | 0.00% | 386,400 |
| 2025-07-03 | 2025-06-30 | 1.118 | 317,792 | -49,655 | 0.00% | 355,200 |
| 2025-06-03 | 2025-05-30 | 0.987 | 367,447 | -59,587 | 0.00% | 362,600 |
| 2025-05-26 | 2025-05-22 | 0.916 | 427,034 | -69,517 | 0.00% | 391,300 |
| 2025-05-21 | 2025-05-19 | 0.785 | 496,551 | -69,517 | 0.01% | 390,000 |
| 2025-05-06 | 2025-04-30 | 0.725 | 566,068 | -19,862 | 0.01% | 410,400 |
| 2025-04-15 | 2025-04-11 | 0.634 | 585,930 | -39,724 | 0.01% | 371,700 |
| 2025-02-26 | 2025-02-24 | 0.624 | 625,654 | +49,655 | 0.01% | 390,600 |
| 2025-02-24 | 2025-02-20 | 0.624 | 575,999 | -19,862 | 0.01% | 359,600 |
| 2025-02-07 | 2025-02-05 | 0.564 | 595,861 | +19,862 | 0.01% | 336,000 |
| 2024-12-17 | 2024-12-13 | 0.685 | 575,999 | +39,724 | 0.01% | 394,400 |
| 2024-10-31 | 2024-10-29 | 0.745 | 536,275 | +99,310 | 0.01% | 399,600 |
| 2024-10-14 | 2024-10-09 | 0.745 | 436,965 | -19,862 | 0.00% | 325,600 |
| 2024-10-03 | 2024-09-30 | 0.655 | 456,827 | -59,586 | 0.00% | 299,000 |
| 2024-09-27 | 2024-09-25 | 0.575 | 516,413 | -9,669 | 0.01% | 296,940 |
| 2024-09-19 | 2024-09-16 | 0.544 | 526,082 | +28,695 | 0.01% | 286,000 |
| 2024-08-13 | 2024-08-09 | 0.554 | 497,387 | -18,174 | 0.01% | 275,600 |
| 2024-08-08 | 2024-08-06 | 0.554 | 515,561 | -10,521 | 0.01% | 285,670 |
| 2024-07-29 | 2024-07-25 | 0.554 | 526,082 | +28,695 | 0.01% | 291,500 |
| 2024-07-15 | 2024-07-11 | 0.585 | 497,387 | -33,478 | 0.01% | 291,200 |
| 2024-06-26 | 2024-06-24 | 0.565 | 530,865 | +19,130 | 0.01% | 299,700 |
| 2024-06-20 | 2024-06-18 | 0.585 | 511,735 | -19,130 | 0.01% | 299,600 |
| 2024-06-13 | 2024-06-11 | 0.554 | 530,865 | +19,130 | 0.01% | 294,150 |
| 2024-06-11 | 2024-06-06 | 0.554 | 511,735 | +57,391 | 0.01% | 283,550 |
| 2024-05-27 | 2024-05-23 | 0.606 | 454,344 | +47,826 | 0.01% | 275,500 |
| 2024-05-14 | 2024-05-10 | 0.659 | 406,518 | -47,826 | 0.00% | 267,750 |
| 2024-05-08 | 2024-05-06 | 0.638 | 454,344 | -47,825 | 0.01% | 289,750 |
| 2024-05-06 | 2024-05-02 | 0.659 | 502,169 | -57,391 | 0.01% | 330,750 |
| 2024-04-29 | 2024-04-25 | 0.565 | 559,560 | +57,391 | 0.01% | 315,900 |
| 2024-04-17 | 2024-04-15 | 0.544 | 502,169 | +47,825 | 0.01% | 273,000 |
| 2023-11-27 | 2023-11-23 | 0.732 | 454,344 | -28,695 | 0.01% | 332,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 483,039 | +28,695 | 0.01% | 333,300 |
| 2023-10-18 | 2023-10-16 | 0.669 | 454,344 | -9,565 | 0.01% | 304,000 |
| 2023-08-23 | 2023-08-21 | 0.690 | 463,909 | -19,130 | 0.01% | 320,100 |
| 2023-07-05 | 2023-07-03 | 0.815 | 483,039 | +28,695 | 0.01% | 393,900 |
| 2023-06-26 | 2023-06-21 | 0.784 | 454,344 | +47,826 | 0.01% | 356,250 |
| 2023-06-21 | 2023-06-19 | 0.795 | 406,518 | -28,696 | 0.00% | 323,000 |
| 2023-06-08 | 2023-06-06 | 0.763 | 435,214 | +28,696 | 0.00% | 332,150 |
| 2023-06-06 | 2023-06-02 | 0.847 | 406,518 | +20,055 | 0.00% | 344,232 |
| 2023-06-05 | 2023-06-01 | 0.825 | 386,463 | -27,280 | 0.00% | 318,750 |
| 2023-05-31 | 2023-05-29 | 0.792 | 413,743 | +27,280 | 0.00% | 327,600 |
| 2023-04-17 | 2023-04-13 | 0.946 | 386,463 | +27,279 | 0.00% | 365,500 |
| 2023-03-08 | 2023-03-06 | 1.012 | 359,184 | -9,093 | 0.00% | 363,400 |
| 2023-02-06 | 2023-02-02 | 1.199 | 368,277 | -27,280 | 0.00% | 441,450 |
| 2023-01-26 | 2023-01-19 | 1.111 | 395,557 | +18,187 | 0.00% | 439,351 |
| 2022-12-30 | 2022-12-28 | 1.034 | 377,370 | -1,819 | 0.00% | 390,100 |
| 2022-12-19 | 2022-12-15 | 1.023 | 379,189 | +18,187 | 0.00% | 387,810 |
| 2022-12-14 | 2022-12-12 | 1.144 | 361,002 | -18,187 | 0.00% | 412,880 |
| 2022-12-08 | 2022-12-06 | 0.968 | 379,189 | +18,187 | 0.00% | 366,960 |
| 2022-11-23 | 2022-11-21 | 0.946 | 361,002 | +1,818 | 0.00% | 341,420 |
| 2022-11-17 | 2022-11-15 | 0.968 | 359,184 | +27,280 | 0.00% | 347,600 |
| 2022-11-11 | 2022-11-09 | 0.880 | 331,904 | +27,280 | 0.00% | 292,000 |
| 2022-09-30 | 2022-09-28 | 0.923 | 304,624 | +14,267 | 0.00% | 281,169 |
| 2022-08-24 | 2022-08-22 | 1.154 | 290,357 | -13,001 | 0.00% | 335,000 |
| 2022-08-22 | 2022-08-18 | 1.073 | 303,358 | +13,001 | 0.00% | 325,500 |
| 2022-08-02 | 2022-07-29 | 1.292 | 290,357 | +17,335 | 0.00% | 375,200 |
| 2022-07-29 | 2022-07-27 | 1.338 | 273,022 | +26,002 | 0.00% | 365,400 |
| 2022-07-26 | 2022-07-22 | 1.361 | 247,020 | +17,335 | 0.00% | 336,300 |
| 2022-07-14 | 2022-07-12 | 1.373 | 229,685 | -1,156,227 | 0.00% | 315,350 |
| 2022-07-13 | 2022-07-11 | 1.465 | 1,385,912 | -204,550 | 0.02% | 2,030,730 |
| 2022-07-12 | 2022-07-08 | 1.488 | 1,590,462 | -780,063 | 0.02% | 2,367,150 |
| 2022-07-11 | 2022-07-07 | 1.454 | 2,370,525 | -606,715 | 0.03% | 3,446,100 |
| 2022-07-07 | 2022-07-05 | 1.523 | 2,977,240 | -26,003 | 0.04% | 4,534,199 |
| 2022-07-04 | 2022-06-29 | 1.500 | 3,003,243 | +840,735 | 0.04% | 4,504,501 |
| 2022-06-30 | 2022-06-28 | 1.500 | 2,162,508 | +17,335 | 0.03% | 3,243,500 |
| 2022-06-29 | 2022-06-27 | 1.477 | 2,145,173 | +260,021 | 0.03% | 3,168,000 |
| 2022-06-28 | 2022-06-24 | 1.454 | 1,885,152 | +260,021 | 0.02% | 2,740,500 |
| 2022-06-24 | 2022-06-22 | 1.396 | 1,625,131 | +693,389 | 0.02% | 2,268,750 |
| 2022-06-23 | 2022-06-21 | 1.408 | 931,742 | +693,389 | 0.01% | 1,311,500 |
| 2022-06-21 | 2022-06-17 | 1.361 | 238,353 | -43,336 | 0.00% | 324,501 |
| 2022-06-20 | 2022-06-16 | 1.327 | 281,689 | -43,337 | 0.00% | 373,749 |
| 2022-06-17 | 2022-06-15 | 1.327 | 325,026 | -173,348 | 0.00% | 431,250 |
| 2022-06-16 | 2022-06-14 | 1.315 | 498,374 | -173,347 | 0.01% | 655,501 |
| 2022-06-15 | 2022-06-13 | 1.315 | 671,721 | -1,040,084 | 0.01% | 883,500 |
| 2022-06-14 | 2022-06-10 | 1.373 | 1,711,805 | -69,339 | 0.02% | 2,350,250 |
| 2022-06-13 | 2022-06-09 | 1.373 | 1,781,144 | -86,674 | 0.02% | 2,445,450 |
| 2022-06-10 | 2022-06-08 | 1.385 | 1,867,818 | +173,348 | 0.02% | 2,586,001 |
| 2022-06-09 | 2022-06-07 | 1.350 | 1,694,470 | -86,674 | 0.02% | 2,287,350 |
| 2022-06-08 | 2022-06-06 | 1.338 | 1,781,144 | +26,002 | 0.02% | 2,383,800 |
| 2022-06-07 | 2022-06-02 | 1.338 | 1,755,142 | +17,335 | 0.02% | 2,349,000 |
| 2022-06-06 | 2022-06-01 | 1.338 | 1,737,807 | +52,004 | 0.02% | 2,325,800 |
| 2022-06-02 | 2022-05-31 | 1.304 | 1,685,803 | +173,347 | 0.02% | 2,197,850 |
| 2022-06-01 | 2022-05-30 | 1.258 | 1,512,456 | -953,410 | 0.02% | 1,902,051 |
| 2022-05-31 | 2022-05-27 | 1.235 | 2,465,866 | -520,042 | 0.03% | 3,044,150 |
| 2022-05-30 | 2022-05-26 | 1.235 | 2,985,908 | +520,042 | 0.04% | 3,686,150 |
| 2022-05-27 | 2022-05-25 | 1.603 | 2,465,866 | +86,674 | 0.03% | 3,951,646 |
| 2022-05-26 | 2022-05-24 | 1.551 | 2,379,192 | +332,565 | 0.03% | 3,689,756 |
| 2022-05-25 | 2022-05-23 | 1.590 | 2,046,627 | +154,754 | 0.03% | 3,253,349 |
| 2022-05-24 | 2022-05-20 | 1.590 | 1,891,873 | +580,329 | 0.03% | 3,007,350 |
| 2022-05-23 | 2022-05-19 | 1.525 | 1,311,544 | +38,689 | 0.02% | 2,000,100 |
| 2022-05-20 | 2022-05-18 | 1.538 | 1,272,855 | +131,541 | 0.02% | 1,957,550 |
| 2022-05-16 | 2022-05-12 | 1.551 | 1,141,314 | +634,493 | 0.02% | 1,770,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 506,821 | +317,247 | 0.01% | 759,800 |
| 2022-05-12 | 2022-05-10 | 1.422 | 189,574 | -15,476 | 0.00% | 269,500 |
| 2022-05-10 | 2022-05-05 | 1.499 | 205,050 | +38,689 | 0.00% | 307,401 |
| 2022-04-28 | 2022-04-26 | 1.615 | 166,361 | -43,331 | 0.00% | 268,750 |
| 2022-04-27 | 2022-04-25 | 1.615 | 209,692 | -529,260 | 0.00% | 338,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 738,952 | -374,506 | 0.01% | 1,260,599 |
| 2022-04-25 | 2022-04-21 | 1.732 | 1,113,458 | -1,482,548 | 0.02% | 1,928,260 |
| 2022-04-22 | 2022-04-20 | 1.758 | 2,596,006 | +7,738 | 0.04% | 4,562,801 |
| 2022-04-19 | 2022-04-13 | 1.822 | 2,588,268 | -23,213 | 0.04% | 4,716,450 |
| 2022-04-14 | 2022-04-12 | 1.758 | 2,611,481 | -1,060,068 | 0.04% | 4,590,000 |
| 2022-04-13 | 2022-04-11 | 1.822 | 3,671,549 | -61,902 | 0.05% | 6,690,450 |
| 2022-04-08 | 2022-04-06 | 2.003 | 3,733,451 | +7,738 | 0.05% | 7,478,750 |
| 2022-04-01 | 2022-03-30 | 2.132 | 3,725,713 | -23,213 | 0.05% | 7,944,750 |
| 2022-03-30 | 2022-03-28 | 1.951 | 3,748,926 | -61,902 | 0.05% | 7,315,950 |
| 2022-03-23 | 2022-03-21 | 2.132 | 3,810,828 | +61,902 | 0.05% | 8,126,250 |
| 2022-03-22 | 2022-03-18 | 2.107 | 3,748,926 | +154,754 | 0.05% | 7,897,350 |
| 2022-03-21 | 2022-03-17 | 2.068 | 3,594,172 | +232,132 | 0.05% | 7,432,000 |
| 2022-03-18 | 2022-03-16 | 1.926 | 3,362,040 | +270,820 | 0.05% | 6,474,050 |
| 2022-03-10 | 2022-03-08 | 2.068 | 3,091,220 | -7,738 | 0.04% | 6,392,000 |
| 2022-03-09 | 2022-03-07 | 2.081 | 3,098,958 | +502,952 | 0.04% | 6,448,051 |
| 2022-03-08 | 2022-03-04 | 2.068 | 2,596,006 | -363,673 | 0.04% | 5,368,001 |
| 2022-03-07 | 2022-03-03 | 2.107 | 2,959,679 | -239,869 | 0.04% | 6,234,751 |
| 2022-02-24 | 2022-02-22 | 2.300 | 3,199,548 | +309,509 | 0.04% | 7,360,300 |
| 2022-02-23 | 2022-02-21 | 2.391 | 2,890,039 | +77,377 | 0.04% | 6,909,750 |
| 2022-02-22 | 2022-02-18 | 2.378 | 2,812,662 | +224,394 | 0.04% | 6,688,400 |
| 2022-02-21 | 2022-02-17 | 2.378 | 2,588,268 | +85,115 | 0.04% | 6,154,800 |
| 2022-02-18 | 2022-02-16 | 2.456 | 2,503,153 | +154,754 | 0.03% | 6,146,500 |
| 2022-02-17 | 2022-02-15 | 2.468 | 2,348,399 | +1,146,731 | 0.03% | 5,796,851 |
| 2022-02-16 | 2022-02-14 | 2.068 | 1,201,668 | +77,377 | 0.02% | 2,484,800 |
| 2022-02-15 | 2022-02-11 | 2.081 | 1,124,291 | +6,190 | 0.02% | 2,339,330 |
| 2022-02-14 | 2022-02-10 | 2.107 | 1,118,101 | +750,559 | 0.02% | 2,355,350 |
| 2022-02-07 | 2022-01-31 | 1.874 | 367,542 | +77,377 | 0.01% | 688,750 |
| 2022-01-26 | 2022-01-24 | 1.990 | 290,165 | +23,214 | 0.00% | 577,501 |
| 2022-01-24 | 2022-01-20 | 2.081 | 266,951 | +15,475 | 0.00% | 555,449 |
| 2022-01-14 | 2022-01-12 | 2.158 | 251,476 | -15,475 | 0.00% | 542,750 |
| 2022-01-13 | 2022-01-11 | 2.055 | 266,951 | +15,475 | 0.00% | 548,549 |
| 2022-01-12 | 2022-01-10 | 2.119 | 251,476 | -82,794 | 0.00% | 533,000 |
| 2022-01-11 | 2022-01-07 | 1.900 | 334,270 | +77,378 | 0.00% | 635,041 |
| 2022-01-10 | 2022-01-06 | 1.913 | 256,892 | +7,737 | 0.00% | 491,359 |
| 2022-01-05 | 2022-01-03 | 2.055 | 249,155 | -78,151 | 0.00% | 511,981 |
| 2022-01-03 | 2021-12-29 | 1.874 | 327,306 | +38,689 | 0.00% | 613,351 |
| 2021-12-23 | 2021-12-21 | 1.809 | 288,617 | -38,689 | 0.00% | 522,200 |
| 2021-12-22 | 2021-12-20 | 1.706 | 327,306 | -116,065 | 0.00% | 558,361 |
| 2021-12-21 | 2021-12-17 | 1.822 | 443,371 | -215,883 | 0.01% | 807,929 |
| 2021-12-17 | 2021-12-15 | 1.887 | 659,254 | -211,240 | 0.01% | 1,243,920 |
| 2021-12-13 | 2021-12-09 | 2.094 | 870,494 | +15,476 | 0.01% | 1,822,501 |
| 2021-12-09 | 2021-12-07 | 1.926 | 855,018 | -49,522 | 0.01% | 1,646,450 |
| 2021-12-08 | 2021-12-06 | 1.861 | 904,540 | -337,364 | 0.01% | 1,683,361 |
| 2021-12-06 | 2021-12-02 | 1.913 | 1,241,904 | -386,886 | 0.02% | 2,375,399 |
| 2021-12-03 | 2021-12-01 | 1.939 | 1,628,790 | -270,821 | 0.02% | 3,157,499 |
| 2021-12-01 | 2021-11-29 | 2.016 | 1,899,611 | +208,919 | 0.03% | 3,829,801 |
| 2021-11-30 | 2021-11-26 | 2.119 | 1,690,692 | +889,838 | 0.02% | 3,583,400 |
| 2021-11-29 | 2021-11-25 | 2.119 | 800,854 | +309,509 | 0.01% | 1,697,400 |
| 2021-11-26 | 2021-11-24 | 1.977 | 491,345 | -38,689 | 0.01% | 971,549 |
| 2021-11-25 | 2021-11-23 | 1.951 | 530,034 | -147,017 | 0.01% | 1,034,350 |
| 2021-11-19 | 2021-11-17 | 2.119 | 677,051 | +77,378 | 0.01% | 1,435,001 |
| 2021-11-18 | 2021-11-16 | 2.107 | 599,673 | +355,935 | 0.01% | 1,263,249 |
| 2021-11-09 | 2021-11-05 | 1.926 | 243,738 | +38,688 | 0.00% | 469,350 |
| 2021-11-08 | 2021-11-04 | 2.003 | 205,050 | +23,214 | 0.00% | 410,751 |
| 2021-10-20 | 2021-10-18 | 2.210 | 181,836 | -15,476 | 0.00% | 401,849 |
| 2021-10-08 | 2021-10-06 | 2.081 | 197,312 | +15,476 | 0.00% | 410,550 |
| 2021-10-07 | 2021-10-05 | 2.158 | 181,836 | -15,476 | 0.00% | 392,449 |
| 2021-09-30 | 2021-09-28 | 1.887 | 197,312 | +15,476 | 0.00% | 372,300 |
| 2021-09-21 | 2021-09-17 | 2.740 | 181,836 | -46,427 | 0.00% | 498,199 |
| 2021-09-20 | 2021-09-16 | 2.572 | 228,263 | -711,870 | 0.00% | 587,051 |
| 2021-09-17 | 2021-09-15 | 2.675 | 940,133 | -239,870 | 0.01% | 2,515,049 |
| 2021-09-16 | 2021-09-14 | 2.753 | 1,180,003 | +15,476 | 0.02% | 3,248,251 |
| 2021-09-10 | 2021-09-08 | 2.985 | 1,164,527 | +7,738 | 0.02% | 3,476,550 |
| 2021-09-08 | 2021-09-06 | 3.115 | 1,156,789 | +464,263 | 0.02% | 3,602,949 |
| 2021-09-06 | 2021-09-02 | 2.972 | 692,526 | +154,754 | 0.01% | 2,058,500 |
| 2021-09-03 | 2021-09-01 | 2.869 | 537,772 | +108,328 | 0.01% | 1,542,901 |
| 2021-09-02 | 2021-08-31 | 2.985 | 429,444 | +162,493 | 0.01% | 1,282,051 |
| 2021-08-30 | 2021-08-26 | 2.856 | 266,951 | -193,443 | 0.00% | 762,449 |
| 2021-08-27 | 2021-08-25 | 2.895 | 460,394 | -236,775 | 0.01% | 1,332,799 |
| 2021-08-24 | 2021-08-20 | 2.766 | 697,169 | -312,604 | 0.01% | 1,928,141 |
| 2021-08-11 | 2021-08-09 | 3.270 | 1,009,773 | +77,378 | 0.01% | 3,301,651 |
| 2021-08-10 | 2021-08-06 | 3.334 | 932,395 | +23,213 | 0.01% | 3,108,898 |
| 2021-08-09 | 2021-08-05 | 3.399 | 909,182 | +54,164 | 0.01% | 3,090,249 |
| 2021-08-06 | 2021-08-04 | 3.515 | 855,018 | +54,164 | 0.01% | 3,005,599 |
| 2021-08-05 | 2021-08-03 | 3.657 | 800,854 | +7,738 | 0.01% | 2,929,049 |
| 2021-08-03 | 2021-07-30 | 3.412 | 793,116 | +54,164 | 0.01% | 2,705,998 |
| 2021-08-02 | 2021-07-29 | 3.451 | 738,952 | +23,213 | 0.01% | 2,549,849 |
| 2021-07-30 | 2021-07-28 | 3.218 | 715,739 | +61,902 | 0.01% | 2,303,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 653,837 | -147,017 | 0.01% | 2,070,248 |
| 2021-07-23 | 2021-07-21 | 3.774 | 800,854 | +38,688 | 0.01% | 3,022,199 |
| 2021-07-22 | 2021-07-20 | 3.735 | 762,166 | +7,738 | 0.01% | 2,846,652 |
| 2021-07-20 | 2021-07-16 | 3.748 | 754,428 | +54,164 | 0.01% | 2,827,500 |
| 2021-07-19 | 2021-07-15 | 3.929 | 700,264 | +7,738 | 0.01% | 2,751,201 |
| 2021-07-16 | 2021-07-14 | 3.955 | 692,526 | +100,590 | 0.01% | 2,738,700 |
| 2021-07-15 | 2021-07-13 | 3.554 | 591,936 | +100,591 | 0.01% | 2,103,751 |
| 2021-07-14 | 2021-07-12 | 3.748 | 491,345 | +92,852 | 0.01% | 1,841,499 |
| 2021-07-12 | 2021-07-08 | 3.528 | 398,493 | +38,689 | 0.01% | 1,405,951 |
| 2021-07-09 | 2021-07-07 | 3.787 | 359,804 | +154,754 | 0.00% | 1,362,450 |
| 2021-07-08 | 2021-07-06 | 3.838 | 205,050 | -564,853 | 0.00% | 787,051 |
| 2021-07-05 | 2021-06-30 | 4.313 | 769,903 | +65,521 | 0.01% | 3,320,372 |
| 2021-07-02 | 2021-06-29 | 4.482 | 704,382 | +103,925 | 0.01% | 3,156,748 |
| 2021-06-30 | 2021-06-28 | 4.547 | 600,457 | +26,943 | 0.01% | 2,730,000 |
| 2021-06-29 | 2021-06-25 | 4.573 | 573,514 | +61,586 | 0.01% | 2,622,402 |
| 2021-06-28 | 2021-06-24 | 4.391 | 511,928 | +23,094 | 0.01% | 2,247,699 |
| 2021-06-25 | 2021-06-23 | 4.521 | 488,834 | +61,586 | 0.01% | 2,209,802 |
| 2021-06-24 | 2021-06-22 | 4.404 | 427,248 | +115,472 | 0.01% | 1,881,449 |
| 2021-06-23 | 2021-06-21 | 4.469 | 311,776 | +192,454 | 0.00% | 1,393,201 |
| 2021-06-21 | 2021-06-17 | 4.092 | 119,322 | +7,699 | 0.00% | 488,252 |
| 2021-06-17 | 2021-06-15 | 4.598 | 111,623 | -7,699 | 0.00% | 513,298 |
| 2021-06-10 | 2021-06-08 | 4.391 | 119,322 | +7,699 | 0.00% | 523,902 |
| 2021-06-09 | 2021-06-07 | 4.547 | 111,623 | +23,094 | 0.00% | 507,498 |
| 2021-06-07 | 2021-06-03 | 4.845 | 88,529 | -23,094 | 0.00% | 428,950 |
| 2021-06-04 | 2021-06-02 | 4.663 | 111,623 | +15,396 | 0.00% | 520,548 |
| 2021-06-02 | 2021-05-31 | 4.936 | 96,227 | -30,793 | 0.00% | 475,000 |
| 2021-06-01 | 2021-05-28 | 4.456 | 127,020 | -3,849 | 0.00% | 565,951 |
| 2021-05-31 | 2021-05-27 | 4.469 | 130,869 | +3,849 | 0.00% | 584,801 |
| 2021-05-28 | 2021-05-26 | 4.417 | 127,020 | -30,792 | 0.00% | 561,001 |
| 2021-05-27 | 2021-05-25 | 4.066 | 157,812 | -15,397 | 0.00% | 641,648 |
| 2021-05-24 | 2021-05-20 | 3.741 | 173,209 | +15,397 | 0.00% | 648,001 |
| 2021-04-28 | 2021-04-26 | 4.248 | 157,812 | -7,699 | 0.00% | 670,348 |
| 2021-04-27 | 2021-04-23 | 4.027 | 165,511 | +7,699 | 0.00% | 666,502 |
| 2021-04-26 | 2021-04-22 | 4.131 | 157,812 | -23,095 | 0.00% | 651,898 |
| 2021-04-23 | 2021-04-21 | 4.001 | 180,907 | -15,396 | 0.00% | 723,800 |
| 2021-04-22 | 2021-04-20 | 3.793 | 196,303 | -30,793 | 0.00% | 744,599 |
| 2021-04-16 | 2021-04-14 | 3.312 | 227,096 | -23,094 | 0.00% | 752,250 |
| 2021-04-15 | 2021-04-13 | 2.949 | 250,190 | -15,397 | 0.00% | 737,749 |
| 2021-04-12 | 2021-04-08 | 2.728 | 265,587 | -30,792 | 0.00% | 724,501 |
| 2021-04-09 | 2021-04-07 | 2.650 | 296,379 | +30,792 | 0.00% | 785,399 |
| 2021-04-07 | 2021-03-31 | 2.650 | 265,587 | +15,397 | 0.00% | 703,801 |
| 2021-04-01 | 2021-03-30 | 2.767 | 250,190 | -15,397 | 0.00% | 692,249 |
| 2021-03-31 | 2021-03-29 | 2.689 | 265,587 | -15,396 | 0.00% | 714,151 |
| 2021-03-29 | 2021-03-25 | 2.741 | 280,983 | +30,793 | 0.00% | 770,150 |
| 2021-03-26 | 2021-03-24 | 2.858 | 250,190 | -15,397 | 0.00% | 714,999 |
| 2021-03-25 | 2021-03-23 | 2.741 | 265,587 | +30,793 | 0.00% | 727,951 |
| 2021-03-23 | 2021-03-19 | 3.001 | 234,794 | +38,491 | 0.00% | 704,550 |
| 2021-03-22 | 2021-03-18 | 3.118 | 196,303 | -38,491 | 0.00% | 611,999 |
| 2021-03-17 | 2021-03-15 | 2.975 | 234,794 | +15,396 | 0.00% | 698,450 |
| 2021-03-15 | 2021-03-11 | 3.235 | 219,398 | -46,189 | 0.00% | 709,651 |
| 2021-03-12 | 2021-03-10 | 2.910 | 265,587 | -15,396 | 0.00% | 772,801 |
| 2021-03-11 | 2021-03-09 | 2.806 | 280,983 | -15,396 | 0.00% | 788,400 |
| 2021-03-10 | 2021-03-08 | 2.767 | 296,379 | +46,189 | 0.00% | 820,049 |
| 2021-03-09 | 2021-03-05 | 2.988 | 250,190 | -15,397 | 0.00% | 747,499 |
| 2021-03-04 | 2021-03-02 | 2.676 | 265,587 | +15,397 | 0.00% | 710,701 |
| 2021-03-02 | 2021-02-26 | 3.105 | 250,190 | +46,189 | 0.00% | 776,749 |
| 2021-03-01 | 2021-02-25 | 3.170 | 204,001 | +30,792 | 0.00% | 646,599 |
| 2021-02-26 | 2021-02-24 | 3.183 | 173,209 | -7,698 | 0.00% | 551,251 |
| 2021-02-25 | 2021-02-23 | 3.546 | 180,907 | -7,698 | 0.00% | 641,550 |
| 2021-02-22 | 2021-02-18 | 3.429 | 188,605 | +30,793 | 0.00% | 646,800 |
| 2021-02-19 | 2021-02-17 | 3.442 | 157,812 | -15,397 | 0.00% | 543,248 |
| 2021-02-08 | 2021-02-04 | 3.066 | 173,209 | +15,397 | 0.00% | 531,001 |
| 2021-02-05 | 2021-02-03 | 3.053 | 157,812 | -15,397 | 0.00% | 481,749 |
| 2021-02-04 | 2021-02-02 | 2.962 | 173,209 | -15,396 | 0.00% | 513,001 |
| 2021-02-03 | 2021-02-01 | 2.468 | 188,605 | +15,396 | 0.00% | 465,500 |
| 2021-02-02 | 2021-01-29 | 2.507 | 173,209 | -30,792 | 0.00% | 434,251 |
| 2021-02-01 | 2021-01-28 | 2.234 | 204,001 | +15,396 | 0.00% | 455,799 |
| 2021-01-29 | 2021-01-27 | 2.364 | 188,605 | +30,793 | 0.00% | 445,900 |
| 2021-01-25 | 2021-01-21 | 2.806 | 157,812 | -53,888 | 0.00% | 442,799 |
| 2021-01-22 | 2021-01-20 | 1.715 | 211,700 | -7,698 | 0.00% | 363,001 |
| 2020-10-23 | 2020-10-21 | 1.117 | 219,398 | -23,094 | 0.00% | 245,100 |
| 2020-10-09 | 2020-10-07 | 1.078 | 242,492 | +23,094 | 0.00% | 261,450 |
| 2020-09-29 | 2020-09-25 | 1.191 | 219,398 | +8,751 | 0.00% | 261,219 |
| 2020-09-23 | 2020-09-21 | 1.231 | 210,647 | -22,173 | 0.00% | 259,350 |
| 2020-09-21 | 2020-09-17 | 1.136 | 232,820 | +22,173 | 0.00% | 264,599 |
| 2020-08-25 | 2020-08-21 | 1.394 | 210,647 | +22,173 | 0.00% | 293,550 |
| 2020-06-29 | 2020-06-24 | 1.015 | 188,474 | -14,782 | 0.00% | 191,250 |
| 2020-06-18 | 2020-06-16 | 1.315 | 203,256 | +29,689 | 0.00% | 267,293 |
| 2020-06-16 | 2020-06-12 | 1.252 | 173,567 | +12,623 | 0.00% | 217,250 |
| 2020-02-14 | 2020-02-12 | 1.711 | 160,944 | +18,935 | 0.00% | 275,400 |
| 2020-01-22 | 2020-01-20 | 1.537 | 142,009 | -12,623 | 0.00% | 218,250 |
| 2020-01-17 | 2020-01-15 | 1.442 | 154,632 | -2,525 | 0.00% | 222,950 |
| 2019-11-29 | 2019-11-27 | 1.505 | 157,157 | +12,623 | 0.00% | 236,550 |
| 2019-10-17 | 2019-10-15 | 1.766 | 144,534 | +581 | 0.00% | 255,216 |
| 2019-07-23 | 2019-07-19 | 2.832 | 143,953 | +6,286 | 0.00% | 407,620 |
| 2019-06-05 | 2019-06-03 | 2.888 | 137,667 | +1,173 | 0.00% | 397,589 |
| 2019-04-15 | 2019-04-11 | 3.289 | 136,494 | -6,232 | 0.00% | 448,951 |
| 2019-01-14 | 2019-01-10 | 2.471 | 142,726 | +6,232 | 0.00% | 352,659 |
| 2018-10-18 | 2018-10-15 | 2.527 | 136,494 | +446 | 0.00% | 344,958 |
| 2018-09-14 | 2018-09-12 | 2.398 | 136,048 | -6,212 | 0.00% | 326,311 |
| 2018-09-13 | 2018-09-11 | 2.479 | 142,260 | +6,212 | 0.00% | 352,660 |
| 2018-06-21 | 2018-06-19 | 2.994 | 136,048 | +3,106 | 0.00% | 407,341 |
| 2018-06-07 | 2018-06-05 | 3.439 | 132,942 | +1,004 | 0.00% | 457,132 |
| 2018-05-24 | 2018-05-21 | 3.406 | 131,938 | -6,166 | 0.00% | 449,399 |
| 2018-04-25 | 2018-04-23 | 3.163 | 138,104 | +6,166 | 0.00% | 436,801 |
| 2018-04-16 | 2018-04-12 | 3.568 | 131,938 | -12,331 | 0.00% | 470,799 |
| 2018-04-13 | 2018-04-11 | 3.552 | 144,269 | +12,331 | 0.00% | 512,460 |
| 2018-04-12 | 2018-04-10 | 3.649 | 131,938 | -12,331 | 0.00% | 481,499 |
| 2018-04-11 | 2018-04-09 | 3.617 | 144,269 | +12,331 | 0.00% | 521,820 |
| 2018-03-29 | 2018-03-27 | 3.828 | 131,938 | +18,496 | 0.00% | 505,039 |
| 2018-03-26 | 2018-03-22 | 4.590 | 113,442 | -6,166 | 0.00% | 520,719 |
| 2018-03-22 | 2018-03-20 | 4.736 | 119,608 | -33,909 | 0.00% | 566,482 |
| 2018-03-19 | 2018-03-15 | 4.444 | 153,517 | +12,331 | 0.00% | 682,261 |
| 2018-03-15 | 2018-03-13 | 4.493 | 141,186 | +3,082 | 0.00% | 634,329 |
| 2018-03-14 | 2018-03-12 | 4.542 | 138,104 | +18,496 | 0.00% | 627,202 |
| 2018-03-01 | 2018-02-27 | 4.687 | 119,608 | +6,166 | 0.00% | 560,662 |
| 2018-02-13 | 2018-02-09 | 4.266 | 113,442 | -6,166 | 0.00% | 483,919 |
| 2018-02-08 | 2018-02-06 | 4.363 | 119,608 | -23,428 | 0.00% | 521,862 |
| 2018-02-02 | 2018-01-31 | 4.866 | 143,036 | -18,496 | 0.00% | 696,001 |
| 2018-01-31 | 2018-01-29 | 4.833 | 161,532 | +18,496 | 0.00% | 780,761 |
| 2018-01-26 | 2018-01-24 | 4.963 | 143,036 | -6,165 | 0.00% | 709,921 |
| 2018-01-25 | 2018-01-23 | 4.996 | 149,201 | -56,105 | 0.00% | 745,359 |
| 2018-01-24 | 2018-01-22 | 5.028 | 205,306 | -129,472 | 0.00% | 1,032,301 |
| 2018-01-22 | 2018-01-18 | 5.158 | 334,778 | +24,662 | 0.01% | 1,726,741 |
| 2018-01-17 | 2018-01-15 | 5.044 | 310,116 | -178,179 | 0.01% | 1,564,328 |
| 2018-01-15 | 2018-01-11 | 4.947 | 488,295 | +30,827 | 0.01% | 2,415,602 |
| 2018-01-12 | 2018-01-10 | 5.028 | 457,468 | +36,992 | 0.01% | 2,300,200 |
| 2018-01-11 | 2018-01-09 | 4.931 | 420,476 | +98,645 | 0.01% | 2,073,280 |
| 2018-01-10 | 2018-01-08 | 4.947 | 321,831 | +6,166 | 0.01% | 1,592,102 |
| 2018-01-09 | 2018-01-05 | 4.963 | 315,665 | -147,968 | 0.01% | 1,566,719 |
| 2018-01-08 | 2018-01-04 | 4.963 | 463,633 | -18,496 | 0.01% | 2,301,118 |
| 2018-01-04 | 2018-01-02 | 4.558 | 482,129 | -109,127 | 0.01% | 2,197,418 |
| 2017-12-28 | 2017-12-22 | 4.606 | 591,256 | +23,428 | 0.01% | 2,723,561 |
| 2017-12-27 | 2017-12-21 | 4.606 | 567,828 | +269,426 | 0.01% | 2,615,642 |
| 2017-12-22 | 2017-12-20 | 4.460 | 298,402 | +184,960 | 0.01% | 1,330,999 |
| 2017-12-19 | 2017-12-15 | 4.396 | 113,442 | +12,330 | 0.00% | 498,639 |
| 2017-12-18 | 2017-12-14 | 4.379 | 101,112 | +6,166 | 0.00% | 442,802 |
| 2017-12-12 | 2017-12-08 | 4.282 | 94,946 | +18,496 | 0.00% | 406,559 |
| 2017-12-04 | 2017-11-30 | 4.460 | 76,450 | -6,166 | 0.00% | 340,999 |
| 2017-11-30 | 2017-11-28 | 4.509 | 82,616 | +6,166 | 0.00% | 372,522 |
| 2017-11-28 | 2017-11-24 | 4.671 | 76,450 | -6,166 | 0.00% | 357,119 |
| 2017-11-24 | 2017-11-22 | 4.055 | 82,616 | +6,166 | 0.00% | 335,002 |
| 2017-10-19 | 2017-10-17 | 4.509 | 76,450 | +12,330 | 0.00% | 344,719 |
| 2017-10-11 | 2017-10-09 | 4.639 | 64,120 | -12,330 | 0.00% | 297,442 |
| 2017-10-09 | 2017-10-04 | 4.590 | 76,450 | +12,330 | 0.00% | 350,919 |
| 2017-10-04 | 2017-09-29 | 4.606 | 64,120 | -12,330 | 0.00% | 295,362 |
| 2017-09-26 | 2017-09-22 | 4.785 | 76,450 | +12,330 | 0.00% | 365,799 |
| 2017-09-19 | 2017-09-15 | 4.866 | 64,120 | -4,932 | 0.00% | 312,002 |
| 2017-09-01 | 2017-08-30 | 4.900 | 69,052 | +6,604 | 0.00% | 338,362 |
| 2017-08-30 | 2017-08-28 | 4.867 | 62,448 | +4,898 | 0.00% | 303,962 |
| 2017-08-16 | 2017-08-14 | 5.161 | 57,550 | -6,122 | 0.00% | 297,041 |
| 2017-08-11 | 2017-08-09 | 5.439 | 63,672 | -12,245 | 0.00% | 346,319 |
| 2017-08-10 | 2017-08-08 | 5.325 | 75,917 | +3,061 | 0.00% | 404,241 |
| 2017-08-09 | 2017-08-07 | 5.341 | 72,856 | +9,184 | 0.00% | 389,132 |
| 2017-08-01 | 2017-07-28 | 5.455 | 63,672 | -6,122 | 0.00% | 347,359 |
| 2017-07-28 | 2017-07-26 | 5.521 | 69,794 | -6,123 | 0.00% | 385,317 |
| 2017-07-26 | 2017-07-24 | 5.553 | 75,917 | -6,122 | 0.00% | 421,601 |
| 2017-07-25 | 2017-07-21 | 5.570 | 82,039 | +12,245 | 0.00% | 456,939 |
| 2017-07-17 | 2017-07-13 | 5.374 | 69,794 | +12,244 | 0.00% | 375,057 |
| 2017-07-13 | 2017-07-11 | 5.194 | 57,550 | +6,122 | 0.00% | 298,921 |
| 2017-06-22 | 2017-06-20 | 5.809 | 51,428 | +1,536 | 0.00% | 298,721 |
| 2017-06-20 | 2017-06-16 | 5.522 | 49,892 | +8,909 | 0.00% | 275,519 |
| 2017-03-27 | 2017-03-23 | 4.630 | 40,983 | -5,939 | 0.00% | 189,751 |
| 2017-03-15 | 2017-03-13 | 4.883 | 46,922 | -11,879 | 0.00% | 229,098 |
| 2017-03-07 | 2017-03-03 | 4.731 | 58,801 | +5,939 | 0.00% | 278,188 |
| 2017-02-13 | 2017-02-09 | 4.108 | 52,862 | -5,939 | 0.00% | 217,160 |
| 2017-02-09 | 2017-02-07 | 4.024 | 58,801 | +5,939 | 0.00% | 236,608 |
| 2017-01-23 | 2017-01-19 | 3.822 | 52,862 | -2,970 | 0.00% | 202,030 |
| 2017-01-04 | 2016-12-30 | 3.637 | 55,832 | -11,879 | 0.00% | 203,041 |
| 2016-12-29 | 2016-12-23 | 3.536 | 67,711 | -17,224 | 0.00% | 239,401 |
| 2016-12-19 | 2016-12-15 | 3.435 | 84,935 | +11,285 | 0.00% | 291,719 |
| 2016-12-08 | 2016-12-06 | 3.721 | 73,650 | -11,879 | 0.00% | 274,039 |
| 2016-12-06 | 2016-12-02 | 3.502 | 85,529 | -35,638 | 0.00% | 299,519 |
| 2016-11-30 | 2016-11-28 | 3.350 | 121,167 | -11,879 | 0.00% | 405,961 |
| 2016-11-15 | 2016-11-11 | 3.249 | 133,046 | -5,939 | 0.00% | 432,321 |
| 2016-09-05 | 2016-09-01 | 2.973 | 138,985 | +1,235 | 0.00% | 413,172 |
| 2016-07-26 | 2016-07-22 | 3.245 | 137,750 | +11,774 | 0.00% | 446,941 |
| 2016-07-21 | 2016-07-19 | 3.160 | 125,976 | -23,547 | 0.00% | 398,039 |
| 2016-07-20 | 2016-07-18 | 2.905 | 149,523 | -5,887 | 0.00% | 434,339 |
| 2016-07-19 | 2016-07-15 | 3.075 | 155,410 | +23,547 | 0.00% | 477,840 |
| 2016-07-18 | 2016-07-14 | 3.092 | 131,863 | +5,887 | 0.00% | 407,680 |
| 2016-07-14 | 2016-07-12 | 2.905 | 125,976 | -29,434 | 0.00% | 365,939 |
| 2016-06-30 | 2016-06-28 | 2.813 | 155,410 | +5,246 | 0.00% | 437,157 |
| 2016-06-28 | 2016-06-24 | 2.918 | 150,164 | +17,064 | 0.00% | 438,241 |
| 2016-06-27 | 2016-06-23 | 2.883 | 133,100 | +11,376 | 0.00% | 383,761 |
| 2016-06-24 | 2016-06-22 | 2.778 | 121,724 | -5,688 | 0.00% | 338,121 |
| 2016-06-23 | 2016-06-21 | 2.795 | 127,412 | -11,376 | 0.00% | 356,161 |
| 2016-06-10 | 2016-06-07 | 2.989 | 138,788 | +11,376 | 0.00% | 414,801 |
| 2016-05-18 | 2016-05-16 | 3.252 | 127,412 | -2,844 | 0.00% | 414,401 |
| 2016-05-10 | 2016-05-06 | 3.182 | 130,256 | -5,688 | 0.00% | 414,491 |
| 2016-04-22 | 2016-04-20 | 3.481 | 135,944 | +5,688 | 0.00% | 473,221 |
| 2016-04-21 | 2016-04-19 | 3.499 | 130,256 | +42,660 | 0.00% | 455,711 |
| 2016-04-19 | 2016-04-15 | 3.516 | 87,596 | +17,065 | 0.00% | 308,002 |
| 2016-04-18 | 2016-04-14 | 3.534 | 70,531 | -22,753 | 0.00% | 249,238 |
| 2016-04-15 | 2016-04-13 | 3.657 | 93,284 | +22,753 | 0.00% | 341,122 |
| 2016-04-14 | 2016-04-12 | 3.604 | 70,531 | +11,376 | 0.00% | 254,198 |
| 2016-04-13 | 2016-04-11 | 3.622 | 59,155 | +22,752 | 0.00% | 214,239 |
| 2016-04-12 | 2016-04-08 | 3.639 | 36,403 | +5,688 | 0.00% | 132,479 |
| 2016-04-11 | 2016-04-07 | 3.710 | 30,715 | +5,688 | 0.00% | 113,939 |
| 2016-03-23 | 2016-03-21 | 4.325 | 25,027 | +2,844 | 0.00% | 108,239 |
| 2016-03-18 | 2016-03-16 | 4.044 | 22,183 | -5,688 | 0.00% | 89,699 |
| 2016-03-17 | 2016-03-15 | 3.727 | 27,871 | -19,908 | 0.00% | 103,879 |
| 2016-03-11 | 2016-03-09 | 3.446 | 47,779 | +2,844 | 0.00% | 164,639 |
| 2016-03-04 | 2016-03-02 | 3.358 | 44,935 | +5,688 | 0.00% | 150,889 |
| 2015-12-17 | 2015-12-15 | 7.812 | 39,247 | +143 | 0.00% | 306,582 |
| 2015-09-11 | 2015-09-09 | 7.812 | 39,104 | +150 | 0.00% | 305,464 |
| 2015-03-27 | 2015-03-25 | 7.918 | 38,954 | -5,645 | 0.00% | 308,433 |
| 2015-03-19 | 2015-03-17 | 7.688 | 44,599 | +11,291 | 0.00% | 342,859 |
| 2015-03-16 | 2015-03-12 | 8.095 | 33,308 | +5,645 | 0.00% | 269,628 |
| 2015-03-06 | 2015-03-04 | 8.467 | 27,663 | -5,645 | 0.00% | 234,222 |
| 2015-02-17 | 2015-02-13 | 7.741 | 33,308 | +5,645 | 0.00% | 257,829 |
| 2015-01-27 | 2015-01-23 | 8.998 | 27,663 | +16,937 | 0.00% | 248,922 |
| 2015-01-20 | 2015-01-16 | 9.459 | 10,726 | +5,645 | 0.00% | 101,457 |
| 2015-01-09 | 2015-01-07 | 9.477 | 5,081 | -5,645 | 0.00% | 48,151 |
| 2015-01-06 | 2015-01-02 | 9.211 | 10,726 | -5,646 | 0.00% | 98,797 |
| 2014-12-29 | 2014-12-22 | 8.874 | 16,372 | +5,646 | 0.00% | 145,292 |
| 2014-12-12 | 2014-12-10 | 9.335 | 10,726 | +5,645 | 0.00% | 100,127 |
| 2014-12-05 | 2014-12-03 | 9.548 | 5,081 | +2,823 | 0.00% | 48,511 |
| 2014-11-21 | 2014-11-19 | 10.433 | 2,258 | -5,646 | 0.00% | 23,558 |
| 2014-11-17 | 2014-11-13 | 10.539 | 7,904 | +5,646 | 0.00% | 83,304 |
| 2014-09-10 | 2014-09-05 | 10.020 | 2,258 | +7 | 0.00% | 22,626 |
| 2014-09-08 | 2014-09-04 | 9.878 | 2,251 | -5,629 | 0.00% | 22,236 |
| 2014-09-05 | 2014-09-03 | 9.665 | 7,880 | +5,629 | 0.00% | 76,161 |
| 2014-08-26 | 2014-08-22 | 9.505 | 2,251 | -4,503 | 0.00% | 21,396 |
| 2014-08-25 | 2014-08-21 | 9.221 | 6,754 | +4,503 | 0.00% | 62,278 |
| 2014-07-23 | 2014-07-21 | 9.132 | 2,251 | -5,629 | 0.00% | 20,556 |
| 2014-07-22 | 2014-07-18 | 9.239 | 7,880 | +5,629 | 0.00% | 72,801 |
| 2014-06-20 | 2014-06-18 | 8.848 | 2,251 | +1,125 | 0.00% | 19,917 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,126 | +565 | 0.00% | 36,595 |
| 2014-03-31 | 2014-03-27 | 32.179 | 561 | -1,403 | 0.00% | 18,052 |
| 2014-03-26 | 2014-03-24 | 33.497 | 1,964 | +1,403 | 0.00% | 65,789 |
| 2014-03-19 | 2014-03-17 | 34.780 | 561 | -1,403 | 0.00% | 19,512 |
| 2014-03-13 | 2014-03-11 | 33.854 | 1,964 | +1,403 | 0.00% | 66,489 |
| 2014-03-07 | 2014-03-05 | 34.673 | 561 | -561 | 0.00% | 19,452 |
| 2014-03-04 | 2014-02-28 | 33.462 | 1,122 | -562 | 0.00% | 37,544 |
| 2014-03-03 | 2014-02-27 | 32.286 | 1,684 | +562 | 0.00% | 54,369 |
| 2013-12-10 | 2013-12-06 | 23.056 | 1,122 | -1,123 | 0.00% | 25,869 |
| 2013-09-06 | 2013-09-04 | 20.330 | 2,245 | +22 | 0.00% | 45,640 |
| 2013-09-03 | 2013-08-30 | 20.833 | 2,223 | -278 | 0.00% | 46,313 |
| 2013-06-10 | 2013-06-06 | 18.063 | 2,501 | -278 | 0.00% | 45,175 |
| 2013-06-04 | 2013-05-31 | 17.320 | 2,779 | +42 | 0.00% | 48,134 |
| 2013-01-09 | 2013-01-07 | 13.191 | 2,737 | -2,736 | 0.00% | 36,105 |
| 2013-01-04 | 2013-01-02 | 12.497 | 5,473 | +2,736 | 0.00% | 68,396 |
| 2012-12-14 | 2012-12-12 | 12.387 | 2,737 | -2,736 | 0.00% | 33,904 |
| 2012-10-26 | 2012-10-24 | 11.401 | 5,473 | +2,736 | 0.00% | 62,397 |
| 2012-09-20 | 2012-09-18 | 10.919 | 2,737 | +35 | 0.00% | 29,884 |
| 2012-06-05 | 2012-06-01 | 10.271 | 2,702 | +122 | 0.00% | 27,752 |
| 2011-09-21 | 2011-09-19 | 12.723 | 2,580 | +96 | 0.00% | 32,824 |
| 2011-07-21 | 2011-07-19 | 13.890 | 2,484 | -2,484 | 0.00% | 34,503 |
| 2011-07-14 | 2011-07-12 | 13.850 | 4,968 | +2,484 | 0.00% | 68,806 |
| 2011-07-11 | 2011-07-07 | 14.776 | 2,484 | -1,242 | 0.00% | 36,703 |
| 2011-07-08 | 2011-07-06 | 14.494 | 3,726 | +1,242 | 0.00% | 54,005 |
| 2011-07-05 | 2011-06-30 | 14.776 | 2,484 | -2,484 | 0.00% | 36,703 |
| 2011-06-29 | 2011-06-27 | 13.810 | 4,968 | +2,484 | 0.00% | 68,606 |
| 2011-02-18 | 2011-02-16 | 19.567 | 2,484 | -1,490 | 0.00% | 48,604 |
| 2010-12-10 | 2010-12-08 | 23.875 | 3,974 | -497 | 0.00% | 94,879 |
| 2010-12-09 | 2010-12-07 | 23.029 | 4,471 | +497 | 0.00% | 102,965 |
| 2010-12-07 | 2010-12-03 | 23.513 | 3,974 | -248 | 0.00% | 93,439 |
| 2010-12-06 | 2010-12-02 | 23.754 | 4,222 | -2,484 | 0.00% | 100,290 |
| 2010-12-02 | 2010-11-30 | 24.157 | 6,706 | +1,242 | 0.00% | 161,996 |
| 2010-11-25 | 2010-11-23 | 22.385 | 5,464 | -2,484 | 0.00% | 122,313 |
| 2010-11-18 | 2010-11-16 | 22.587 | 7,948 | +2,484 | 0.00% | 179,518 |
| 2010-11-09 | 2010-11-05 | 23.271 | 5,464 | -3,974 | 0.00% | 127,153 |
| 2010-11-08 | 2010-11-04 | 23.432 | 9,438 | -249 | 0.00% | 221,152 |
| 2010-11-03 | 2010-11-01 | 23.996 | 9,687 | +249 | 0.00% | 232,447 |
| 2010-11-02 | 2010-10-29 | 22.667 | 9,438 | +2,235 | 0.00% | 213,932 |
| 2010-11-01 | 2010-10-28 | 23.231 | 7,203 | 0.00% | 167,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy