History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 2,579,000 | +0 | 0.03% | 4,229,560 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,579,000 | +0 | 0.03% | 4,281,140 |
| 2025-10-10 | 2025-10-08 | 1.820 | 2,579,000 | +675,000 | 0.03% | 4,693,780 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,904,000 | -331,000 | 0.02% | 3,636,640 |
| 2025-10-08 | 2025-10-03 | 1.790 | 2,235,000 | +5,000 | 0.02% | 4,000,650 |
| 2025-10-06 | 2025-10-02 | 1.750 | 2,230,000 | -120,000 | 0.02% | 3,902,500 |
| 2025-10-03 | 2025-09-30 | 1.610 | 2,350,000 | +111,000 | 0.03% | 3,783,500 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,239,000 | +23,000 | 0.02% | 3,403,280 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,216,000 | +5,000 | 0.02% | 3,257,520 |
| 2025-09-29 | 2025-09-25 | 1.591 | 2,211,000 | -34,000 | 0.02% | 3,517,647 |
| 2025-09-26 | 2025-09-24 | 1.601 | 2,245,000 | +28,398 | 0.02% | 3,594,346 |
| 2025-09-25 | 2025-09-23 | 1.621 | 2,216,602 | -24,828 | 0.02% | 3,593,520 |
| 2025-09-24 | 2025-09-22 | 1.631 | 2,241,430 | -13,903 | 0.02% | 3,656,341 |
| 2025-09-23 | 2025-09-19 | 1.641 | 2,255,333 | -59,586 | 0.02% | 3,701,730 |
| 2025-09-22 | 2025-09-18 | 1.631 | 2,314,919 | +24,827 | 0.03% | 3,776,220 |
| 2025-09-19 | 2025-09-17 | 1.621 | 2,290,092 | +65,545 | 0.03% | 3,712,661 |
| 2025-09-18 | 2025-09-16 | 1.661 | 2,224,547 | -12,910 | 0.02% | 3,696,000 |
| 2025-09-17 | 2025-09-15 | 1.682 | 2,237,457 | +139,034 | 0.02% | 3,762,510 |
| 2025-09-16 | 2025-09-12 | 1.682 | 2,098,423 | -86,400 | 0.02% | 3,528,710 |
| 2025-09-15 | 2025-09-11 | 1.682 | 2,184,823 | +24,828 | 0.02% | 3,674,000 |
| 2025-09-12 | 2025-09-10 | 1.692 | 2,159,995 | +172,799 | 0.02% | 3,654,000 |
| 2025-09-11 | 2025-09-09 | 1.682 | 1,987,196 | -104,275 | 0.02% | 3,341,671 |
| 2025-09-10 | 2025-09-08 | 1.682 | 2,091,471 | +203,585 | 0.02% | 3,517,020 |
| 2025-09-09 | 2025-09-05 | 1.661 | 1,887,886 | +2,980 | 0.02% | 3,136,651 |
| 2025-09-08 | 2025-09-04 | 1.621 | 1,884,906 | +15,889 | 0.02% | 3,055,780 |
| 2025-09-05 | 2025-09-03 | 1.631 | 1,869,017 | -18,869 | 0.02% | 3,048,841 |
| 2025-09-04 | 2025-09-02 | 1.510 | 1,887,886 | +8,938 | 0.02% | 2,851,501 |
| 2025-09-03 | 2025-09-01 | 1.531 | 1,878,948 | -61,572 | 0.02% | 2,875,841 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,940,520 | +1,986 | 0.02% | 2,852,840 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1,938,534 | -6,951 | 0.02% | 2,810,880 |
| 2025-08-29 | 2025-08-27 | 1.420 | 1,945,485 | -193,655 | 0.02% | 2,762,189 |
| 2025-08-28 | 2025-08-26 | 1.430 | 2,139,140 | -8,938 | 0.02% | 3,058,680 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,148,078 | -1,986 | 0.02% | 3,093,090 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,150,064 | -4,966 | 0.02% | 3,117,600 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,155,030 | +106,262 | 0.02% | 3,189,900 |
| 2025-08-22 | 2025-08-20 | 1.440 | 2,048,768 | +67,531 | 0.02% | 2,950,090 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,981,237 | -105,269 | 0.02% | 2,972,550 |
| 2025-08-20 | 2025-08-18 | 1.571 | 2,086,506 | -59,586 | 0.02% | 3,277,560 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,146,092 | +98,317 | 0.02% | 3,090,230 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,047,775 | +36,745 | 0.02% | 2,907,420 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,011,030 | -113,214 | 0.02% | 2,956,500 |
| 2025-08-14 | 2025-08-12 | 1.400 | 2,124,244 | +31,780 | 0.02% | 2,973,211 |
| 2025-08-13 | 2025-08-11 | 1.430 | 2,092,464 | +51,641 | 0.02% | 2,991,939 |
| 2025-08-12 | 2025-08-08 | 1.390 | 2,040,823 | -7,945 | 0.02% | 2,835,900 |
| 2025-08-11 | 2025-08-07 | 1.380 | 2,048,768 | +15,890 | 0.02% | 2,826,310 |
| 2025-08-08 | 2025-08-06 | 1.390 | 2,032,878 | +11,917 | 0.02% | 2,824,860 |
| 2025-08-07 | 2025-08-05 | 1.369 | 2,020,961 | +25,821 | 0.02% | 2,767,600 |
| 2025-08-06 | 2025-08-04 | 1.369 | 1,995,140 | -61,573 | 0.02% | 2,732,239 |
| 2025-08-05 | 2025-08-01 | 1.309 | 2,056,713 | -48,662 | 0.02% | 2,692,300 |
| 2025-08-04 | 2025-07-31 | 1.319 | 2,105,375 | -430,013 | 0.02% | 2,777,200 |
| 2025-08-01 | 2025-07-30 | 1.349 | 2,535,388 | -47,668 | 0.03% | 3,421,021 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,583,056 | +6,951 | 0.03% | 3,589,379 |
| 2025-07-30 | 2025-07-28 | 1.369 | 2,576,105 | +47,669 | 0.03% | 3,527,840 |
| 2025-07-29 | 2025-07-25 | 1.339 | 2,528,436 | +42,704 | 0.03% | 3,386,180 |
| 2025-07-28 | 2025-07-24 | 1.349 | 2,485,732 | +30,786 | 0.03% | 3,354,019 |
| 2025-07-25 | 2025-07-23 | 1.349 | 2,454,946 | +23,834 | 0.03% | 3,312,480 |
| 2025-07-24 | 2025-07-22 | 1.349 | 2,431,112 | +293,958 | 0.03% | 3,280,320 |
| 2025-07-23 | 2025-07-21 | 1.390 | 2,137,154 | -351,558 | 0.02% | 2,969,760 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,488,712 | +648,495 | 0.03% | 3,483,340 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,840,217 | +46,676 | 0.02% | 2,631,261 |
| 2025-07-18 | 2025-07-16 | 1.369 | 1,793,541 | -22,841 | 0.02% | 2,456,160 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,816,382 | -36,745 | 0.02% | 2,505,730 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,853,127 | -597,350 | 0.02% | 2,575,080 |
| 2025-07-15 | 2025-07-11 | 1.208 | 2,450,477 | -73,490 | 0.03% | 2,961,000 |
| 2025-07-14 | 2025-07-10 | 1.168 | 2,523,967 | +68,524 | 0.03% | 2,948,140 |
| 2025-07-11 | 2025-07-09 | 1.148 | 2,455,443 | +388,303 | 0.03% | 2,818,650 |
| 2025-07-10 | 2025-07-08 | 1.138 | 2,067,140 | -27,807 | 0.02% | 2,352,095 |
| 2025-07-09 | 2025-07-07 | 1.077 | 2,094,947 | -19,862 | 0.02% | 2,257,165 |
| 2025-07-08 | 2025-07-04 | 1.088 | 2,114,809 | +71,503 | 0.02% | 2,299,860 |
| 2025-07-07 | 2025-07-03 | 1.108 | 2,043,306 | -42,703 | 0.02% | 2,263,250 |
| 2025-07-04 | 2025-07-02 | 1.088 | 2,086,009 | +20,855 | 0.02% | 2,268,540 |
| 2025-07-03 | 2025-06-30 | 1.118 | 2,065,154 | +60,579 | 0.02% | 2,308,245 |
| 2025-07-02 | 2025-06-27 | 1.118 | 2,004,575 | +154,924 | 0.02% | 2,240,535 |
| 2025-06-30 | 2025-06-26 | 1.158 | 1,849,651 | -176,772 | 0.02% | 2,141,875 |
| 2025-06-27 | 2025-06-25 | 1.168 | 2,026,423 | -31,779 | 0.02% | 2,366,980 |
| 2025-06-26 | 2025-06-24 | 1.148 | 2,058,202 | +59,586 | 0.02% | 2,362,650 |
| 2025-06-25 | 2025-06-23 | 1.098 | 1,998,616 | -144,993 | 0.02% | 2,193,625 |
| 2025-06-24 | 2025-06-20 | 1.077 | 2,143,609 | +61,572 | 0.02% | 2,309,595 |
| 2025-06-23 | 2025-06-19 | 1.108 | 2,082,037 | +6,952 | 0.02% | 2,306,150 |
| 2025-06-20 | 2025-06-18 | 1.128 | 2,075,085 | -14,897 | 0.02% | 2,340,240 |
| 2025-06-19 | 2025-06-17 | 1.108 | 2,089,982 | +311,834 | 0.02% | 2,314,950 |
| 2025-06-18 | 2025-06-16 | 1.178 | 1,778,148 | -11,917 | 0.02% | 2,094,885 |
| 2025-06-17 | 2025-06-13 | 1.168 | 1,790,065 | -59,586 | 0.02% | 2,090,900 |
| 2025-06-16 | 2025-06-12 | 1.168 | 1,849,651 | -221,958 | 0.02% | 2,160,500 |
| 2025-06-13 | 2025-06-11 | 1.128 | 2,071,609 | +89,379 | 0.02% | 2,336,320 |
| 2025-06-12 | 2025-06-10 | 1.168 | 1,982,230 | +89,379 | 0.02% | 2,315,360 |
| 2025-06-11 | 2025-06-09 | 1.188 | 1,892,851 | -630,619 | 0.02% | 2,249,080 |
| 2025-06-10 | 2025-06-06 | 1.037 | 2,523,470 | +214,510 | 0.03% | 2,617,230 |
| 2025-06-09 | 2025-06-05 | 1.067 | 2,308,960 | +191,668 | 0.03% | 2,464,500 |
| 2025-06-06 | 2025-06-04 | 1.037 | 2,117,292 | +413,130 | 0.02% | 2,195,960 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,704,162 | +201,600 | 0.02% | 1,750,320 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,502,562 | +108,248 | 0.02% | 1,422,220 |
| 2025-06-03 | 2025-05-30 | 0.987 | 1,394,314 | -443,916 | 0.02% | 1,375,920 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,838,230 | +234,371 | 0.02% | 1,758,450 |
| 2025-05-30 | 2025-05-28 | 0.876 | 1,603,859 | +28,800 | 0.02% | 1,405,050 |
| 2025-05-29 | 2025-05-27 | 0.896 | 1,575,059 | +64,552 | 0.02% | 1,411,540 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,510,507 | -280,055 | 0.02% | 1,323,270 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,790,562 | -247,282 | 0.02% | 1,604,670 |
| 2025-05-26 | 2025-05-22 | 0.916 | 2,037,844 | -281,047 | 0.02% | 1,867,320 |
| 2025-05-23 | 2025-05-21 | 0.846 | 2,318,891 | +962,315 | 0.03% | 1,961,400 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,356,576 | -143,007 | 0.01% | 1,120,120 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,499,583 | +274,096 | 0.02% | 1,177,800 |
| 2025-05-20 | 2025-05-16 | 0.675 | 1,225,487 | +2,979 | 0.01% | 826,780 |
| 2025-05-19 | 2025-05-15 | 0.665 | 1,222,508 | +78,455 | 0.01% | 812,460 |
| 2025-05-16 | 2025-05-14 | 0.695 | 1,144,053 | +47,669 | 0.01% | 794,880 |
| 2025-05-15 | 2025-05-13 | 0.695 | 1,096,384 | +16,883 | 0.01% | 761,760 |
| 2025-05-14 | 2025-05-12 | 0.695 | 1,079,501 | +16,883 | 0.01% | 750,030 |
| 2025-05-13 | 2025-05-09 | 0.705 | 1,062,618 | -7,945 | 0.01% | 749,000 |
| 2025-05-06 | 2025-04-30 | 0.725 | 1,070,563 | +18,869 | 0.01% | 776,160 |
| 2025-04-15 | 2025-04-11 | 0.634 | 1,051,694 | -49,655 | 0.01% | 667,170 |
| 2025-04-14 | 2025-04-10 | 0.614 | 1,101,349 | -16,883 | 0.01% | 676,490 |
| 2025-04-11 | 2025-04-09 | 0.594 | 1,118,232 | -2,979 | 0.01% | 664,340 |
| 2025-04-10 | 2025-04-08 | 0.574 | 1,121,211 | +81,434 | 0.01% | 643,530 |
| 2025-04-09 | 2025-04-07 | 0.564 | 1,039,777 | -305,875 | 0.01% | 586,320 |
| 2025-04-08 | 2025-04-03 | 0.665 | 1,345,652 | +8,938 | 0.01% | 894,300 |
| 2025-04-07 | 2025-04-02 | 0.665 | 1,336,714 | +255,227 | 0.01% | 888,360 |
| 2025-04-03 | 2025-04-01 | 0.614 | 1,081,487 | -70,510 | 0.01% | 664,290 |
| 2025-04-02 | 2025-03-31 | 0.574 | 1,151,997 | +29,793 | 0.01% | 661,200 |
| 2025-03-31 | 2025-03-27 | 0.604 | 1,122,204 | -95,338 | 0.01% | 678,000 |
| 2025-03-25 | 2025-03-21 | 0.644 | 1,217,542 | +70,510 | 0.01% | 784,640 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,147,032 | -90,372 | 0.01% | 762,300 |
| 2025-03-21 | 2025-03-19 | 0.644 | 1,237,404 | +99,310 | 0.01% | 797,440 |
| 2025-03-20 | 2025-03-18 | 0.634 | 1,138,094 | -19,862 | 0.01% | 721,980 |
| 2025-03-19 | 2025-03-17 | 0.614 | 1,157,956 | -18,869 | 0.01% | 711,260 |
| 2025-03-18 | 2025-03-14 | 0.604 | 1,176,825 | +49,655 | 0.01% | 711,000 |
| 2025-03-17 | 2025-03-13 | 0.594 | 1,127,170 | +8,938 | 0.01% | 669,650 |
| 2025-03-13 | 2025-03-11 | 0.604 | 1,118,232 | +19,862 | 0.01% | 675,600 |
| 2025-03-11 | 2025-03-07 | 0.614 | 1,098,370 | -21,848 | 0.01% | 674,660 |
| 2025-03-10 | 2025-03-06 | 0.624 | 1,120,218 | +19,862 | 0.01% | 699,360 |
| 2025-03-06 | 2025-03-04 | 0.614 | 1,100,356 | -4,966 | 0.01% | 675,880 |
| 2025-02-27 | 2025-02-25 | 0.594 | 1,105,322 | -113,213 | 0.01% | 656,670 |
| 2025-02-26 | 2025-02-24 | 0.624 | 1,218,535 | +993 | 0.01% | 760,740 |
| 2025-02-24 | 2025-02-20 | 0.624 | 1,217,542 | +16,883 | 0.01% | 760,120 |
| 2025-02-20 | 2025-02-18 | 0.614 | 1,200,659 | -25,821 | 0.01% | 737,490 |
| 2025-02-19 | 2025-02-17 | 0.614 | 1,226,480 | +25,821 | 0.01% | 753,350 |
| 2025-02-18 | 2025-02-14 | 0.624 | 1,200,659 | -39,724 | 0.01% | 749,580 |
| 2025-02-17 | 2025-02-13 | 0.574 | 1,240,383 | -9,931 | 0.01% | 711,930 |
| 2025-02-05 | 2025-02-03 | 0.584 | 1,250,314 | +9,931 | 0.01% | 730,220 |
| 2025-02-04 | 2025-01-28 | 0.594 | 1,240,383 | +993 | 0.01% | 736,910 |
| 2025-01-15 | 2025-01-13 | 0.584 | 1,239,390 | +39,724 | 0.01% | 723,840 |
| 2025-01-07 | 2025-01-03 | 0.634 | 1,199,666 | -29,793 | 0.01% | 761,040 |
| 2025-01-02 | 2024-12-27 | 0.655 | 1,229,459 | -3,973 | 0.01% | 804,700 |
| 2024-12-27 | 2024-12-20 | 0.665 | 1,233,432 | +34,759 | 0.01% | 819,720 |
| 2024-12-12 | 2024-12-10 | 0.705 | 1,198,673 | +29,793 | 0.01% | 844,900 |
| 2024-12-10 | 2024-12-06 | 0.695 | 1,168,880 | +75,476 | 0.01% | 812,130 |
| 2024-12-06 | 2024-12-04 | 0.695 | 1,093,404 | +9,931 | 0.01% | 759,690 |
| 2024-12-05 | 2024-12-03 | 0.715 | 1,083,473 | -8,938 | 0.01% | 774,610 |
| 2024-11-29 | 2024-11-27 | 0.705 | 1,092,411 | -993 | 0.01% | 770,000 |
| 2024-11-28 | 2024-11-26 | 0.725 | 1,093,404 | -1,987 | 0.01% | 792,720 |
| 2024-11-27 | 2024-11-25 | 0.675 | 1,095,391 | -5,958 | 0.01% | 739,010 |
| 2024-11-25 | 2024-11-21 | 0.705 | 1,101,349 | -1,987 | 0.01% | 776,300 |
| 2024-11-21 | 2024-11-19 | 0.695 | 1,103,336 | +6,952 | 0.01% | 766,590 |
| 2024-11-19 | 2024-11-15 | 0.675 | 1,096,384 | -151,944 | 0.01% | 739,680 |
| 2024-11-15 | 2024-11-13 | 0.725 | 1,248,328 | +112,220 | 0.01% | 905,040 |
| 2024-11-14 | 2024-11-12 | 0.715 | 1,136,108 | +3,973 | 0.01% | 812,240 |
| 2024-11-12 | 2024-11-08 | 0.735 | 1,132,135 | -197,628 | 0.01% | 832,200 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,329,763 | +197,628 | 0.01% | 990,860 |
| 2024-11-01 | 2024-10-30 | 0.725 | 1,132,135 | -2,980 | 0.01% | 820,800 |
| 2024-10-31 | 2024-10-29 | 0.745 | 1,135,115 | +3,973 | 0.01% | 845,820 |
| 2024-10-30 | 2024-10-28 | 0.715 | 1,131,142 | -2,980 | 0.01% | 808,690 |
| 2024-10-29 | 2024-10-25 | 0.715 | 1,134,122 | -4,965 | 0.01% | 810,820 |
| 2024-10-25 | 2024-10-23 | 0.705 | 1,139,087 | -1,986 | 0.01% | 802,900 |
| 2024-10-22 | 2024-10-18 | 0.715 | 1,141,073 | +719,005 | 0.01% | 815,790 |
| 2024-10-21 | 2024-10-17 | 0.665 | 422,068 | +186,703 | 0.00% | 280,500 |
| 2024-10-17 | 2024-10-15 | 0.675 | 235,365 | -993 | 0.00% | 158,790 |
| 2024-10-16 | 2024-10-14 | 0.705 | 236,358 | -1,986 | 0.00% | 166,600 |
| 2024-10-15 | 2024-10-10 | 0.745 | 238,344 | -9,931 | 0.00% | 177,600 |
| 2024-10-14 | 2024-10-09 | 0.745 | 248,275 | -83,421 | 0.00% | 185,000 |
| 2024-10-10 | 2024-10-08 | 0.806 | 331,696 | -15,889 | 0.00% | 267,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 347,585 | +80,441 | 0.00% | 329,000 |
| 2024-10-08 | 2024-10-04 | 0.725 | 267,144 | -993 | 0.00% | 193,680 |
| 2024-10-03 | 2024-09-30 | 0.655 | 268,137 | +20,855 | 0.00% | 175,500 |
| 2024-10-02 | 2024-09-27 | 0.584 | 247,282 | -153,931 | 0.00% | 144,420 |
| 2024-09-30 | 2024-09-26 | 0.596 | 401,213 | +152,938 | 0.00% | 239,089 |
| 2024-09-27 | 2024-09-25 | 0.575 | 248,275 | +67,494 | 0.00% | 142,759 |
| 2024-09-26 | 2024-09-24 | 0.575 | 180,781 | -7,652 | 0.00% | 103,950 |
| 2024-09-05 | 2024-09-03 | 0.575 | 188,433 | -47,826 | 0.00% | 108,350 |
| 2024-09-03 | 2024-08-30 | 0.565 | 236,259 | -203,737 | 0.00% | 133,380 |
| 2024-08-30 | 2024-08-28 | 0.554 | 439,996 | +203,737 | 0.00% | 243,800 |
| 2024-08-22 | 2024-08-20 | 0.554 | 236,259 | -58,347 | 0.00% | 130,910 |
| 2024-08-20 | 2024-08-16 | 0.565 | 294,606 | -18,174 | 0.00% | 166,320 |
| 2024-08-19 | 2024-08-15 | 0.544 | 312,780 | +22,000 | 0.00% | 170,040 |
| 2024-08-16 | 2024-08-14 | 0.554 | 290,780 | +62,173 | 0.00% | 161,120 |
| 2024-08-14 | 2024-08-12 | 0.565 | 228,607 | +47,826 | 0.00% | 129,060 |
| 2024-08-08 | 2024-08-06 | 0.554 | 180,781 | -9,565 | 0.00% | 100,170 |
| 2024-08-07 | 2024-08-05 | 0.523 | 190,346 | +9,565 | 0.00% | 99,500 |
| 2024-07-16 | 2024-07-12 | 0.585 | 180,781 | -37,304 | 0.00% | 105,840 |
| 2024-07-10 | 2024-07-08 | 0.554 | 218,085 | +19,130 | 0.00% | 120,840 |
| 2024-07-05 | 2024-07-03 | 0.554 | 198,955 | -24,869 | 0.00% | 110,240 |
| 2024-07-04 | 2024-07-02 | 0.544 | 223,824 | -957 | 0.00% | 121,680 |
| 2024-07-02 | 2024-06-27 | 0.565 | 224,781 | +5,739 | 0.00% | 126,900 |
| 2024-06-24 | 2024-06-20 | 0.565 | 219,042 | +19,131 | 0.00% | 123,660 |
| 2024-06-21 | 2024-06-19 | 0.596 | 199,911 | -957 | 0.00% | 119,130 |
| 2024-06-20 | 2024-06-18 | 0.585 | 200,868 | +2,870 | 0.00% | 117,600 |
| 2024-06-11 | 2024-06-06 | 0.554 | 197,998 | -14,348 | 0.00% | 109,710 |
| 2024-06-07 | 2024-06-05 | 0.575 | 212,346 | -20,087 | 0.00% | 122,100 |
| 2024-06-05 | 2024-06-03 | 0.565 | 232,433 | +15,304 | 0.00% | 131,220 |
| 2024-06-04 | 2024-05-31 | 0.565 | 217,129 | -9,565 | 0.00% | 122,580 |
| 2024-06-03 | 2024-05-30 | 0.565 | 226,694 | +9,565 | 0.00% | 127,980 |
| 2024-05-24 | 2024-05-22 | 0.638 | 217,129 | +19,131 | 0.00% | 138,470 |
| 2024-05-14 | 2024-05-10 | 0.659 | 197,998 | +10,521 | 0.00% | 130,410 |
| 2024-05-10 | 2024-05-08 | 0.617 | 187,477 | +7,652 | 0.00% | 115,640 |
| 2024-01-24 | 2024-01-22 | 0.575 | 179,825 | -9,565 | 0.00% | 103,400 |
| 2024-01-23 | 2024-01-19 | 0.596 | 189,390 | +9,565 | 0.00% | 112,860 |
| 2023-11-30 | 2023-11-28 | 0.721 | 179,825 | -41,130 | 0.00% | 129,720 |
| 2023-11-28 | 2023-11-24 | 0.732 | 220,955 | +41,130 | 0.00% | 161,700 |
| 2023-11-01 | 2023-10-30 | 0.700 | 179,825 | -23,912 | 0.00% | 125,960 |
| 2023-10-26 | 2023-10-24 | 0.627 | 203,737 | -9,565 | 0.00% | 127,800 |
| 2023-10-19 | 2023-10-17 | 0.669 | 213,302 | +9,565 | 0.00% | 142,720 |
| 2023-10-18 | 2023-10-16 | 0.669 | 203,737 | -9,565 | 0.00% | 136,320 |
| 2023-09-28 | 2023-09-26 | 0.648 | 213,302 | +9,565 | 0.00% | 138,260 |
| 2023-09-06 | 2023-09-04 | 0.690 | 203,737 | -957 | 0.00% | 140,580 |
| 2023-09-04 | 2023-08-30 | 0.690 | 204,694 | +957 | 0.00% | 141,240 |
| 2023-08-24 | 2023-08-22 | 0.690 | 203,737 | -9,565 | 0.00% | 140,580 |
| 2023-08-21 | 2023-08-17 | 0.711 | 213,302 | +9,565 | 0.00% | 151,640 |
| 2023-08-10 | 2023-08-08 | 0.753 | 203,737 | -9,565 | 0.00% | 153,360 |
| 2023-08-01 | 2023-07-28 | 0.805 | 213,302 | -957 | 0.00% | 171,710 |
| 2023-07-11 | 2023-07-07 | 0.784 | 214,259 | +957 | 0.00% | 168,000 |
| 2023-07-05 | 2023-07-03 | 0.815 | 213,302 | -957 | 0.00% | 173,940 |
| 2023-06-23 | 2023-06-20 | 0.815 | 214,259 | -1,913 | 0.00% | 174,720 |
| 2023-06-06 | 2023-06-02 | 0.847 | 216,172 | +11,574 | 0.00% | 183,050 |
| 2023-06-01 | 2023-05-30 | 0.814 | 204,598 | +909 | 0.00% | 166,500 |
| 2023-05-10 | 2023-05-08 | 0.891 | 203,689 | -8,184 | 0.00% | 181,440 |
| 2023-05-04 | 2023-05-02 | 0.880 | 211,873 | +8,184 | 0.00% | 186,400 |
| 2023-04-14 | 2023-04-12 | 0.935 | 203,689 | -18,186 | 0.00% | 190,400 |
| 2023-04-13 | 2023-04-11 | 0.957 | 221,875 | +18,186 | 0.00% | 212,280 |
| 2023-03-13 | 2023-03-09 | 0.902 | 203,689 | -22,733 | 0.00% | 183,680 |
| 2023-03-10 | 2023-03-08 | 1.001 | 226,422 | +10,003 | 0.00% | 226,590 |
| 2023-03-09 | 2023-03-07 | 0.990 | 216,419 | +12,730 | 0.00% | 214,200 |
| 2023-02-17 | 2023-02-15 | 1.067 | 203,689 | -36,373 | 0.00% | 217,280 |
| 2023-02-14 | 2023-02-10 | 1.111 | 240,062 | +45,466 | 0.00% | 266,640 |
| 2023-02-13 | 2023-02-09 | 1.133 | 194,596 | -9,093 | 0.00% | 220,420 |
| 2023-02-08 | 2023-02-06 | 1.122 | 203,689 | -86,386 | 0.00% | 228,480 |
| 2023-02-07 | 2023-02-03 | 1.221 | 290,075 | +95,479 | 0.00% | 354,090 |
| 2023-02-06 | 2023-02-02 | 1.199 | 194,596 | -13,640 | 0.00% | 233,260 |
| 2023-02-02 | 2023-01-31 | 1.100 | 208,236 | +13,640 | 0.00% | 229,001 |
| 2023-01-31 | 2023-01-27 | 1.155 | 194,596 | -9,093 | 0.00% | 224,700 |
| 2023-01-20 | 2023-01-18 | 1.100 | 203,689 | -27,280 | 0.00% | 224,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 230,969 | +27,280 | 0.00% | 264,160 |
| 2023-01-16 | 2023-01-12 | 1.089 | 203,689 | +9,093 | 0.00% | 221,760 |
| 2022-12-16 | 2022-12-14 | 1.067 | 194,596 | -17,277 | 0.00% | 207,580 |
| 2022-12-15 | 2022-12-13 | 1.078 | 211,873 | +16,368 | 0.00% | 228,340 |
| 2022-11-16 | 2022-11-14 | 0.957 | 195,505 | -18,186 | 0.00% | 187,050 |
| 2022-11-15 | 2022-11-11 | 0.891 | 213,691 | -9,094 | 0.00% | 190,350 |
| 2022-11-09 | 2022-11-07 | 0.902 | 222,785 | -9,093 | 0.00% | 200,900 |
| 2022-10-26 | 2022-10-24 | 0.737 | 231,878 | +9,093 | 0.00% | 170,850 |
| 2022-09-30 | 2022-09-28 | 0.923 | 222,785 | +10,435 | 0.00% | 205,631 |
| 2022-09-28 | 2022-09-26 | 0.911 | 212,350 | -8,668 | 0.00% | 193,550 |
| 2022-09-26 | 2022-09-22 | 0.946 | 221,018 | -12,134 | 0.00% | 209,100 |
| 2022-09-23 | 2022-09-21 | 0.958 | 233,152 | +8,667 | 0.00% | 223,270 |
| 2022-09-22 | 2022-09-20 | 0.969 | 224,485 | +8,668 | 0.00% | 217,560 |
| 2022-09-06 | 2022-09-02 | 1.096 | 215,817 | +1,733 | 0.00% | 236,550 |
| 2022-09-05 | 2022-09-01 | 1.142 | 214,084 | -867 | 0.00% | 244,530 |
| 2022-09-01 | 2022-08-30 | 1.165 | 214,951 | +867 | 0.00% | 250,480 |
| 2022-08-24 | 2022-08-22 | 1.154 | 214,084 | -34,669 | 0.00% | 247,000 |
| 2022-08-19 | 2022-08-17 | 1.142 | 248,753 | -169,014 | 0.00% | 284,130 |
| 2022-08-04 | 2022-08-02 | 1.211 | 417,767 | +1,733 | 0.01% | 506,100 |
| 2022-08-03 | 2022-08-01 | 1.269 | 416,034 | +65,872 | 0.01% | 528,001 |
| 2022-08-02 | 2022-07-29 | 1.292 | 350,162 | -2,600 | 0.00% | 452,480 |
| 2022-07-27 | 2022-07-25 | 1.361 | 352,762 | -4,334 | 0.00% | 480,260 |
| 2022-07-26 | 2022-07-22 | 1.361 | 357,096 | +100,542 | 0.00% | 486,161 |
| 2022-07-21 | 2022-07-19 | 1.361 | 256,554 | +5,200 | 0.00% | 349,280 |
| 2022-07-20 | 2022-07-18 | 1.385 | 251,354 | -4,333 | 0.00% | 348,001 |
| 2022-07-14 | 2022-07-12 | 1.373 | 255,687 | -6,934 | 0.00% | 351,050 |
| 2022-07-12 | 2022-07-08 | 1.488 | 262,621 | -173,348 | 0.00% | 390,870 |
| 2022-07-11 | 2022-07-07 | 1.454 | 435,969 | +173,348 | 0.01% | 633,781 |
| 2022-07-07 | 2022-07-05 | 1.523 | 262,621 | +867 | 0.00% | 399,960 |
| 2022-07-04 | 2022-06-29 | 1.500 | 261,754 | +56,337 | 0.00% | 392,599 |
| 2022-06-30 | 2022-06-28 | 1.500 | 205,417 | +6,068 | 0.00% | 308,101 |
| 2022-06-27 | 2022-06-23 | 1.431 | 199,349 | -13,868 | 0.00% | 285,199 |
| 2022-06-24 | 2022-06-22 | 1.396 | 213,217 | +1,733 | 0.00% | 297,660 |
| 2022-06-22 | 2022-06-20 | 1.373 | 211,484 | +4,334 | 0.00% | 290,360 |
| 2022-06-21 | 2022-06-17 | 1.361 | 207,150 | -13,001 | 0.00% | 282,020 |
| 2022-06-20 | 2022-06-16 | 1.327 | 220,151 | -33,803 | 0.00% | 292,100 |
| 2022-06-09 | 2022-06-07 | 1.350 | 253,954 | -260,021 | 0.00% | 342,810 |
| 2022-06-08 | 2022-06-06 | 1.338 | 513,975 | +260,021 | 0.01% | 687,880 |
| 2022-06-07 | 2022-06-02 | 1.338 | 253,954 | -16,468 | 0.00% | 339,880 |
| 2022-06-02 | 2022-05-31 | 1.304 | 270,422 | +9,534 | 0.00% | 352,560 |
| 2022-05-27 | 2022-05-25 | 1.603 | 260,888 | -18,201 | 0.00% | 418,083 |
| 2022-05-26 | 2022-05-24 | 1.551 | 279,089 | +25,292 | 0.00% | 432,824 |
| 2022-05-25 | 2022-05-23 | 1.590 | 253,797 | +10,059 | 0.00% | 403,440 |
| 2022-05-24 | 2022-05-20 | 1.590 | 243,738 | +30,951 | 0.00% | 387,450 |
| 2022-05-23 | 2022-05-19 | 1.525 | 212,787 | +3,869 | 0.00% | 324,499 |
| 2022-05-19 | 2022-05-17 | 1.499 | 208,918 | -7,738 | 0.00% | 313,199 |
| 2022-05-18 | 2022-05-16 | 1.473 | 216,656 | +3,095 | 0.00% | 319,200 |
| 2022-05-17 | 2022-05-13 | 1.486 | 213,561 | +5,416 | 0.00% | 317,400 |
| 2022-05-16 | 2022-05-12 | 1.551 | 208,145 | -10,833 | 0.00% | 322,800 |
| 2022-05-12 | 2022-05-10 | 1.422 | 218,978 | -6,190 | 0.00% | 311,301 |
| 2022-05-11 | 2022-05-06 | 1.357 | 225,168 | +3,869 | 0.00% | 305,550 |
| 2022-05-10 | 2022-05-05 | 1.499 | 221,299 | +14,702 | 0.00% | 331,760 |
| 2022-05-06 | 2022-05-04 | 1.603 | 206,597 | +8,511 | 0.00% | 331,080 |
| 2022-05-05 | 2022-05-03 | 1.680 | 198,086 | -6,964 | 0.00% | 332,801 |
| 2022-05-04 | 2022-04-29 | 1.628 | 205,050 | +7,738 | 0.00% | 333,901 |
| 2022-04-27 | 2022-04-25 | 1.615 | 197,312 | +7,738 | 0.00% | 318,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 189,574 | -774 | 0.00% | 323,400 |
| 2022-04-25 | 2022-04-21 | 1.732 | 190,348 | -1,548 | 0.00% | 329,640 |
| 2022-04-22 | 2022-04-20 | 1.758 | 191,896 | +15,476 | 0.00% | 337,281 |
| 2022-04-21 | 2022-04-19 | 1.835 | 176,420 | +18,570 | 0.00% | 323,760 |
| 2022-04-20 | 2022-04-14 | 1.835 | 157,850 | +55,712 | 0.00% | 289,681 |
| 2022-04-19 | 2022-04-13 | 1.822 | 102,138 | +3,869 | 0.00% | 186,120 |
| 2022-04-14 | 2022-04-12 | 1.758 | 98,269 | -2,321 | 0.00% | 172,720 |
| 2022-04-13 | 2022-04-11 | 1.822 | 100,590 | +15,475 | 0.00% | 183,299 |
| 2022-04-11 | 2022-04-07 | 1.951 | 85,115 | +12,380 | 0.00% | 166,100 |
| 2022-04-08 | 2022-04-06 | 2.003 | 72,735 | +3,869 | 0.00% | 145,701 |
| 2022-04-07 | 2022-04-04 | 2.068 | 68,866 | +7,738 | 0.00% | 142,401 |
| 2022-04-04 | 2022-03-31 | 2.029 | 61,128 | -8,511 | 0.00% | 124,030 |
| 2022-04-01 | 2022-03-30 | 2.132 | 69,639 | -17,023 | 0.00% | 148,499 |
| 2022-03-31 | 2022-03-29 | 1.977 | 86,662 | -12,381 | 0.00% | 171,359 |
| 2022-03-30 | 2022-03-28 | 1.951 | 99,043 | +22,440 | 0.00% | 193,280 |
| 2022-03-29 | 2022-03-25 | 2.132 | 76,603 | -6,964 | 0.00% | 163,349 |
| 2022-03-28 | 2022-03-24 | 2.210 | 83,567 | +7,737 | 0.00% | 184,679 |
| 2022-03-25 | 2022-03-23 | 2.210 | 75,830 | -7,737 | 0.00% | 167,581 |
| 2022-03-23 | 2022-03-21 | 2.132 | 83,567 | +6,964 | 0.00% | 178,199 |
| 2022-03-22 | 2022-03-18 | 2.107 | 76,603 | +4,642 | 0.00% | 161,369 |
| 2022-03-21 | 2022-03-17 | 2.068 | 71,961 | -10,059 | 0.00% | 148,800 |
| 2022-03-18 | 2022-03-16 | 1.926 | 82,020 | +1,548 | 0.00% | 157,940 |
| 2022-03-17 | 2022-03-15 | 1.693 | 80,472 | +6,190 | 0.00% | 136,239 |
| 2022-03-16 | 2022-03-14 | 1.848 | 74,282 | +22,439 | 0.00% | 137,280 |
| 2022-03-15 | 2022-03-11 | 2.107 | 51,843 | -10,833 | 0.00% | 109,211 |
| 2022-03-14 | 2022-03-10 | 2.158 | 62,676 | +10,059 | 0.00% | 135,271 |
| 2022-03-03 | 2022-03-01 | 2.171 | 52,617 | -4,642 | 0.00% | 114,241 |
| 2022-03-02 | 2022-02-28 | 2.158 | 57,259 | +5,416 | 0.00% | 123,580 |
| 2022-02-23 | 2022-02-21 | 2.391 | 51,843 | +6,190 | 0.00% | 123,951 |
| 2022-02-22 | 2022-02-18 | 2.378 | 45,653 | -3,095 | 0.00% | 108,561 |
| 2022-02-21 | 2022-02-17 | 2.378 | 48,748 | +4,643 | 0.00% | 115,921 |
| 2022-02-18 | 2022-02-16 | 2.456 | 44,105 | +2,321 | 0.00% | 108,300 |
| 2022-02-17 | 2022-02-15 | 2.468 | 41,784 | -2,321 | 0.00% | 103,141 |
| 2022-02-15 | 2022-02-11 | 2.081 | 44,105 | +11,607 | 0.00% | 91,770 |
| 2022-02-10 | 2022-02-08 | 2.003 | 32,498 | -11,607 | 0.00% | 65,099 |
| 2022-02-07 | 2022-01-31 | 1.874 | 44,105 | +3,095 | 0.00% | 82,650 |
| 2022-01-25 | 2022-01-21 | 2.042 | 41,010 | +11,607 | 0.00% | 83,740 |
| 2022-01-21 | 2022-01-19 | 2.055 | 29,403 | -10,059 | 0.00% | 60,419 |
| 2022-01-19 | 2022-01-17 | 2.094 | 39,462 | +3,868 | 0.00% | 82,619 |
| 2022-01-14 | 2022-01-12 | 2.158 | 35,594 | -13,927 | 0.00% | 76,821 |
| 2022-01-13 | 2022-01-11 | 2.055 | 49,521 | +5,416 | 0.00% | 101,759 |
| 2022-01-12 | 2022-01-10 | 2.119 | 44,105 | -10,059 | 0.00% | 93,480 |
| 2022-01-06 | 2022-01-04 | 1.990 | 54,164 | +17,023 | 0.00% | 107,800 |
| 2022-01-05 | 2022-01-03 | 2.055 | 37,141 | -6,964 | 0.00% | 76,320 |
| 2022-01-04 | 2021-12-31 | 1.913 | 44,105 | +3,095 | 0.00% | 84,360 |
| 2021-12-29 | 2021-12-24 | 1.848 | 41,010 | +774 | 0.00% | 75,790 |
| 2021-12-20 | 2021-12-16 | 1.939 | 40,236 | +5,416 | 0.00% | 78,000 |
| 2021-12-14 | 2021-12-10 | 2.029 | 34,820 | -6,964 | 0.00% | 70,651 |
| 2021-12-13 | 2021-12-09 | 2.094 | 41,784 | -5,416 | 0.00% | 87,481 |
| 2021-12-10 | 2021-12-08 | 1.939 | 47,200 | +8,511 | 0.00% | 91,500 |
| 2021-12-08 | 2021-12-06 | 1.861 | 38,689 | +4,643 | 0.00% | 72,001 |
| 2021-12-03 | 2021-12-01 | 1.939 | 34,046 | +5,416 | 0.00% | 66,000 |
| 2021-12-02 | 2021-11-30 | 1.964 | 28,630 | +4,643 | 0.00% | 56,241 |
| 2021-12-01 | 2021-11-29 | 2.016 | 23,987 | +7,738 | 0.00% | 48,360 |
| 2021-11-30 | 2021-11-26 | 2.119 | 16,249 | +774 | 0.00% | 34,440 |
| 2021-11-25 | 2021-11-23 | 1.951 | 15,475 | +2,321 | 0.00% | 30,199 |
| 2021-11-19 | 2021-11-17 | 2.119 | 13,154 | +8,511 | 0.00% | 27,880 |
| 2021-11-04 | 2021-11-02 | 1.990 | 4,643 | +4,643 | 0.00% | 9,241 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy