History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.042 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.119 0 +0
2021-11-18 2021-11-16 2.107 0 +0
2021-11-17 2021-11-15 2.094 0 +0
2021-11-16 2021-11-12 1.900 0 +0
2021-11-15 2021-11-11 1.939 0 +0
2021-11-12 2021-11-10 1.951 0 +0
2021-11-11 2021-11-09 2.029 0 +0
2021-11-10 2021-11-08 1.900 0 +0
2021-11-09 2021-11-05 1.926 0 +0
2021-11-08 2021-11-04 2.003 0 +0
2021-11-05 2021-11-03 2.029 0 +0
2021-11-04 2021-11-02 1.990 0 +0
2021-11-03 2021-11-01 2.081 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 2.107 0 +0
2021-10-29 2021-10-27 2.184 0 +0
2021-10-28 2021-10-26 2.236 0 +0
2021-10-27 2021-10-25 2.287 0 +0
2021-10-26 2021-10-22 2.249 0 +0
2021-10-25 2021-10-21 2.197 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.197 0 +0
2021-10-20 2021-10-18 2.210 0 +0
2021-10-19 2021-10-15 2.107 0 +0
2021-10-18 2021-10-12 2.029 0 +0
2021-10-15 2021-10-11 1.964 0 +0
2021-10-12 2021-10-08 2.029 0 +0
2021-10-11 2021-10-07 2.145 0 +0
2021-10-08 2021-10-06 2.081 0 +0
2021-10-07 2021-10-05 2.158 0 +0
2021-10-06 2021-10-04 2.132 0 +0
2021-10-05 2021-09-30 2.145 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.887 0 +0
2021-09-29 2021-09-27 2.300 0 +0
2021-09-28 2021-09-24 2.585 0 +0
2021-09-27 2021-09-23 2.662 0 +0
2021-09-24 2021-09-21 2.649 0 +0
2021-09-23 2021-09-20 2.740 0 +0
2021-09-21 2021-09-17 2.740 0 +0
2021-09-20 2021-09-16 2.572 0 +0
2021-09-17 2021-09-15 2.675 0 +0
2021-09-16 2021-09-14 2.753 0 +0
2021-09-15 2021-09-13 2.804 0 +0
2021-09-14 2021-09-10 2.830 0 +0
2021-09-13 2021-09-09 2.869 0 +0
2021-09-10 2021-09-08 2.985 0 +0
2021-09-09 2021-09-07 3.102 0 +0
2021-09-08 2021-09-06 3.115 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.972 0 +0
2021-09-03 2021-09-01 2.869 0 +0
2021-09-02 2021-08-31 2.985 0 +0
2021-09-01 2021-08-30 2.753 0 +0
2021-08-31 2021-08-27 2.766 0 +0
2021-08-30 2021-08-26 2.856 0 +0
2021-08-27 2021-08-25 2.895 0 +0
2021-08-26 2021-08-24 3.011 0 +0
2021-08-25 2021-08-23 2.895 0 +0
2021-08-24 2021-08-20 2.766 0 +0
2021-08-23 2021-08-19 2.908 0 +0
2021-08-20 2021-08-18 3.024 0 +0
2021-08-19 2021-08-17 3.037 0 +0
2021-08-18 2021-08-16 3.231 0 +0
2021-08-17 2021-08-13 3.244 0 +0
2021-08-16 2021-08-12 3.205 0 +0
2021-08-13 2021-08-11 3.308 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.334 0 +0
2021-08-09 2021-08-05 3.399 0 +0
2021-08-06 2021-08-04 3.515 0 +0
2021-08-05 2021-08-03 3.657 0 +0
2021-08-04 2021-08-02 3.528 0 +0
2021-08-03 2021-07-30 3.412 0 +0
2021-08-02 2021-07-29 3.451 0 +0
2021-07-30 2021-07-28 3.218 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 3.166 0 +0
2021-07-27 2021-07-23 3.644 0 +0
2021-07-26 2021-07-22 3.774 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.851 0 +0
2021-07-20 2021-07-16 3.748 0 +0
2021-07-19 2021-07-15 3.929 0 +0
2021-07-16 2021-07-14 3.955 0 +0
2021-07-15 2021-07-13 3.554 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.735 0 +0
2021-07-12 2021-07-08 3.528 0 +0
2021-07-09 2021-07-07 3.787 0 +0
2021-07-08 2021-07-06 3.838 0 +0
2021-07-07 2021-07-05 4.058 0 +0
2021-07-06 2021-07-02 4.066 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.482 0 +0
2021-06-30 2021-06-28 4.547 0 +0
2021-06-29 2021-06-25 4.573 0 +0
2021-06-28 2021-06-24 4.391 0 +0
2021-06-25 2021-06-23 4.521 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.469 0 +0
2021-06-22 2021-06-18 4.196 0 +0
2021-06-21 2021-06-17 4.092 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.598 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.417 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.391 0 +0
2021-06-09 2021-06-07 4.547 0 +0
2021-06-08 2021-06-04 4.754 0 +0
2021-06-07 2021-06-03 4.845 0 +0
2021-06-04 2021-06-02 4.663 0 +0
2021-06-03 2021-06-01 4.923 0 +0
2021-06-02 2021-05-31 4.936 0 +0
2021-06-01 2021-05-28 4.456 0 +0
2021-05-31 2021-05-27 4.469 0 +0
2021-05-28 2021-05-26 4.417 0 +0
2021-05-27 2021-05-25 4.066 0 +0
2021-05-26 2021-05-24 3.702 0 +0
2021-05-25 2021-05-21 3.754 0 +0
2021-05-24 2021-05-20 3.741 0 +0
2021-05-21 2021-05-18 3.949 0 +0
2021-05-20 2021-05-17 4.014 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.559 0 +0
2021-05-14 2021-05-12 3.702 0 +0
2021-05-13 2021-05-11 3.559 0 +0
2021-05-12 2021-05-10 3.585 0 +0
2021-05-11 2021-05-07 3.481 0 +0
2021-05-10 2021-05-06 3.793 0 +0
2021-05-07 2021-05-05 3.806 0 +0
2021-05-06 2021-05-04 3.936 0 +0
2021-05-05 2021-05-03 3.793 0 +0
2021-05-04 2021-04-30 4.027 0 +0
2021-05-03 2021-04-29 4.027 0 +0
2021-04-30 2021-04-28 4.196 0 +0
2021-04-29 2021-04-27 4.261 0 +0
2021-04-28 2021-04-26 4.248 0 +0
2021-04-27 2021-04-23 4.027 0 +0
2021-04-26 2021-04-22 4.131 0 +0
2021-04-23 2021-04-21 4.001 0 +0
2021-04-22 2021-04-20 3.793 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.222 0 +0
2021-04-19 2021-04-15 3.144 0 +0
2021-04-16 2021-04-14 3.312 0 +0
2021-04-15 2021-04-13 2.949 0 +0
2021-04-14 2021-04-12 2.858 0 +0
2021-04-13 2021-04-09 2.715 0 +0
2021-04-12 2021-04-08 2.728 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.767 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.767 0 +0
2021-03-31 2021-03-29 2.689 0 +0
2021-03-30 2021-03-26 2.702 0 +0
2021-03-29 2021-03-25 2.741 0 +0
2021-03-26 2021-03-24 2.858 0 +0
2021-03-25 2021-03-23 2.741 0 +0
2021-03-24 2021-03-22 3.014 0 +0
2021-03-23 2021-03-19 3.001 0 +0
2021-03-22 2021-03-18 3.118 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 3.053 0 +0
2021-03-17 2021-03-15 2.975 0 +0
2021-03-16 2021-03-12 3.092 0 +0
2021-03-15 2021-03-11 3.235 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 2.806 0 +0
2021-03-10 2021-03-08 2.767 0 +0
2021-03-09 2021-03-05 2.988 0 +0
2021-03-08 2021-03-04 2.988 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 2.676 0 +0
2021-03-03 2021-03-01 3.118 0 +0
2021-03-02 2021-02-26 3.105 0 +0
2021-03-01 2021-02-25 3.170 0 +0
2021-02-26 2021-02-24 3.183 0 +0
2021-02-25 2021-02-23 3.546 0 +0
2021-02-24 2021-02-22 3.572 0 +0
2021-02-23 2021-02-19 3.403 0 +0
2021-02-22 2021-02-18 3.429 0 +0
2021-02-19 2021-02-17 3.442 0 +0
2021-02-18 2021-02-16 3.481 0 +0
2021-02-17 2021-02-11 2.962 0 +0
2021-02-16 2021-02-09 2.975 0 +0
2021-02-10 2021-02-08 2.689 0 +0
2021-02-09 2021-02-05 2.832 0 +0
2021-02-08 2021-02-04 3.066 0 +0
2021-02-05 2021-02-03 3.053 0 +0
2021-02-04 2021-02-02 2.962 0 +0
2021-02-03 2021-02-01 2.468 0 +0
2021-02-02 2021-01-29 2.507 0 +0
2021-02-01 2021-01-28 2.234 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.442 0 +0
2021-01-27 2021-01-25 1.897 0 +0
2021-01-26 2021-01-22 2.182 0 +0
2021-01-25 2021-01-21 2.806 0 +0
2021-01-22 2021-01-20 1.715 0 +0
2021-01-21 2021-01-19 1.195 0 +0
2021-01-20 2021-01-18 1.117 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.091 0 +0
2021-01-15 2021-01-13 1.130 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.117 0 +0
2021-01-12 2021-01-08 1.117 0 +0
2021-01-11 2021-01-07 1.104 0 +0
2021-01-08 2021-01-06 1.091 0 +0
2021-01-07 2021-01-05 1.065 0 +0
2021-01-06 2021-01-04 1.026 0 +0
2021-01-05 2020-12-31 1.065 0 +0
2021-01-04 2020-12-29 1.078 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.052 0 +0
2020-12-28 2020-12-22 1.078 0 +0
2020-12-23 2020-12-21 1.091 0 +0
2020-12-22 2020-12-18 1.143 0 +0
2020-12-21 2020-12-17 1.143 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.143 0 +0
2020-12-16 2020-12-14 1.143 0 +0
2020-12-15 2020-12-11 1.143 0 +0
2020-12-14 2020-12-10 1.156 0 +0
2020-12-11 2020-12-09 1.143 0 +0
2020-12-10 2020-12-08 1.156 0 +0
2020-12-09 2020-12-07 1.156 0 +0
2020-12-08 2020-12-04 1.143 0 +0
2020-12-07 2020-12-03 1.156 0 +0
2020-12-04 2020-12-02 1.169 0 +0
2020-12-03 2020-12-01 1.169 0 +0
2020-12-02 2020-11-30 1.156 0 +0
2020-12-01 2020-11-27 1.195 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.169 0 +0
2020-11-26 2020-11-24 1.208 0 +0
2020-11-25 2020-11-23 1.234 0 +0
2020-11-24 2020-11-20 1.247 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.234 0 +0
2020-11-19 2020-11-17 1.234 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.273 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.286 0 +0
2020-11-11 2020-11-09 1.299 0 +0
2020-11-10 2020-11-06 1.221 0 +0
2020-11-09 2020-11-05 1.234 0 +0
2020-11-06 2020-11-04 1.195 0 +0
2020-11-05 2020-11-03 1.156 0 +0
2020-11-04 2020-11-02 1.143 0 +0
2020-11-03 2020-10-30 1.156 0 +0
2020-11-02 2020-10-29 1.221 0 +0
2020-10-30 2020-10-28 1.208 0 +0
2020-10-29 2020-10-27 1.143 0 +0
2020-10-28 2020-10-23 1.195 0 +0
2020-10-27 2020-10-22 1.143 0 +0
2020-10-23 2020-10-21 1.117 0 +0
2020-10-22 2020-10-20 1.065 0 +0
2020-10-21 2020-10-19 1.065 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.026 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.065 0 +0
2020-10-09 2020-10-07 1.078 0 +0
2020-10-08 2020-10-06 1.091 0 +0
2020-10-07 2020-10-05 1.078 0 +0
2020-10-06 2020-09-30 1.078 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.177 0 +0
2020-09-29 2020-09-25 1.191 0 +0
2020-09-28 2020-09-24 1.258 0 +0
2020-09-25 2020-09-23 1.245 0 +0
2020-09-24 2020-09-22 1.218 0 +0
2020-09-23 2020-09-21 1.231 0 +0
2020-09-22 2020-09-18 1.164 0 +0
2020-09-21 2020-09-17 1.136 0 +0
2020-09-18 2020-09-16 1.150 0 +0
2020-09-17 2020-09-15 1.123 0 +0
2020-09-16 2020-09-14 1.123 0 +0
2020-09-15 2020-09-11 1.164 0 +0
2020-09-14 2020-09-10 1.191 0 +0
2020-09-11 2020-09-09 1.150 0 +0
2020-09-10 2020-09-08 1.164 0 +0
2020-09-09 2020-09-07 1.218 0 +0
2020-09-08 2020-09-04 1.204 0 +0
2020-09-07 2020-09-03 1.231 0 +0
2020-09-04 2020-09-02 1.245 0 +0
2020-09-03 2020-09-01 1.272 0 +0
2020-09-02 2020-08-31 1.272 0 +0
2020-09-01 2020-08-28 1.272 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.218 0 +0
2020-08-27 2020-08-25 1.421 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.394 0 +0
2020-08-24 2020-08-20 1.191 0 +0
2020-08-21 2020-08-19 1.136 0 +0
2020-08-20 2020-08-18 1.150 0 +0
2020-08-19 2020-08-17 1.136 0 +0
2020-08-18 2020-08-14 1.136 0 +0
2020-08-17 2020-08-13 1.109 0 +0
2020-08-14 2020-08-12 1.096 0 +0
2020-08-13 2020-08-11 1.096 0 +0
2020-08-12 2020-08-10 1.096 0 +0
2020-08-11 2020-08-07 1.109 0 +0
2020-08-10 2020-08-06 1.096 0 +0
2020-08-07 2020-08-05 1.123 0 +0
2020-08-06 2020-08-04 1.123 0 +0
2020-08-05 2020-08-03 1.082 0 +0
2020-08-04 2020-07-31 1.069 0 +0
2020-08-03 2020-07-30 1.069 0 +0
2020-07-31 2020-07-29 1.055 0 +0
2020-07-30 2020-07-28 1.055 0 +0
2020-07-29 2020-07-27 1.055 0 +0
2020-07-28 2020-07-24 1.082 0 +0
2020-07-27 2020-07-23 1.109 0 +0
2020-07-24 2020-07-22 1.136 0 +0
2020-07-23 2020-07-21 1.055 0 +0
2020-07-22 2020-07-20 1.001 0 +0
2020-07-21 2020-07-17 1.001 0 +0
2020-07-20 2020-07-16 1.015 0 +0
2020-07-17 2020-07-15 1.015 0 +0
2020-07-16 2020-07-14 1.028 0 +0
2020-07-15 2020-07-13 1.055 0 +0
2020-07-14 2020-07-10 1.042 0 +0
2020-07-13 2020-07-09 1.055 0 +0
2020-07-10 2020-07-08 1.055 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.055 0 +0
2020-07-07 2020-07-03 1.015 0 +0
2020-07-06 2020-07-02 1.015 0 +0
2020-07-03 2020-06-30 1.001 0 +0
2020-07-02 2020-06-29 1.028 0 +0
2020-06-30 2020-06-26 1.001 0 -1,478
2020-06-24 2020-06-22 0.988 1,478 -2,957 0.00% 1,460
2020-06-18 2020-06-16 1.315 4,435 +648 0.00% 5,832
2020-06-17 2020-06-15 1.252 3,787 -8,205 0.00% 4,740
2020-06-11 2020-06-09 1.268 11,992 -12,623 0.00% 15,200
2019-10-17 2019-10-15 1.766 24,615 +99 0.00% 43,465
2019-06-05 2019-06-03 2.888 24,516 +209 0.00% 70,803
2019-05-30 2019-05-28 2.904 24,307 -12,465 0.00% 70,590
2019-05-27 2019-05-23 2.663 36,772 -3,740 0.00% 97,939
2019-05-23 2019-05-21 2.776 40,512 -6,232 0.00% 112,450
2018-11-07 2018-11-05 2.679 46,744 -12,466 0.00% 125,249
2018-11-05 2018-11-01 2.615 59,210 +12,466 0.00% 154,851
2018-10-18 2018-10-15 2.527 46,744 +152 0.00% 118,135
2018-07-03 2018-06-28 2.753 46,592 -40,379 0.00% 128,251
2018-06-29 2018-06-27 2.737 86,971 -18,637 0.00% 238,000
2018-06-27 2018-06-25 2.898 105,608 -18,636 0.00% 306,001
2018-06-25 2018-06-21 3.010 124,244 -19,880 0.00% 373,999
2018-06-22 2018-06-20 3.091 144,124 +31,062 0.00% 445,441
2018-06-20 2018-06-15 3.219 113,062 -105,608 0.00% 363,999
2018-06-12 2018-06-08 3.348 218,670 -18,637 0.00% 732,159
2018-06-11 2018-06-07 3.332 237,307 +18,637 0.00% 790,740
2018-06-07 2018-06-05 3.439 218,670 -9,447 0.00% 751,914
2018-06-06 2018-06-04 3.422 228,117 +40,074 0.00% 780,698
2018-06-05 2018-06-01 3.439 188,043 -70,901 0.00% 646,601
2018-06-04 2018-05-31 3.293 258,944 -30,827 0.00% 852,600
2018-06-01 2018-05-30 3.293 289,771 +30,827 0.00% 954,101
2018-05-31 2018-05-29 3.341 258,944 +49,323 0.00% 865,200
2018-05-30 2018-05-28 3.487 209,621 +30,826 0.00% 730,998
2018-05-29 2018-05-25 3.471 178,795 -92,480 0.00% 620,601
2018-05-28 2018-05-24 3.390 271,275 +12,331 0.00% 919,601
2018-05-23 2018-05-18 3.422 258,944 +184,960 0.00% 886,200
2018-05-18 2018-05-16 3.471 73,984 -92,480 0.00% 256,800
2018-05-16 2018-05-14 3.276 166,464 +92,480 0.00% 545,400
2018-05-03 2018-04-30 3.098 73,984 -18,496 0.00% 229,200
2018-04-18 2018-04-16 3.455 92,480 +12,331 0.00% 319,500
2018-04-06 2018-04-03 3.731 80,149 -1,233 0.00% 298,999
2018-03-29 2018-03-27 3.828 81,382 +30,826 0.00% 311,518
2018-02-23 2018-02-21 4.574 50,556 -6,165 0.00% 231,241
2018-02-21 2018-02-15 4.493 56,721 +6,165 0.00% 254,840
2018-02-09 2018-02-07 4.525 50,556 -6,165 0.00% 228,781
2018-01-29 2018-01-25 5.028 56,721 -6,165 0.00% 285,200
2018-01-22 2018-01-18 5.158 62,886 +12,330 0.00% 324,358
2017-12-27 2017-12-21 4.606 50,556 -6,165 0.00% 232,881
2017-11-17 2017-11-15 4.331 56,721 -6,165 0.00% 245,640
2017-11-16 2017-11-14 4.412 62,886 +6,165 0.00% 277,438
2017-11-15 2017-11-13 4.444 56,721 -12,331 0.00% 252,080
2017-11-10 2017-11-08 4.477 69,052 +12,331 0.00% 309,121
2017-10-27 2017-10-25 4.623 56,721 -6,165 0.00% 262,200
2017-10-20 2017-10-18 4.558 62,886 -6,166 0.00% 286,618
2017-10-19 2017-10-17 4.509 69,052 +6,166 0.00% 311,361
2017-10-13 2017-10-11 4.720 62,886 +6,165 0.00% 296,818
2017-10-06 2017-10-03 4.671 56,721 -12,331 0.00% 264,960
2017-10-04 2017-09-29 4.606 69,052 +12,331 0.00% 318,081
2017-09-15 2017-09-13 4.801 56,721 -6,165 0.00% 272,320
2017-09-14 2017-09-12 4.817 62,886 +6,165 0.00% 302,938
2017-09-01 2017-08-30 4.900 56,721 +396 0.00% 277,939
2017-08-25 2017-08-22 5.096 56,325 -12,245 0.00% 287,038
2017-08-24 2017-08-21 4.704 68,570 +6,122 0.00% 322,560
2017-08-21 2017-08-17 5.112 62,448 +6,123 0.00% 319,262
2017-08-07 2017-08-03 5.259 56,325 -12,245 0.00% 296,238
2017-08-04 2017-08-02 5.374 68,570 -9,183 0.00% 368,480
2017-08-03 2017-08-01 5.390 77,753 +9,183 0.00% 419,097
2017-07-19 2017-07-17 5.357 68,570 -6,122 0.00% 367,360
2017-07-18 2017-07-14 5.276 74,692 +6,122 0.00% 394,058
2017-06-22 2017-06-20 5.809 68,570 +2,047 0.00% 398,291
2017-06-09 2017-06-07 5.556 66,523 -5,939 0.00% 369,601
2017-06-08 2017-06-06 5.337 72,462 +5,939 0.00% 386,738
2017-06-05 2017-06-01 5.758 66,523 -17,818 0.00% 383,041
2017-06-02 2017-05-31 5.640 84,341 +11,879 0.00% 475,697
2017-06-01 2017-05-29 5.539 72,462 -2,376 0.00% 401,378
2017-05-29 2017-05-25 5.590 74,838 +5,939 0.00% 418,319
2017-05-23 2017-05-19 5.792 68,899 -5,939 0.00% 399,042
2017-05-22 2017-05-18 5.657 74,838 +5,939 0.00% 423,359
2017-05-16 2017-05-12 6.078 68,899 -11,879 0.00% 418,762
2017-05-12 2017-05-10 6.095 80,778 +11,879 0.00% 492,322
2017-04-25 2017-04-21 5.640 68,899 -5,939 0.00% 388,602
2017-04-20 2017-04-18 5.640 74,838 +5,939 0.00% 422,099
2017-04-18 2017-04-12 5.539 68,899 -5,939 0.00% 381,642
2017-04-12 2017-04-10 5.253 74,838 +5,939 0.00% 393,119
2017-03-29 2017-03-27 4.478 68,899 -11,879 0.00% 308,561
2017-03-20 2017-03-16 4.714 80,778 +11,879 0.00% 380,801
2017-03-15 2017-03-13 4.883 68,899 -11,879 0.00% 336,402
2017-03-10 2017-03-08 4.815 80,778 +11,879 0.00% 388,961
2017-03-03 2017-03-01 4.697 68,899 +1,188 0.00% 323,642
2017-03-02 2017-02-28 4.462 67,711 -11,879 0.00% 302,101
2017-03-01 2017-02-27 4.529 79,590 +11,879 0.00% 360,461
2017-02-27 2017-02-23 4.563 67,711 -11,879 0.00% 308,941
2017-02-24 2017-02-22 4.327 79,590 -5,939 0.00% 344,381
2017-02-21 2017-02-17 4.142 85,529 +11,879 0.00% 354,238
2017-02-20 2017-02-16 4.344 73,650 +5,939 0.00% 319,919
2017-02-16 2017-02-14 4.192 67,711 -11,879 0.00% 283,861
2017-02-15 2017-02-13 4.226 79,590 +11,879 0.00% 336,341
2017-01-11 2017-01-09 3.721 67,711 -11,879 0.00% 251,941
2017-01-09 2017-01-05 3.738 79,590 -11,879 0.00% 297,481
2016-12-05 2016-12-01 3.468 91,469 +11,879 0.00% 317,240
2016-12-02 2016-11-30 3.536 79,590 -59,395 0.00% 281,401
2016-12-01 2016-11-29 3.418 138,985 -29,698 0.00% 475,019
2016-11-30 2016-11-28 3.350 168,683 +89,093 0.00% 565,160
2016-11-25 2016-11-23 3.300 79,590 -5,939 0.00% 262,641
2016-10-24 2016-10-19 3.064 85,529 -5,940 0.00% 262,079
2016-10-11 2016-10-06 2.930 91,469 -5,939 0.00% 267,960
2016-09-27 2016-09-23 2.946 97,408 -356,373 0.00% 286,999
2016-09-20 2016-09-15 3.014 453,781 -5,939 0.01% 1,367,560
2016-09-13 2016-09-09 3.081 459,720 +356,372 0.01% 1,416,419
2016-09-08 2016-09-06 3.115 103,348 -17,819 0.00% 321,900
2016-09-05 2016-09-01 2.973 121,167 +1,077 0.00% 360,203
2016-07-26 2016-07-22 3.245 120,090 -117,734 0.00% 389,641
2016-07-25 2016-07-21 3.143 237,824 +117,734 0.00% 747,399
2016-07-14 2016-07-12 2.905 120,090 -29,433 0.00% 348,841
2016-07-13 2016-07-11 2.854 149,523 +29,433 0.00% 426,719
2016-07-12 2016-07-08 2.905 120,090 -58,867 0.00% 348,841
2016-07-11 2016-07-07 2.905 178,957 +58,867 0.00% 519,840
2016-07-04 2016-06-29 2.760 120,090 -117,734 0.00% 331,471
2016-06-30 2016-06-28 2.813 237,824 +36,468 0.00% 668,982
2016-06-29 2016-06-27 2.848 201,356 +85,320 0.00% 573,480
2016-06-17 2016-06-15 2.778 116,036 -34,128 0.00% 322,321
2016-06-14 2016-06-10 2.866 150,164 +34,128 0.00% 430,321
2016-05-11 2016-05-09 3.147 116,036 -5,688 0.00% 365,161
2016-05-06 2016-05-04 3.165 121,724 -22,752 0.00% 385,201
2016-05-03 2016-04-28 3.147 144,476 +5,688 0.00% 454,661
2016-04-22 2016-04-20 3.481 138,788 +8,532 0.00% 483,121
2016-04-20 2016-04-18 3.516 130,256 +5,688 0.00% 458,001
2016-04-18 2016-04-14 3.534 124,568 +22,752 0.00% 440,191
2016-04-12 2016-04-08 3.639 101,816 +11,376 0.00% 370,532
2016-04-06 2016-04-01 3.745 90,440 +5,689 0.00% 338,672
2016-04-01 2016-03-30 3.815 84,751 +5,688 0.00% 323,328
2016-03-29 2016-03-23 4.553 79,063 -11,377 0.00% 360,008
2016-03-23 2016-03-21 4.325 90,440 +5,689 0.00% 391,142
2016-03-21 2016-03-17 4.342 84,751 -289,521 0.00% 368,028
2016-03-18 2016-03-16 4.044 374,272 +283,832 0.01% 1,513,401
2016-03-17 2016-03-15 3.727 90,440 -8,532 0.00% 337,082
2016-03-11 2016-03-09 3.446 98,972 +5,688 0.00% 341,042
2016-03-10 2016-03-08 3.586 93,284 +5,688 0.00% 334,562
2016-03-09 2016-03-07 3.674 87,596 -278,712 0.00% 321,862
2016-03-08 2016-03-04 3.569 366,308 +294,639 0.01% 1,307,318
2016-03-03 2016-03-01 3.270 71,669 -5,688 0.00% 234,360
2016-03-02 2016-02-29 3.499 77,357 +5,688 0.00% 270,640
2015-12-17 2015-12-15 7.812 71,669 +261 0.00% 559,849
2015-09-11 2015-09-09 7.812 71,408 +275 0.00% 557,810
2015-03-23 2015-03-19 7.688 71,133 +8,468 0.00% 546,842
2015-03-10 2015-03-06 8.538 62,665 -5,645 0.00% 535,024
2015-02-27 2015-02-25 8.060 68,310 -5,645 0.00% 550,550
2015-02-13 2015-02-11 7.528 73,955 +11,290 0.00% 556,746
2015-02-10 2015-02-06 7.829 62,665 +5,646 0.00% 490,623
2015-02-06 2015-02-04 8.201 57,019 +11,855 0.00% 467,629
2015-02-02 2015-01-29 8.857 45,164 +5,646 0.00% 400,003
2015-01-28 2015-01-26 8.963 39,518 -11,291 0.00% 354,198
2015-01-27 2015-01-23 8.998 50,809 +11,291 0.00% 457,199
2015-01-26 2015-01-22 8.998 39,518 -22,582 0.00% 355,598
2015-01-20 2015-01-16 9.459 62,100 +33,873 0.00% 587,400
2015-01-12 2015-01-08 9.441 28,227 -11,291 0.00% 266,497
2015-01-06 2015-01-02 9.211 39,518 +11,291 0.00% 363,998
2014-12-17 2014-12-15 9.601 28,227 -39,518 0.00% 270,997
2014-12-16 2014-12-12 9.246 67,745 +23,710 0.00% 626,396
2014-12-15 2014-12-11 9.016 44,035 +4,517 0.00% 397,024
2014-12-11 2014-12-09 8.591 39,518 -565 0.00% 339,498
2014-12-10 2014-12-08 9.069 40,083 +11,291 0.00% 363,522
2014-12-04 2014-12-02 9.937 28,792 +13,549 0.00% 286,112
2014-11-17 2014-11-13 10.539 15,243 -11,291 0.00% 160,653
2014-11-13 2014-11-11 10.557 26,534 -4,516 0.00% 280,124
2014-11-11 2014-11-07 10.380 31,050 +4,516 0.00% 322,300
2014-11-10 2014-11-06 10.575 26,534 -5,645 0.00% 280,594
2014-11-06 2014-11-04 10.628 32,179 +5,645 0.00% 341,999
2014-10-23 2014-10-21 10.911 26,534 -1,129 0.00% 289,524
2014-10-21 2014-10-17 11.106 27,663 +1,129 0.00% 307,233
2014-10-20 2014-10-16 11.407 26,534 -6,774 0.00% 302,684
2014-10-13 2014-10-09 10.965 33,308 +1,129 0.00% 365,208
2014-09-25 2014-09-23 10.539 32,179 +11,291 0.00% 339,149
2014-09-22 2014-09-18 10.734 20,888 -1,129 0.00% 224,218
2014-09-16 2014-09-12 11.000 22,017 -5,646 0.00% 242,187
2014-09-15 2014-09-11 10.787 27,663 +6,775 0.00% 298,413
2014-09-10 2014-09-05 10.020 20,888 +5,691 0.00% 209,308
2014-08-26 2014-08-22 9.505 15,197 -2,251 0.00% 144,451
2014-08-12 2014-08-08 8.866 17,448 -2,252 0.00% 154,688
2014-07-09 2014-07-07 8.848 19,700 -2,251 0.00% 174,303
2014-06-20 2014-06-18 8.848 21,951 +11,257 0.00% 194,220
2014-06-12 2014-06-10 8.528 10,694 -563 0.00% 91,199
2014-06-05 2014-06-03 32.500 11,257 +5,645 0.00% 365,849
2014-05-29 2014-05-27 33.961 5,612 -2,807 0.00% 190,588
2014-05-19 2014-05-15 30.682 8,419 -1,403 0.00% 258,314
2014-04-09 2014-04-07 30.468 9,822 +1,403 0.00% 299,261
2014-02-28 2014-02-26 32.856 8,419 -280 0.00% 276,615
2014-02-26 2014-02-24 32.393 8,699 -281 0.00% 281,785
2014-02-17 2014-02-13 29.827 8,980 +2,806 0.00% 267,847
2014-02-04 2014-01-28 28.402 6,174 +1,123 0.00% 175,351
2014-01-29 2014-01-27 28.223 5,051 -561 0.00% 142,556
2014-01-28 2014-01-24 26.976 5,612 +561 0.00% 151,390
2014-01-08 2014-01-06 27.368 5,051 -281 0.00% 138,237
2014-01-06 2014-01-02 26.549 5,332 +281 0.00% 141,557
2013-12-23 2013-12-19 25.266 5,051 -281 0.00% 127,617
2013-12-10 2013-12-06 23.056 5,332 +281 0.00% 122,936
2013-11-20 2013-11-18 21.417 5,051 -281 0.00% 108,177
2013-09-26 2013-09-24 18.602 5,332 -2,806 0.00% 99,185
2013-09-17 2013-09-13 17.461 8,138 +2,806 0.00% 142,101
2013-09-06 2013-09-04 20.330 5,332 +52 0.00% 108,398
2013-06-26 2013-06-24 16.839 5,280 -2,780 0.00% 88,913
2013-06-25 2013-06-21 17.307 8,060 +2,780 0.00% 139,496
2013-06-04 2013-05-31 17.320 5,280 +80 0.00% 91,452
2013-01-22 2013-01-18 13.045 5,200 -2,736 0.00% 67,835
2013-01-16 2013-01-14 12.387 7,936 +2,736 0.00% 98,307
2013-01-14 2013-01-10 12.460 5,200 -2,736 0.00% 64,795
2013-01-10 2013-01-08 13.009 7,936 +2,736 0.00% 103,236
2012-10-24 2012-10-19 11.108 5,200 -2,736 0.00% 57,764
2012-10-22 2012-10-18 11.035 7,936 +2,736 0.00% 87,577
2012-10-16 2012-10-12 10.853 5,200 -4,105 0.00% 56,434
2012-10-03 2012-09-27 10.341 9,305 +2,737 0.00% 96,224
2012-09-20 2012-09-18 10.919 6,568 +84 0.00% 71,714
2012-09-14 2012-09-12 10.919 6,484 -2,702 0.00% 70,796
2012-09-13 2012-09-11 10.734 9,186 +4,053 0.00% 98,599
2012-09-05 2012-09-03 11.252 5,133 -271 0.00% 57,755
2012-06-05 2012-06-01 10.271 5,404 +244 0.00% 55,504
2012-05-31 2012-05-29 10.620 5,160 -8,257 0.00% 54,797
2012-05-30 2012-05-28 10.116 13,417 +4,129 0.00% 135,724
2012-05-23 2012-05-21 10.038 9,288 +4,128 0.00% 93,236
2012-03-26 2012-03-22 11.976 5,160 -2,580 0.00% 61,797
2012-03-22 2012-03-20 12.131 7,740 +2,580 0.00% 93,896
2012-03-19 2012-03-15 12.635 5,160 -1,290 0.00% 65,197
2012-02-14 2012-02-10 12.092 6,450 +1,290 0.00% 77,996
2012-02-13 2012-02-09 12.635 5,160 -7,741 0.00% 65,197
2012-02-08 2012-02-06 11.937 12,901 +2,581 0.00% 154,005
2012-02-07 2012-02-03 12.092 10,320 -5,161 0.00% 124,794
2011-12-07 2011-12-05 11.279 15,481 +5,161 0.00% 174,603
2011-11-14 2011-11-10 11.589 10,320 +2,580 0.00% 119,594
2011-10-21 2011-10-19 11.589 7,740 +2,580 0.00% 89,696
2011-10-11 2011-10-07 10.736 5,160 -2,580 0.00% 55,397
2011-10-10 2011-10-06 10.271 7,740 +2,580 0.00% 79,496
2011-09-23 2011-09-21 11.666 5,160 -1,290 0.00% 60,197
2011-09-21 2011-09-19 12.723 6,450 +241 0.00% 82,061
2011-08-11 2011-08-09 11.273 6,209 -12,419 0.00% 69,995
2011-08-08 2011-08-04 12.843 18,628 -4,968 0.00% 239,246
2011-08-05 2011-08-03 13.045 23,596 +4,968 0.00% 307,802
2011-07-22 2011-07-20 13.528 18,628 +12,419 0.00% 251,996
2011-07-20 2011-07-18 13.085 6,209 -1,491 0.00% 81,244
2011-07-18 2011-07-14 13.568 7,700 -4,967 0.00% 104,474
2011-07-15 2011-07-13 13.286 12,667 +1,490 0.00% 168,297
2011-07-08 2011-07-06 14.494 11,177 +4,968 0.00% 162,000
2011-07-07 2011-07-05 14.897 6,209 +1,241 0.00% 92,494
2011-07-05 2011-06-30 14.776 4,968 -7,451 0.00% 73,407
2011-07-04 2011-06-29 14.051 12,419 -2,484 0.00% 174,502
2011-06-30 2011-06-28 13.850 14,903 +2,484 0.00% 206,405
2011-06-28 2011-06-24 14.575 12,419 -7,451 0.00% 181,002
2011-06-27 2011-06-23 14.011 19,870 +7,451 0.00% 278,397
2011-06-24 2011-06-22 14.655 12,419 +7,451 0.00% 182,002
2011-06-16 2011-06-14 15.782 4,968 -24,837 0.00% 78,407
2011-05-16 2011-05-12 18.560 29,805 -249 0.00% 553,195
2011-03-18 2011-03-16 19.809 30,054 -496 0.00% 595,327
2011-03-17 2011-03-15 19.406 30,550 +496 0.00% 592,852
2011-02-15 2011-02-11 20.131 30,054 -745 0.00% 605,007
2011-02-01 2011-01-28 20.533 30,799 -497 0.00% 632,405
2011-01-20 2011-01-18 22.345 31,296 -496 0.00% 699,310
2011-01-19 2011-01-17 22.345 31,792 +496 0.00% 710,394
2010-12-23 2010-12-21 22.667 31,296 -1,987 0.00% 709,391
2010-12-02 2010-11-30 24.157 33,283 +746 0.00% 804,011
2010-12-01 2010-11-29 24.841 32,537 -249 0.00% 808,260
2010-11-29 2010-11-25 23.674 32,786 -2,484 0.00% 776,165
2010-11-24 2010-11-22 22.949 35,270 -496 0.00% 809,410
2010-11-22 2010-11-18 22.949 35,766 +2,980 0.00% 820,793
2010-11-11 2010-11-09 23.513 32,786 -993 0.00% 770,885
2010-11-10 2010-11-08 23.875 33,779 -249 0.00% 806,473
2010-11-09 2010-11-05 23.271 34,028 -248 0.00% 791,867
2010-11-05 2010-11-03 24.036 34,276 +24,589 0.00% 823,859
2010-11-02 2010-10-29 22.667 9,687 -19,125 0.00% 219,577
2010-11-01 2010-10-28 23.231 28,812 0.00% 669,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top