History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 173,015,735 | +0 | 1.88% | 283,745,805 |
| 2025-10-13 | 2025-10-09 | 1.660 | 173,015,735 | +0 | 1.88% | 287,206,120 |
| 2025-10-10 | 2025-10-08 | 1.820 | 173,015,735 | +331,000 | 1.88% | 314,888,638 |
| 2025-10-09 | 2025-10-06 | 1.910 | 172,684,735 | -1,019,000 | 1.88% | 329,827,844 |
| 2025-10-08 | 2025-10-03 | 1.790 | 173,703,735 | -291,000 | 1.89% | 310,929,686 |
| 2025-10-06 | 2025-10-02 | 1.750 | 173,994,735 | -3,385,000 | 1.90% | 304,490,786 |
| 2025-10-03 | 2025-09-30 | 1.610 | 177,379,735 | -798,000 | 1.93% | 285,581,373 |
| 2025-10-02 | 2025-09-29 | 1.520 | 178,177,735 | -545,000 | 1.94% | 270,830,157 |
| 2025-09-30 | 2025-09-26 | 1.470 | 178,722,735 | -162,000 | 1.95% | 262,722,420 |
| 2025-09-29 | 2025-09-25 | 1.591 | 178,884,735 | +1,305,000 | 1.95% | 284,601,270 |
| 2025-09-26 | 2025-09-24 | 1.601 | 177,579,735 | +1,228,055 | 1.93% | 284,313,180 |
| 2025-09-25 | 2025-09-23 | 1.621 | 176,351,680 | +283,034 | 1.93% | 285,898,543 |
| 2025-09-23 | 2025-09-19 | 1.641 | 176,068,646 | -43,697 | 1.93% | 288,985,527 |
| 2025-09-22 | 2025-09-18 | 1.631 | 176,112,343 | -146,979 | 1.93% | 287,283,891 |
| 2025-09-19 | 2025-09-17 | 1.621 | 176,259,322 | +817,322 | 1.93% | 285,748,814 |
| 2025-09-18 | 2025-09-16 | 1.661 | 175,442,000 | -309,847 | 1.92% | 291,490,213 |
| 2025-09-17 | 2025-09-15 | 1.682 | 175,751,847 | -25,821 | 1.93% | 295,544,467 |
| 2025-09-16 | 2025-09-12 | 1.682 | 175,777,668 | -367,447 | 1.93% | 295,587,888 |
| 2025-09-15 | 2025-09-11 | 1.682 | 176,145,115 | -624,661 | 1.93% | 296,205,787 |
| 2025-09-12 | 2025-09-10 | 1.692 | 176,769,776 | -737,874 | 1.94% | 299,036,195 |
| 2025-09-11 | 2025-09-09 | 1.682 | 177,507,650 | -66,538 | 1.95% | 298,497,027 |
| 2025-09-10 | 2025-09-08 | 1.682 | 177,574,188 | +215,503 | 1.95% | 298,608,918 |
| 2025-09-09 | 2025-09-05 | 1.661 | 177,358,685 | -19,862 | 1.95% | 294,674,713 |
| 2025-09-08 | 2025-09-04 | 1.621 | 177,378,547 | +155,917 | 1.95% | 287,563,283 |
| 2025-09-05 | 2025-09-03 | 1.631 | 177,222,630 | -2,716,132 | 1.94% | 289,095,051 |
| 2025-09-04 | 2025-09-02 | 1.510 | 179,938,762 | +107,255 | 1.97% | 271,783,102 |
| 2025-09-03 | 2025-09-01 | 1.531 | 179,831,507 | -68,524 | 1.97% | 275,242,717 |
| 2025-09-02 | 2025-08-29 | 1.470 | 179,900,031 | -849,102 | 1.97% | 264,478,613 |
| 2025-09-01 | 2025-08-28 | 1.450 | 180,749,133 | +198,621 | 1.98% | 262,086,819 |
| 2025-08-29 | 2025-08-27 | 1.420 | 180,550,512 | +132,082 | 1.98% | 256,344,676 |
| 2025-08-28 | 2025-08-26 | 1.430 | 180,418,430 | +261,186 | 1.98% | 257,973,864 |
| 2025-08-27 | 2025-08-25 | 1.440 | 180,157,244 | +90,372 | 1.97% | 259,414,491 |
| 2025-08-26 | 2025-08-22 | 1.450 | 180,066,872 | +139,034 | 1.97% | 261,097,538 |
| 2025-08-25 | 2025-08-21 | 1.480 | 179,927,838 | +91,365 | 1.97% | 266,331,270 |
| 2025-08-22 | 2025-08-20 | 1.440 | 179,836,473 | +42,704 | 1.97% | 258,952,602 |
| 2025-08-21 | 2025-08-19 | 1.500 | 179,793,769 | +646,509 | 1.97% | 269,753,675 |
| 2025-08-20 | 2025-08-18 | 1.571 | 179,147,260 | -810,371 | 1.96% | 281,411,106 |
| 2025-08-19 | 2025-08-15 | 1.440 | 179,957,631 | -55,614 | 1.97% | 259,127,061 |
| 2025-08-18 | 2025-08-14 | 1.420 | 180,013,245 | +853,074 | 1.97% | 255,581,867 |
| 2025-08-15 | 2025-08-13 | 1.470 | 179,160,171 | -4,784,762 | 1.96% | 263,390,914 |
| 2025-08-14 | 2025-08-12 | 1.400 | 183,944,933 | +1,118,232 | 2.01% | 257,459,602 |
| 2025-08-13 | 2025-08-11 | 1.430 | 182,826,701 | -671,336 | 2.00% | 261,417,364 |
| 2025-08-12 | 2025-08-08 | 1.390 | 183,498,037 | -1,260,246 | 2.01% | 254,986,374 |
| 2025-08-11 | 2025-08-07 | 1.380 | 184,758,283 | -14,896 | 2.02% | 254,877,178 |
| 2025-08-08 | 2025-08-06 | 1.390 | 184,773,179 | -798,453 | 2.02% | 256,758,294 |
| 2025-08-07 | 2025-08-05 | 1.369 | 185,571,632 | +130,096 | 2.03% | 254,130,599 |
| 2025-08-06 | 2025-08-04 | 1.369 | 185,441,536 | -719,006 | 2.03% | 253,952,439 |
| 2025-08-05 | 2025-08-01 | 1.309 | 186,160,542 | +457,820 | 2.04% | 243,689,856 |
| 2025-08-04 | 2025-07-31 | 1.319 | 185,702,722 | +1,208,604 | 2.03% | 244,960,483 |
| 2025-08-01 | 2025-07-30 | 1.349 | 184,494,118 | +518,399 | 2.02% | 248,939,485 |
| 2025-07-31 | 2025-07-29 | 1.390 | 183,975,719 | -861,019 | 2.02% | 255,650,155 |
| 2025-07-30 | 2025-07-28 | 1.369 | 184,836,738 | -803,418 | 2.02% | 253,124,200 |
| 2025-07-29 | 2025-07-25 | 1.339 | 185,640,156 | +808,384 | 2.03% | 248,616,547 |
| 2025-07-28 | 2025-07-24 | 1.349 | 184,831,772 | +302,896 | 2.02% | 249,395,085 |
| 2025-07-25 | 2025-07-23 | 1.349 | 184,528,876 | -362,482 | 2.02% | 248,986,385 |
| 2025-07-24 | 2025-07-22 | 1.349 | 184,891,358 | +464,771 | 2.03% | 249,475,485 |
| 2025-07-23 | 2025-07-21 | 1.390 | 184,426,587 | +296,938 | 2.02% | 256,276,675 |
| 2025-07-22 | 2025-07-18 | 1.400 | 184,129,649 | +896,770 | 2.02% | 257,718,141 |
| 2025-07-21 | 2025-07-17 | 1.430 | 183,232,879 | -337,654 | 2.01% | 261,998,144 |
| 2025-07-18 | 2025-07-16 | 1.369 | 183,570,533 | +271,116 | 2.01% | 251,390,199 |
| 2025-07-17 | 2025-07-15 | 1.380 | 183,299,417 | -265,158 | 2.01% | 252,864,647 |
| 2025-07-16 | 2025-07-14 | 1.390 | 183,564,575 | -11,651,064 | 2.01% | 255,078,835 |
| 2025-07-15 | 2025-07-11 | 1.208 | 195,215,639 | -571,033 | 2.14% | 235,886,082 |
| 2025-07-14 | 2025-07-10 | 1.168 | 195,786,672 | -1,490,645 | 2.14% | 228,690,213 |
| 2025-07-11 | 2025-07-09 | 1.148 | 197,277,317 | -513,433 | 2.16% | 226,458,418 |
| 2025-07-10 | 2025-07-08 | 1.138 | 197,790,750 | -2,102,396 | 2.17% | 225,056,150 |
| 2025-07-09 | 2025-07-07 | 1.077 | 199,893,146 | +10,619,232 | 2.19% | 215,371,457 |
| 2025-07-08 | 2025-07-04 | 1.088 | 189,273,914 | +513,433 | 2.07% | 205,835,834 |
| 2025-07-07 | 2025-07-03 | 1.108 | 188,760,481 | -17,875 | 2.07% | 209,078,909 |
| 2025-07-04 | 2025-07-02 | 1.088 | 188,778,356 | +43,696 | 2.07% | 205,296,913 |
| 2025-07-03 | 2025-06-30 | 1.118 | 188,734,660 | +479,668 | 2.07% | 210,950,766 |
| 2025-07-02 | 2025-06-27 | 1.118 | 188,254,992 | +2,142,119 | 2.06% | 210,414,636 |
| 2025-06-30 | 2025-06-26 | 1.158 | 186,112,873 | +539,254 | 2.04% | 215,516,596 |
| 2025-06-27 | 2025-06-25 | 1.168 | 185,573,619 | -1,106,314 | 2.03% | 216,760,773 |
| 2025-06-26 | 2025-06-24 | 1.148 | 186,679,933 | -2,428,133 | 2.04% | 214,293,477 |
| 2025-06-25 | 2025-06-23 | 1.098 | 189,108,066 | -738,867 | 2.07% | 207,559,691 |
| 2025-06-24 | 2025-06-20 | 1.077 | 189,846,933 | +549,185 | 2.08% | 204,547,336 |
| 2025-06-23 | 2025-06-19 | 1.108 | 189,297,748 | +824,274 | 2.07% | 209,674,008 |
| 2025-06-20 | 2025-06-18 | 1.128 | 188,473,474 | -820,302 | 2.06% | 212,556,663 |
| 2025-06-19 | 2025-06-17 | 1.108 | 189,293,776 | +2,644,629 | 2.07% | 209,669,608 |
| 2025-06-18 | 2025-06-16 | 1.178 | 186,649,147 | -769,654 | 2.04% | 219,896,510 |
| 2025-06-17 | 2025-06-13 | 1.168 | 187,418,801 | +214,510 | 2.05% | 218,916,053 |
| 2025-06-16 | 2025-06-12 | 1.168 | 187,204,291 | -1,341,680 | 2.05% | 218,665,493 |
| 2025-06-13 | 2025-06-11 | 1.128 | 188,545,971 | +561,102 | 2.06% | 212,638,423 |
| 2025-06-12 | 2025-06-10 | 1.168 | 187,984,869 | +135,062 | 2.05% | 219,577,253 |
| 2025-06-11 | 2025-06-09 | 1.188 | 187,849,807 | -4,254,446 | 2.05% | 223,202,588 |
| 2025-06-10 | 2025-06-06 | 1.037 | 192,104,253 | -312,826 | 2.10% | 199,241,897 |
| 2025-06-09 | 2025-06-05 | 1.067 | 192,417,079 | +1,461,845 | 2.10% | 205,378,959 |
| 2025-06-06 | 2025-06-04 | 1.037 | 190,955,234 | +168,827 | 2.09% | 198,050,187 |
| 2025-06-05 | 2025-06-03 | 1.027 | 190,786,407 | -4,924,789 | 2.09% | 195,953,969 |
| 2025-06-04 | 2025-06-02 | 0.947 | 195,711,196 | +631,612 | 2.14% | 185,246,491 |
| 2025-06-03 | 2025-05-30 | 0.987 | 195,079,584 | -3,176,931 | 2.13% | 192,506,040 |
| 2025-06-02 | 2025-05-29 | 0.957 | 198,256,515 | -2,145,099 | 2.17% | 189,652,048 |
| 2025-05-30 | 2025-05-28 | 0.876 | 200,401,614 | -330,702 | 2.19% | 175,560,550 |
| 2025-05-29 | 2025-05-27 | 0.896 | 200,732,316 | -88,386 | 2.19% | 179,892,794 |
| 2025-05-28 | 2025-05-26 | 0.876 | 200,820,702 | +1,253,293 | 2.19% | 175,927,689 |
| 2025-05-27 | 2025-05-23 | 0.896 | 199,567,409 | +1,487,666 | 2.18% | 178,848,825 |
| 2025-05-26 | 2025-05-22 | 0.916 | 198,079,743 | -3,043,855 | 2.16% | 181,504,719 |
| 2025-05-23 | 2025-05-21 | 0.846 | 201,123,598 | -1,498,590 | 2.20% | 170,117,417 |
| 2025-05-22 | 2025-05-20 | 0.826 | 202,622,188 | -527,337 | 2.21% | 167,304,383 |
| 2025-05-21 | 2025-05-19 | 0.785 | 203,149,525 | -3,748,957 | 2.22% | 159,557,373 |
| 2025-05-20 | 2025-05-16 | 0.675 | 206,898,482 | +29,793 | 2.26% | 139,584,942 |
| 2025-05-19 | 2025-05-15 | 0.665 | 206,868,689 | +281,048 | 2.26% | 137,481,785 |
| 2025-05-16 | 2025-05-14 | 0.695 | 206,587,641 | +156,910 | 2.26% | 143,535,687 |
| 2025-05-15 | 2025-05-13 | 0.695 | 206,430,731 | +73,489 | 2.26% | 143,426,667 |
| 2025-05-14 | 2025-05-12 | 0.695 | 206,357,242 | +617,709 | 2.26% | 143,375,607 |
| 2025-05-13 | 2025-05-09 | 0.705 | 205,739,533 | +397,241 | 2.25% | 145,018,115 |
| 2025-05-09 | 2025-05-07 | 0.725 | 205,342,292 | +373,406 | 2.24% | 148,873,489 |
| 2025-05-08 | 2025-05-06 | 0.745 | 204,968,886 | -158,897 | 2.24% | 152,730,624 |
| 2025-05-07 | 2025-05-02 | 0.745 | 205,127,783 | +128,110 | 2.24% | 152,849,024 |
| 2025-05-06 | 2025-04-30 | 0.725 | 204,999,673 | +62,566 | 2.24% | 148,625,090 |
| 2025-05-02 | 2025-04-29 | 0.735 | 204,937,107 | -877,902 | 2.23% | 150,643,336 |
| 2025-04-30 | 2025-04-28 | 0.695 | 205,815,009 | -82,427 | 2.24% | 142,998,867 |
| 2025-04-29 | 2025-04-25 | 0.665 | 205,897,436 | +705,102 | 2.24% | 136,836,305 |
| 2025-04-28 | 2025-04-24 | 0.665 | 205,192,334 | -2,979 | 2.23% | 136,367,705 |
| 2025-04-25 | 2025-04-23 | 0.655 | 205,195,313 | -144,000 | 2.23% | 134,303,477 |
| 2025-04-24 | 2025-04-22 | 0.665 | 205,339,313 | -420,082 | 2.23% | 136,465,385 |
| 2025-04-23 | 2025-04-17 | 0.634 | 205,759,395 | -357,516 | 2.24% | 130,528,903 |
| 2025-04-22 | 2025-04-16 | 0.634 | 206,116,911 | -210,538 | 2.24% | 130,755,703 |
| 2025-04-15 | 2025-04-11 | 0.634 | 206,327,449 | -928,550 | 2.24% | 130,889,263 |
| 2025-04-14 | 2025-04-10 | 0.614 | 207,255,999 | -521,378 | 2.25% | 127,304,399 |
| 2025-04-11 | 2025-04-09 | 0.594 | 207,777,377 | -24,827 | 2.26% | 123,440,234 |
| 2025-04-10 | 2025-04-08 | 0.574 | 207,802,204 | +16,882 | 2.26% | 119,270,069 |
| 2025-04-09 | 2025-04-07 | 0.564 | 207,785,322 | +683,254 | 2.26% | 117,168,092 |
| 2025-04-08 | 2025-04-03 | 0.665 | 207,102,068 | -900,743 | 2.25% | 137,636,885 |
| 2025-04-07 | 2025-04-02 | 0.665 | 208,002,811 | -11,246,872 | 2.26% | 138,235,505 |
| 2025-04-03 | 2025-04-01 | 0.614 | 219,249,683 | -19,862 | 2.37% | 134,671,369 |
| 2025-04-02 | 2025-03-31 | 0.574 | 219,269,545 | +224,441 | 2.37% | 125,851,859 |
| 2025-04-01 | 2025-03-28 | 0.604 | 219,045,104 | -148,965 | 2.37% | 132,340,041 |
| 2025-03-31 | 2025-03-27 | 0.604 | 219,194,069 | +317,792 | 2.37% | 132,430,041 |
| 2025-03-28 | 2025-03-26 | 0.614 | 218,876,277 | -109,241 | 2.37% | 134,442,009 |
| 2025-03-27 | 2025-03-25 | 0.614 | 218,985,518 | +893,791 | 2.37% | 134,509,109 |
| 2025-03-26 | 2025-03-24 | 0.624 | 218,091,727 | +132,083 | 2.36% | 136,156,176 |
| 2025-03-25 | 2025-03-21 | 0.644 | 217,959,644 | +724,964 | 2.36% | 140,463,190 |
| 2025-03-24 | 2025-03-20 | 0.665 | 217,234,680 | +511,447 | 2.35% | 144,370,865 |
| 2025-03-21 | 2025-03-19 | 0.644 | 216,723,233 | -893,791 | 2.35% | 139,666,390 |
| 2025-03-20 | 2025-03-18 | 0.634 | 217,617,024 | -1,559,169 | 2.36% | 138,051,103 |
| 2025-03-19 | 2025-03-17 | 0.614 | 219,176,193 | -96,331 | 2.37% | 134,626,228 |
| 2025-03-18 | 2025-03-14 | 0.604 | 219,272,524 | -446,895 | 2.37% | 132,477,441 |
| 2025-03-17 | 2025-03-13 | 0.594 | 219,719,419 | +556,136 | 2.38% | 130,534,983 |
| 2025-03-14 | 2025-03-12 | 0.604 | 219,163,283 | +126,124 | 2.37% | 132,411,441 |
| 2025-03-13 | 2025-03-11 | 0.604 | 219,037,159 | +297,930 | 2.37% | 132,335,241 |
| 2025-03-12 | 2025-03-10 | 0.604 | 218,739,229 | +893,792 | 2.37% | 132,155,241 |
| 2025-03-11 | 2025-03-07 | 0.614 | 217,845,437 | +206,565 | 2.36% | 133,808,828 |
| 2025-03-10 | 2025-03-06 | 0.624 | 217,638,872 | -211,531 | 2.36% | 135,873,455 |
| 2025-03-07 | 2025-03-05 | 0.604 | 217,850,403 | -309,847 | 2.36% | 131,618,241 |
| 2025-03-06 | 2025-03-04 | 0.614 | 218,160,250 | +168,827 | 2.36% | 134,002,198 |
| 2025-03-05 | 2025-03-03 | 0.594 | 217,991,423 | +516,412 | 2.36% | 129,508,383 |
| 2025-03-04 | 2025-02-28 | 0.594 | 217,475,011 | +1,161,929 | 2.35% | 129,201,584 |
| 2025-03-03 | 2025-02-27 | 0.634 | 216,313,082 | +33,765 | 2.34% | 137,223,913 |
| 2025-02-28 | 2025-02-26 | 0.634 | 216,279,317 | -1,286,066 | 2.34% | 137,202,493 |
| 2025-02-27 | 2025-02-25 | 0.594 | 217,565,383 | +645,516 | 2.36% | 129,255,274 |
| 2025-02-26 | 2025-02-24 | 0.624 | 216,919,867 | -246,289 | 2.35% | 135,424,576 |
| 2025-02-25 | 2025-02-21 | 0.614 | 217,166,156 | +464,771 | 2.35% | 133,391,588 |
| 2025-02-24 | 2025-02-20 | 0.624 | 216,701,385 | +150,952 | 2.35% | 135,288,176 |
| 2025-02-21 | 2025-02-19 | 0.624 | 216,550,433 | -280,055 | 2.34% | 135,193,935 |
| 2025-02-20 | 2025-02-18 | 0.614 | 216,830,488 | +248,275 | 2.35% | 133,185,408 |
| 2025-02-19 | 2025-02-17 | 0.614 | 216,582,213 | +1,210,591 | 2.35% | 133,032,909 |
| 2025-02-18 | 2025-02-14 | 0.624 | 215,371,622 | -1,487,666 | 2.33% | 134,457,996 |
| 2025-02-17 | 2025-02-13 | 0.574 | 216,859,288 | +863,998 | 2.35% | 124,468,469 |
| 2025-02-14 | 2025-02-12 | 0.584 | 215,995,290 | +115,200 | 2.34% | 126,147,526 |
| 2025-02-13 | 2025-02-11 | 0.574 | 215,880,090 | +675,309 | 2.34% | 123,906,449 |
| 2025-02-12 | 2025-02-10 | 0.594 | 215,204,781 | +49,655 | 2.33% | 127,852,844 |
| 2025-02-11 | 2025-02-07 | 0.584 | 215,155,126 | -417,103 | 2.33% | 125,656,846 |
| 2025-02-10 | 2025-02-06 | 0.584 | 215,572,229 | +39,724 | 2.33% | 125,900,447 |
| 2025-02-07 | 2025-02-05 | 0.564 | 215,532,505 | +208,552 | 2.33% | 121,536,652 |
| 2025-02-06 | 2025-02-04 | 0.584 | 215,323,953 | +314,813 | 2.33% | 125,755,446 |
| 2025-02-05 | 2025-02-03 | 0.584 | 215,009,140 | +297,930 | 2.33% | 125,571,586 |
| 2025-02-04 | 2025-01-28 | 0.594 | 214,711,210 | -261,185 | 2.32% | 127,559,614 |
| 2025-02-03 | 2025-01-24 | 0.574 | 214,972,395 | +49,655 | 2.33% | 123,385,469 |
| 2025-01-27 | 2025-01-23 | 0.564 | 214,922,740 | -31,780 | 2.32% | 121,192,811 |
| 2025-01-24 | 2025-01-22 | 0.564 | 214,954,520 | +2,980 | 2.32% | 121,210,732 |
| 2025-01-22 | 2025-01-20 | 0.584 | 214,951,540 | -12,911 | 2.32% | 125,537,946 |
| 2025-01-21 | 2025-01-17 | 0.584 | 214,964,451 | +2,980 | 2.33% | 125,545,487 |
| 2025-01-20 | 2025-01-16 | 0.594 | 214,961,471 | +2,979 | 2.32% | 127,708,293 |
| 2025-01-17 | 2025-01-15 | 0.584 | 214,958,492 | -16,883 | 2.32% | 125,542,006 |
| 2025-01-16 | 2025-01-14 | 0.594 | 214,975,375 | -29,793 | 2.33% | 127,716,554 |
| 2025-01-15 | 2025-01-13 | 0.584 | 215,005,168 | +5,959 | 2.33% | 125,569,266 |
| 2025-01-14 | 2025-01-10 | 0.584 | 214,999,209 | +9,931 | 2.33% | 125,565,786 |
| 2025-01-10 | 2025-01-08 | 0.604 | 214,989,278 | -2,662,505 | 2.33% | 129,889,641 |
| 2025-01-09 | 2025-01-07 | 0.614 | 217,651,783 | -148,965 | 2.35% | 133,689,879 |
| 2025-01-08 | 2025-01-06 | 0.614 | 217,800,748 | +65,545 | 2.36% | 133,781,378 |
| 2025-01-06 | 2025-01-02 | 0.644 | 217,735,203 | +48,662 | 2.35% | 140,318,550 |
| 2025-01-03 | 2024-12-31 | 0.665 | 217,686,541 | -76,469 | 2.35% | 144,671,165 |
| 2025-01-02 | 2024-12-27 | 0.655 | 217,763,010 | +46,676 | 2.36% | 142,529,228 |
| 2024-12-30 | 2024-12-24 | 0.655 | 217,716,334 | +135,062 | 2.35% | 142,498,678 |
| 2024-12-27 | 2024-12-20 | 0.665 | 217,581,272 | -268,138 | 2.35% | 144,601,205 |
| 2024-12-23 | 2024-12-19 | 0.665 | 217,849,410 | +56,607 | 2.36% | 144,779,405 |
| 2024-12-19 | 2024-12-17 | 0.675 | 217,792,803 | -59,586 | 2.36% | 146,934,842 |
| 2024-12-18 | 2024-12-16 | 0.675 | 217,852,389 | +228,413 | 2.36% | 146,975,042 |
| 2024-12-17 | 2024-12-13 | 0.685 | 217,623,976 | +9,931 | 2.35% | 149,012,300 |
| 2024-12-16 | 2024-12-12 | 0.715 | 217,614,045 | -44,689 | 2.35% | 155,579,272 |
| 2024-12-12 | 2024-12-10 | 0.705 | 217,658,734 | +366,454 | 2.35% | 153,419,514 |
| 2024-12-11 | 2024-12-09 | 0.715 | 217,292,280 | -144,000 | 2.35% | 155,349,232 |
| 2024-12-10 | 2024-12-06 | 0.695 | 217,436,280 | +59,586 | 2.35% | 151,073,247 |
| 2024-12-06 | 2024-12-04 | 0.695 | 217,376,694 | -28,800 | 2.35% | 151,031,847 |
| 2024-12-05 | 2024-12-03 | 0.715 | 217,405,494 | -378,371 | 2.35% | 155,430,172 |
| 2024-12-02 | 2024-11-28 | 0.695 | 217,783,865 | -82,428 | 2.36% | 151,314,747 |
| 2024-11-29 | 2024-11-27 | 0.705 | 217,866,293 | +44,690 | 2.36% | 153,565,815 |
| 2024-11-28 | 2024-11-26 | 0.725 | 217,821,603 | -106,262 | 2.36% | 157,921,009 |
| 2024-11-27 | 2024-11-25 | 0.675 | 217,927,865 | +29,793 | 2.36% | 147,025,963 |
| 2024-11-26 | 2024-11-22 | 0.665 | 217,898,072 | -356,523 | 2.36% | 144,811,745 |
| 2024-11-22 | 2024-11-20 | 0.705 | 218,254,595 | -8,938 | 2.36% | 153,839,514 |
| 2024-11-21 | 2024-11-19 | 0.695 | 218,263,533 | -148,965 | 2.36% | 151,648,017 |
| 2024-11-20 | 2024-11-18 | 0.695 | 218,412,498 | +158,896 | 2.36% | 151,751,517 |
| 2024-11-19 | 2024-11-15 | 0.675 | 218,253,602 | +158,896 | 2.36% | 147,245,722 |
| 2024-11-18 | 2024-11-14 | 0.715 | 218,094,706 | +836,191 | 2.36% | 155,922,912 |
| 2024-11-15 | 2024-11-13 | 0.725 | 217,258,515 | +198,621 | 2.35% | 157,512,770 |
| 2024-11-14 | 2024-11-12 | 0.715 | 217,059,894 | -306,869 | 2.35% | 155,183,092 |
| 2024-11-13 | 2024-11-11 | 0.725 | 217,366,763 | +307,862 | 2.35% | 157,591,249 |
| 2024-11-12 | 2024-11-08 | 0.735 | 217,058,901 | -44,690 | 2.35% | 159,553,716 |
| 2024-11-11 | 2024-11-07 | 0.745 | 217,103,591 | -993 | 2.35% | 161,772,684 |
| 2024-11-08 | 2024-11-06 | 0.725 | 217,104,584 | -24,827 | 2.35% | 157,401,169 |
| 2024-11-07 | 2024-11-05 | 0.755 | 217,129,411 | -221,462 | 2.35% | 163,978,301 |
| 2024-11-06 | 2024-11-04 | 0.725 | 217,350,873 | +499,530 | 2.35% | 157,579,729 |
| 2024-11-05 | 2024-11-01 | 0.725 | 216,851,343 | +40,717 | 2.34% | 157,217,569 |
| 2024-11-04 | 2024-10-31 | 0.735 | 216,810,626 | +129,103 | 2.34% | 159,371,217 |
| 2024-11-01 | 2024-10-30 | 0.725 | 216,681,523 | -243,310 | 2.34% | 157,094,449 |
| 2024-10-31 | 2024-10-29 | 0.745 | 216,924,833 | +118,180 | 2.34% | 161,639,484 |
| 2024-10-30 | 2024-10-28 | 0.715 | 216,806,653 | +68,524 | 2.34% | 155,002,042 |
| 2024-10-29 | 2024-10-25 | 0.715 | 216,738,129 | +22,841 | 2.34% | 154,953,052 |
| 2024-10-28 | 2024-10-24 | 0.695 | 216,715,288 | -17,876 | 2.34% | 150,572,307 |
| 2024-10-25 | 2024-10-23 | 0.705 | 216,733,164 | +278,068 | 2.34% | 152,767,115 |
| 2024-10-24 | 2024-10-22 | 0.705 | 216,455,096 | +162,869 | 2.34% | 152,571,115 |
| 2024-10-23 | 2024-10-21 | 0.705 | 216,292,227 | -254,234 | 2.34% | 152,456,314 |
| 2024-10-22 | 2024-10-18 | 0.715 | 216,546,461 | -44,689 | 2.34% | 154,816,022 |
| 2024-10-21 | 2024-10-17 | 0.665 | 216,591,150 | +565,074 | 2.34% | 143,943,185 |
| 2024-10-18 | 2024-10-16 | 0.675 | 216,026,076 | -1,986 | 2.33% | 145,742,913 |
| 2024-10-17 | 2024-10-15 | 0.675 | 216,028,062 | -680,274 | 2.33% | 145,744,252 |
| 2024-10-16 | 2024-10-14 | 0.705 | 216,708,336 | +274,096 | 2.34% | 152,749,614 |
| 2024-10-15 | 2024-10-10 | 0.745 | 216,434,240 | +176,772 | 2.34% | 161,273,924 |
| 2024-10-14 | 2024-10-09 | 0.745 | 216,257,468 | +119,172 | 2.34% | 161,142,204 |
| 2024-10-10 | 2024-10-08 | 0.806 | 216,138,296 | +849,101 | 2.34% | 174,111,788 |
| 2024-10-09 | 2024-10-07 | 0.947 | 215,289,195 | +105,269 | 2.33% | 203,777,651 |
| 2024-10-08 | 2024-10-04 | 0.725 | 215,183,926 | +5,106,527 | 2.32% | 156,008,689 |
| 2024-10-07 | 2024-10-03 | 0.685 | 210,077,399 | +140,027 | 2.27% | 143,844,980 |
| 2024-10-04 | 2024-10-02 | 0.695 | 209,937,372 | +2,606,891 | 2.27% | 145,863,057 |
| 2024-10-03 | 2024-09-30 | 0.655 | 207,330,481 | -2,268,243 | 2.24% | 135,700,978 |
| 2024-10-02 | 2024-09-27 | 0.584 | 209,598,724 | -266,152 | 2.26% | 122,411,746 |
| 2024-09-30 | 2024-09-26 | 0.596 | 209,864,876 | +272,110 | 2.27% | 125,061,488 |
| 2024-09-27 | 2024-09-25 | 0.575 | 209,592,766 | +7,660,622 | 2.26% | 120,516,901 |
| 2024-09-26 | 2024-09-24 | 0.575 | 201,932,144 | +95,651 | 2.27% | 116,112,004 |
| 2024-09-24 | 2024-09-20 | 0.565 | 201,836,493 | -38,260 | 2.26% | 113,946,877 |
| 2024-09-23 | 2024-09-19 | 0.565 | 201,874,753 | -124,347 | 2.26% | 113,968,477 |
| 2024-09-20 | 2024-09-17 | 0.554 | 201,999,100 | -19,130 | 2.27% | 111,926,850 |
| 2024-09-17 | 2024-09-13 | 0.544 | 202,018,230 | +47,825 | 2.27% | 109,825,422 |
| 2024-09-16 | 2024-09-12 | 0.533 | 201,970,405 | +28,696 | 2.27% | 107,687,895 |
| 2024-09-13 | 2024-09-11 | 0.533 | 201,941,709 | -28,696 | 2.27% | 107,672,595 |
| 2024-09-12 | 2024-09-10 | 0.544 | 201,970,405 | -9,565 | 2.27% | 109,799,422 |
| 2024-09-11 | 2024-09-09 | 0.565 | 201,979,970 | -53,564 | 2.27% | 114,027,877 |
| 2024-09-10 | 2024-09-05 | 0.575 | 202,033,534 | -57,391 | 2.27% | 116,170,304 |
| 2024-09-09 | 2024-09-04 | 0.575 | 202,090,925 | -9,565 | 2.27% | 116,203,304 |
| 2024-09-05 | 2024-09-03 | 0.575 | 202,100,490 | -79,391 | 2.27% | 116,208,804 |
| 2024-09-04 | 2024-09-02 | 0.575 | 202,179,881 | -62,173 | 2.27% | 116,254,454 |
| 2024-09-03 | 2024-08-30 | 0.565 | 202,242,054 | -47,826 | 2.27% | 114,175,837 |
| 2024-09-02 | 2024-08-29 | 0.554 | 202,289,880 | +83,217 | 2.27% | 112,087,970 |
| 2024-08-30 | 2024-08-28 | 0.554 | 202,206,663 | -91,826 | 2.27% | 112,041,859 |
| 2024-08-29 | 2024-08-27 | 0.554 | 202,298,489 | +19,131 | 2.27% | 112,092,740 |
| 2024-08-26 | 2024-08-22 | 0.565 | 202,279,358 | -38,261 | 2.27% | 114,196,897 |
| 2024-08-23 | 2024-08-21 | 0.554 | 202,317,619 | +19,130 | 2.27% | 112,103,340 |
| 2024-08-22 | 2024-08-20 | 0.554 | 202,298,489 | -9,565 | 2.27% | 112,092,740 |
| 2024-08-20 | 2024-08-16 | 0.565 | 202,308,054 | -41,130 | 2.27% | 114,213,097 |
| 2024-08-19 | 2024-08-15 | 0.544 | 202,349,184 | +22,000 | 2.27% | 110,005,342 |
| 2024-08-14 | 2024-08-12 | 0.565 | 202,327,184 | -25,826 | 2.27% | 114,223,897 |
| 2024-08-13 | 2024-08-09 | 0.554 | 202,353,010 | +95,651 | 2.27% | 112,122,950 |
| 2024-08-12 | 2024-08-08 | 0.565 | 202,257,359 | -28,695 | 2.27% | 114,184,477 |
| 2024-08-09 | 2024-08-07 | 0.565 | 202,286,054 | -37,304 | 2.27% | 114,200,677 |
| 2024-08-08 | 2024-08-06 | 0.554 | 202,323,358 | -136,781 | 2.27% | 112,106,520 |
| 2024-08-07 | 2024-08-05 | 0.523 | 202,460,139 | +219,998 | 2.27% | 105,832,367 |
| 2024-08-06 | 2024-08-02 | 0.544 | 202,240,141 | +17,217 | 2.27% | 109,946,062 |
| 2024-08-05 | 2024-08-01 | 0.544 | 202,222,924 | +3,826 | 2.27% | 109,936,702 |
| 2024-08-02 | 2024-07-31 | 0.554 | 202,219,098 | +46,869 | 2.27% | 112,048,750 |
| 2024-08-01 | 2024-07-30 | 0.544 | 202,172,229 | +66,956 | 2.27% | 109,909,142 |
| 2024-07-30 | 2024-07-26 | 0.544 | 202,105,273 | -77,477 | 2.27% | 109,872,742 |
| 2024-07-29 | 2024-07-25 | 0.554 | 202,182,750 | +266,867 | 2.27% | 112,028,609 |
| 2024-07-25 | 2024-07-23 | 0.575 | 201,915,883 | +19,130 | 2.26% | 116,102,654 |
| 2024-07-24 | 2024-07-22 | 0.585 | 201,896,753 | -139,651 | 2.26% | 118,202,412 |
| 2024-07-22 | 2024-07-18 | 0.585 | 202,036,404 | -472,518 | 2.27% | 118,284,172 |
| 2024-07-19 | 2024-07-17 | 0.585 | 202,508,922 | -32,521 | 2.27% | 118,560,812 |
| 2024-07-18 | 2024-07-16 | 0.575 | 202,541,443 | -28,695 | 2.27% | 116,462,354 |
| 2024-07-15 | 2024-07-11 | 0.585 | 202,570,138 | -420,866 | 2.27% | 118,596,651 |
| 2024-07-11 | 2024-07-09 | 0.565 | 202,991,004 | -94,695 | 2.28% | 114,598,657 |
| 2024-07-10 | 2024-07-08 | 0.554 | 203,085,699 | -295,563 | 2.28% | 112,528,930 |
| 2024-07-09 | 2024-07-05 | 0.575 | 203,381,262 | -85,129 | 2.28% | 116,945,254 |
| 2024-07-08 | 2024-07-04 | 0.565 | 203,466,391 | -86,087 | 2.28% | 114,867,037 |
| 2024-07-04 | 2024-07-02 | 0.544 | 203,552,478 | +461,040 | 2.28% | 110,659,502 |
| 2024-07-03 | 2024-06-28 | 0.544 | 203,091,438 | -95,651 | 2.28% | 110,408,862 |
| 2024-07-02 | 2024-06-27 | 0.565 | 203,187,089 | +124,346 | 2.28% | 114,709,357 |
| 2024-06-28 | 2024-06-26 | 0.585 | 203,062,743 | -104,260 | 2.28% | 118,885,052 |
| 2024-06-27 | 2024-06-25 | 0.565 | 203,167,003 | -19,130 | 2.28% | 114,698,017 |
| 2024-06-26 | 2024-06-24 | 0.565 | 203,186,133 | +291,737 | 2.28% | 114,708,817 |
| 2024-06-25 | 2024-06-21 | 0.575 | 202,894,396 | +2,572,064 | 2.28% | 116,665,304 |
| 2024-06-24 | 2024-06-20 | 0.565 | 200,322,332 | +229,563 | 2.25% | 113,092,057 |
| 2024-06-21 | 2024-06-19 | 0.596 | 200,092,769 | +4,550,134 | 2.24% | 119,238,149 |
| 2024-06-20 | 2024-06-18 | 0.585 | 195,542,635 | +4,662,046 | 2.19% | 114,482,332 |
| 2024-06-19 | 2024-06-17 | 0.565 | 190,880,589 | -38,261 | 2.14% | 107,761,717 |
| 2024-06-18 | 2024-06-14 | 0.585 | 190,918,850 | +4,719,437 | 2.14% | 111,775,292 |
| 2024-06-17 | 2024-06-13 | 0.544 | 186,199,413 | +296,519 | 2.09% | 101,225,662 |
| 2024-06-14 | 2024-06-12 | 0.544 | 185,902,894 | -81,303 | 2.08% | 101,064,462 |
| 2024-06-13 | 2024-06-11 | 0.554 | 185,984,197 | -4,783 | 2.08% | 103,053,059 |
| 2024-06-12 | 2024-06-07 | 0.544 | 185,988,980 | -28,695 | 2.08% | 101,111,262 |
| 2024-06-11 | 2024-06-06 | 0.554 | 186,017,675 | +35,391 | 2.08% | 103,071,609 |
| 2024-06-06 | 2024-06-04 | 0.565 | 185,982,284 | -7,652 | 2.08% | 104,996,377 |
| 2024-06-04 | 2024-05-31 | 0.565 | 185,989,936 | +19,130 | 2.08% | 105,000,697 |
| 2024-06-03 | 2024-05-30 | 0.565 | 185,970,806 | +191,303 | 2.08% | 104,989,897 |
| 2024-05-31 | 2024-05-29 | 0.575 | 185,779,503 | -19,131 | 2.08% | 106,824,154 |
| 2024-05-30 | 2024-05-28 | 0.585 | 185,798,634 | +957 | 2.08% | 108,777,612 |
| 2024-05-29 | 2024-05-27 | 0.596 | 185,797,677 | -4,783 | 2.08% | 110,719,499 |
| 2024-05-28 | 2024-05-24 | 0.596 | 185,802,460 | +138,695 | 2.08% | 110,722,349 |
| 2024-05-27 | 2024-05-23 | 0.606 | 185,663,765 | +395,040 | 2.08% | 112,580,746 |
| 2024-05-24 | 2024-05-22 | 0.638 | 185,268,725 | +59,303 | 2.08% | 118,151,958 |
| 2024-05-23 | 2024-05-21 | 0.627 | 185,209,422 | -5,739 | 2.08% | 116,177,841 |
| 2024-05-22 | 2024-05-20 | 0.648 | 185,215,161 | -181,737 | 2.08% | 120,054,156 |
| 2024-05-21 | 2024-05-17 | 0.638 | 185,396,898 | +277,389 | 2.08% | 118,233,698 |
| 2024-05-20 | 2024-05-16 | 0.648 | 185,119,509 | +57,391 | 2.07% | 119,992,156 |
| 2024-05-17 | 2024-05-14 | 0.648 | 185,062,118 | +509,821 | 2.07% | 119,954,955 |
| 2024-05-16 | 2024-05-13 | 0.669 | 184,552,297 | -129,129 | 2.07% | 123,483,350 |
| 2024-05-14 | 2024-05-10 | 0.659 | 184,681,426 | -27,739 | 2.07% | 121,638,973 |
| 2024-05-13 | 2024-05-09 | 0.648 | 184,709,165 | -168,346 | 2.07% | 119,726,176 |
| 2024-05-10 | 2024-05-08 | 0.617 | 184,877,511 | +75,564 | 2.07% | 114,036,813 |
| 2024-05-09 | 2024-05-07 | 0.638 | 184,801,947 | +9,565 | 2.07% | 117,854,278 |
| 2024-05-08 | 2024-05-06 | 0.638 | 184,792,382 | +47,826 | 2.07% | 117,848,179 |
| 2024-05-07 | 2024-05-03 | 0.638 | 184,744,556 | +107,129 | 2.07% | 117,817,678 |
| 2024-05-06 | 2024-05-02 | 0.659 | 184,637,427 | +1,205,207 | 2.07% | 121,609,993 |
| 2024-05-03 | 2024-04-30 | 0.596 | 183,432,220 | -66,956 | 2.06% | 109,309,889 |
| 2024-05-02 | 2024-04-29 | 0.585 | 183,499,176 | +71,739 | 2.06% | 107,431,372 |
| 2024-04-30 | 2024-04-26 | 0.585 | 183,427,437 | -219,998 | 2.06% | 107,389,371 |
| 2024-04-25 | 2024-04-23 | 0.533 | 183,647,435 | +83,216 | 2.06% | 97,918,335 |
| 2024-04-24 | 2024-04-22 | 0.533 | 183,564,219 | -191,302 | 2.06% | 97,873,965 |
| 2024-04-23 | 2024-04-19 | 0.533 | 183,755,521 | -76,521 | 2.06% | 97,975,965 |
| 2024-04-22 | 2024-04-18 | 0.533 | 183,832,042 | -43,043 | 2.06% | 98,016,765 |
| 2024-04-19 | 2024-04-17 | 0.533 | 183,875,085 | -739,385 | 2.06% | 98,039,715 |
| 2024-04-18 | 2024-04-16 | 0.523 | 184,614,470 | +9,565 | 2.07% | 96,503,867 |
| 2024-04-17 | 2024-04-15 | 0.544 | 184,604,905 | -11,478 | 2.07% | 100,358,822 |
| 2024-04-16 | 2024-04-12 | 0.544 | 184,616,383 | -4,783 | 2.07% | 100,365,062 |
| 2024-04-12 | 2024-04-10 | 0.585 | 184,621,166 | -86,086 | 2.07% | 108,088,252 |
| 2024-04-11 | 2024-04-09 | 0.544 | 184,707,252 | +47,826 | 2.07% | 100,414,462 |
| 2024-04-10 | 2024-04-08 | 0.544 | 184,659,426 | +526,082 | 2.07% | 100,388,462 |
| 2024-04-09 | 2024-04-05 | 0.544 | 184,133,344 | +65,043 | 2.06% | 100,102,462 |
| 2024-04-08 | 2024-04-03 | 0.575 | 184,068,301 | -9,565 | 2.06% | 105,840,204 |
| 2024-04-05 | 2024-04-02 | 0.565 | 184,077,866 | +6,695 | 2.06% | 103,921,237 |
| 2024-04-03 | 2024-03-28 | 0.554 | 184,071,171 | +191,303 | 2.06% | 101,993,060 |
| 2024-04-02 | 2024-03-27 | 0.596 | 183,879,868 | +5,739 | 2.06% | 109,576,649 |
| 2024-03-28 | 2024-03-26 | 0.585 | 183,874,129 | -19,130 | 2.06% | 107,650,892 |
| 2024-03-27 | 2024-03-25 | 0.585 | 183,893,259 | -23,913 | 2.06% | 107,662,091 |
| 2024-03-26 | 2024-03-22 | 0.596 | 183,917,172 | +175,998 | 2.06% | 109,598,879 |
| 2024-03-25 | 2024-03-21 | 0.606 | 183,741,174 | +76,521 | 2.06% | 111,414,947 |
| 2024-03-21 | 2024-03-19 | 0.596 | 183,664,653 | +19,131 | 2.06% | 109,448,399 |
| 2024-03-20 | 2024-03-18 | 0.606 | 183,645,522 | +19,130 | 2.06% | 111,356,946 |
| 2024-03-19 | 2024-03-15 | 0.606 | 183,626,392 | +271,650 | 2.06% | 111,345,346 |
| 2024-03-18 | 2024-03-14 | 0.617 | 183,354,742 | +38,260 | 2.05% | 113,097,534 |
| 2024-03-14 | 2024-03-12 | 0.617 | 183,316,482 | -27,739 | 2.05% | 113,073,934 |
| 2024-03-13 | 2024-03-11 | 0.596 | 183,344,221 | -346,257 | 2.05% | 109,257,449 |
| 2024-03-12 | 2024-03-08 | 0.575 | 183,690,478 | +9,565 | 2.06% | 105,622,954 |
| 2024-03-11 | 2024-03-07 | 0.585 | 183,680,913 | +95,651 | 2.06% | 107,537,771 |
| 2024-03-08 | 2024-03-06 | 0.596 | 183,585,262 | -17,217 | 2.06% | 109,401,089 |
| 2024-03-07 | 2024-03-05 | 0.575 | 183,602,479 | +28,695 | 2.06% | 105,572,354 |
| 2024-03-06 | 2024-03-04 | 0.596 | 183,573,784 | -15,304 | 2.06% | 109,394,249 |
| 2024-03-05 | 2024-03-01 | 0.596 | 183,589,088 | +19,130 | 2.06% | 109,403,369 |
| 2024-03-04 | 2024-02-29 | 0.596 | 183,569,958 | -4,782 | 2.06% | 109,391,969 |
| 2024-03-01 | 2024-02-28 | 0.606 | 183,574,740 | -47,826 | 2.06% | 111,314,026 |
| 2024-02-29 | 2024-02-27 | 0.606 | 183,622,566 | -105,216 | 2.06% | 111,343,026 |
| 2024-02-28 | 2024-02-26 | 0.606 | 183,727,782 | +143,477 | 2.06% | 111,406,826 |
| 2024-02-27 | 2024-02-23 | 0.606 | 183,584,305 | +147,303 | 2.06% | 111,319,826 |
| 2024-02-26 | 2024-02-22 | 0.606 | 183,437,002 | +51,651 | 2.06% | 111,230,506 |
| 2024-02-23 | 2024-02-21 | 0.606 | 183,385,351 | -240,084 | 2.05% | 111,199,187 |
| 2024-02-22 | 2024-02-20 | 0.585 | 183,625,435 | +19,130 | 2.06% | 107,505,291 |
| 2024-02-21 | 2024-02-19 | 0.575 | 183,606,305 | +49,738 | 2.06% | 105,574,554 |
| 2024-02-20 | 2024-02-16 | 0.585 | 183,556,567 | -37,304 | 2.06% | 107,464,972 |
| 2024-02-15 | 2024-02-09 | 0.575 | 183,593,871 | -121,477 | 2.06% | 105,567,405 |
| 2024-02-14 | 2024-02-07 | 0.565 | 183,715,348 | -149,216 | 2.06% | 103,716,577 |
| 2024-02-08 | 2024-02-06 | 0.575 | 183,864,564 | +8,609 | 2.06% | 105,723,054 |
| 2024-02-07 | 2024-02-05 | 0.523 | 183,855,955 | +112,773 | 2.06% | 96,107,367 |
| 2024-02-06 | 2024-02-02 | 0.533 | 183,743,182 | +67,912 | 2.06% | 97,969,386 |
| 2024-02-05 | 2024-02-01 | 0.554 | 183,675,270 | +68,869 | 2.06% | 101,773,693 |
| 2024-02-02 | 2024-01-31 | 0.565 | 183,606,401 | +116,695 | 2.06% | 103,655,071 |
| 2024-02-01 | 2024-01-30 | 0.565 | 183,489,706 | +9,565 | 2.06% | 103,589,191 |
| 2024-01-31 | 2024-01-29 | 0.585 | 183,480,141 | +57,391 | 2.06% | 107,420,228 |
| 2024-01-30 | 2024-01-26 | 0.606 | 183,422,750 | -38,261 | 2.06% | 111,221,864 |
| 2024-01-29 | 2024-01-25 | 0.606 | 183,461,011 | -295,450 | 2.06% | 111,245,064 |
| 2024-01-26 | 2024-01-24 | 0.585 | 183,756,461 | -19,130 | 2.06% | 107,582,002 |
| 2024-01-25 | 2024-01-23 | 0.585 | 183,775,591 | +115,738 | 2.06% | 107,593,202 |
| 2024-01-24 | 2024-01-22 | 0.575 | 183,659,853 | +26,783 | 2.06% | 105,605,345 |
| 2024-01-23 | 2024-01-19 | 0.596 | 183,633,070 | +114,781 | 2.06% | 109,429,578 |
| 2024-01-22 | 2024-01-18 | 0.606 | 183,518,289 | -15,304 | 2.06% | 111,279,796 |
| 2024-01-19 | 2024-01-17 | 0.617 | 183,533,593 | +190,346 | 2.06% | 113,207,853 |
| 2024-01-18 | 2024-01-16 | 0.648 | 183,343,247 | +4,783 | 2.05% | 118,840,805 |
| 2024-01-15 | 2024-01-11 | 0.659 | 183,338,464 | -58,348 | 2.05% | 120,754,442 |
| 2024-01-12 | 2024-01-10 | 0.638 | 183,396,812 | +957 | 2.06% | 116,958,178 |
| 2024-01-11 | 2024-01-09 | 0.627 | 183,395,855 | +154,955 | 2.06% | 115,040,230 |
| 2024-01-10 | 2024-01-08 | 0.638 | 183,240,900 | -1,211,902 | 2.05% | 116,858,747 |
| 2024-01-05 | 2024-01-03 | 0.669 | 184,452,802 | +1,419 | 2.07% | 123,416,779 |
| 2024-01-04 | 2024-01-02 | 0.669 | 184,451,383 | -19,130 | 2.07% | 123,415,829 |
| 2024-01-03 | 2023-12-29 | 0.680 | 184,470,513 | +496,430 | 2.07% | 125,357,201 |
| 2024-01-02 | 2023-12-28 | 0.669 | 183,974,083 | -463,909 | 2.06% | 123,096,469 |
| 2023-12-29 | 2023-12-27 | 0.659 | 184,437,992 | -148,259 | 2.07% | 121,478,637 |
| 2023-12-28 | 2023-12-22 | 0.648 | 184,586,251 | -287,911 | 2.07% | 119,646,504 |
| 2023-12-27 | 2023-12-21 | 0.659 | 184,874,162 | +92,782 | 2.07% | 121,765,917 |
| 2023-12-20 | 2023-12-18 | 0.648 | 184,781,380 | +22,000 | 2.07% | 119,772,985 |
| 2023-12-19 | 2023-12-15 | 0.659 | 184,759,380 | +19,130 | 2.07% | 121,690,317 |
| 2023-12-18 | 2023-12-14 | 0.648 | 184,740,250 | +412,257 | 2.07% | 119,746,325 |
| 2023-12-15 | 2023-12-13 | 0.669 | 184,327,993 | -10,521 | 2.07% | 123,333,269 |
| 2023-12-14 | 2023-12-12 | 0.680 | 184,338,514 | -509,822 | 2.07% | 125,267,501 |
| 2023-12-13 | 2023-12-11 | 0.648 | 184,848,336 | +120,521 | 2.07% | 119,816,385 |
| 2023-12-12 | 2023-12-08 | 0.648 | 184,727,815 | -66,956 | 2.07% | 119,738,264 |
| 2023-12-11 | 2023-12-07 | 0.690 | 184,794,771 | -22,956 | 2.07% | 127,509,514 |
| 2023-12-08 | 2023-12-06 | 0.700 | 184,817,727 | -7,653 | 2.07% | 129,457,556 |
| 2023-12-07 | 2023-12-05 | 0.669 | 184,825,380 | +4,246 | 2.07% | 123,666,069 |
| 2023-12-06 | 2023-12-04 | 0.690 | 184,821,134 | +301,302 | 2.07% | 127,527,704 |
| 2023-12-05 | 2023-12-01 | 0.700 | 184,519,832 | +182,694 | 2.07% | 129,248,892 |
| 2023-12-04 | 2023-11-30 | 0.721 | 184,337,138 | +79,391 | 2.07% | 132,975,278 |
| 2023-12-01 | 2023-11-29 | 0.721 | 184,257,747 | +113,825 | 2.06% | 132,918,008 |
| 2023-11-30 | 2023-11-28 | 0.721 | 184,143,922 | -201,824 | 2.06% | 132,835,898 |
| 2023-11-29 | 2023-11-27 | 0.721 | 184,345,746 | +81,303 | 2.07% | 132,981,488 |
| 2023-11-28 | 2023-11-24 | 0.732 | 184,264,443 | -69,825 | 2.06% | 134,849,256 |
| 2023-11-27 | 2023-11-23 | 0.732 | 184,334,268 | -363,475 | 2.07% | 134,900,356 |
| 2023-11-24 | 2023-11-22 | 0.732 | 184,697,743 | -62,174 | 2.07% | 135,166,356 |
| 2023-11-23 | 2023-11-21 | 0.732 | 184,759,917 | -153,998 | 2.07% | 135,211,856 |
| 2023-11-22 | 2023-11-20 | 0.732 | 184,913,915 | -57,391 | 2.07% | 135,324,556 |
| 2023-11-21 | 2023-11-17 | 0.700 | 184,971,306 | +16,261 | 2.07% | 129,565,132 |
| 2023-11-20 | 2023-11-16 | 0.700 | 184,955,045 | -10,522 | 2.07% | 129,553,742 |
| 2023-11-17 | 2023-11-15 | 0.711 | 184,965,567 | -47,826 | 2.07% | 131,494,860 |
| 2023-11-16 | 2023-11-14 | 0.700 | 185,013,393 | +95,652 | 2.07% | 129,594,612 |
| 2023-11-15 | 2023-11-13 | 0.690 | 184,917,741 | -14,348 | 2.07% | 127,594,364 |
| 2023-11-14 | 2023-11-10 | 0.690 | 184,932,089 | +9,565 | 2.07% | 127,604,264 |
| 2023-11-13 | 2023-11-09 | 0.680 | 184,922,524 | -81,304 | 2.07% | 125,664,366 |
| 2023-11-10 | 2023-11-08 | 0.711 | 185,003,828 | -170,259 | 2.07% | 131,522,060 |
| 2023-11-09 | 2023-11-07 | 0.721 | 185,174,087 | -34,434 | 2.07% | 133,579,028 |
| 2023-11-08 | 2023-11-06 | 0.732 | 185,208,521 | +4,782 | 2.08% | 135,540,155 |
| 2023-11-07 | 2023-11-03 | 0.700 | 185,203,739 | -117,271 | 2.08% | 129,727,942 |
| 2023-11-06 | 2023-11-02 | 0.700 | 185,321,010 | +26,782 | 2.08% | 129,810,086 |
| 2023-11-03 | 2023-11-01 | 0.711 | 185,294,228 | -203,737 | 2.08% | 131,728,510 |
| 2023-11-02 | 2023-10-31 | 0.690 | 185,497,965 | -29,652 | 2.08% | 127,994,722 |
| 2023-11-01 | 2023-10-30 | 0.700 | 185,527,617 | -175,042 | 2.08% | 129,954,806 |
| 2023-10-31 | 2023-10-27 | 0.638 | 185,702,659 | -29,652 | 2.08% | 118,428,692 |
| 2023-10-27 | 2023-10-25 | 0.638 | 185,732,311 | +35,391 | 2.08% | 118,447,602 |
| 2023-10-26 | 2023-10-24 | 0.627 | 185,696,920 | -9,565 | 2.08% | 116,483,638 |
| 2023-10-20 | 2023-10-18 | 0.638 | 185,706,485 | +105,216 | 2.08% | 118,431,132 |
| 2023-10-19 | 2023-10-17 | 0.669 | 185,601,269 | +95,652 | 2.08% | 124,185,214 |
| 2023-10-18 | 2023-10-16 | 0.669 | 185,505,617 | -3,826 | 2.08% | 124,121,214 |
| 2023-10-16 | 2023-10-12 | 0.648 | 185,509,443 | -30,609 | 2.08% | 120,244,906 |
| 2023-10-13 | 2023-10-11 | 0.617 | 185,540,052 | +43,043 | 2.08% | 114,445,484 |
| 2023-10-12 | 2023-10-10 | 0.617 | 185,497,009 | +38,261 | 2.08% | 114,418,934 |
| 2023-10-11 | 2023-10-09 | 0.638 | 185,458,748 | -85,130 | 2.08% | 118,273,142 |
| 2023-10-10 | 2023-10-06 | 0.627 | 185,543,878 | +50,695 | 2.08% | 116,387,638 |
| 2023-10-09 | 2023-10-05 | 0.606 | 185,493,183 | +47,826 | 2.08% | 112,477,310 |
| 2023-10-06 | 2023-10-04 | 0.596 | 185,445,357 | -1,098,077 | 2.08% | 110,509,546 |
| 2023-10-05 | 2023-10-03 | 0.606 | 186,543,434 | +131,042 | 2.09% | 113,114,150 |
| 2023-10-04 | 2023-09-29 | 0.638 | 186,412,392 | +100,434 | 2.09% | 118,881,312 |
| 2023-09-29 | 2023-09-27 | 0.659 | 186,311,958 | -28,695 | 2.09% | 122,712,910 |
| 2023-09-28 | 2023-09-26 | 0.648 | 186,340,653 | +43,043 | 2.09% | 120,783,686 |
| 2023-09-27 | 2023-09-25 | 0.659 | 186,297,610 | -14,348 | 2.09% | 122,703,460 |
| 2023-09-26 | 2023-09-22 | 0.669 | 186,311,958 | +13,391 | 2.09% | 124,660,734 |
| 2023-09-25 | 2023-09-21 | 0.669 | 186,298,567 | +124,347 | 2.09% | 124,651,774 |
| 2023-09-22 | 2023-09-20 | 0.669 | 186,174,220 | -38,261 | 2.09% | 124,568,574 |
| 2023-09-21 | 2023-09-19 | 0.669 | 186,212,481 | -15,304 | 2.09% | 124,594,174 |
| 2023-09-20 | 2023-09-18 | 0.680 | 186,227,785 | -47,826 | 2.09% | 126,551,358 |
| 2023-09-19 | 2023-09-15 | 0.690 | 186,275,611 | -57,390 | 2.09% | 128,531,302 |
| 2023-09-18 | 2023-09-14 | 0.690 | 186,333,001 | +146,346 | 2.09% | 128,570,902 |
| 2023-09-15 | 2023-09-13 | 0.690 | 186,186,655 | -7,652 | 2.09% | 128,469,922 |
| 2023-09-14 | 2023-09-12 | 0.700 | 186,194,307 | +19,130 | 2.09% | 130,421,796 |
| 2023-09-13 | 2023-09-11 | 0.690 | 186,175,177 | -62,173 | 2.09% | 128,462,002 |
| 2023-09-12 | 2023-09-07 | 0.680 | 186,237,350 | -116,216 | 2.09% | 126,557,858 |
| 2023-09-11 | 2023-09-06 | 0.690 | 186,353,566 | +119,564 | 2.09% | 128,585,092 |
| 2023-09-06 | 2023-09-04 | 0.690 | 186,234,002 | +100,434 | 2.09% | 128,502,592 |
| 2023-09-05 | 2023-08-31 | 0.669 | 186,133,568 | +47,825 | 2.09% | 124,541,374 |
| 2023-08-31 | 2023-08-29 | 0.711 | 186,085,743 | -35,391 | 2.09% | 132,291,210 |
| 2023-08-30 | 2023-08-28 | 0.690 | 186,121,134 | -58,347 | 2.09% | 128,424,712 |
| 2023-08-29 | 2023-08-25 | 0.690 | 186,179,481 | +957 | 2.09% | 128,464,972 |
| 2023-08-28 | 2023-08-24 | 0.690 | 186,178,524 | +27,738 | 2.09% | 128,464,312 |
| 2023-08-25 | 2023-08-23 | 0.690 | 186,150,786 | -42,086 | 2.09% | 128,445,172 |
| 2023-08-24 | 2023-08-22 | 0.690 | 186,192,872 | -19,130 | 2.09% | 128,474,212 |
| 2023-08-23 | 2023-08-21 | 0.690 | 186,212,002 | +56,434 | 2.09% | 128,487,412 |
| 2023-08-22 | 2023-08-18 | 0.669 | 186,155,568 | +149,216 | 2.09% | 124,556,094 |
| 2023-08-21 | 2023-08-17 | 0.711 | 186,006,352 | +105,216 | 2.08% | 132,234,770 |
| 2023-08-18 | 2023-08-16 | 0.732 | 185,901,136 | +43,043 | 2.08% | 136,047,028 |
| 2023-08-17 | 2023-08-15 | 0.742 | 185,858,093 | -236,258 | 2.08% | 137,958,607 |
| 2023-08-16 | 2023-08-14 | 0.753 | 186,094,351 | +83,854 | 2.09% | 140,079,526 |
| 2023-08-15 | 2023-08-11 | 0.763 | 186,010,497 | -9,565 | 2.08% | 141,961,078 |
| 2023-08-14 | 2023-08-10 | 0.753 | 186,020,062 | -48,782 | 2.08% | 140,023,606 |
| 2023-08-11 | 2023-08-09 | 0.763 | 186,068,844 | -9,565 | 2.08% | 142,005,608 |
| 2023-08-10 | 2023-08-08 | 0.753 | 186,078,409 | -47,826 | 2.09% | 140,067,526 |
| 2023-08-09 | 2023-08-07 | 0.753 | 186,126,235 | +243,911 | 2.09% | 140,103,526 |
| 2023-08-08 | 2023-08-04 | 0.763 | 185,882,324 | +394,084 | 2.08% | 141,863,258 |
| 2023-08-07 | 2023-08-03 | 0.774 | 185,488,240 | +54,521 | 2.08% | 143,501,710 |
| 2023-08-03 | 2023-08-01 | 0.784 | 185,433,719 | +21,043 | 2.08% | 145,398,172 |
| 2023-08-02 | 2023-07-31 | 0.795 | 185,412,676 | -360,605 | 2.08% | 147,320,095 |
| 2023-08-01 | 2023-07-28 | 0.805 | 185,773,281 | -145,390 | 2.08% | 149,548,807 |
| 2023-07-31 | 2023-07-27 | 0.784 | 185,918,671 | +71,738 | 2.08% | 145,778,422 |
| 2023-07-28 | 2023-07-26 | 0.774 | 185,846,933 | -3,826 | 2.08% | 143,779,210 |
| 2023-07-27 | 2023-07-25 | 0.784 | 185,850,759 | -5,739 | 2.08% | 145,725,173 |
| 2023-07-26 | 2023-07-24 | 0.774 | 185,856,498 | +32,521 | 2.08% | 143,786,610 |
| 2023-07-25 | 2023-07-21 | 0.774 | 185,823,977 | +34,435 | 2.08% | 143,761,451 |
| 2023-07-24 | 2023-07-20 | 0.763 | 185,789,542 | +59,304 | 2.08% | 141,792,448 |
| 2023-07-21 | 2023-07-19 | 0.763 | 185,730,238 | +141,564 | 2.08% | 141,747,188 |
| 2023-07-20 | 2023-07-18 | 0.774 | 185,588,674 | +71,738 | 2.08% | 143,579,410 |
| 2023-07-19 | 2023-07-14 | 0.774 | 185,516,936 | -5,758,210 | 2.08% | 143,523,910 |
| 2023-07-18 | 2023-07-13 | 0.795 | 191,275,146 | +4,783 | 2.14% | 151,978,135 |
| 2023-07-14 | 2023-07-12 | 0.774 | 191,270,363 | +81,303 | 2.14% | 147,975,010 |
| 2023-07-13 | 2023-07-11 | 0.784 | 191,189,060 | -12,434 | 2.14% | 149,910,923 |
| 2023-07-11 | 2023-07-07 | 0.784 | 191,201,494 | +43,999 | 2.14% | 149,920,672 |
| 2023-07-10 | 2023-07-06 | 0.784 | 191,157,495 | -229,563 | 2.14% | 149,886,173 |
| 2023-07-07 | 2023-07-05 | 0.805 | 191,387,058 | -2,870 | 2.14% | 154,067,937 |
| 2023-07-06 | 2023-07-04 | 0.826 | 191,389,928 | -64,086 | 2.14% | 158,072,072 |
| 2023-07-05 | 2023-07-03 | 0.815 | 191,454,014 | -201,824 | 2.15% | 156,123,419 |
| 2023-07-04 | 2023-06-30 | 0.815 | 191,655,838 | +189,389 | 2.15% | 156,287,999 |
| 2023-07-03 | 2023-06-29 | 0.805 | 191,466,449 | +19,131 | 2.15% | 154,131,847 |
| 2023-06-30 | 2023-06-28 | 0.805 | 191,447,318 | +595,907 | 2.15% | 154,116,447 |
| 2023-06-29 | 2023-06-27 | 0.815 | 190,851,411 | +175,999 | 2.14% | 155,632,020 |
| 2023-06-28 | 2023-06-26 | 0.795 | 190,675,412 | +29,652 | 2.14% | 151,501,615 |
| 2023-06-27 | 2023-06-23 | 0.763 | 190,645,760 | +703,037 | 2.14% | 145,498,658 |
| 2023-06-26 | 2023-06-21 | 0.784 | 189,942,723 | +1,776,245 | 2.13% | 148,933,673 |
| 2023-06-23 | 2023-06-20 | 0.815 | 188,166,478 | +53,565 | 2.11% | 153,442,560 |
| 2023-06-21 | 2023-06-19 | 0.795 | 188,112,913 | -470,605 | 2.11% | 149,465,575 |
| 2023-06-20 | 2023-06-16 | 0.774 | 188,583,518 | +29,652 | 2.11% | 145,896,351 |
| 2023-06-19 | 2023-06-15 | 0.763 | 188,553,866 | +33,478 | 2.11% | 143,902,148 |
| 2023-06-16 | 2023-06-14 | 0.763 | 188,520,388 | +260,172 | 2.11% | 143,876,598 |
| 2023-06-15 | 2023-06-13 | 0.763 | 188,260,216 | +74,608 | 2.11% | 143,678,038 |
| 2023-06-14 | 2023-06-12 | 0.763 | 188,185,608 | +48,782 | 2.11% | 143,621,098 |
| 2023-06-13 | 2023-06-09 | 0.774 | 188,136,826 | +130,086 | 2.11% | 145,550,770 |
| 2023-06-12 | 2023-06-08 | 0.763 | 188,006,740 | +63,130 | 2.11% | 143,484,588 |
| 2023-06-09 | 2023-06-07 | 0.753 | 187,943,610 | +326,171 | 2.11% | 141,471,526 |
| 2023-06-08 | 2023-06-06 | 0.763 | 187,617,439 | +975,644 | 2.10% | 143,187,478 |
| 2023-06-07 | 2023-06-05 | 0.825 | 186,641,795 | +246,780 | 2.09% | 153,939,785 |
| 2023-06-06 | 2023-06-02 | 0.847 | 186,395,015 | +9,086,368 | 2.09% | 157,835,877 |
| 2023-06-05 | 2023-06-01 | 0.825 | 177,308,647 | +929,331 | 2.09% | 146,241,923 |
| 2023-06-02 | 2023-05-31 | 0.814 | 176,379,316 | +989,346 | 2.08% | 143,535,750 |
| 2023-06-01 | 2023-05-30 | 0.814 | 175,389,970 | +869,315 | 2.07% | 142,730,630 |
| 2023-05-31 | 2023-05-29 | 0.792 | 174,520,655 | +134,580 | 2.06% | 138,184,725 |
| 2023-05-30 | 2023-05-25 | 0.836 | 174,386,075 | +321,901 | 2.06% | 145,749,175 |
| 2023-05-29 | 2023-05-24 | 0.847 | 174,064,174 | -1,819 | 2.05% | 147,394,347 |
| 2023-05-24 | 2023-05-22 | 0.858 | 174,065,993 | +1,426,732 | 2.05% | 149,310,120 |
| 2023-05-23 | 2023-05-19 | 0.847 | 172,639,261 | +2,833,458 | 2.03% | 146,187,757 |
| 2023-05-22 | 2023-05-18 | 0.858 | 169,805,803 | +1,357,622 | 2.00% | 145,655,819 |
| 2023-05-19 | 2023-05-17 | 0.869 | 168,448,181 | +3,025,326 | 1.99% | 146,343,732 |
| 2023-05-18 | 2023-05-16 | 0.869 | 165,422,855 | +1,597,684 | 1.95% | 143,715,402 |
| 2023-05-17 | 2023-05-15 | 0.880 | 163,825,171 | +2,813,453 | 1.93% | 144,128,984 |
| 2023-05-16 | 2023-05-12 | 0.858 | 161,011,718 | +5,592,351 | 1.90% | 138,112,439 |
| 2023-05-15 | 2023-05-11 | 0.869 | 155,419,367 | +2,253,308 | 1.83% | 135,024,612 |
| 2023-05-12 | 2023-05-10 | 0.880 | 153,166,059 | +1,245,776 | 1.81% | 134,751,384 |
| 2023-05-11 | 2023-05-09 | 0.880 | 151,920,283 | +1,642,241 | 1.79% | 133,655,384 |
| 2023-05-10 | 2023-05-08 | 0.891 | 150,278,042 | -21,824 | 1.77% | 133,863,216 |
| 2023-05-09 | 2023-05-05 | 0.891 | 150,299,866 | -27,279 | 1.77% | 133,882,657 |
| 2023-05-08 | 2023-05-04 | 0.869 | 150,327,145 | +58,196 | 1.77% | 130,600,611 |
| 2023-05-05 | 2023-05-03 | 0.891 | 150,268,949 | +1,310,338 | 1.77% | 133,855,117 |
| 2023-05-04 | 2023-05-02 | 0.880 | 148,958,611 | +3,350,864 | 1.76% | 131,049,784 |
| 2023-05-03 | 2023-04-28 | 0.880 | 145,607,747 | +61,834 | 1.72% | 128,101,784 |
| 2023-05-02 | 2023-04-27 | 0.880 | 145,545,913 | +1,307,610 | 1.72% | 128,047,384 |
| 2023-04-28 | 2023-04-26 | 0.880 | 144,238,303 | -94,570 | 1.70% | 126,896,984 |
| 2023-04-27 | 2023-04-25 | 0.869 | 144,332,873 | +5,898,794 | 1.70% | 125,392,932 |
| 2023-04-26 | 2023-04-24 | 0.891 | 138,434,079 | +150,948 | 1.63% | 123,312,966 |
| 2023-04-25 | 2023-04-21 | 0.880 | 138,283,131 | -6,366 | 1.63% | 121,657,784 |
| 2023-04-24 | 2023-04-20 | 0.902 | 138,289,497 | +571,057 | 1.63% | 124,704,969 |
| 2023-04-21 | 2023-04-19 | 0.924 | 137,718,440 | +137,308 | 1.62% | 127,219,033 |
| 2023-04-20 | 2023-04-18 | 0.924 | 137,581,132 | +8,184 | 1.62% | 127,092,193 |
| 2023-04-19 | 2023-04-17 | 0.924 | 137,572,948 | -51,832 | 1.62% | 127,084,633 |
| 2023-04-18 | 2023-04-14 | 0.935 | 137,624,780 | +33,645 | 1.62% | 128,645,996 |
| 2023-04-17 | 2023-04-13 | 0.946 | 137,591,135 | -36,373 | 1.62% | 130,127,658 |
| 2023-04-14 | 2023-04-12 | 0.935 | 137,627,508 | -90,932 | 1.62% | 128,648,546 |
| 2023-04-13 | 2023-04-11 | 0.957 | 137,718,440 | -629,253 | 1.62% | 131,762,570 |
| 2023-04-12 | 2023-04-06 | 0.902 | 138,347,693 | -123,669 | 1.63% | 124,757,448 |
| 2023-04-11 | 2023-04-04 | 0.891 | 138,471,362 | +1,170,302 | 1.63% | 123,346,177 |
| 2023-04-06 | 2023-04-03 | 0.880 | 137,301,060 | +2,759,802 | 1.62% | 120,793,784 |
| 2023-04-04 | 2023-03-31 | 0.869 | 134,541,258 | +2,788,901 | 1.59% | 116,886,212 |
| 2023-04-03 | 2023-03-30 | 0.880 | 131,752,357 | +2,407,894 | 1.55% | 115,912,184 |
| 2023-03-31 | 2023-03-29 | 0.880 | 129,344,463 | +2,755,255 | 1.52% | 113,793,784 |
| 2023-03-30 | 2023-03-28 | 0.880 | 126,589,208 | +2,749,800 | 1.49% | 111,369,784 |
| 2023-03-29 | 2023-03-27 | 0.880 | 123,839,408 | +89,114 | 1.46% | 108,950,584 |
| 2023-03-28 | 2023-03-24 | 0.902 | 123,750,294 | -83,658 | 1.46% | 111,593,989 |
| 2023-03-27 | 2023-03-23 | 0.913 | 123,833,952 | -86,386 | 1.46% | 113,031,251 |
| 2023-03-24 | 2023-03-22 | 0.913 | 123,920,338 | +431,930 | 1.46% | 113,110,101 |
| 2023-03-23 | 2023-03-21 | 0.891 | 123,488,408 | +16,368 | 1.46% | 109,999,806 |
| 2023-03-22 | 2023-03-20 | 0.880 | 123,472,040 | +152,766 | 1.46% | 108,627,384 |
| 2023-03-21 | 2023-03-17 | 0.902 | 123,319,274 | +86,386 | 1.45% | 111,205,309 |
| 2023-03-20 | 2023-03-16 | 0.891 | 123,232,888 | -21,824 | 1.45% | 109,772,197 |
| 2023-03-17 | 2023-03-15 | 0.891 | 123,254,712 | -10,002 | 1.45% | 109,791,637 |
| 2023-03-16 | 2023-03-14 | 0.858 | 123,264,714 | -6,365 | 1.45% | 105,733,859 |
| 2023-03-15 | 2023-03-13 | 0.891 | 123,271,079 | -24,552 | 1.45% | 109,806,216 |
| 2023-03-14 | 2023-03-10 | 0.891 | 123,295,631 | +69,109 | 1.45% | 109,828,086 |
| 2023-03-13 | 2023-03-09 | 0.902 | 123,226,522 | +1,484,928 | 1.45% | 111,121,668 |
| 2023-03-10 | 2023-03-08 | 1.001 | 121,741,594 | +96,388 | 1.43% | 121,831,919 |
| 2023-03-09 | 2023-03-07 | 0.990 | 121,645,206 | +223,694 | 1.43% | 120,397,707 |
| 2023-03-08 | 2023-03-06 | 1.012 | 121,421,512 | +328,267 | 1.43% | 122,846,892 |
| 2023-03-07 | 2023-03-03 | 1.056 | 121,093,245 | +78,202 | 1.43% | 127,841,501 |
| 2023-03-06 | 2023-03-02 | 1.045 | 121,015,043 | -90,933 | 1.43% | 126,428,118 |
| 2023-03-03 | 2023-03-01 | 1.023 | 121,105,976 | -20,005 | 1.43% | 123,859,474 |
| 2023-03-02 | 2023-02-28 | 1.001 | 121,125,981 | -20,005 | 1.43% | 121,215,849 |
| 2023-03-01 | 2023-02-27 | 1.023 | 121,145,986 | +99,116 | 1.43% | 123,900,394 |
| 2023-02-28 | 2023-02-24 | 1.023 | 121,046,870 | +553,780 | 1.43% | 123,799,024 |
| 2023-02-27 | 2023-02-23 | 1.067 | 120,493,090 | -60,016 | 1.42% | 128,532,983 |
| 2023-02-24 | 2023-02-22 | 1.067 | 120,553,106 | +100,026 | 1.42% | 128,597,003 |
| 2023-02-23 | 2023-02-21 | 1.067 | 120,453,080 | +199,142 | 1.42% | 128,490,303 |
| 2023-02-22 | 2023-02-20 | 1.078 | 120,253,938 | +9,093 | 1.42% | 129,600,325 |
| 2023-02-21 | 2023-02-17 | 1.056 | 120,244,845 | +9,094 | 1.42% | 126,945,821 |
| 2023-02-20 | 2023-02-16 | 1.067 | 120,235,751 | +99,116 | 1.42% | 128,258,473 |
| 2023-02-17 | 2023-02-15 | 1.067 | 120,136,635 | +280,072 | 1.42% | 128,152,743 |
| 2023-02-16 | 2023-02-14 | 1.100 | 119,856,563 | +60,016 | 1.41% | 131,808,230 |
| 2023-02-15 | 2023-02-13 | 1.111 | 119,796,547 | -340,997 | 1.41% | 133,059,652 |
| 2023-02-14 | 2023-02-10 | 1.111 | 120,137,544 | +262,795 | 1.42% | 133,438,402 |
| 2023-02-13 | 2023-02-09 | 1.133 | 119,874,749 | -356,456 | 1.41% | 135,783,077 |
| 2023-02-10 | 2023-02-08 | 1.122 | 120,231,205 | +280,982 | 1.42% | 134,864,635 |
| 2023-02-09 | 2023-02-07 | 1.122 | 119,950,223 | -77,293 | 1.41% | 134,549,454 |
| 2023-02-08 | 2023-02-06 | 1.122 | 120,027,516 | +1,180,304 | 1.41% | 134,636,155 |
| 2023-02-07 | 2023-02-03 | 1.221 | 118,847,212 | -361,002 | 1.40% | 145,075,036 |
| 2023-02-06 | 2023-02-02 | 1.199 | 119,208,214 | -2,855,281 | 1.41% | 142,893,801 |
| 2023-02-03 | 2023-02-01 | 1.122 | 122,063,495 | +72,746 | 1.44% | 136,919,934 |
| 2023-02-02 | 2023-01-31 | 1.100 | 121,990,749 | +148,220 | 1.44% | 134,155,230 |
| 2023-02-01 | 2023-01-30 | 1.111 | 121,842,529 | +1,116,651 | 1.44% | 135,332,152 |
| 2023-01-31 | 2023-01-27 | 1.155 | 120,725,878 | -491,945 | 1.42% | 139,402,442 |
| 2023-01-30 | 2023-01-26 | 1.144 | 121,217,823 | -421,927 | 1.43% | 138,637,439 |
| 2023-01-27 | 2023-01-20 | 1.111 | 121,639,750 | +320,992 | 1.43% | 135,106,923 |
| 2023-01-26 | 2023-01-19 | 1.111 | 121,318,758 | +106,391 | 1.43% | 134,750,392 |
| 2023-01-20 | 2023-01-18 | 1.100 | 121,212,367 | +328,267 | 1.43% | 133,299,230 |
| 2023-01-19 | 2023-01-17 | 1.122 | 120,884,100 | +617,432 | 1.42% | 135,596,994 |
| 2023-01-18 | 2023-01-16 | 1.144 | 120,266,668 | -1,503,115 | 1.42% | 137,549,599 |
| 2023-01-17 | 2023-01-13 | 1.133 | 121,769,783 | -68,200 | 1.44% | 137,929,597 |
| 2023-01-16 | 2023-01-12 | 1.089 | 121,837,983 | +341,907 | 1.44% | 132,647,358 |
| 2023-01-13 | 2023-01-11 | 1.144 | 121,496,076 | -534,684 | 1.43% | 138,955,679 |
| 2023-01-12 | 2023-01-10 | 1.133 | 122,030,760 | +354,637 | 1.44% | 138,225,207 |
| 2023-01-11 | 2023-01-09 | 1.144 | 121,676,123 | -97,298 | 1.43% | 139,161,600 |
| 2023-01-10 | 2023-01-06 | 1.111 | 121,773,421 | +330,086 | 1.44% | 135,255,393 |
| 2023-01-09 | 2023-01-05 | 1.133 | 121,443,335 | -972,069 | 1.43% | 137,559,826 |
| 2023-01-06 | 2023-01-04 | 1.111 | 122,415,404 | -410,106 | 1.44% | 135,968,452 |
| 2023-01-05 | 2023-01-03 | 1.056 | 122,825,510 | +23,643 | 1.45% | 129,670,301 |
| 2023-01-04 | 2022-12-30 | 1.045 | 122,801,867 | -2,818,909 | 1.45% | 128,294,868 |
| 2023-01-03 | 2022-12-29 | 1.056 | 125,620,776 | -73,655 | 1.48% | 132,621,341 |
| 2022-12-30 | 2022-12-28 | 1.034 | 125,694,431 | -155,495 | 1.48% | 129,934,536 |
| 2022-12-29 | 2022-12-23 | 0.990 | 125,849,926 | -159,132 | 1.48% | 124,559,307 |
| 2022-12-28 | 2022-12-22 | 0.979 | 126,009,058 | -138,217 | 1.49% | 123,331,065 |
| 2022-12-23 | 2022-12-21 | 0.979 | 126,147,275 | +36,373 | 1.49% | 123,466,344 |
| 2022-12-22 | 2022-12-20 | 0.957 | 126,110,902 | +31,826 | 1.49% | 120,657,020 |
| 2022-12-21 | 2022-12-19 | 0.990 | 126,079,076 | +247,336 | 1.49% | 124,786,107 |
| 2022-12-20 | 2022-12-16 | 1.034 | 125,831,740 | -256,429 | 1.48% | 130,076,477 |
| 2022-12-19 | 2022-12-15 | 1.023 | 126,088,169 | +33,645 | 1.49% | 128,954,944 |
| 2022-12-16 | 2022-12-14 | 1.067 | 126,054,524 | -52,741 | 1.49% | 134,465,503 |
| 2022-12-15 | 2022-12-13 | 1.078 | 126,107,265 | +9,557,009 | 1.49% | 135,908,585 |
| 2022-12-14 | 2022-12-12 | 1.144 | 116,550,256 | +151,858 | 1.37% | 133,299,119 |
| 2022-12-13 | 2022-12-09 | 1.001 | 116,398,398 | -1,226,680 | 1.37% | 116,484,759 |
| 2022-12-12 | 2022-12-08 | 1.001 | 117,625,078 | -40,011 | 1.39% | 117,712,349 |
| 2022-12-09 | 2022-12-07 | 0.957 | 117,665,089 | -397,375 | 1.39% | 112,576,460 |
| 2022-12-08 | 2022-12-06 | 0.968 | 118,062,464 | +119,122 | 1.39% | 114,255,003 |
| 2022-12-07 | 2022-12-05 | 0.990 | 117,943,342 | -76,384 | 1.39% | 116,733,807 |
| 2022-12-06 | 2022-12-02 | 0.935 | 118,019,726 | +60,016 | 1.39% | 110,319,996 |
| 2022-12-05 | 2022-12-01 | 0.924 | 117,959,710 | -13,640 | 1.39% | 108,966,673 |
| 2022-12-02 | 2022-11-30 | 0.946 | 117,973,350 | -710,183 | 1.39% | 111,574,018 |
| 2022-12-01 | 2022-11-29 | 0.935 | 118,683,533 | -74,565 | 1.40% | 110,940,495 |
| 2022-11-30 | 2022-11-28 | 0.891 | 118,758,098 | -86,386 | 1.40% | 105,786,187 |
| 2022-11-29 | 2022-11-25 | 0.913 | 118,844,484 | -86,386 | 1.40% | 108,477,041 |
| 2022-11-28 | 2022-11-24 | 0.891 | 118,930,870 | +8,184 | 1.40% | 105,940,087 |
| 2022-11-25 | 2022-11-23 | 0.902 | 118,922,686 | -72,746 | 1.40% | 107,240,609 |
| 2022-11-24 | 2022-11-22 | 0.902 | 118,995,432 | +107,301 | 1.40% | 107,306,209 |
| 2022-11-23 | 2022-11-21 | 0.946 | 118,888,131 | +35,463 | 1.40% | 112,439,178 |
| 2022-11-22 | 2022-11-18 | 0.990 | 118,852,668 | -330,994 | 1.40% | 117,633,807 |
| 2022-11-21 | 2022-11-17 | 0.946 | 119,183,662 | -122,759 | 1.40% | 112,718,678 |
| 2022-11-18 | 2022-11-16 | 0.957 | 119,306,421 | +70,018 | 1.41% | 114,146,810 |
| 2022-11-17 | 2022-11-15 | 0.968 | 119,236,403 | +196,414 | 1.41% | 115,391,083 |
| 2022-11-16 | 2022-11-14 | 0.957 | 119,039,989 | -381,007 | 1.40% | 113,891,900 |
| 2022-11-15 | 2022-11-11 | 0.891 | 119,420,996 | -52,741 | 1.41% | 106,376,676 |
| 2022-11-14 | 2022-11-10 | 0.847 | 119,473,737 | +300,987 | 1.41% | 101,168,167 |
| 2022-11-11 | 2022-11-09 | 0.880 | 119,172,750 | +30,008 | 1.40% | 104,844,984 |
| 2022-11-10 | 2022-11-08 | 0.880 | 119,142,742 | -97,298 | 1.40% | 104,818,584 |
| 2022-11-09 | 2022-11-07 | 0.902 | 119,240,040 | -190,049 | 1.41% | 107,526,788 |
| 2022-11-08 | 2022-11-04 | 0.858 | 119,430,089 | -65,472 | 1.41% | 102,444,599 |
| 2022-11-07 | 2022-11-03 | 0.825 | 119,495,561 | -176,151 | 1.41% | 98,558,423 |
| 2022-11-04 | 2022-11-02 | 0.814 | 119,671,712 | -469,212 | 1.41% | 97,387,660 |
| 2022-11-03 | 2022-11-01 | 0.781 | 120,140,924 | -25,461 | 1.42% | 93,805,872 |
| 2022-11-02 | 2022-10-31 | 0.737 | 120,166,385 | -27,280 | 1.42% | 88,539,794 |
| 2022-11-01 | 2022-10-28 | 0.737 | 120,193,665 | +9,093 | 1.42% | 88,559,894 |
| 2022-10-31 | 2022-10-27 | 0.770 | 120,184,572 | -90,932 | 1.42% | 92,518,263 |
| 2022-10-28 | 2022-10-26 | 0.770 | 120,275,504 | -298,259 | 1.42% | 92,588,263 |
| 2022-10-27 | 2022-10-25 | 0.726 | 120,573,763 | -20,915 | 1.42% | 87,513,985 |
| 2022-10-26 | 2022-10-24 | 0.737 | 120,594,678 | +632,891 | 1.42% | 88,855,365 |
| 2022-10-25 | 2022-10-21 | 0.814 | 119,961,787 | -6,365 | 1.41% | 97,623,721 |
| 2022-10-24 | 2022-10-20 | 0.803 | 119,968,152 | +312,807 | 1.41% | 96,309,591 |
| 2022-10-21 | 2022-10-19 | 0.847 | 119,655,345 | -80,020 | 1.41% | 101,321,950 |
| 2022-10-20 | 2022-10-18 | 0.891 | 119,735,365 | +10,002 | 1.41% | 106,656,707 |
| 2022-10-19 | 2022-10-17 | 0.847 | 119,725,363 | -114,575 | 1.41% | 101,381,240 |
| 2022-10-18 | 2022-10-14 | 0.814 | 119,839,938 | -678,356 | 1.41% | 97,524,561 |
| 2022-10-17 | 2022-10-13 | 0.792 | 120,518,294 | +136,399 | 1.42% | 95,425,882 |
| 2022-10-14 | 2022-10-12 | 0.781 | 120,381,895 | +15,666 | 1.42% | 93,994,022 |
| 2022-10-13 | 2022-10-11 | 0.792 | 120,366,229 | -60,924 | 1.42% | 95,305,477 |
| 2022-10-12 | 2022-10-10 | 0.814 | 120,427,153 | +176,409 | 1.42% | 98,002,431 |
| 2022-10-11 | 2022-10-07 | 0.847 | 120,250,744 | +232,787 | 1.42% | 101,826,123 |
| 2022-10-10 | 2022-10-06 | 0.869 | 120,017,957 | +14,549 | 1.41% | 104,268,717 |
| 2022-10-07 | 2022-10-05 | 0.880 | 120,003,408 | -26,214 | 1.41% | 105,575,775 |
| 2022-10-06 | 2022-10-03 | 0.880 | 120,029,622 | -70,927 | 1.41% | 105,598,837 |
| 2022-10-05 | 2022-09-30 | 0.836 | 120,100,549 | -83,658 | 1.42% | 100,378,175 |
| 2022-10-03 | 2022-09-29 | 0.911 | 120,184,207 | +115,484 | 1.42% | 109,543,678 |
| 2022-09-30 | 2022-09-28 | 0.923 | 120,068,723 | +5,692,811 | 1.42% | 110,823,715 |
| 2022-09-29 | 2022-09-27 | 0.969 | 114,375,912 | -7,801 | 1.41% | 110,847,699 |
| 2022-09-28 | 2022-09-26 | 0.911 | 114,383,713 | +176,815 | 1.41% | 104,256,732 |
| 2022-09-27 | 2022-09-23 | 0.911 | 114,206,898 | +253,087 | 1.41% | 104,095,571 |
| 2022-09-26 | 2022-09-22 | 0.946 | 113,953,811 | +19,935 | 1.41% | 107,809,127 |
| 2022-09-23 | 2022-09-21 | 0.958 | 113,933,876 | +23,401 | 1.41% | 109,104,783 |
| 2022-09-22 | 2022-09-20 | 0.969 | 113,910,475 | -3,475,614 | 1.41% | 110,396,619 |
| 2022-09-21 | 2022-09-19 | 0.992 | 117,386,089 | +351,895 | 1.45% | 116,473,710 |
| 2022-09-20 | 2022-09-16 | 1.027 | 117,034,194 | -1,256,768 | 1.45% | 120,175,406 |
| 2022-09-19 | 2022-09-15 | 1.061 | 118,290,962 | -5,209,954 | 1.46% | 125,560,263 |
| 2022-09-16 | 2022-09-14 | 1.061 | 123,500,916 | -147,345 | 1.53% | 131,090,382 |
| 2022-09-15 | 2022-09-13 | 1.085 | 123,648,261 | +3,467 | 1.53% | 134,099,973 |
| 2022-09-14 | 2022-09-09 | 1.096 | 123,644,794 | +40,736 | 1.53% | 135,522,769 |
| 2022-09-13 | 2022-09-08 | 1.061 | 123,604,058 | +79,740 | 1.53% | 131,199,863 |
| 2022-09-09 | 2022-09-07 | 1.073 | 123,524,318 | +116,143 | 1.53% | 132,540,388 |
| 2022-09-08 | 2022-09-06 | 1.085 | 123,408,175 | +26,869 | 1.53% | 133,839,593 |
| 2022-09-07 | 2022-09-05 | 1.085 | 123,381,306 | +33,821 | 1.53% | 133,810,453 |
| 2022-09-06 | 2022-09-02 | 1.096 | 123,347,485 | +250,487 | 1.53% | 135,196,898 |
| 2022-09-05 | 2022-09-01 | 1.142 | 123,096,998 | +26,002 | 1.52% | 140,603,289 |
| 2022-09-02 | 2022-08-31 | 1.154 | 123,070,996 | +866 | 1.52% | 141,993,525 |
| 2022-09-01 | 2022-08-30 | 1.165 | 123,070,130 | -17,334 | 1.52% | 143,412,451 |
| 2022-08-31 | 2022-08-29 | 1.154 | 123,087,464 | -39,003 | 1.52% | 142,012,525 |
| 2022-08-30 | 2022-08-26 | 1.177 | 123,126,467 | +114,409 | 1.52% | 144,898,675 |
| 2022-08-29 | 2022-08-25 | 1.154 | 123,012,058 | -105,742 | 1.52% | 141,925,525 |
| 2022-08-26 | 2022-08-24 | 1.142 | 123,117,800 | -525,242 | 1.52% | 140,627,050 |
| 2022-08-25 | 2022-08-23 | 1.119 | 123,643,042 | -60,672 | 1.53% | 138,373,919 |
| 2022-08-24 | 2022-08-22 | 1.154 | 123,703,714 | -384,831 | 1.53% | 142,723,525 |
| 2022-08-23 | 2022-08-19 | 1.131 | 124,088,545 | -9,534 | 1.53% | 140,304,174 |
| 2022-08-22 | 2022-08-18 | 1.073 | 124,098,079 | +1,382,445 | 1.53% | 133,156,028 |
| 2022-08-19 | 2022-08-17 | 1.142 | 122,715,634 | +1,442,250 | 1.52% | 140,167,689 |
| 2022-08-18 | 2022-08-16 | 1.269 | 121,273,384 | -56,338 | 1.50% | 153,911,477 |
| 2022-08-17 | 2022-08-15 | 1.292 | 121,329,722 | -21,669 | 1.50% | 156,782,668 |
| 2022-08-16 | 2022-08-12 | 1.281 | 121,351,391 | +13,001 | 1.50% | 155,410,573 |
| 2022-08-15 | 2022-08-11 | 1.281 | 121,338,390 | -32,069 | 1.50% | 155,393,923 |
| 2022-08-12 | 2022-08-10 | 1.235 | 121,370,459 | -66,739 | 1.50% | 149,833,732 |
| 2022-08-11 | 2022-08-09 | 1.292 | 121,437,198 | -177,681 | 1.50% | 156,921,548 |
| 2022-08-10 | 2022-08-08 | 1.281 | 121,614,879 | +77,140 | 1.50% | 155,748,013 |
| 2022-08-09 | 2022-08-05 | 1.281 | 121,537,739 | +160,346 | 1.50% | 155,649,223 |
| 2022-08-08 | 2022-08-04 | 1.258 | 121,377,393 | +251,354 | 1.50% | 152,643,082 |
| 2022-08-05 | 2022-08-03 | 1.235 | 121,126,039 | +105,742 | 1.50% | 149,531,992 |
| 2022-08-04 | 2022-08-02 | 1.211 | 121,020,297 | +617,983 | 1.50% | 146,608,901 |
| 2022-08-03 | 2022-08-01 | 1.269 | 120,402,314 | +352,762 | 1.49% | 152,805,977 |
| 2022-08-02 | 2022-07-29 | 1.292 | 120,049,552 | -103,142 | 1.48% | 155,128,428 |
| 2022-08-01 | 2022-07-28 | 1.350 | 120,152,694 | -177,681 | 1.49% | 162,193,034 |
| 2022-07-29 | 2022-07-27 | 1.338 | 120,330,375 | +103,142 | 1.49% | 161,044,569 |
| 2022-07-28 | 2022-07-26 | 1.350 | 120,227,233 | +63,272 | 1.49% | 162,293,654 |
| 2022-07-27 | 2022-07-25 | 1.361 | 120,163,961 | +54,604 | 1.49% | 163,594,639 |
| 2022-07-26 | 2022-07-22 | 1.361 | 120,109,357 | +36,403 | 1.49% | 163,520,299 |
| 2022-07-25 | 2022-07-21 | 1.373 | 120,072,954 | -122,210 | 1.48% | 164,856,085 |
| 2022-07-22 | 2022-07-20 | 1.396 | 120,195,164 | -71,939 | 1.49% | 167,797,385 |
| 2022-07-21 | 2022-07-19 | 1.361 | 120,267,103 | -75,406 | 1.49% | 163,735,059 |
| 2022-07-20 | 2022-07-18 | 1.385 | 120,342,509 | -1,021,016 | 1.49% | 166,614,630 |
| 2022-07-19 | 2022-07-15 | 1.304 | 121,363,525 | +238,353 | 1.50% | 158,226,583 |
| 2022-07-18 | 2022-07-14 | 1.361 | 121,125,172 | +201,949 | 1.50% | 164,903,259 |
| 2022-07-15 | 2022-07-13 | 1.350 | 120,923,223 | +134,344 | 1.50% | 163,233,165 |
| 2022-07-14 | 2022-07-12 | 1.373 | 120,788,879 | +684,722 | 1.49% | 165,839,025 |
| 2022-07-13 | 2022-07-11 | 1.465 | 120,104,157 | +163,814 | 1.49% | 175,984,567 |
| 2022-07-12 | 2022-07-08 | 1.488 | 119,940,343 | -11,268 | 1.48% | 178,512,167 |
| 2022-07-11 | 2022-07-07 | 1.454 | 119,951,611 | +290,357 | 1.48% | 174,377,102 |
| 2022-07-08 | 2022-07-06 | 1.511 | 119,661,254 | +65,872 | 1.48% | 180,857,977 |
| 2022-07-07 | 2022-07-05 | 1.523 | 119,595,382 | -4,104,865 | 1.48% | 182,138,253 |
| 2022-07-06 | 2022-07-04 | 1.477 | 123,700,247 | -91,007 | 1.53% | 182,680,992 |
| 2022-07-05 | 2022-06-30 | 1.477 | 123,791,254 | -215,818 | 1.53% | 182,815,391 |
| 2022-07-04 | 2022-06-29 | 1.500 | 124,007,072 | +673,455 | 1.53% | 185,995,583 |
| 2022-06-30 | 2022-06-28 | 1.500 | 123,333,617 | +763,595 | 1.53% | 184,985,482 |
| 2022-06-29 | 2022-06-27 | 1.477 | 122,570,022 | +305,091 | 1.52% | 181,011,871 |
| 2022-06-28 | 2022-06-24 | 1.454 | 122,264,931 | -895,339 | 1.51% | 177,740,041 |
| 2022-06-27 | 2022-06-23 | 1.431 | 123,160,270 | -303,358 | 1.52% | 176,199,691 |
| 2022-06-24 | 2022-06-22 | 1.396 | 123,463,628 | +147,345 | 1.53% | 172,360,295 |
| 2022-06-23 | 2022-06-21 | 1.408 | 123,316,283 | -582,447 | 1.52% | 173,577,361 |
| 2022-06-22 | 2022-06-20 | 1.373 | 123,898,730 | -106,608 | 1.53% | 170,108,745 |
| 2022-06-21 | 2022-06-17 | 1.361 | 124,005,338 | -245,287 | 1.53% | 168,824,399 |
| 2022-06-20 | 2022-06-16 | 1.327 | 124,250,625 | -4,334 | 1.54% | 164,857,704 |
| 2022-06-17 | 2022-06-15 | 1.327 | 124,254,959 | -489,706 | 1.54% | 164,863,454 |
| 2022-06-16 | 2022-06-14 | 1.315 | 124,744,665 | -273,022 | 1.54% | 164,073,959 |
| 2022-06-15 | 2022-06-13 | 1.315 | 125,017,687 | +351,028 | 1.55% | 164,433,059 |
| 2022-06-14 | 2022-06-10 | 1.373 | 124,666,659 | -542,577 | 1.54% | 171,163,085 |
| 2022-06-13 | 2022-06-09 | 1.373 | 125,209,236 | -249,620 | 1.55% | 171,908,025 |
| 2022-06-10 | 2022-06-08 | 1.385 | 125,458,856 | +164,680 | 1.55% | 173,698,230 |
| 2022-06-09 | 2022-06-07 | 1.350 | 125,294,176 | -194,149 | 1.55% | 169,133,474 |
| 2022-06-08 | 2022-06-06 | 1.338 | 125,488,325 | +231,419 | 1.55% | 167,947,729 |
| 2022-06-07 | 2022-06-02 | 1.338 | 125,256,906 | -396,966 | 1.55% | 167,638,009 |
| 2022-06-06 | 2022-06-01 | 1.338 | 125,653,872 | +189,816 | 1.55% | 168,169,290 |
| 2022-06-02 | 2022-05-31 | 1.304 | 125,464,056 | -3,342,137 | 1.55% | 163,572,613 |
| 2022-06-01 | 2022-05-30 | 1.258 | 128,806,193 | +12,134 | 1.59% | 161,985,472 |
| 2022-05-31 | 2022-05-27 | 1.235 | 128,794,059 | +339,761 | 1.59% | 158,998,282 |
| 2022-05-30 | 2022-05-26 | 1.235 | 128,454,298 | +5,203,887 | 1.59% | 158,578,842 |
| 2022-05-27 | 2022-05-25 | 1.603 | 123,250,411 | -1,894,686 | 1.52% | 197,513,575 |
| 2022-05-26 | 2022-05-24 | 1.551 | 125,145,097 | +13,759,412 | 1.55% | 194,080,532 |
| 2022-05-25 | 2022-05-23 | 1.590 | 111,385,685 | +224,394 | 1.54% | 177,060,375 |
| 2022-05-24 | 2022-05-20 | 1.590 | 111,161,291 | -1,316,961 | 1.54% | 176,703,675 |
| 2022-05-23 | 2022-05-19 | 1.525 | 112,478,252 | +9,286 | 1.56% | 171,528,960 |
| 2022-05-20 | 2022-05-18 | 1.538 | 112,468,966 | +50,295 | 1.56% | 172,968,314 |
| 2022-05-19 | 2022-05-17 | 1.499 | 112,418,671 | +284,748 | 1.56% | 168,532,369 |
| 2022-05-18 | 2022-05-16 | 1.473 | 112,133,923 | +3,488,939 | 1.55% | 165,207,118 |
| 2022-05-17 | 2022-05-13 | 1.486 | 108,644,984 | -107,555 | 1.50% | 161,470,953 |
| 2022-05-16 | 2022-05-12 | 1.551 | 108,752,539 | +1,911,218 | 1.51% | 168,658,231 |
| 2022-05-13 | 2022-05-11 | 1.499 | 106,841,321 | -277,011 | 1.48% | 160,171,088 |
| 2022-05-12 | 2022-05-10 | 1.422 | 107,118,332 | +157,850 | 1.48% | 152,280,178 |
| 2022-05-11 | 2022-05-06 | 1.357 | 106,960,482 | +2,203,703 | 1.48% | 145,144,151 |
| 2022-05-10 | 2022-05-05 | 1.499 | 104,756,779 | +1,286,783 | 1.45% | 157,046,049 |
| 2022-05-06 | 2022-05-04 | 1.603 | 103,469,996 | +195,764 | 1.43% | 165,814,691 |
| 2022-05-05 | 2022-05-03 | 1.680 | 103,274,232 | +162,493 | 1.43% | 173,509,083 |
| 2022-05-04 | 2022-04-29 | 1.628 | 103,111,739 | +972,631 | 1.43% | 167,905,741 |
| 2022-05-03 | 2022-04-28 | 1.628 | 102,139,108 | -97,495 | 1.41% | 166,321,922 |
| 2022-04-29 | 2022-04-27 | 1.615 | 102,236,603 | +55,712 | 1.42% | 165,159,406 |
| 2022-04-28 | 2022-04-26 | 1.615 | 102,180,891 | +383,791 | 1.42% | 165,069,405 |
| 2022-04-27 | 2022-04-25 | 1.615 | 101,797,100 | +331,948 | 1.41% | 164,449,405 |
| 2022-04-26 | 2022-04-22 | 1.706 | 101,465,152 | +369,863 | 1.41% | 173,092,293 |
| 2022-04-25 | 2022-04-21 | 1.732 | 101,095,289 | +519,975 | 1.40% | 175,074,383 |
| 2022-04-22 | 2022-04-20 | 1.758 | 100,575,314 | +785,379 | 1.39% | 176,773,514 |
| 2022-04-21 | 2022-04-19 | 1.835 | 99,789,935 | +358,256 | 1.38% | 183,131,045 |
| 2022-04-20 | 2022-04-14 | 1.835 | 99,431,679 | +774 | 1.38% | 182,473,586 |
| 2022-04-19 | 2022-04-13 | 1.822 | 99,430,905 | +614,375 | 1.38% | 181,187,150 |
| 2022-04-14 | 2022-04-12 | 1.758 | 98,816,530 | +2,861,409 | 1.37% | 173,682,234 |
| 2022-04-13 | 2022-04-11 | 1.822 | 95,955,121 | +1,032,986 | 1.33% | 174,853,431 |
| 2022-04-12 | 2022-04-08 | 1.926 | 94,922,135 | +725,025 | 1.31% | 182,785,043 |
| 2022-04-11 | 2022-04-07 | 1.951 | 94,197,110 | +740,500 | 1.30% | 183,823,662 |
| 2022-04-08 | 2022-04-06 | 2.003 | 93,456,610 | +674,729 | 1.29% | 187,209,813 |
| 2022-04-07 | 2022-04-04 | 2.068 | 92,781,881 | +159,397 | 1.29% | 191,853,640 |
| 2022-04-06 | 2022-04-01 | 2.029 | 92,622,484 | +609,733 | 1.28% | 187,932,965 |
| 2022-04-04 | 2022-03-31 | 2.029 | 92,012,751 | +790,021 | 1.27% | 186,695,804 |
| 2022-04-01 | 2022-03-30 | 2.132 | 91,222,730 | +205,050 | 1.26% | 194,524,317 |
| 2022-03-31 | 2022-03-29 | 1.977 | 91,017,680 | +586,519 | 1.26% | 179,971,643 |
| 2022-03-30 | 2022-03-28 | 1.951 | 90,431,161 | +958,704 | 1.25% | 176,474,493 |
| 2022-03-29 | 2022-03-25 | 2.132 | 89,472,457 | +360,578 | 1.24% | 190,792,016 |
| 2022-03-28 | 2022-03-24 | 2.210 | 89,111,879 | -407,778 | 1.23% | 196,933,047 |
| 2022-03-25 | 2022-03-23 | 2.210 | 89,519,657 | -464,264 | 1.24% | 197,834,217 |
| 2022-03-24 | 2022-03-22 | 2.158 | 89,983,921 | -75,056 | 1.25% | 194,208,518 |
| 2022-03-23 | 2022-03-21 | 2.132 | 90,058,977 | +77,378 | 1.25% | 192,042,717 |
| 2022-03-22 | 2022-03-18 | 2.107 | 89,981,599 | -372,958 | 1.25% | 189,551,925 |
| 2022-03-21 | 2022-03-17 | 2.068 | 90,354,557 | -711,097 | 1.25% | 186,834,439 |
| 2022-03-18 | 2022-03-16 | 1.926 | 91,065,654 | -484,382 | 1.26% | 175,358,882 |
| 2022-03-17 | 2022-03-15 | 1.693 | 91,550,036 | -981,143 | 1.27% | 154,994,649 |
| 2022-03-16 | 2022-03-14 | 1.848 | 92,531,179 | +762,940 | 1.28% | 171,005,871 |
| 2022-03-15 | 2022-03-11 | 2.107 | 91,768,239 | -332,722 | 1.27% | 193,315,595 |
| 2022-03-14 | 2022-03-10 | 2.158 | 92,100,961 | +248,381 | 1.28% | 198,777,636 |
| 2022-03-11 | 2022-03-09 | 2.042 | 91,852,580 | -447,241 | 1.27% | 187,557,889 |
| 2022-03-10 | 2022-03-08 | 2.068 | 92,299,821 | -270,046 | 1.28% | 190,856,841 |
| 2022-03-09 | 2022-03-07 | 2.081 | 92,569,867 | +444,145 | 1.28% | 192,611,585 |
| 2022-03-08 | 2022-03-04 | 2.068 | 92,125,722 | +146,243 | 1.28% | 190,496,840 |
| 2022-03-07 | 2022-03-03 | 2.107 | 91,979,479 | +335,817 | 1.27% | 193,760,586 |
| 2022-03-04 | 2022-03-02 | 2.081 | 91,643,662 | +290,165 | 1.27% | 190,684,415 |
| 2022-03-03 | 2022-03-01 | 2.171 | 91,353,497 | +299,449 | 1.27% | 198,345,041 |
| 2022-03-02 | 2022-02-28 | 2.158 | 91,054,048 | +24,761 | 1.26% | 196,518,128 |
| 2022-03-01 | 2022-02-25 | 2.236 | 91,029,287 | -130,767 | 1.26% | 203,523,299 |
| 2022-02-28 | 2022-02-24 | 2.197 | 91,160,054 | +632,172 | 1.26% | 200,281,292 |
| 2022-02-25 | 2022-02-23 | 2.339 | 90,527,882 | -320,342 | 1.25% | 211,761,899 |
| 2022-02-24 | 2022-02-22 | 2.300 | 90,848,224 | +601,995 | 1.26% | 208,988,954 |
| 2022-02-23 | 2022-02-21 | 2.391 | 90,246,229 | +421,705 | 1.25% | 215,768,320 |
| 2022-02-22 | 2022-02-18 | 2.378 | 89,824,524 | +27,082 | 1.24% | 213,599,207 |
| 2022-02-21 | 2022-02-17 | 2.378 | 89,797,442 | +717,287 | 1.24% | 213,534,807 |
| 2022-02-18 | 2022-02-16 | 2.456 | 89,080,155 | -229,036 | 1.23% | 218,736,598 |
| 2022-02-17 | 2022-02-15 | 2.468 | 89,309,191 | -4,607,814 | 1.24% | 220,453,202 |
| 2022-02-16 | 2022-02-14 | 2.068 | 93,917,005 | -917,693 | 1.30% | 194,200,841 |
| 2022-02-15 | 2022-02-11 | 2.081 | 94,834,698 | -403,136 | 1.31% | 197,324,054 |
| 2022-02-14 | 2022-02-10 | 2.107 | 95,237,834 | -174,872 | 1.32% | 200,624,516 |
| 2022-02-11 | 2022-02-09 | 2.042 | 95,412,706 | -489,024 | 1.32% | 194,827,469 |
| 2022-02-10 | 2022-02-08 | 2.003 | 95,901,730 | +194,217 | 1.33% | 192,107,813 |
| 2022-02-09 | 2022-02-07 | 1.964 | 95,707,513 | +119,934 | 1.33% | 188,008,077 |
| 2022-02-08 | 2022-02-04 | 1.913 | 95,587,579 | -297,902 | 1.32% | 182,831,097 |
| 2022-02-07 | 2022-01-31 | 1.874 | 95,885,481 | -13,154 | 1.33% | 179,683,311 |
| 2022-02-04 | 2022-01-27 | 1.887 | 95,898,635 | +196,538 | 1.33% | 180,947,326 |
| 2022-01-28 | 2022-01-26 | 1.926 | 95,702,097 | +44,879 | 1.33% | 184,286,962 |
| 2022-01-27 | 2022-01-25 | 1.887 | 95,657,218 | +538,545 | 1.33% | 180,491,806 |
| 2022-01-26 | 2022-01-24 | 1.990 | 95,118,673 | +331,175 | 1.32% | 189,309,929 |
| 2022-01-25 | 2022-01-21 | 2.042 | 94,787,498 | +478,191 | 1.31% | 193,550,829 |
| 2022-01-24 | 2022-01-20 | 2.081 | 94,309,307 | -297,902 | 1.31% | 196,230,865 |
| 2022-01-21 | 2022-01-19 | 2.055 | 94,607,209 | +102,911 | 1.31% | 194,405,364 |
| 2022-01-20 | 2022-01-18 | 2.119 | 94,504,298 | -176,420 | 1.31% | 200,300,622 |
| 2022-01-19 | 2022-01-17 | 2.094 | 94,680,718 | +96,722 | 1.31% | 198,227,291 |
| 2022-01-18 | 2022-01-14 | 2.132 | 94,583,996 | -405,457 | 1.31% | 201,691,916 |
| 2022-01-17 | 2022-01-13 | 2.094 | 94,989,453 | +232,906 | 1.32% | 198,873,671 |
| 2022-01-14 | 2022-01-12 | 2.158 | 94,756,547 | -350,519 | 1.31% | 204,509,076 |
| 2022-01-13 | 2022-01-11 | 2.055 | 95,107,066 | +296,355 | 1.32% | 195,432,504 |
| 2022-01-12 | 2022-01-10 | 2.119 | 94,810,711 | -2,385,540 | 1.31% | 200,950,060 |
| 2022-01-11 | 2022-01-07 | 1.900 | 97,196,251 | +924,658 | 1.35% | 184,651,882 |
| 2022-01-10 | 2022-01-06 | 1.913 | 96,271,593 | -1,569,984 | 1.33% | 184,139,416 |
| 2022-01-07 | 2022-01-05 | 1.926 | 97,841,577 | +174,099 | 1.36% | 188,406,812 |
| 2022-01-06 | 2022-01-04 | 1.990 | 97,667,478 | -77,378 | 1.35% | 194,382,688 |
| 2022-01-05 | 2022-01-03 | 2.055 | 97,744,856 | -1,077,090 | 1.35% | 200,852,816 |
| 2022-01-04 | 2021-12-31 | 1.913 | 98,821,946 | +376,053 | 1.37% | 189,017,496 |
| 2022-01-03 | 2021-12-29 | 1.874 | 98,445,893 | -980,370 | 1.36% | 184,481,361 |
| 2021-12-30 | 2021-12-28 | 1.900 | 99,426,263 | -476,643 | 1.38% | 188,888,423 |
| 2021-12-29 | 2021-12-24 | 1.848 | 99,902,906 | -173,325 | 1.38% | 184,629,480 |
| 2021-12-28 | 2021-12-22 | 1.809 | 100,076,231 | +357,483 | 1.39% | 181,069,735 |
| 2021-12-23 | 2021-12-21 | 1.809 | 99,718,748 | +170,229 | 1.38% | 180,422,934 |
| 2021-12-22 | 2021-12-20 | 1.706 | 99,548,519 | +153,207 | 1.36% | 169,822,654 |
| 2021-12-21 | 2021-12-17 | 1.822 | 99,395,312 | +801,628 | 1.36% | 181,122,291 |
| 2021-12-20 | 2021-12-16 | 1.939 | 98,593,684 | -598,126 | 1.35% | 191,129,288 |
| 2021-12-17 | 2021-12-15 | 1.887 | 99,191,810 | +697,169 | 1.36% | 187,161,087 |
| 2021-12-16 | 2021-12-14 | 1.913 | 98,494,641 | +258,440 | 1.35% | 188,391,457 |
| 2021-12-15 | 2021-12-13 | 1.951 | 98,236,201 | +404,683 | 1.34% | 191,705,863 |
| 2021-12-14 | 2021-12-10 | 2.029 | 97,831,518 | -495,214 | 1.34% | 198,502,204 |
| 2021-12-13 | 2021-12-09 | 2.094 | 98,326,732 | -1,331,662 | 1.34% | 205,860,730 |
| 2021-12-10 | 2021-12-08 | 1.939 | 99,658,394 | -44,879 | 1.36% | 193,193,287 |
| 2021-12-09 | 2021-12-07 | 1.926 | 99,703,273 | -66,544 | 1.36% | 191,991,752 |
| 2021-12-08 | 2021-12-06 | 1.861 | 99,769,817 | +637,588 | 1.36% | 185,672,915 |
| 2021-12-07 | 2021-12-03 | 1.939 | 99,132,229 | +742,047 | 1.36% | 192,173,287 |
| 2021-12-06 | 2021-12-02 | 1.913 | 98,390,182 | +325,759 | 1.35% | 188,191,658 |
| 2021-12-03 | 2021-12-01 | 1.939 | 98,064,423 | +641,457 | 1.34% | 190,103,287 |
| 2021-12-02 | 2021-11-30 | 1.964 | 97,422,966 | +600,447 | 1.33% | 191,377,917 |
| 2021-12-01 | 2021-11-29 | 2.016 | 96,822,519 | +269,273 | 1.32% | 195,203,619 |
| 2021-11-30 | 2021-11-26 | 2.119 | 96,553,246 | -1,802,890 | 1.32% | 204,643,340 |
| 2021-11-29 | 2021-11-25 | 2.119 | 98,356,136 | -344,328 | 1.34% | 208,464,542 |
| 2021-11-26 | 2021-11-24 | 1.977 | 98,700,464 | +180,289 | 1.35% | 195,163,013 |
| 2021-11-25 | 2021-11-23 | 1.951 | 98,520,175 | +29,403 | 1.35% | 192,260,032 |
| 2021-11-24 | 2021-11-22 | 1.990 | 98,490,772 | +409,326 | 1.35% | 196,021,249 |
| 2021-11-23 | 2021-11-19 | 2.042 | 98,081,446 | +711,870 | 1.34% | 200,276,889 |
| 2021-11-22 | 2021-11-18 | 2.042 | 97,369,576 | +299,450 | 1.33% | 198,823,289 |
| 2021-11-19 | 2021-11-17 | 2.119 | 97,070,126 | +810,913 | 1.33% | 205,738,860 |
| 2021-11-18 | 2021-11-16 | 2.107 | 96,259,213 | -230,584 | 1.32% | 202,776,116 |
| 2021-11-17 | 2021-11-15 | 2.094 | 96,489,797 | -1,142,862 | 1.32% | 202,014,850 |
| 2021-11-16 | 2021-11-12 | 1.900 | 97,632,659 | +873,589 | 1.33% | 185,480,962 |
| 2021-11-15 | 2021-11-11 | 1.939 | 96,759,070 | +177,194 | 1.32% | 187,572,788 |
| 2021-11-12 | 2021-11-10 | 1.951 | 96,581,876 | +236,774 | 1.32% | 188,477,483 |
| 2021-11-11 | 2021-11-09 | 2.029 | 96,345,102 | -955,608 | 1.32% | 195,486,235 |
| 2021-11-10 | 2021-11-08 | 1.900 | 97,300,710 | +449,561 | 1.33% | 184,850,331 |
| 2021-11-09 | 2021-11-05 | 1.926 | 96,851,149 | +770,677 | 1.32% | 186,499,613 |
| 2021-11-08 | 2021-11-04 | 2.003 | 96,080,472 | -14,701 | 1.31% | 192,465,864 |
| 2021-11-05 | 2021-11-03 | 2.029 | 96,095,173 | +211,240 | 1.31% | 194,979,124 |
| 2021-11-04 | 2021-11-02 | 1.990 | 95,883,933 | +357,482 | 1.31% | 190,832,988 |
| 2021-11-03 | 2021-11-01 | 2.081 | 95,526,451 | -742,821 | 1.31% | 198,763,396 |
| 2021-11-02 | 2021-10-29 | 2.119 | 96,269,272 | -134,636 | 1.32% | 204,041,461 |
| 2021-11-01 | 2021-10-28 | 2.107 | 96,403,908 | +465,037 | 1.32% | 203,080,925 |
| 2021-10-29 | 2021-10-27 | 2.184 | 95,938,871 | -135,410 | 1.31% | 209,540,607 |
| 2021-10-28 | 2021-10-26 | 2.236 | 96,074,281 | +259,213 | 1.31% | 214,802,897 |
| 2021-10-27 | 2021-10-25 | 2.287 | 95,815,068 | -80,472 | 1.31% | 219,176,490 |
| 2021-10-26 | 2021-10-22 | 2.249 | 95,895,540 | +88,984 | 1.31% | 215,642,593 |
| 2021-10-25 | 2021-10-21 | 2.197 | 95,806,556 | +210,466 | 1.31% | 210,489,792 |
| 2021-10-22 | 2021-10-20 | 2.287 | 95,596,090 | +709,549 | 1.31% | 218,675,579 |
| 2021-10-21 | 2021-10-19 | 2.197 | 94,886,541 | -14,702 | 1.30% | 208,468,492 |
| 2021-10-20 | 2021-10-18 | 2.210 | 94,901,243 | -371,410 | 1.30% | 209,727,268 |
| 2021-10-19 | 2021-10-15 | 2.107 | 95,272,653 | +530,033 | 1.30% | 200,697,865 |
| 2021-10-18 | 2021-10-12 | 2.029 | 94,742,620 | -63,449 | 1.30% | 192,234,765 |
| 2021-10-15 | 2021-10-11 | 1.964 | 94,806,069 | +294,034 | 1.30% | 186,237,278 |
| 2021-10-12 | 2021-10-08 | 2.029 | 94,512,035 | +1,302,258 | 1.29% | 191,766,903 |
| 2021-10-11 | 2021-10-07 | 2.145 | 93,209,777 | +176,420 | 1.27% | 199,966,132 |
| 2021-10-08 | 2021-10-06 | 2.081 | 93,033,357 | -93,626 | 1.27% | 193,575,976 |
| 2021-10-07 | 2021-10-05 | 2.158 | 93,126,983 | +1,940,620 | 1.27% | 200,992,056 |
| 2021-10-06 | 2021-10-04 | 2.132 | 91,186,363 | -284,748 | 1.25% | 194,446,767 |
| 2021-10-05 | 2021-09-30 | 2.145 | 91,471,111 | -171,003 | 1.25% | 196,236,112 |
| 2021-10-04 | 2021-09-29 | 2.003 | 91,642,114 | +2,510,890 | 1.25% | 183,575,063 |
| 2021-09-30 | 2021-09-28 | 1.887 | 89,131,224 | -1,132,802 | 1.22% | 168,178,167 |
| 2021-09-29 | 2021-09-27 | 2.300 | 90,264,026 | -1,242,678 | 1.23% | 207,645,054 |
| 2021-09-28 | 2021-09-24 | 2.585 | 91,506,704 | +1,748,725 | 1.25% | 236,521,049 |
| 2021-09-27 | 2021-09-23 | 2.662 | 89,757,979 | -2,024,962 | 1.23% | 238,961,081 |
| 2021-09-24 | 2021-09-21 | 2.649 | 91,782,941 | +782,284 | 1.26% | 243,165,926 |
| 2021-09-23 | 2021-09-20 | 2.740 | 91,000,657 | +412,420 | 1.24% | 249,325,832 |
| 2021-09-21 | 2021-09-17 | 2.740 | 90,588,237 | -9,190,092 | 1.24% | 248,195,874 |
| 2021-09-20 | 2021-09-16 | 2.572 | 99,778,329 | -695,621 | 1.36% | 256,611,545 |
| 2021-09-17 | 2021-09-15 | 2.675 | 100,473,950 | -98,269 | 1.37% | 268,788,517 |
| 2021-09-16 | 2021-09-14 | 2.753 | 100,572,219 | +338,912 | 1.38% | 276,849,998 |
| 2021-09-15 | 2021-09-13 | 2.804 | 100,233,307 | +476,644 | 1.37% | 281,098,599 |
| 2021-09-14 | 2021-09-10 | 2.830 | 99,756,663 | +1,208,632 | 1.36% | 282,340,329 |
| 2021-09-13 | 2021-09-09 | 2.869 | 98,548,031 | +787,700 | 1.35% | 282,740,365 |
| 2021-09-10 | 2021-09-08 | 2.985 | 97,760,331 | +751,333 | 1.34% | 291,851,233 |
| 2021-09-09 | 2021-09-07 | 3.102 | 97,008,998 | +823,293 | 1.33% | 300,891,659 |
| 2021-09-08 | 2021-09-06 | 3.115 | 96,185,705 | -2,428,871 | 1.32% | 299,581,136 |
| 2021-09-07 | 2021-09-03 | 2.921 | 98,614,576 | -833,352 | 1.35% | 288,029,148 |
| 2021-09-06 | 2021-09-02 | 2.972 | 99,447,928 | -1,705,394 | 1.36% | 295,604,107 |
| 2021-09-03 | 2021-09-01 | 2.869 | 101,153,322 | -717,287 | 1.38% | 290,215,105 |
| 2021-09-02 | 2021-08-31 | 2.985 | 101,870,609 | -564,854 | 1.39% | 304,121,953 |
| 2021-09-01 | 2021-08-30 | 2.753 | 102,435,463 | -646,099 | 1.40% | 281,979,040 |
| 2021-08-31 | 2021-08-27 | 2.766 | 103,081,562 | +196,538 | 1.41% | 285,089,783 |
| 2021-08-30 | 2021-08-26 | 2.856 | 102,885,024 | +259,213 | 1.41% | 293,853,810 |
| 2021-08-27 | 2021-08-25 | 2.895 | 102,625,811 | +168,683 | 1.40% | 297,092,377 |
| 2021-08-26 | 2021-08-24 | 3.011 | 102,457,128 | +278,558 | 1.40% | 308,521,183 |
| 2021-08-25 | 2021-08-23 | 2.895 | 102,178,570 | -824,068 | 1.40% | 295,797,655 |
| 2021-08-24 | 2021-08-20 | 2.766 | 103,002,638 | -728,893 | 1.41% | 284,871,505 |
| 2021-08-23 | 2021-08-19 | 2.908 | 103,731,531 | +787,700 | 1.42% | 301,633,931 |
| 2021-08-20 | 2021-08-18 | 3.024 | 102,943,831 | +249,155 | 1.41% | 311,317,169 |
| 2021-08-19 | 2021-08-17 | 3.037 | 102,694,676 | +663,896 | 1.40% | 311,890,883 |
| 2021-08-18 | 2021-08-16 | 3.231 | 102,030,780 | +153,207 | 1.40% | 329,653,813 |
| 2021-08-17 | 2021-08-13 | 3.244 | 101,877,573 | -1,425,288 | 1.39% | 330,475,448 |
| 2021-08-16 | 2021-08-12 | 3.205 | 103,302,861 | +434,860 | 1.41% | 331,093,701 |
| 2021-08-13 | 2021-08-11 | 3.308 | 102,868,001 | +54,938 | 1.41% | 340,335,423 |
| 2021-08-12 | 2021-08-10 | 3.386 | 102,813,063 | -130,768 | 1.41% | 348,126,014 |
| 2021-08-11 | 2021-08-09 | 3.270 | 102,943,831 | +229,810 | 1.41% | 336,595,059 |
| 2021-08-10 | 2021-08-06 | 3.334 | 102,714,021 | +27,082 | 1.40% | 342,480,876 |
| 2021-08-09 | 2021-08-05 | 3.399 | 102,686,939 | +306,414 | 1.40% | 349,026,052 |
| 2021-08-06 | 2021-08-04 | 3.515 | 102,380,525 | +1,196,252 | 1.40% | 359,892,789 |
| 2021-08-05 | 2021-08-03 | 3.657 | 101,184,273 | +136,447 | 1.38% | 370,072,096 |
| 2021-08-04 | 2021-08-02 | 3.528 | 101,047,826 | -611,280 | 1.38% | 356,513,935 |
| 2021-08-03 | 2021-07-30 | 3.412 | 101,659,106 | -70,413 | 1.39% | 346,846,329 |
| 2021-08-02 | 2021-07-29 | 3.451 | 101,729,519 | +860,434 | 1.39% | 351,030,733 |
| 2021-07-30 | 2021-07-28 | 3.218 | 100,869,085 | +1,365,708 | 1.38% | 324,596,862 |
| 2021-07-29 | 2021-07-27 | 2.908 | 99,503,377 | -295,581 | 1.36% | 289,339,167 |
| 2021-07-28 | 2021-07-26 | 3.166 | 99,798,958 | +2,012,582 | 1.36% | 315,994,104 |
| 2021-07-27 | 2021-07-23 | 3.644 | 97,786,376 | +669,313 | 1.34% | 356,380,841 |
| 2021-07-26 | 2021-07-22 | 3.774 | 97,117,063 | +821,746 | 1.33% | 366,492,659 |
| 2021-07-23 | 2021-07-21 | 3.774 | 96,295,317 | -454,978 | 1.32% | 363,391,619 |
| 2021-07-22 | 2021-07-20 | 3.735 | 96,750,295 | +317,246 | 1.32% | 361,357,464 |
| 2021-07-21 | 2021-07-19 | 3.851 | 96,433,049 | -544,735 | 1.32% | 371,389,013 |
| 2021-07-20 | 2021-07-16 | 3.748 | 96,977,784 | +1,197,025 | 1.33% | 363,460,435 |
| 2021-07-19 | 2021-07-15 | 3.929 | 95,780,759 | +76,604 | 1.31% | 376,303,924 |
| 2021-07-16 | 2021-07-14 | 3.955 | 95,704,155 | -1,286,010 | 1.31% | 378,476,665 |
| 2021-07-15 | 2021-07-13 | 3.554 | 96,990,165 | +737,405 | 1.33% | 344,704,760 |
| 2021-07-14 | 2021-07-12 | 3.748 | 96,252,760 | +75,830 | 1.32% | 360,743,137 |
| 2021-07-13 | 2021-07-09 | 3.735 | 96,176,930 | +803,175 | 1.32% | 359,215,974 |
| 2021-07-12 | 2021-07-08 | 3.528 | 95,373,755 | +1,635,755 | 1.30% | 336,494,847 |
| 2021-07-09 | 2021-07-07 | 3.787 | 93,738,000 | +3,307,876 | 1.28% | 354,952,461 |
| 2021-07-08 | 2021-07-06 | 3.838 | 90,430,124 | +3,420,847 | 1.24% | 347,101,479 |
| 2021-07-07 | 2021-07-05 | 4.058 | 87,009,277 | +351,523 | 1.19% | 353,087,300 |
| 2021-07-06 | 2021-07-02 | 4.066 | 86,657,754 | +828,710 | 1.18% | 352,341,975 |
| 2021-07-05 | 2021-06-30 | 4.313 | 85,829,044 | +1,502,629 | 1.17% | 370,156,156 |
| 2021-07-02 | 2021-06-29 | 4.482 | 84,326,415 | +259,429 | 1.16% | 377,916,062 |
| 2021-06-30 | 2021-06-28 | 4.547 | 84,066,986 | -108,544 | 1.16% | 382,213,603 |
| 2021-06-29 | 2021-06-25 | 4.573 | 84,175,530 | -915,313 | 1.16% | 384,894,000 |
| 2021-06-28 | 2021-06-24 | 4.391 | 85,090,843 | +1,983,818 | 1.17% | 373,604,540 |
| 2021-06-25 | 2021-06-23 | 4.521 | 83,107,025 | -116,242 | 1.14% | 375,689,968 |
| 2021-06-24 | 2021-06-22 | 4.404 | 83,223,267 | +103,155 | 1.14% | 366,485,736 |
| 2021-06-23 | 2021-06-21 | 4.469 | 83,120,112 | +3,878,337 | 1.14% | 371,430,173 |
| 2021-06-22 | 2021-06-18 | 4.196 | 79,241,775 | +97,767 | 1.09% | 332,482,916 |
| 2021-06-21 | 2021-06-17 | 4.092 | 79,144,008 | +483,445 | 1.09% | 323,847,994 |
| 2021-06-18 | 2021-06-16 | 4.040 | 78,660,563 | +2,247,095 | 1.08% | 317,782,559 |
| 2021-06-17 | 2021-06-15 | 4.598 | 76,413,468 | -687,446 | 1.05% | 351,387,081 |
| 2021-06-16 | 2021-06-11 | 4.365 | 77,100,914 | +762,888 | 1.06% | 336,520,420 |
| 2021-06-15 | 2021-06-10 | 4.417 | 76,338,026 | +64,665 | 1.05% | 337,157,217 |
| 2021-06-11 | 2021-06-09 | 4.430 | 76,273,361 | +49,268 | 1.05% | 337,862,414 |
| 2021-06-10 | 2021-06-08 | 4.391 | 76,224,093 | +916,852 | 1.05% | 334,673,699 |
| 2021-06-09 | 2021-06-07 | 4.547 | 75,307,241 | +966,120 | 1.03% | 342,387,104 |
| 2021-06-08 | 2021-06-04 | 4.754 | 74,341,121 | +688,216 | 1.02% | 353,445,787 |
| 2021-06-07 | 2021-06-03 | 4.845 | 73,652,905 | -399,347 | 1.01% | 356,871,060 |
| 2021-06-04 | 2021-06-02 | 4.663 | 74,052,252 | +373,361 | 1.02% | 345,338,769 |
| 2021-06-03 | 2021-06-01 | 4.923 | 73,678,891 | +470,358 | 1.01% | 362,739,549 |
| 2021-06-02 | 2021-05-31 | 4.936 | 73,208,533 | -1,069,275 | 1.00% | 361,374,845 |
| 2021-06-01 | 2021-05-28 | 4.456 | 74,277,808 | -224,787 | 1.02% | 330,952,615 |
| 2021-05-31 | 2021-05-27 | 4.469 | 74,502,595 | +567,355 | 1.02% | 332,921,974 |
| 2021-05-28 | 2021-05-26 | 4.417 | 73,935,240 | -1,338,711 | 1.01% | 326,544,988 |
| 2021-05-27 | 2021-05-25 | 4.066 | 75,273,951 | -3,556,554 | 1.03% | 306,056,542 |
| 2021-05-26 | 2021-05-24 | 3.702 | 78,830,505 | -78,521 | 1.08% | 291,844,684 |
| 2021-05-25 | 2021-05-21 | 3.754 | 78,909,026 | -119,322 | 1.08% | 296,235,528 |
| 2021-05-24 | 2021-05-20 | 3.741 | 79,028,348 | +420,320 | 1.08% | 295,656,893 |
| 2021-05-21 | 2021-05-18 | 3.949 | 78,608,028 | -123,940 | 1.08% | 310,422,436 |
| 2021-05-20 | 2021-05-17 | 4.014 | 78,731,968 | -608,155 | 1.08% | 316,025,556 |
| 2021-05-18 | 2021-05-14 | 3.780 | 79,340,123 | -100,846 | 1.09% | 299,915,200 |
| 2021-05-17 | 2021-05-13 | 3.559 | 79,440,969 | +106,234 | 1.09% | 282,753,321 |
| 2021-05-14 | 2021-05-12 | 3.702 | 79,334,735 | -388,757 | 1.09% | 293,711,434 |
| 2021-05-13 | 2021-05-11 | 3.559 | 79,723,492 | +197,997 | 1.09% | 283,758,901 |
| 2021-05-12 | 2021-05-10 | 3.585 | 79,525,495 | +109,930 | 1.09% | 285,120,262 |
| 2021-05-11 | 2021-05-07 | 3.481 | 79,415,565 | +2,254,023 | 1.09% | 276,473,202 |
| 2021-05-10 | 2021-05-06 | 3.793 | 77,161,542 | -4,619 | 1.06% | 292,682,238 |
| 2021-05-07 | 2021-05-05 | 3.806 | 77,166,161 | +524,245 | 1.06% | 293,702,155 |
| 2021-05-06 | 2021-05-04 | 3.936 | 76,641,916 | +434,177 | 1.05% | 301,662,690 |
| 2021-05-05 | 2021-05-03 | 3.793 | 76,207,739 | +521,936 | 1.05% | 289,064,358 |
| 2021-05-04 | 2021-04-30 | 4.027 | 75,685,803 | +761,349 | 1.04% | 304,781,593 |
| 2021-05-03 | 2021-04-29 | 4.027 | 74,924,454 | -26,174 | 1.03% | 301,715,692 |
| 2021-04-30 | 2021-04-28 | 4.196 | 74,950,628 | -712,850 | 1.03% | 314,478,107 |
| 2021-04-29 | 2021-04-27 | 4.261 | 75,663,478 | +53,887 | 1.04% | 322,383,468 |
| 2021-04-28 | 2021-04-26 | 4.248 | 75,609,591 | -361,814 | 1.04% | 321,171,692 |
| 2021-04-27 | 2021-04-23 | 4.027 | 75,971,405 | -474,977 | 1.04% | 305,931,693 |
| 2021-04-26 | 2021-04-22 | 4.131 | 76,446,382 | -1,020,007 | 1.05% | 315,788,765 |
| 2021-04-23 | 2021-04-21 | 4.001 | 77,466,389 | -1,635,861 | 1.06% | 309,939,299 |
| 2021-04-22 | 2021-04-20 | 3.793 | 79,102,250 | -3,755,166 | 1.09% | 300,043,558 |
| 2021-04-21 | 2021-04-19 | 3.390 | 82,857,416 | -335,640 | 1.14% | 280,921,197 |
| 2021-04-20 | 2021-04-16 | 3.222 | 83,193,056 | +169,359 | 1.14% | 268,010,233 |
| 2021-04-19 | 2021-04-15 | 3.144 | 83,023,697 | -19,245 | 1.14% | 260,993,717 |
| 2021-04-16 | 2021-04-14 | 3.312 | 83,042,942 | -2,769,801 | 1.14% | 275,077,789 |
| 2021-04-15 | 2021-04-13 | 2.949 | 85,812,743 | -507,309 | 1.18% | 253,040,630 |
| 2021-04-14 | 2021-04-12 | 2.858 | 86,320,052 | -538,872 | 1.18% | 246,687,414 |
| 2021-04-13 | 2021-04-09 | 2.715 | 86,858,924 | +120,091 | 1.19% | 235,816,044 |
| 2021-04-12 | 2021-04-08 | 2.728 | 86,738,833 | +18,476 | 1.19% | 236,616,751 |
| 2021-04-09 | 2021-04-07 | 2.650 | 86,720,357 | +422,629 | 1.19% | 229,807,312 |
| 2021-04-08 | 2021-04-01 | 2.767 | 86,297,728 | -1,882,202 | 1.18% | 238,776,501 |
| 2021-04-07 | 2021-03-31 | 2.650 | 88,179,930 | +321,014 | 1.21% | 233,675,153 |
| 2021-04-01 | 2021-03-30 | 2.767 | 87,858,916 | +43,880 | 1.21% | 243,096,140 |
| 2021-03-31 | 2021-03-29 | 2.689 | 87,815,036 | -54,657 | 1.21% | 236,130,370 |
| 2021-03-30 | 2021-03-26 | 2.702 | 87,869,693 | +307,156 | 1.21% | 237,418,776 |
| 2021-03-29 | 2021-03-25 | 2.741 | 87,562,537 | +224,787 | 1.20% | 240,001,198 |
| 2021-03-26 | 2021-03-24 | 2.858 | 87,337,750 | +598,917 | 1.20% | 249,595,814 |
| 2021-03-25 | 2021-03-23 | 2.741 | 86,738,833 | +1,109,306 | 1.19% | 237,743,498 |
| 2021-03-24 | 2021-03-22 | 3.014 | 85,629,527 | +75,442 | 1.18% | 258,062,053 |
| 2021-03-23 | 2021-03-19 | 3.001 | 85,554,085 | +331,791 | 1.17% | 256,723,337 |
| 2021-03-22 | 2021-03-18 | 3.118 | 85,222,294 | -19,922,088 | 1.17% | 265,691,145 |
| 2021-03-19 | 2021-03-17 | 3.040 | 105,144,382 | -2,636,623 | 1.44% | 319,605,724 |
| 2021-03-18 | 2021-03-16 | 3.053 | 107,781,005 | +394,146 | 1.48% | 329,020,311 |
| 2021-03-17 | 2021-03-15 | 2.975 | 107,386,859 | +1,496,524 | 1.47% | 319,447,313 |
| 2021-03-16 | 2021-03-12 | 3.092 | 105,890,335 | +287,142 | 1.45% | 327,375,291 |
| 2021-03-15 | 2021-03-11 | 3.235 | 105,603,193 | -4,038,459 | 1.45% | 341,577,311 |
| 2021-03-12 | 2021-03-10 | 2.910 | 109,641,652 | -481,136 | 1.50% | 319,033,440 |
| 2021-03-11 | 2021-03-09 | 2.806 | 110,122,788 | +73,133 | 1.51% | 308,989,390 |
| 2021-03-10 | 2021-03-08 | 2.767 | 110,049,655 | +1,053,109 | 1.51% | 304,495,520 |
| 2021-03-09 | 2021-03-05 | 2.988 | 108,996,546 | +317,165 | 1.50% | 325,651,580 |
| 2021-03-08 | 2021-03-04 | 2.988 | 108,679,381 | +996,913 | 1.49% | 324,703,979 |
| 2021-03-05 | 2021-03-03 | 3.092 | 107,682,468 | -622,012 | 1.48% | 332,915,929 |
| 2021-03-04 | 2021-03-02 | 2.676 | 108,304,480 | +3,896,043 | 1.49% | 289,818,604 |
| 2021-03-03 | 2021-03-01 | 3.118 | 104,408,437 | -242,493 | 1.43% | 325,506,342 |
| 2021-03-02 | 2021-02-26 | 3.105 | 104,650,930 | +1,466,501 | 1.44% | 324,902,917 |
| 2021-03-01 | 2021-02-25 | 3.170 | 103,184,429 | +2,093,902 | 1.42% | 327,051,850 |
| 2021-02-26 | 2021-02-24 | 3.183 | 101,090,527 | +5,666,621 | 1.39% | 321,728,225 |
| 2021-02-25 | 2021-02-23 | 3.546 | 95,423,906 | -1,028,475 | 1.31% | 338,401,637 |
| 2021-02-24 | 2021-02-22 | 3.572 | 96,452,381 | -2,804,442 | 1.32% | 344,554,769 |
| 2021-02-23 | 2021-02-19 | 3.403 | 99,256,823 | -989,985 | 1.36% | 337,811,383 |
| 2021-02-22 | 2021-02-18 | 3.429 | 100,246,808 | +5,194,724 | 1.38% | 343,785,138 |
| 2021-02-19 | 2021-02-17 | 3.442 | 95,052,084 | +384,138 | 1.30% | 327,205,153 |
| 2021-02-18 | 2021-02-16 | 3.481 | 94,667,946 | +944,566 | 1.30% | 329,572,045 |
| 2021-02-17 | 2021-02-11 | 2.962 | 93,723,380 | +3,562,712 | 1.29% | 277,584,625 |
| 2021-02-16 | 2021-02-09 | 2.975 | 90,160,668 | +1,810,609 | 1.24% | 268,203,982 |
| 2021-02-10 | 2021-02-08 | 2.689 | 88,350,059 | -569,665 | 1.21% | 237,569,021 |
| 2021-02-09 | 2021-02-05 | 2.832 | 88,919,724 | +1,819,847 | 1.22% | 251,806,663 |
| 2021-02-08 | 2021-02-04 | 3.066 | 87,099,877 | +1,424,161 | 1.20% | 267,018,999 |
| 2021-02-05 | 2021-02-03 | 3.053 | 85,675,716 | -557,347 | 1.18% | 261,540,062 |
| 2021-02-04 | 2021-02-02 | 2.962 | 86,233,063 | -2,413,376 | 1.18% | 255,400,226 |
| 2021-02-03 | 2021-02-01 | 2.468 | 88,646,439 | -821,394 | 1.22% | 218,790,023 |
| 2021-02-02 | 2021-01-29 | 2.507 | 89,467,833 | -1,448,795 | 1.23% | 224,303,911 |
| 2021-02-01 | 2021-01-28 | 2.234 | 90,916,628 | -1,274,817 | 1.25% | 203,134,825 |
| 2021-01-29 | 2021-01-27 | 2.364 | 92,191,445 | +1,396,448 | 1.27% | 217,958,910 |
| 2021-01-28 | 2021-01-26 | 2.442 | 90,794,997 | -668,201 | 1.25% | 221,734,048 |
| 2021-01-27 | 2021-01-25 | 1.897 | 91,463,198 | +1,953,025 | 1.26% | 173,464,998 |
| 2021-01-26 | 2021-01-22 | 2.182 | 89,510,173 | +1,006,150 | 1.23% | 195,341,400 |
| 2021-01-25 | 2021-01-21 | 2.806 | 88,504,023 | -2,363,337 | 1.21% | 248,330,110 |
| 2021-01-22 | 2021-01-20 | 1.715 | 90,867,360 | -4,105,433 | 1.25% | 155,809,689 |
| 2021-01-21 | 2021-01-19 | 1.195 | 94,972,793 | -3,683,573 | 1.30% | 113,500,992 |
| 2021-01-20 | 2021-01-18 | 1.117 | 98,656,366 | -61,843 | 1.35% | 110,213,853 |
| 2021-01-19 | 2021-01-15 | 1.078 | 98,718,209 | -997,682 | 1.35% | 106,435,861 |
| 2021-01-18 | 2021-01-14 | 1.091 | 99,715,891 | -230,945 | 1.37% | 108,806,860 |
| 2021-01-15 | 2021-01-13 | 1.130 | 99,946,836 | -122,401 | 1.37% | 112,953,819 |
| 2021-01-14 | 2021-01-12 | 1.130 | 100,069,237 | -150,115 | 1.37% | 113,092,150 |
| 2021-01-13 | 2021-01-11 | 1.117 | 100,219,352 | +29,253 | 1.38% | 111,959,941 |
| 2021-01-12 | 2021-01-08 | 1.117 | 100,190,099 | -351,806 | 1.37% | 111,927,261 |
| 2021-01-11 | 2021-01-07 | 1.104 | 100,541,905 | -276,364 | 1.38% | 111,014,231 |
| 2021-01-08 | 2021-01-06 | 1.091 | 100,818,269 | +26,944 | 1.38% | 110,009,741 |
| 2021-01-07 | 2021-01-05 | 1.065 | 100,791,325 | +117,781 | 1.38% | 107,361,761 |
| 2021-01-06 | 2021-01-04 | 1.026 | 100,673,544 | +632,533 | 1.38% | 103,313,022 |
| 2021-01-05 | 2020-12-31 | 1.065 | 100,041,011 | -153,964 | 1.37% | 106,562,535 |
| 2021-01-04 | 2020-12-29 | 1.078 | 100,194,975 | -86,219 | 1.38% | 108,028,079 |
| 2020-12-30 | 2020-12-28 | 1.039 | 100,281,194 | +593,529 | 1.38% | 104,213,049 |
| 2020-12-29 | 2020-12-24 | 1.052 | 99,687,665 | +681,288 | 1.37% | 104,891,202 |
| 2020-12-28 | 2020-12-22 | 1.078 | 99,006,377 | +149,344 | 1.36% | 106,746,558 |
| 2020-12-23 | 2020-12-21 | 1.091 | 98,857,033 | +806,768 | 1.36% | 107,869,701 |
| 2020-12-22 | 2020-12-18 | 1.143 | 98,050,265 | +15,396 | 1.35% | 112,084,114 |
| 2020-12-21 | 2020-12-17 | 1.143 | 98,034,869 | -715,159 | 1.35% | 112,066,514 |
| 2020-12-18 | 2020-12-16 | 1.130 | 98,750,028 | +9,237 | 1.36% | 111,601,260 |
| 2020-12-17 | 2020-12-15 | 1.143 | 98,740,791 | +76,982 | 1.36% | 112,873,474 |
| 2020-12-16 | 2020-12-14 | 1.143 | 98,663,809 | +33,359 | 1.35% | 112,785,474 |
| 2020-12-14 | 2020-12-10 | 1.156 | 98,630,450 | +1,598,140 | 1.35% | 114,028,560 |
| 2020-12-11 | 2020-12-09 | 1.143 | 97,032,310 | -61,585 | 1.33% | 110,920,460 |
| 2020-12-10 | 2020-12-08 | 1.156 | 97,093,895 | +61,585 | 1.33% | 112,252,119 |
| 2020-12-09 | 2020-12-07 | 1.156 | 97,032,310 | -23,095 | 1.33% | 112,180,919 |
| 2020-12-08 | 2020-12-04 | 1.143 | 97,055,405 | +92,378 | 1.33% | 110,946,860 |
| 2020-12-07 | 2020-12-03 | 1.156 | 96,963,027 | -91,608 | 1.33% | 112,100,820 |
| 2020-12-04 | 2020-12-02 | 1.169 | 97,054,635 | +38,491 | 1.33% | 113,467,480 |
| 2020-12-03 | 2020-12-01 | 1.169 | 97,016,144 | -23,094 | 1.33% | 113,422,479 |
| 2020-12-02 | 2020-11-30 | 1.156 | 97,039,238 | -18,476 | 1.33% | 112,188,929 |
| 2020-12-01 | 2020-11-27 | 1.195 | 97,057,714 | +3,849 | 1.33% | 115,992,659 |
| 2020-11-27 | 2020-11-25 | 1.169 | 97,053,865 | +324,863 | 1.33% | 113,466,579 |
| 2020-11-26 | 2020-11-24 | 1.208 | 96,729,002 | +29,253 | 1.33% | 116,856,338 |
| 2020-11-25 | 2020-11-23 | 1.234 | 96,699,749 | -30,793 | 1.33% | 119,333,278 |
| 2020-11-24 | 2020-11-20 | 1.247 | 96,730,542 | -57,736 | 1.33% | 120,627,818 |
| 2020-11-20 | 2020-11-18 | 1.234 | 96,788,278 | +1,539 | 1.33% | 119,442,528 |
| 2020-11-19 | 2020-11-17 | 1.234 | 96,786,739 | -15,396 | 1.33% | 119,440,629 |
| 2020-11-18 | 2020-11-16 | 1.260 | 96,802,135 | +2,310 | 1.33% | 121,974,568 |
| 2020-11-17 | 2020-11-13 | 1.273 | 96,799,825 | +46,189 | 1.33% | 123,229,097 |
| 2020-11-16 | 2020-11-12 | 1.286 | 96,753,636 | -80,061 | 1.33% | 124,427,137 |
| 2020-11-13 | 2020-11-11 | 1.260 | 96,833,697 | -156,273 | 1.33% | 122,014,337 |
| 2020-11-12 | 2020-11-10 | 1.286 | 96,989,970 | +20,785 | 1.33% | 124,731,067 |
| 2020-11-11 | 2020-11-09 | 1.299 | 96,969,185 | -3,397,971 | 1.33% | 125,963,977 |
| 2020-11-10 | 2020-11-06 | 1.221 | 100,367,156 | -4,002,278 | 1.38% | 122,555,298 |
| 2020-11-09 | 2020-11-05 | 1.234 | 104,369,434 | -6,170,082 | 1.43% | 128,798,128 |
| 2020-11-06 | 2020-11-04 | 1.195 | 110,539,516 | -142,416 | 1.52% | 132,104,619 |
| 2020-11-05 | 2020-11-03 | 1.156 | 110,681,932 | -200,152 | 1.52% | 127,961,510 |
| 2020-11-04 | 2020-11-02 | 1.143 | 110,882,084 | +278,674 | 1.52% | 126,752,540 |
| 2020-11-03 | 2020-10-30 | 1.156 | 110,603,410 | +53,887 | 1.52% | 127,870,729 |
| 2020-11-02 | 2020-10-29 | 1.221 | 110,549,523 | -1,391,059 | 1.52% | 134,988,678 |
| 2020-10-30 | 2020-10-28 | 1.208 | 111,940,582 | -1,117,774 | 1.54% | 135,233,138 |
| 2020-10-29 | 2020-10-27 | 1.143 | 113,058,356 | -541,181 | 1.55% | 129,240,300 |
| 2020-10-28 | 2020-10-23 | 1.195 | 113,599,537 | -285,602 | 1.56% | 135,761,618 |
| 2020-10-27 | 2020-10-22 | 1.143 | 113,885,139 | -690,526 | 1.56% | 130,185,419 |
| 2020-10-23 | 2020-10-21 | 1.117 | 114,575,665 | +86,219 | 1.57% | 127,998,080 |
| 2020-10-22 | 2020-10-20 | 1.065 | 114,489,446 | +361,814 | 1.57% | 121,952,842 |
| 2020-10-21 | 2020-10-19 | 1.065 | 114,127,632 | -391,067 | 1.57% | 121,567,442 |
| 2020-10-20 | 2020-10-16 | 1.052 | 114,518,699 | +40,801 | 1.57% | 120,496,392 |
| 2020-10-19 | 2020-10-15 | 1.052 | 114,477,898 | +96,227 | 1.57% | 120,453,461 |
| 2020-10-16 | 2020-10-14 | 1.052 | 114,381,671 | +96,227 | 1.57% | 120,352,211 |
| 2020-10-15 | 2020-10-12 | 1.026 | 114,285,444 | +408,003 | 1.57% | 117,281,802 |
| 2020-10-14 | 2020-10-09 | 1.052 | 113,877,441 | +892,987 | 1.56% | 119,821,661 |
| 2020-10-12 | 2020-10-08 | 1.065 | 112,984,454 | -770 | 1.55% | 120,349,741 |
| 2020-10-09 | 2020-10-07 | 1.078 | 112,985,224 | +132,409 | 1.55% | 121,818,251 |
| 2020-10-08 | 2020-10-06 | 1.091 | 112,852,815 | +53,887 | 1.55% | 123,141,461 |
| 2020-10-07 | 2020-10-05 | 1.078 | 112,798,928 | +90,069 | 1.55% | 121,617,391 |
| 2020-10-06 | 2020-09-30 | 1.078 | 112,708,859 | -518,857 | 1.55% | 121,520,281 |
| 2020-10-05 | 2020-09-29 | 1.052 | 113,227,716 | +324,863 | 1.55% | 119,138,022 |
| 2020-09-30 | 2020-09-28 | 1.177 | 112,902,853 | -8,468 | 1.55% | 132,896,505 |
| 2020-09-29 | 2020-09-25 | 1.191 | 112,911,321 | +4,475,388 | 1.55% | 134,434,133 |
| 2020-09-28 | 2020-09-24 | 1.258 | 108,435,933 | -198,821 | 1.55% | 136,441,209 |
| 2020-09-25 | 2020-09-23 | 1.245 | 108,634,754 | +22,173 | 1.55% | 135,221,579 |
| 2020-09-24 | 2020-09-22 | 1.218 | 108,612,581 | -36,955 | 1.55% | 132,254,980 |
| 2020-09-23 | 2020-09-21 | 1.231 | 108,649,536 | -76,868 | 1.55% | 133,769,979 |
| 2020-09-22 | 2020-09-18 | 1.164 | 108,726,404 | -82,042 | 1.55% | 126,509,420 |
| 2020-09-21 | 2020-09-17 | 1.136 | 108,808,446 | +178,127 | 1.56% | 123,660,581 |
| 2020-09-18 | 2020-09-16 | 1.150 | 108,630,319 | -70,216 | 1.55% | 124,927,880 |
| 2020-09-17 | 2020-09-15 | 1.123 | 108,700,535 | +181,082 | 1.55% | 122,067,251 |
| 2020-09-16 | 2020-09-14 | 1.123 | 108,519,453 | +158,910 | 1.55% | 121,863,901 |
| 2020-09-15 | 2020-09-11 | 1.164 | 108,360,543 | +51,738 | 1.55% | 126,083,720 |
| 2020-09-14 | 2020-09-10 | 1.191 | 108,308,805 | +206,951 | 1.55% | 128,954,299 |
| 2020-09-11 | 2020-09-09 | 1.150 | 108,101,854 | +145,605 | 1.55% | 124,320,130 |
| 2020-09-10 | 2020-09-08 | 1.164 | 107,956,249 | +420,555 | 1.54% | 125,613,300 |
| 2020-09-09 | 2020-09-07 | 1.218 | 107,535,694 | +17,000 | 1.54% | 130,943,680 |
| 2020-09-08 | 2020-09-04 | 1.204 | 107,518,694 | +681,462 | 1.54% | 129,468,279 |
| 2020-09-07 | 2020-09-03 | 1.231 | 106,837,232 | -42,869 | 1.53% | 131,538,659 |
| 2020-09-04 | 2020-09-02 | 1.245 | 106,880,101 | +165,561 | 1.53% | 133,037,499 |
| 2020-09-03 | 2020-09-01 | 1.272 | 106,714,540 | -68,737 | 1.53% | 135,719,059 |
| 2020-09-02 | 2020-08-31 | 1.272 | 106,783,277 | -33,999 | 1.53% | 135,806,478 |
| 2020-09-01 | 2020-08-28 | 1.272 | 106,817,276 | +175,169 | 1.53% | 135,849,718 |
| 2020-08-31 | 2020-08-27 | 1.285 | 106,642,107 | +1,070,975 | 1.52% | 137,069,779 |
| 2020-08-28 | 2020-08-26 | 1.218 | 105,571,132 | +1,807,130 | 1.51% | 128,551,479 |
| 2020-08-27 | 2020-08-25 | 1.421 | 103,764,002 | +354,035 | 1.48% | 147,409,476 |
| 2020-08-26 | 2020-08-24 | 1.434 | 103,409,967 | +218,777 | 1.48% | 148,305,635 |
| 2020-08-25 | 2020-08-21 | 1.394 | 103,191,190 | -59,868 | 1.47% | 143,803,427 |
| 2020-08-24 | 2020-08-20 | 1.191 | 103,251,058 | -108,649 | 1.48% | 122,932,460 |
| 2020-08-21 | 2020-08-19 | 1.136 | 103,359,707 | +134,518 | 1.48% | 117,468,100 |
| 2020-08-20 | 2020-08-18 | 1.150 | 103,225,189 | +328,166 | 1.48% | 118,711,830 |
| 2020-08-19 | 2020-08-17 | 1.136 | 102,897,023 | +84,259 | 1.47% | 116,942,261 |
| 2020-08-18 | 2020-08-14 | 1.136 | 102,812,764 | +1,209,188 | 1.47% | 116,846,501 |
| 2020-08-17 | 2020-08-13 | 1.109 | 101,603,576 | +51,738 | 1.45% | 112,722,921 |
| 2020-08-13 | 2020-08-11 | 1.096 | 101,551,838 | -81,302 | 1.45% | 111,291,551 |
| 2020-08-12 | 2020-08-10 | 1.096 | 101,633,140 | +11,086 | 1.45% | 111,380,651 |
| 2020-08-11 | 2020-08-07 | 1.109 | 101,622,054 | -199,560 | 1.45% | 112,743,421 |
| 2020-08-10 | 2020-08-06 | 1.096 | 101,821,614 | -458,250 | 1.46% | 111,587,201 |
| 2020-08-07 | 2020-08-05 | 1.123 | 102,279,864 | -155,214 | 1.46% | 114,857,041 |
| 2020-08-06 | 2020-08-04 | 1.123 | 102,435,078 | -479,684 | 1.46% | 115,031,341 |
| 2020-08-05 | 2020-08-03 | 1.082 | 102,914,762 | -62,824 | 1.47% | 111,392,782 |
| 2020-08-04 | 2020-07-31 | 1.069 | 102,977,586 | +62,824 | 1.47% | 110,067,522 |
| 2020-08-03 | 2020-07-30 | 1.069 | 102,914,762 | -19,217 | 1.47% | 110,000,372 |
| 2020-07-31 | 2020-07-29 | 1.055 | 102,933,979 | +125,650 | 1.47% | 108,628,242 |
| 2020-07-30 | 2020-07-28 | 1.055 | 102,808,329 | +229,124 | 1.47% | 108,495,642 |
| 2020-07-29 | 2020-07-27 | 1.055 | 102,579,205 | +1,209,928 | 1.47% | 108,253,843 |
| 2020-07-28 | 2020-07-24 | 1.082 | 101,369,277 | +1,128,625 | 1.45% | 109,719,981 |
| 2020-07-27 | 2020-07-23 | 1.109 | 100,240,652 | +974,150 | 1.43% | 111,210,841 |
| 2020-07-24 | 2020-07-22 | 1.136 | 99,266,502 | -1,376,228 | 1.42% | 112,816,181 |
| 2020-07-23 | 2020-07-21 | 1.055 | 100,642,730 | +381,383 | 1.44% | 106,210,243 |
| 2020-07-22 | 2020-07-20 | 1.001 | 100,261,347 | +1,073,191 | 1.43% | 100,381,723 |
| 2020-07-21 | 2020-07-17 | 1.001 | 99,188,156 | -45,825 | 1.42% | 99,307,243 |
| 2020-07-20 | 2020-07-16 | 1.015 | 99,233,981 | +772,373 | 1.42% | 100,695,733 |
| 2020-07-17 | 2020-07-15 | 1.015 | 98,461,608 | +1,510,007 | 1.41% | 99,911,983 |
| 2020-07-16 | 2020-07-14 | 1.028 | 96,951,601 | +54,694 | 1.39% | 99,691,462 |
| 2020-07-15 | 2020-07-13 | 1.055 | 96,896,907 | -285,297 | 1.38% | 102,257,202 |
| 2020-07-14 | 2020-07-10 | 1.042 | 97,182,204 | +87,954 | 1.39% | 101,243,432 |
| 2020-07-13 | 2020-07-09 | 1.055 | 97,094,250 | -520,335 | 1.39% | 102,465,462 |
| 2020-07-10 | 2020-07-08 | 1.055 | 97,614,585 | -440,511 | 1.40% | 103,014,582 |
| 2020-07-09 | 2020-07-07 | 1.042 | 98,055,096 | -244,647 | 1.40% | 102,152,802 |
| 2020-07-08 | 2020-07-06 | 1.055 | 98,299,743 | +495,945 | 1.41% | 103,737,643 |
| 2020-07-07 | 2020-07-03 | 1.015 | 97,803,798 | +81,302 | 1.40% | 99,244,483 |
| 2020-07-06 | 2020-07-02 | 1.015 | 97,722,496 | +257,951 | 1.40% | 99,161,983 |
| 2020-07-03 | 2020-06-30 | 1.001 | 97,464,545 | +63,563 | 1.39% | 97,581,563 |
| 2020-07-02 | 2020-06-29 | 1.028 | 97,400,982 | -218,777 | 1.39% | 100,153,543 |
| 2020-06-30 | 2020-06-26 | 1.001 | 97,619,759 | -78,346 | 1.40% | 97,736,963 |
| 2020-06-29 | 2020-06-24 | 1.015 | 97,698,105 | -15,521 | 1.40% | 99,137,233 |
| 2020-06-26 | 2020-06-23 | 0.988 | 97,713,626 | -539,552 | 1.40% | 96,508,903 |
| 2020-06-24 | 2020-06-22 | 0.988 | 98,253,178 | -31,782 | 1.40% | 97,041,803 |
| 2020-06-23 | 2020-06-19 | 1.015 | 98,284,960 | +112,345 | 1.40% | 99,732,732 |
| 2020-06-22 | 2020-06-18 | 1.015 | 98,172,615 | +658,549 | 1.40% | 99,618,733 |
| 2020-06-19 | 2020-06-17 | 1.410 | 97,514,066 | +10,707,525 | 1.39% | 137,506,452 |
| 2020-06-18 | 2020-06-16 | 1.315 | 86,806,541 | +12,968,674 | 1.24% | 114,155,370 |
| 2020-06-17 | 2020-06-15 | 1.252 | 73,837,867 | +321,257 | 1.24% | 92,421,292 |
| 2020-06-16 | 2020-06-12 | 1.252 | 73,516,610 | -99,722 | 1.23% | 92,019,182 |
| 2020-06-15 | 2020-06-11 | 1.236 | 73,616,332 | +225,952 | 1.23% | 90,977,622 |
| 2020-06-12 | 2020-06-10 | 1.268 | 73,390,380 | -99,090 | 1.23% | 93,023,982 |
| 2020-06-11 | 2020-06-09 | 1.268 | 73,489,470 | +465,790 | 1.23% | 93,149,581 |
| 2020-06-10 | 2020-06-08 | 1.283 | 73,023,680 | +268,871 | 1.22% | 93,716,171 |
| 2020-06-09 | 2020-06-05 | 1.283 | 72,754,809 | +287,174 | 1.22% | 93,371,111 |
| 2020-06-08 | 2020-06-04 | 1.252 | 72,467,635 | -637,464 | 1.21% | 90,706,202 |
| 2020-06-05 | 2020-06-03 | 1.236 | 73,105,099 | -16,410 | 1.22% | 90,345,822 |
| 2020-06-04 | 2020-06-02 | 1.252 | 73,121,509 | -111,082 | 1.22% | 91,524,642 |
| 2020-06-03 | 2020-06-01 | 1.220 | 73,232,591 | +54,910 | 1.23% | 89,343,082 |
| 2020-06-02 | 2020-05-29 | 1.204 | 73,177,681 | -164,731 | 1.22% | 88,116,662 |
| 2020-06-01 | 2020-05-28 | 1.157 | 73,342,412 | +6,312 | 1.23% | 84,828,903 |
| 2020-05-29 | 2020-05-27 | 1.157 | 73,336,100 | +110,451 | 1.23% | 84,821,603 |
| 2020-05-28 | 2020-05-26 | 1.141 | 73,225,649 | +5,049 | 1.23% | 83,533,664 |
| 2020-05-27 | 2020-05-25 | 1.141 | 73,220,600 | -121,812 | 1.23% | 83,527,904 |
| 2020-05-26 | 2020-05-22 | 1.157 | 73,342,412 | +246,149 | 1.23% | 84,828,903 |
| 2020-05-22 | 2020-05-20 | 1.220 | 73,096,263 | +82,681 | 1.22% | 89,176,763 |
| 2020-05-21 | 2020-05-19 | 1.220 | 73,013,582 | -15,778 | 1.22% | 89,075,893 |
| 2020-05-20 | 2020-05-18 | 1.204 | 73,029,360 | +70,058 | 1.22% | 87,938,062 |
| 2020-05-19 | 2020-05-15 | 1.188 | 72,959,302 | +329,461 | 1.22% | 86,697,732 |
| 2020-05-18 | 2020-05-14 | 1.172 | 72,629,841 | +107,296 | 1.22% | 85,155,483 |
| 2020-05-15 | 2020-05-13 | 1.204 | 72,522,545 | -118,026 | 1.21% | 87,327,782 |
| 2020-05-14 | 2020-05-12 | 1.204 | 72,640,571 | +83,313 | 1.22% | 87,469,903 |
| 2020-05-13 | 2020-05-11 | 1.220 | 72,557,258 | +34,082 | 1.21% | 88,519,182 |
| 2020-05-12 | 2020-05-08 | 1.236 | 72,523,176 | +116,132 | 1.21% | 89,626,662 |
| 2020-05-11 | 2020-05-07 | 1.204 | 72,407,044 | +31,557 | 1.21% | 87,188,702 |
| 2020-05-08 | 2020-05-06 | 1.220 | 72,375,487 | +90,886 | 1.21% | 88,297,423 |
| 2020-05-07 | 2020-05-05 | 1.236 | 72,284,601 | +619,792 | 1.21% | 89,331,823 |
| 2020-05-06 | 2020-05-04 | 1.252 | 71,664,809 | +122,444 | 1.20% | 89,701,322 |
| 2020-05-05 | 2020-04-29 | 1.236 | 71,542,365 | +456,323 | 1.20% | 88,414,541 |
| 2020-04-29 | 2020-04-27 | 1.220 | 71,086,042 | +811,030 | 1.19% | 86,724,312 |
| 2020-04-28 | 2020-04-24 | 1.172 | 70,275,012 | +707,522 | 1.18% | 82,394,543 |
| 2020-04-27 | 2020-04-23 | 1.188 | 69,567,490 | +18,935 | 1.16% | 82,667,233 |
| 2020-04-24 | 2020-04-22 | 1.188 | 69,548,555 | -720,145 | 1.16% | 82,644,732 |
| 2020-04-23 | 2020-04-21 | 1.188 | 70,268,700 | +2,049,352 | 1.18% | 83,500,483 |
| 2020-04-22 | 2020-04-20 | 1.220 | 68,219,348 | +522,594 | 1.14% | 83,226,972 |
| 2020-04-21 | 2020-04-17 | 1.236 | 67,696,754 | -61,853 | 1.13% | 83,662,002 |
| 2020-04-20 | 2020-04-16 | 1.220 | 67,758,607 | +11,361 | 1.13% | 82,664,872 |
| 2020-04-17 | 2020-04-15 | 1.220 | 67,747,246 | +416,560 | 1.13% | 82,651,012 |
| 2020-04-16 | 2020-04-14 | 1.236 | 67,330,686 | +396,364 | 1.13% | 83,209,602 |
| 2020-04-15 | 2020-04-09 | 1.236 | 66,934,322 | +159,050 | 1.12% | 82,719,762 |
| 2020-04-14 | 2020-04-08 | 1.172 | 66,775,272 | +3,213,069 | 1.12% | 78,291,243 |
| 2020-04-09 | 2020-04-07 | 1.204 | 63,562,203 | -18,934 | 1.06% | 76,538,216 |
| 2020-04-08 | 2020-04-06 | 1.172 | 63,581,137 | -604,644 | 1.06% | 74,546,252 |
| 2020-04-07 | 2020-04-03 | 1.172 | 64,185,781 | +898,761 | 1.07% | 75,255,172 |
| 2020-04-06 | 2020-04-02 | 1.204 | 63,287,020 | +32,820 | 1.06% | 76,206,856 |
| 2020-04-03 | 2020-04-01 | 1.204 | 63,254,200 | +755,489 | 1.06% | 76,167,335 |
| 2020-04-02 | 2020-03-31 | 1.236 | 62,498,711 | +3,594,670 | 1.05% | 77,238,079 |
| 2020-04-01 | 2020-03-30 | 1.252 | 58,904,041 | -58,697 | 0.99% | 73,728,939 |
| 2020-03-31 | 2020-03-27 | 1.252 | 58,962,738 | +70,689 | 0.99% | 73,802,409 |
| 2020-03-30 | 2020-03-26 | 1.252 | 58,892,049 | -11,992 | 0.99% | 73,713,929 |
| 2020-03-27 | 2020-03-25 | 1.299 | 58,904,041 | -232,264 | 0.99% | 76,528,772 |
| 2020-03-26 | 2020-03-24 | 1.283 | 59,136,305 | +56,172 | 0.99% | 75,893,574 |
| 2020-03-25 | 2020-03-23 | 1.299 | 59,080,133 | +101,616 | 0.99% | 76,757,553 |
| 2020-03-24 | 2020-03-20 | 1.220 | 58,978,517 | -201,338 | 0.99% | 71,953,244 |
| 2020-03-23 | 2020-03-19 | 1.157 | 59,179,855 | +949,254 | 0.99% | 68,448,283 |
| 2020-03-20 | 2020-03-18 | 1.252 | 58,230,601 | +65,008 | 0.97% | 72,886,009 |
| 2020-03-19 | 2020-03-17 | 1.236 | 58,165,593 | -67,533 | 0.97% | 71,883,062 |
| 2020-03-18 | 2020-03-16 | 1.252 | 58,233,126 | +42,918 | 0.97% | 72,889,169 |
| 2020-03-17 | 2020-03-13 | 1.331 | 58,190,208 | -82,050 | 0.97% | 77,445,288 |
| 2020-03-16 | 2020-03-12 | 1.331 | 58,272,258 | +8,205 | 0.98% | 77,554,488 |
| 2020-03-13 | 2020-03-11 | 1.378 | 58,264,053 | +350,921 | 0.98% | 80,312,981 |
| 2020-03-12 | 2020-03-10 | 1.378 | 57,913,132 | -169,149 | 0.97% | 79,829,261 |
| 2020-03-11 | 2020-03-09 | 1.426 | 58,082,281 | -451,274 | 0.97% | 82,823,194 |
| 2020-03-10 | 2020-03-06 | 1.473 | 58,533,555 | +30,296 | 0.98% | 86,248,918 |
| 2020-03-09 | 2020-03-05 | 1.473 | 58,503,259 | +22,090 | 0.98% | 86,204,277 |
| 2020-03-06 | 2020-03-04 | 1.489 | 58,481,169 | +252,461 | 0.98% | 87,098,305 |
| 2020-03-05 | 2020-03-03 | 1.458 | 58,228,708 | +519,438 | 0.97% | 84,877,149 |
| 2020-03-04 | 2020-03-02 | 1.505 | 57,709,270 | -409,618 | 0.97% | 86,863,033 |
| 2020-03-03 | 2020-02-28 | 1.458 | 58,118,888 | +270,134 | 0.97% | 84,717,070 |
| 2020-03-02 | 2020-02-27 | 1.505 | 57,848,754 | +284,018 | 0.97% | 87,072,982 |
| 2020-02-28 | 2020-02-26 | 1.489 | 57,564,736 | +81,419 | 0.96% | 85,733,425 |
| 2020-02-27 | 2020-02-25 | 1.489 | 57,483,317 | +143,903 | 0.96% | 85,612,165 |
| 2020-02-26 | 2020-02-24 | 1.521 | 57,339,414 | +518,807 | 0.96% | 87,214,820 |
| 2020-02-25 | 2020-02-21 | 1.569 | 56,820,607 | -39,763 | 0.95% | 89,126,503 |
| 2020-02-24 | 2020-02-20 | 1.616 | 56,860,370 | +342,085 | 0.95% | 91,891,567 |
| 2020-02-21 | 2020-02-19 | 1.679 | 56,518,285 | -176,723 | 0.95% | 94,920,637 |
| 2020-02-20 | 2020-02-18 | 1.584 | 56,695,008 | +26,509 | 0.95% | 89,827,771 |
| 2020-02-19 | 2020-02-17 | 1.632 | 56,668,499 | -25,247 | 0.95% | 92,479,343 |
| 2020-02-18 | 2020-02-14 | 1.664 | 56,693,746 | -278,338 | 0.95% | 94,317,060 |
| 2020-02-17 | 2020-02-13 | 1.664 | 56,972,084 | +481,570 | 0.95% | 94,780,110 |
| 2020-02-14 | 2020-02-12 | 1.711 | 56,490,514 | +1,717,996 | 0.95% | 96,664,072 |
| 2020-02-13 | 2020-02-11 | 1.616 | 54,772,518 | +85,206 | 0.92% | 88,517,407 |
| 2020-02-12 | 2020-02-10 | 1.648 | 54,687,312 | -617,267 | 0.92% | 90,112,641 |
| 2020-02-11 | 2020-02-07 | 1.553 | 55,304,579 | -219,641 | 0.93% | 85,872,275 |
| 2020-02-10 | 2020-02-06 | 1.489 | 55,524,220 | +1,175,837 | 0.93% | 82,694,404 |
| 2020-02-07 | 2020-02-05 | 1.473 | 54,348,383 | -494,824 | 0.91% | 80,082,086 |
| 2020-02-06 | 2020-02-04 | 1.426 | 54,843,207 | +37,238 | 0.92% | 78,204,394 |
| 2020-02-05 | 2020-02-03 | 1.458 | 54,805,969 | -236,682 | 0.92% | 79,887,990 |
| 2020-02-04 | 2020-01-31 | 1.410 | 55,042,651 | +80,787 | 0.92% | 77,616,696 |
| 2020-02-03 | 2020-01-30 | 1.458 | 54,961,864 | -881,719 | 0.92% | 80,115,230 |
| 2020-01-31 | 2020-01-29 | 1.378 | 55,843,583 | -94,673 | 0.93% | 76,976,530 |
| 2020-01-30 | 2020-01-24 | 1.442 | 55,938,256 | +272,658 | 0.94% | 80,652,181 |
| 2020-01-29 | 2020-01-22 | 1.521 | 55,665,598 | -148,321 | 0.93% | 84,668,900 |
| 2020-01-23 | 2020-01-21 | 1.537 | 55,813,919 | -1,493,307 | 0.93% | 85,778,818 |
| 2020-01-22 | 2020-01-20 | 1.537 | 57,307,226 | +1,639,103 | 0.96% | 88,073,838 |
| 2020-01-21 | 2020-01-17 | 1.473 | 55,668,123 | +94,673 | 0.93% | 82,026,717 |
| 2020-01-17 | 2020-01-15 | 1.442 | 55,573,450 | +15,148 | 0.93% | 80,126,201 |
| 2020-01-16 | 2020-01-14 | 1.442 | 55,558,302 | +181,140 | 0.93% | 80,104,361 |
| 2020-01-15 | 2020-01-13 | 1.458 | 55,377,162 | +20,828 | 0.93% | 80,720,590 |
| 2020-01-14 | 2020-01-10 | 1.458 | 55,356,334 | +315,576 | 0.93% | 80,690,230 |
| 2020-01-13 | 2020-01-09 | 1.473 | 55,040,758 | -160,312 | 0.92% | 81,102,298 |
| 2020-01-10 | 2020-01-08 | 1.426 | 55,201,070 | +441,806 | 0.92% | 78,714,694 |
| 2020-01-09 | 2020-01-07 | 1.489 | 54,759,264 | -56,803 | 0.92% | 81,555,125 |
| 2020-01-08 | 2020-01-06 | 1.473 | 54,816,067 | +18,934 | 0.92% | 80,771,217 |
| 2020-01-07 | 2020-01-03 | 1.489 | 54,797,133 | -94,673 | 0.92% | 81,611,525 |
| 2020-01-06 | 2020-01-02 | 1.489 | 54,891,806 | -45,443 | 0.92% | 81,752,525 |
| 2020-01-03 | 2019-12-31 | 1.473 | 54,937,249 | -968,818 | 0.92% | 80,949,778 |
| 2020-01-02 | 2019-12-27 | 1.521 | 55,906,067 | -687,325 | 0.94% | 85,034,660 |
| 2019-12-30 | 2019-12-24 | 1.505 | 56,593,392 | +89,623 | 0.95% | 85,183,432 |
| 2019-12-27 | 2019-12-20 | 1.584 | 56,503,769 | -81,418 | 0.95% | 89,524,772 |
| 2019-12-23 | 2019-12-19 | 1.505 | 56,585,187 | +247,411 | 0.95% | 85,171,082 |
| 2019-12-20 | 2019-12-18 | 1.442 | 56,337,776 | -6,311 | 0.94% | 81,228,212 |
| 2019-12-19 | 2019-12-17 | 1.426 | 56,344,087 | +16,410 | 0.94% | 80,344,594 |
| 2019-12-18 | 2019-12-16 | 1.378 | 56,327,677 | +712,571 | 0.94% | 77,643,821 |
| 2019-12-17 | 2019-12-13 | 1.378 | 55,615,106 | +119,919 | 0.93% | 76,661,591 |
| 2019-12-16 | 2019-12-12 | 1.347 | 55,495,187 | +63,746 | 0.93% | 74,737,755 |
| 2019-12-13 | 2019-12-11 | 1.331 | 55,431,441 | +18,935 | 0.93% | 73,773,648 |
| 2019-12-12 | 2019-12-10 | 1.299 | 55,412,506 | +94,673 | 0.93% | 71,992,532 |
| 2019-12-11 | 2019-12-09 | 1.299 | 55,317,833 | +87,099 | 0.93% | 71,869,532 |
| 2019-12-10 | 2019-12-06 | 1.347 | 55,230,734 | -161,575 | 0.92% | 74,381,605 |
| 2019-12-09 | 2019-12-05 | 1.363 | 55,392,309 | +18,934 | 0.93% | 75,476,843 |
| 2019-12-06 | 2019-12-04 | 1.378 | 55,373,375 | -1,893 | 0.93% | 76,328,381 |
| 2019-12-05 | 2019-12-03 | 1.347 | 55,375,268 | +237,313 | 0.93% | 74,576,255 |
| 2019-12-04 | 2019-12-02 | 1.331 | 55,137,955 | +419,716 | 0.92% | 73,383,048 |
| 2019-12-03 | 2019-11-29 | 1.410 | 54,718,239 | +675,333 | 0.92% | 77,159,237 |
| 2019-12-02 | 2019-11-28 | 1.442 | 54,042,906 | +940,417 | 0.90% | 77,919,452 |
| 2019-11-29 | 2019-11-27 | 1.505 | 53,102,489 | +46,706 | 0.89% | 79,928,983 |
| 2019-11-28 | 2019-11-26 | 1.473 | 53,055,783 | -1,263 | 0.89% | 78,177,446 |
| 2019-11-27 | 2019-11-25 | 1.426 | 53,057,046 | +254,986 | 0.89% | 75,657,394 |
| 2019-11-26 | 2019-11-22 | 1.553 | 52,802,060 | +648,824 | 0.88% | 81,986,575 |
| 2019-11-25 | 2019-11-21 | 1.600 | 52,153,236 | +23,984 | 0.87% | 83,458,089 |
| 2019-11-22 | 2019-11-20 | 1.616 | 52,129,252 | +124,337 | 0.87% | 84,245,647 |
| 2019-11-21 | 2019-11-19 | 1.616 | 52,004,915 | +287,806 | 0.87% | 84,044,707 |
| 2019-11-20 | 2019-11-18 | 1.616 | 51,717,109 | -54,911 | 0.87% | 83,579,586 |
| 2019-11-19 | 2019-11-15 | 1.584 | 51,772,020 | +83,313 | 0.87% | 82,027,772 |
| 2019-11-18 | 2019-11-14 | 1.664 | 51,688,707 | +208,280 | 0.87% | 85,990,559 |
| 2019-11-15 | 2019-11-13 | 1.632 | 51,480,427 | +65,008 | 0.86% | 84,012,744 |
| 2019-11-14 | 2019-11-12 | 1.679 | 51,415,419 | +34,714 | 0.86% | 86,350,538 |
| 2019-11-13 | 2019-11-11 | 1.711 | 51,380,705 | +11,992 | 0.86% | 87,920,392 |
| 2019-11-12 | 2019-11-08 | 1.743 | 51,368,713 | +249,305 | 0.86% | 89,527,648 |
| 2019-11-11 | 2019-11-07 | 1.822 | 51,119,408 | +265,084 | 0.86% | 93,142,837 |
| 2019-11-08 | 2019-11-06 | 1.885 | 50,854,324 | +324,412 | 0.85% | 95,882,787 |
| 2019-11-07 | 2019-11-05 | 1.775 | 50,529,912 | -351,552 | 0.85% | 89,666,944 |
| 2019-11-06 | 2019-11-04 | 1.695 | 50,881,464 | +116,132 | 0.85% | 86,259,946 |
| 2019-11-05 | 2019-11-01 | 1.600 | 50,765,332 | +75,739 | 0.85% | 81,237,099 |
| 2019-11-04 | 2019-10-31 | 1.632 | 50,689,593 | +396,995 | 0.85% | 82,722,154 |
| 2019-11-01 | 2019-10-30 | 1.664 | 50,292,598 | +2,524 | 0.84% | 83,667,959 |
| 2019-10-31 | 2019-10-29 | 1.679 | 50,290,074 | -99,091 | 0.84% | 84,460,557 |
| 2019-10-30 | 2019-10-28 | 1.711 | 50,389,165 | +479,676 | 0.84% | 86,223,713 |
| 2019-10-29 | 2019-10-25 | 1.695 | 49,909,489 | -32,189 | 0.84% | 84,612,145 |
| 2019-10-28 | 2019-10-24 | 1.695 | 49,941,678 | +12,623 | 0.84% | 84,666,715 |
| 2019-10-25 | 2019-10-23 | 1.679 | 49,929,055 | +27,140 | 0.84% | 83,854,238 |
| 2019-10-24 | 2019-10-22 | 1.664 | 49,901,915 | +271,395 | 0.84% | 83,018,009 |
| 2019-10-23 | 2019-10-21 | 1.695 | 49,630,520 | +15,148 | 0.83% | 84,139,205 |
| 2019-10-22 | 2019-10-18 | 1.679 | 49,615,372 | +391,946 | 0.83% | 83,327,417 |
| 2019-10-21 | 2019-10-17 | 1.711 | 49,223,426 | +436,757 | 0.82% | 84,228,952 |
| 2019-10-18 | 2019-10-16 | 1.782 | 48,786,669 | +150,845 | 0.82% | 86,922,747 |
| 2019-10-17 | 2019-10-15 | 1.766 | 48,635,824 | +207,985 | 0.81% | 85,880,291 |
| 2019-10-16 | 2019-10-14 | 1.766 | 48,427,839 | +440,031 | 0.81% | 85,513,035 |
| 2019-10-15 | 2019-10-11 | 1.798 | 47,987,808 | -31,431 | 0.81% | 86,262,811 |
| 2019-10-14 | 2019-10-10 | 1.798 | 48,019,239 | -50,289 | 0.81% | 86,319,312 |
| 2019-10-11 | 2019-10-09 | 1.750 | 48,069,528 | +36,460 | 0.81% | 84,115,648 |
| 2019-10-10 | 2019-10-08 | 1.750 | 48,033,068 | -302,365 | 0.81% | 84,051,847 |
| 2019-10-09 | 2019-10-04 | 1.702 | 48,335,433 | +286,649 | 0.81% | 82,274,195 |
| 2019-10-08 | 2019-10-03 | 1.877 | 48,048,784 | -267,162 | 0.81% | 90,194,210 |
| 2019-10-04 | 2019-10-02 | 1.829 | 48,315,946 | +2,515 | 0.81% | 88,389,887 |
| 2019-10-03 | 2019-09-30 | 1.893 | 48,313,431 | -1,301,236 | 0.81% | 91,459,557 |
| 2019-10-02 | 2019-09-27 | 1.845 | 49,614,667 | +160,925 | 0.83% | 91,555,054 |
| 2019-09-30 | 2019-09-26 | 1.909 | 49,453,742 | +558,840 | 0.83% | 94,404,926 |
| 2019-09-27 | 2019-09-25 | 2.020 | 48,894,902 | +69,777 | 0.82% | 98,782,850 |
| 2019-09-24 | 2019-09-20 | 2.195 | 48,825,125 | +55,947 | 0.82% | 107,185,664 |
| 2019-09-23 | 2019-09-19 | 2.179 | 48,769,178 | -6,286 | 0.82% | 106,287,026 |
| 2019-09-20 | 2019-09-18 | 2.179 | 48,775,464 | +18,858 | 0.82% | 106,300,725 |
| 2019-09-19 | 2019-09-17 | 2.163 | 48,756,606 | +75,434 | 0.82% | 105,484,009 |
| 2019-09-17 | 2019-09-13 | 2.195 | 48,681,172 | -18,858 | 0.82% | 106,869,644 |
| 2019-09-16 | 2019-09-12 | 2.148 | 48,700,030 | +59,718 | 0.82% | 104,586,890 |
| 2019-09-13 | 2019-09-11 | 2.163 | 48,640,312 | +91,778 | 0.82% | 105,232,409 |
| 2019-09-12 | 2019-09-10 | 2.179 | 48,548,534 | +187,328 | 0.82% | 105,806,157 |
| 2019-09-11 | 2019-09-09 | 2.195 | 48,361,206 | +37,717 | 0.81% | 106,167,224 |
| 2019-09-10 | 2019-09-06 | 2.227 | 48,323,489 | -45,889 | 0.81% | 107,621,879 |
| 2019-09-09 | 2019-09-05 | 2.227 | 48,369,378 | -25,773 | 0.81% | 107,724,079 |
| 2019-09-06 | 2019-09-04 | 2.163 | 48,395,151 | +15,715 | 0.81% | 104,702,008 |
| 2019-09-05 | 2019-09-03 | 2.116 | 48,379,436 | -206,186 | 0.81% | 102,359,155 |
| 2019-09-04 | 2019-09-02 | 2.163 | 48,585,622 | -19,487 | 0.82% | 105,114,088 |
| 2019-09-03 | 2019-08-30 | 2.227 | 48,605,109 | -169,727 | 0.82% | 108,249,079 |
| 2019-09-02 | 2019-08-29 | 2.211 | 48,774,836 | -12,572 | 0.82% | 107,851,172 |
| 2019-08-30 | 2019-08-28 | 2.163 | 48,787,408 | +69,148 | 0.82% | 105,550,648 |
| 2019-08-29 | 2019-08-27 | 2.163 | 48,718,260 | +44,003 | 0.82% | 105,401,048 |
| 2019-08-28 | 2019-08-26 | 2.211 | 48,674,257 | -12,572 | 0.82% | 107,628,771 |
| 2019-08-27 | 2019-08-23 | 2.275 | 48,686,829 | -23,259 | 0.82% | 110,754,601 |
| 2019-08-26 | 2019-08-22 | 2.179 | 48,710,088 | +125,723 | 0.82% | 106,158,246 |
| 2019-08-23 | 2019-08-21 | 2.211 | 48,584,365 | +101,207 | 0.82% | 107,430,002 |
| 2019-08-22 | 2019-08-20 | 2.291 | 48,483,158 | +68,519 | 0.81% | 111,062,551 |
| 2019-08-21 | 2019-08-19 | 2.354 | 48,414,639 | -88,006 | 0.81% | 113,986,302 |
| 2019-08-20 | 2019-08-16 | 2.259 | 48,502,645 | -35,202 | 0.82% | 109,564,035 |
| 2019-08-19 | 2019-08-15 | 2.227 | 48,537,847 | +3,143 | 0.82% | 108,099,279 |
| 2019-08-16 | 2019-08-14 | 2.243 | 48,534,704 | +50,289 | 0.82% | 108,864,366 |
| 2019-08-15 | 2019-08-13 | 2.211 | 48,484,415 | +47,146 | 0.81% | 107,208,992 |
| 2019-08-14 | 2019-08-12 | 2.354 | 48,437,269 | +629 | 0.81% | 114,039,582 |
| 2019-08-12 | 2019-08-08 | 2.434 | 48,436,640 | +84,863 | 0.81% | 117,890,739 |
| 2019-08-09 | 2019-08-07 | 2.402 | 48,351,777 | -12,572 | 0.81% | 116,145,834 |
| 2019-08-07 | 2019-08-05 | 2.354 | 48,364,349 | -84,235 | 0.81% | 113,867,901 |
| 2019-08-06 | 2019-08-02 | 2.482 | 48,448,584 | -6,286 | 0.81% | 120,231,963 |
| 2019-08-05 | 2019-08-01 | 2.561 | 48,454,870 | +2,514 | 0.81% | 124,101,651 |
| 2019-08-01 | 2019-07-30 | 2.545 | 48,452,356 | +69,148 | 0.81% | 123,324,435 |
| 2019-07-31 | 2019-07-29 | 2.513 | 48,383,208 | -10,686 | 0.81% | 121,609,079 |
| 2019-07-30 | 2019-07-26 | 2.498 | 48,393,894 | +30,802 | 0.81% | 120,866,090 |
| 2019-07-29 | 2019-07-25 | 2.593 | 48,363,092 | +28,288 | 0.81% | 125,405,307 |
| 2019-07-26 | 2019-07-24 | 2.577 | 48,334,804 | +5,029 | 0.81% | 124,563,048 |
| 2019-07-25 | 2019-07-23 | 2.529 | 48,329,775 | +47,146 | 0.81% | 122,243,605 |
| 2019-07-24 | 2019-07-22 | 2.545 | 48,282,629 | +34,574 | 0.81% | 122,892,433 |
| 2019-07-23 | 2019-07-19 | 2.832 | 48,248,055 | +16,344 | 0.81% | 136,619,932 |
| 2019-07-22 | 2019-07-18 | 2.848 | 48,231,711 | -136,410 | 0.81% | 137,340,920 |
| 2019-07-19 | 2019-07-17 | 2.784 | 48,368,121 | -94,292 | 0.81% | 134,651,599 |
| 2019-07-18 | 2019-07-16 | 2.832 | 48,462,413 | -118,809 | 0.81% | 137,226,911 |
| 2019-07-17 | 2019-07-15 | 2.784 | 48,581,222 | +157,154 | 0.82% | 135,244,850 |
| 2019-07-16 | 2019-07-12 | 2.752 | 48,424,068 | -121,323 | 0.81% | 133,266,694 |
| 2019-07-12 | 2019-07-10 | 2.784 | 48,545,391 | -52,804 | 0.82% | 135,145,100 |
| 2019-07-11 | 2019-07-09 | 2.752 | 48,598,195 | +31,431 | 0.82% | 133,745,905 |
| 2019-07-10 | 2019-07-08 | 2.816 | 48,566,764 | -593,414 | 0.82% | 136,749,795 |
| 2019-07-08 | 2019-07-04 | 2.832 | 49,160,178 | +159,040 | 0.83% | 139,202,713 |
| 2019-07-05 | 2019-07-03 | 2.895 | 49,001,138 | -330,023 | 0.82% | 141,870,404 |
| 2019-07-04 | 2019-07-02 | 2.848 | 49,331,161 | -318,709 | 0.83% | 140,471,629 |
| 2019-07-03 | 2019-06-28 | 2.800 | 49,649,870 | -18,858 | 0.83% | 139,009,677 |
| 2019-07-02 | 2019-06-27 | 2.848 | 49,668,728 | -333,167 | 0.83% | 141,432,859 |
| 2019-06-28 | 2019-06-26 | 2.832 | 50,001,895 | +69,148 | 0.84% | 141,586,132 |
| 2019-06-26 | 2019-06-24 | 2.816 | 49,932,747 | -168,469 | 0.84% | 140,596,004 |
| 2019-06-25 | 2019-06-21 | 2.768 | 50,101,216 | -45,889 | 0.84% | 138,679,340 |
| 2019-06-24 | 2019-06-20 | 2.832 | 50,147,105 | -647,475 | 0.84% | 141,997,311 |
| 2019-06-21 | 2019-06-19 | 2.800 | 50,794,580 | -128,867 | 0.85% | 142,214,636 |
| 2019-06-20 | 2019-06-18 | 2.673 | 50,923,447 | -36,460 | 0.86% | 136,094,736 |
| 2019-06-19 | 2019-06-17 | 2.657 | 50,959,907 | +83,606 | 0.86% | 135,381,509 |
| 2019-06-18 | 2019-06-14 | 2.593 | 50,876,301 | +55,319 | 0.86% | 131,922,048 |
| 2019-06-17 | 2019-06-13 | 2.641 | 50,820,982 | +150,868 | 0.85% | 134,203,979 |
| 2019-06-14 | 2019-06-12 | 2.704 | 50,670,114 | +521,751 | 0.85% | 137,029,810 |
| 2019-06-13 | 2019-06-11 | 2.800 | 50,148,363 | +31,431 | 0.84% | 140,405,358 |
| 2019-06-12 | 2019-06-10 | 2.832 | 50,116,932 | -5,657 | 0.84% | 141,911,873 |
| 2019-06-10 | 2019-06-05 | 2.800 | 50,122,589 | +72,919 | 0.84% | 140,333,196 |
| 2019-06-06 | 2019-06-04 | 2.824 | 50,049,670 | +31,431 | 0.84% | 141,333,585 |
| 2019-06-05 | 2019-06-03 | 2.888 | 50,018,239 | +425,045 | 0.84% | 144,454,937 |
| 2019-06-04 | 2019-05-31 | 2.824 | 49,593,194 | -12,465 | 0.84% | 140,044,557 |
| 2019-06-03 | 2019-05-30 | 2.808 | 49,605,659 | +13,712 | 0.84% | 139,283,849 |
| 2019-05-31 | 2019-05-29 | 2.872 | 49,591,947 | +33,656 | 0.84% | 142,428,099 |
| 2019-05-30 | 2019-05-28 | 2.904 | 49,558,291 | -6,233 | 0.84% | 143,921,735 |
| 2019-05-29 | 2019-05-27 | 2.792 | 49,564,524 | +2,493 | 0.84% | 138,373,102 |
| 2019-05-28 | 2019-05-24 | 2.696 | 49,562,031 | +12,465 | 0.84% | 133,594,896 |
| 2019-05-27 | 2019-05-23 | 2.663 | 49,549,566 | -623 | 0.84% | 131,971,281 |
| 2019-05-24 | 2019-05-22 | 2.696 | 49,550,189 | -56,093 | 0.84% | 133,562,975 |
| 2019-05-23 | 2019-05-21 | 2.776 | 49,606,282 | -54,847 | 0.84% | 137,693,763 |
| 2019-05-22 | 2019-05-20 | 2.728 | 49,661,129 | -224,373 | 0.84% | 135,455,611 |
| 2019-05-21 | 2019-05-17 | 2.840 | 49,885,502 | -18,698 | 0.85% | 141,670,394 |
| 2019-05-20 | 2019-05-16 | 2.920 | 49,904,200 | +158,931 | 0.85% | 145,726,983 |
| 2019-05-16 | 2019-05-14 | 2.888 | 49,745,269 | +178,252 | 0.84% | 143,666,588 |
| 2019-05-15 | 2019-05-10 | 2.984 | 49,567,017 | +200,066 | 0.84% | 147,923,514 |
| 2019-05-14 | 2019-05-09 | 2.936 | 49,366,951 | +137,740 | 0.84% | 144,950,221 |
| 2019-05-10 | 2019-05-08 | 3.065 | 49,229,211 | -11,218 | 0.83% | 150,864,734 |
| 2019-05-09 | 2019-05-07 | 3.209 | 49,240,429 | -1,247 | 0.83% | 158,009,541 |
| 2019-05-08 | 2019-05-06 | 3.177 | 49,241,676 | +66,066 | 0.83% | 156,433,407 |
| 2019-05-07 | 2019-05-03 | 3.369 | 49,175,610 | -127,145 | 0.83% | 165,691,618 |
| 2019-05-06 | 2019-05-02 | 3.466 | 49,302,755 | -539,119 | 0.84% | 170,866,305 |
| 2019-05-03 | 2019-04-30 | 3.385 | 49,841,874 | -93,489 | 0.84% | 168,736,216 |
| 2019-05-02 | 2019-04-29 | 3.418 | 49,935,363 | -18,698 | 0.85% | 170,655,112 |
| 2019-04-30 | 2019-04-26 | 3.418 | 49,954,061 | -49,237 | 0.85% | 170,719,013 |
| 2019-04-29 | 2019-04-25 | 3.289 | 50,003,298 | -22,438 | 0.85% | 164,468,980 |
| 2019-04-26 | 2019-04-24 | 3.434 | 50,025,736 | +901,233 | 0.85% | 171,766,612 |
| 2019-04-25 | 2019-04-23 | 3.434 | 49,124,503 | -1,360,574 | 0.83% | 168,672,170 |
| 2019-04-24 | 2019-04-18 | 3.065 | 50,485,077 | -241,202 | 0.86% | 154,713,381 |
| 2019-04-23 | 2019-04-17 | 3.097 | 50,726,279 | -107,823 | 0.86% | 157,080,329 |
| 2019-04-18 | 2019-04-16 | 3.193 | 50,834,102 | -506,710 | 0.86% | 162,307,923 |
| 2019-04-17 | 2019-04-15 | 3.209 | 51,340,812 | +98,475 | 0.87% | 164,749,542 |
| 2019-04-16 | 2019-04-12 | 3.257 | 51,242,337 | -236,215 | 0.87% | 166,900,045 |
| 2019-04-15 | 2019-04-11 | 3.289 | 51,478,552 | -298,541 | 0.87% | 169,321,330 |
| 2019-04-12 | 2019-04-10 | 3.305 | 51,777,093 | -168,903 | 0.88% | 171,134,028 |
| 2019-04-11 | 2019-04-09 | 3.225 | 51,945,996 | +5,609 | 0.88% | 167,524,999 |
| 2019-04-10 | 2019-04-08 | 3.065 | 51,940,387 | +120,289 | 0.88% | 159,173,233 |
| 2019-04-09 | 2019-04-04 | 3.129 | 51,820,098 | -104,084 | 0.88% | 162,130,353 |
| 2019-04-08 | 2019-04-03 | 3.097 | 51,924,182 | +76,037 | 0.88% | 160,789,787 |
| 2019-04-04 | 2019-04-02 | 3.177 | 51,848,145 | -373,332 | 0.88% | 164,713,768 |
| 2019-04-03 | 2019-04-01 | 3.081 | 52,221,477 | -9,349 | 0.88% | 160,872,521 |
| 2019-04-02 | 2019-03-29 | 3.048 | 52,230,826 | -179,498 | 0.88% | 159,225,266 |
| 2019-04-01 | 2019-03-28 | 3.032 | 52,410,324 | +37,395 | 0.89% | 158,931,557 |
| 2019-03-29 | 2019-03-27 | 3.016 | 52,372,929 | +27,424 | 0.89% | 157,977,850 |
| 2019-03-28 | 2019-03-26 | 3.048 | 52,345,505 | -66,689 | 0.89% | 159,574,864 |
| 2019-03-27 | 2019-03-25 | 3.016 | 52,412,194 | +43,628 | 0.89% | 158,096,290 |
| 2019-03-26 | 2019-03-22 | 3.097 | 52,368,566 | -56,716 | 0.89% | 162,165,878 |
| 2019-03-25 | 2019-03-21 | 3.129 | 52,425,282 | -109,694 | 0.89% | 164,023,802 |
| 2019-03-22 | 2019-03-20 | 3.000 | 52,534,976 | +37,396 | 0.89% | 157,623,742 |
| 2019-03-21 | 2019-03-19 | 3.032 | 52,497,580 | -290,439 | 0.89% | 159,196,156 |
| 2019-03-20 | 2019-03-18 | 2.744 | 52,788,019 | -26,177 | 0.89% | 144,831,478 |
| 2019-03-19 | 2019-03-15 | 2.503 | 52,814,196 | +31,163 | 0.89% | 132,192,483 |
| 2019-03-18 | 2019-03-14 | 2.583 | 52,783,033 | +12,465 | 0.89% | 136,348,921 |
| 2019-03-15 | 2019-03-13 | 2.647 | 52,770,568 | -208,792 | 0.89% | 139,703,472 |
| 2019-03-14 | 2019-03-12 | 2.647 | 52,979,360 | -23,060 | 0.90% | 140,256,223 |
| 2019-03-13 | 2019-03-11 | 2.583 | 53,002,420 | +64,195 | 0.90% | 136,915,641 |
| 2019-03-12 | 2019-03-08 | 2.583 | 52,938,225 | +24,931 | 0.90% | 136,749,813 |
| 2019-03-11 | 2019-03-07 | 2.679 | 52,913,294 | +12,465 | 0.90% | 141,779,277 |
| 2019-03-08 | 2019-03-06 | 2.728 | 52,900,829 | +36,149 | 0.90% | 144,292,211 |
| 2019-03-07 | 2019-03-05 | 2.712 | 52,864,680 | -39,889 | 0.90% | 143,345,413 |
| 2019-03-06 | 2019-03-04 | 2.679 | 52,904,569 | -143,349 | 0.90% | 141,755,899 |
| 2019-03-05 | 2019-03-01 | 2.696 | 53,047,918 | -43,628 | 0.90% | 142,991,135 |
| 2019-03-04 | 2019-02-28 | 2.631 | 53,091,546 | +24,930 | 0.90% | 139,701,384 |
| 2019-03-01 | 2019-02-27 | 2.696 | 53,066,616 | +81,647 | 0.90% | 143,041,536 |
| 2019-02-28 | 2019-02-26 | 2.712 | 52,984,969 | +38,642 | 0.90% | 143,671,583 |
| 2019-02-27 | 2019-02-25 | 2.696 | 52,946,327 | +81,024 | 0.90% | 142,717,296 |
| 2019-02-26 | 2019-02-22 | 2.728 | 52,865,303 | -55,470 | 0.90% | 144,195,310 |
| 2019-02-25 | 2019-02-21 | 2.696 | 52,920,773 | -26,177 | 0.90% | 142,648,415 |
| 2019-02-22 | 2019-02-20 | 2.679 | 52,946,950 | -19,944 | 0.90% | 141,869,457 |
| 2019-02-21 | 2019-02-19 | 2.583 | 52,966,894 | +14,335 | 0.90% | 136,823,870 |
| 2019-02-20 | 2019-02-18 | 2.679 | 52,952,559 | -2,494 | 0.90% | 141,884,486 |
| 2019-02-19 | 2019-02-15 | 2.663 | 52,955,053 | +89,127 | 0.90% | 141,041,521 |
| 2019-02-18 | 2019-02-14 | 2.776 | 52,865,926 | -2,494 | 0.90% | 146,741,662 |
| 2019-02-15 | 2019-02-13 | 2.776 | 52,868,420 | +17,452 | 0.90% | 146,748,585 |
| 2019-02-14 | 2019-02-12 | 2.776 | 52,850,968 | -37,396 | 0.90% | 146,700,143 |
| 2019-02-13 | 2019-02-11 | 2.679 | 52,888,364 | -6,856 | 0.90% | 141,712,478 |
| 2019-02-12 | 2019-02-08 | 2.760 | 52,895,220 | +28,670 | 0.90% | 145,974,287 |
| 2019-02-11 | 2019-02-04 | 2.679 | 52,866,550 | -87,256 | 0.90% | 141,654,028 |
| 2019-02-08 | 2019-01-31 | 2.647 | 52,953,806 | -275,480 | 0.90% | 140,188,572 |
| 2019-02-01 | 2019-01-30 | 2.551 | 53,229,286 | +32,409 | 0.90% | 135,793,585 |
| 2019-01-31 | 2019-01-29 | 2.567 | 53,196,877 | -6,233 | 0.90% | 136,564,434 |
| 2019-01-30 | 2019-01-28 | 2.567 | 53,203,110 | -14,958 | 0.90% | 136,580,435 |
| 2019-01-29 | 2019-01-25 | 2.599 | 53,218,068 | -21,814 | 0.90% | 138,326,570 |
| 2019-01-28 | 2019-01-24 | 2.567 | 53,239,882 | -12,465 | 0.90% | 136,674,834 |
| 2019-01-25 | 2019-01-23 | 2.551 | 53,252,347 | -4,986 | 0.90% | 135,852,416 |
| 2019-01-24 | 2019-01-22 | 2.567 | 53,257,333 | -124,652 | 0.90% | 136,719,633 |
| 2019-01-23 | 2019-01-21 | 2.583 | 53,381,985 | -33,033 | 0.90% | 137,896,132 |
| 2019-01-22 | 2019-01-18 | 2.567 | 53,415,018 | -69,805 | 0.90% | 137,124,435 |
| 2019-01-21 | 2019-01-17 | 2.599 | 53,484,823 | -125,898 | 0.91% | 139,019,930 |
| 2019-01-18 | 2019-01-16 | 2.535 | 53,610,721 | -18,698 | 0.91% | 135,906,498 |
| 2019-01-17 | 2019-01-15 | 2.487 | 53,629,419 | -51,107 | 0.91% | 133,372,496 |
| 2019-01-16 | 2019-01-14 | 2.407 | 53,680,526 | -17,451 | 0.91% | 129,193,157 |
| 2019-01-15 | 2019-01-11 | 2.471 | 53,697,977 | -4,363 | 0.91% | 132,681,427 |
| 2019-01-14 | 2019-01-10 | 2.471 | 53,702,340 | -569,659 | 0.91% | 132,692,207 |
| 2019-01-11 | 2019-01-09 | 2.310 | 54,271,999 | -171,396 | 0.92% | 125,391,991 |
| 2019-01-10 | 2019-01-08 | 2.150 | 54,443,395 | +124,652 | 0.92% | 117,052,713 |
| 2019-01-09 | 2019-01-07 | 2.182 | 54,318,743 | -36,149 | 0.92% | 118,527,768 |
| 2019-01-08 | 2019-01-04 | 2.118 | 54,354,892 | +31,163 | 0.92% | 115,118,218 |
| 2019-01-07 | 2019-01-03 | 2.038 | 54,323,729 | +258,029 | 0.92% | 110,694,179 |
| 2019-01-04 | 2019-01-02 | 2.150 | 54,065,700 | +186,978 | 0.92% | 116,240,673 |
| 2019-01-03 | 2018-12-31 | 2.198 | 53,878,722 | +71,051 | 0.91% | 118,432,076 |
| 2019-01-02 | 2018-12-27 | 2.166 | 53,807,671 | +61,703 | 0.91% | 116,549,241 |
| 2018-12-28 | 2018-12-24 | 2.214 | 53,745,968 | +150,205 | 0.91% | 119,002,604 |
| 2018-12-27 | 2018-12-20 | 2.423 | 53,595,763 | +267,378 | 0.91% | 129,849,085 |
| 2018-12-21 | 2018-12-19 | 2.423 | 53,328,385 | +150,829 | 0.90% | 129,201,295 |
| 2018-12-20 | 2018-12-18 | 2.487 | 53,177,556 | +1,335,021 | 0.90% | 132,248,745 |
| 2018-12-19 | 2018-12-17 | 2.840 | 51,842,535 | -454,356 | 0.88% | 147,228,194 |
| 2018-12-18 | 2018-12-14 | 2.856 | 52,296,891 | -19,944 | 0.89% | 149,357,612 |
| 2018-12-17 | 2018-12-13 | 2.888 | 52,316,835 | -449,993 | 0.89% | 151,093,387 |
| 2018-12-14 | 2018-12-12 | 2.840 | 52,766,828 | -339,053 | 0.89% | 149,853,104 |
| 2018-12-13 | 2018-12-11 | 2.808 | 53,105,881 | -11,842 | 0.90% | 149,111,849 |
| 2018-12-12 | 2018-12-10 | 2.647 | 53,117,723 | -107,201 | 0.90% | 140,622,522 |
| 2018-12-11 | 2018-12-07 | 2.776 | 53,224,924 | -126,521 | 0.90% | 147,738,145 |
| 2018-12-10 | 2018-12-06 | 2.728 | 53,351,445 | +3,116 | 0.90% | 145,521,310 |
| 2018-12-07 | 2018-12-05 | 2.840 | 53,348,329 | -145,842 | 0.90% | 151,504,515 |
| 2018-12-06 | 2018-12-04 | 2.888 | 53,494,171 | -116,550 | 0.91% | 154,493,586 |
| 2018-12-05 | 2018-12-03 | 2.840 | 53,610,721 | +13,089 | 0.91% | 152,249,685 |
| 2018-12-04 | 2018-11-30 | 2.792 | 53,597,632 | -24,931 | 0.91% | 149,632,640 |
| 2018-12-03 | 2018-11-29 | 2.760 | 53,622,563 | -18,698 | 0.91% | 147,981,527 |
| 2018-11-30 | 2018-11-28 | 2.792 | 53,641,261 | -41,135 | 0.91% | 149,754,443 |
| 2018-11-29 | 2018-11-27 | 2.760 | 53,682,396 | -39,888 | 0.91% | 148,146,647 |
| 2018-11-28 | 2018-11-26 | 2.728 | 53,722,284 | +12,465 | 0.91% | 146,532,810 |
| 2018-11-27 | 2018-11-23 | 2.744 | 53,709,819 | -185,731 | 0.91% | 147,360,568 |
| 2018-11-26 | 2018-11-22 | 2.712 | 53,895,550 | +98,475 | 0.91% | 146,140,672 |
| 2018-11-23 | 2018-11-21 | 2.744 | 53,797,075 | +94,112 | 0.91% | 147,599,967 |
| 2018-11-22 | 2018-11-20 | 2.840 | 53,702,963 | +152,698 | 0.91% | 152,511,644 |
| 2018-11-21 | 2018-11-19 | 2.776 | 53,550,265 | +21,814 | 0.91% | 148,641,204 |
| 2018-11-20 | 2018-11-16 | 2.760 | 53,528,451 | -115,303 | 0.91% | 147,721,807 |
| 2018-11-19 | 2018-11-15 | 2.744 | 53,643,754 | -68,558 | 0.91% | 147,179,309 |
| 2018-11-16 | 2018-11-14 | 2.712 | 53,712,312 | -55,470 | 0.91% | 145,643,813 |
| 2018-11-15 | 2018-11-13 | 2.696 | 53,767,782 | -339,676 | 0.91% | 144,931,535 |
| 2018-11-14 | 2018-11-12 | 2.679 | 54,107,458 | +11,842 | 0.92% | 144,978,997 |
| 2018-11-13 | 2018-11-09 | 2.679 | 54,095,616 | +17,451 | 0.92% | 144,947,267 |
| 2018-11-12 | 2018-11-08 | 2.712 | 54,078,165 | +79,777 | 0.92% | 146,635,843 |
| 2018-11-09 | 2018-11-07 | 2.728 | 53,998,388 | -35,526 | 0.91% | 147,285,911 |
| 2018-11-08 | 2018-11-06 | 2.696 | 54,033,914 | -44,874 | 0.92% | 145,648,896 |
| 2018-11-07 | 2018-11-05 | 2.679 | 54,078,788 | +115,926 | 0.92% | 144,902,177 |
| 2018-11-06 | 2018-11-02 | 2.679 | 53,962,862 | -126,522 | 0.91% | 144,591,557 |
| 2018-11-05 | 2018-11-01 | 2.615 | 54,089,384 | -155,191 | 0.92% | 141,459,177 |
| 2018-11-02 | 2018-10-31 | 2.551 | 54,244,575 | -762,246 | 0.92% | 138,383,695 |
| 2018-11-01 | 2018-10-30 | 2.439 | 55,006,821 | +65,442 | 0.93% | 134,150,292 |
| 2018-10-31 | 2018-10-29 | 2.407 | 54,941,379 | +62,326 | 0.93% | 132,227,657 |
| 2018-10-30 | 2018-10-26 | 2.455 | 54,879,053 | -31,163 | 0.93% | 134,719,210 |
| 2018-10-29 | 2018-10-25 | 2.455 | 54,910,216 | +699,297 | 0.93% | 134,795,710 |
| 2018-10-26 | 2018-10-24 | 2.519 | 54,210,919 | -152,699 | 0.92% | 136,558,240 |
| 2018-10-25 | 2018-10-23 | 2.535 | 54,363,618 | +14,959 | 0.92% | 137,815,139 |
| 2018-10-24 | 2018-10-22 | 2.663 | 54,348,659 | -174,513 | 0.92% | 144,753,279 |
| 2018-10-23 | 2018-10-19 | 2.535 | 54,523,172 | -62,326 | 0.92% | 138,219,618 |
| 2018-10-22 | 2018-10-18 | 2.423 | 54,585,498 | +82,894 | 0.92% | 132,246,964 |
| 2018-10-19 | 2018-10-16 | 2.463 | 54,502,604 | +34,902 | 0.92% | 134,233,761 |
| 2018-10-18 | 2018-10-15 | 2.527 | 54,467,702 | +158,741 | 0.92% | 137,654,933 |
| 2018-10-16 | 2018-10-12 | 2.543 | 54,308,961 | -2,485 | 0.92% | 138,127,979 |
| 2018-10-15 | 2018-10-11 | 2.511 | 54,311,446 | +236,686 | 0.92% | 136,385,764 |
| 2018-10-12 | 2018-10-10 | 2.672 | 54,074,760 | -585,191 | 0.92% | 144,495,980 |
| 2018-10-11 | 2018-10-09 | 2.592 | 54,659,951 | -713,163 | 0.93% | 141,660,310 |
| 2018-10-10 | 2018-10-08 | 2.559 | 55,373,114 | +12,424 | 0.94% | 141,725,875 |
| 2018-10-09 | 2018-10-05 | 2.640 | 55,360,690 | +12,425 | 0.94% | 146,149,865 |
| 2018-10-08 | 2018-10-04 | 2.704 | 55,348,265 | +52,803 | 0.94% | 149,680,894 |
| 2018-10-05 | 2018-10-03 | 2.688 | 55,295,462 | -6,212 | 0.94% | 148,647,989 |
| 2018-10-04 | 2018-10-02 | 2.592 | 55,301,674 | +170,836 | 0.94% | 143,323,442 |
| 2018-10-03 | 2018-09-28 | 2.576 | 55,130,838 | +47,213 | 0.94% | 141,993,234 |
| 2018-10-02 | 2018-09-27 | 2.527 | 55,083,625 | -16,773 | 0.94% | 139,211,541 |
| 2018-09-28 | 2018-09-26 | 2.656 | 55,100,398 | -182,018 | 0.94% | 146,349,673 |
| 2018-09-27 | 2018-09-24 | 2.543 | 55,282,416 | +9,318 | 0.94% | 140,603,838 |
| 2018-09-26 | 2018-09-21 | 2.559 | 55,273,098 | +70,820 | 0.94% | 141,469,887 |
| 2018-09-24 | 2018-09-20 | 2.543 | 55,202,278 | -26,092 | 0.94% | 140,400,018 |
| 2018-09-21 | 2018-09-19 | 2.559 | 55,228,370 | +13,046 | 0.94% | 141,355,407 |
| 2018-09-20 | 2018-09-18 | 2.511 | 55,215,324 | +24,228 | 0.94% | 138,655,563 |
| 2018-09-19 | 2018-09-17 | 2.463 | 55,191,096 | -9,319 | 0.94% | 135,929,439 |
| 2018-09-18 | 2018-09-14 | 2.543 | 55,200,415 | +36,653 | 0.94% | 140,395,279 |
| 2018-09-17 | 2018-09-13 | 2.559 | 55,163,762 | +14,909 | 0.94% | 141,190,045 |
| 2018-09-14 | 2018-09-12 | 2.398 | 55,148,853 | +418,704 | 0.94% | 132,274,408 |
| 2018-09-13 | 2018-09-11 | 2.479 | 54,730,149 | +52,182 | 0.93% | 135,675,186 |
| 2018-09-12 | 2018-09-10 | 2.559 | 54,677,967 | +3,728 | 0.93% | 139,946,667 |
| 2018-09-11 | 2018-09-07 | 2.656 | 54,674,239 | +9,939 | 0.93% | 145,217,771 |
| 2018-09-10 | 2018-09-06 | 2.688 | 54,664,300 | +6,212 | 0.93% | 146,951,268 |
| 2018-09-07 | 2018-09-05 | 2.656 | 54,658,088 | +23,607 | 0.93% | 145,174,873 |
| 2018-09-06 | 2018-09-04 | 2.785 | 54,634,481 | -37,274 | 0.93% | 152,147,913 |
| 2018-09-04 | 2018-08-31 | 2.801 | 54,671,755 | +1,248,657 | 0.93% | 153,131,783 |
| 2018-09-03 | 2018-08-30 | 2.769 | 53,423,098 | +395,097 | 0.91% | 147,914,446 |
| 2018-08-31 | 2018-08-29 | 2.801 | 53,028,001 | -143,502 | 0.90% | 148,527,742 |
| 2018-08-30 | 2018-08-28 | 2.785 | 53,171,503 | -254,701 | 0.90% | 148,073,764 |
| 2018-08-29 | 2018-08-27 | 2.833 | 53,426,204 | -283,277 | 0.91% | 151,363,117 |
| 2018-08-28 | 2018-08-24 | 2.801 | 53,709,481 | +172,699 | 0.91% | 150,436,520 |
| 2018-08-27 | 2018-08-23 | 2.898 | 53,536,782 | +22,364 | 0.91% | 155,123,589 |
| 2018-08-24 | 2018-08-22 | 2.833 | 53,514,418 | -55,288 | 0.91% | 151,613,038 |
| 2018-08-23 | 2018-08-21 | 2.865 | 53,569,706 | -95,047 | 0.91% | 153,494,331 |
| 2018-08-22 | 2018-08-20 | 2.817 | 53,664,753 | +12,424 | 0.91% | 151,175,098 |
| 2018-08-21 | 2018-08-17 | 2.753 | 53,652,329 | +47,834 | 0.91% | 147,685,468 |
| 2018-08-20 | 2018-08-16 | 2.753 | 53,604,495 | +384,537 | 0.91% | 147,553,799 |
| 2018-08-17 | 2018-08-15 | 2.656 | 53,219,958 | +85,728 | 0.90% | 141,355,121 |
| 2018-08-16 | 2018-08-14 | 2.865 | 53,134,230 | -1,219,459 | 0.90% | 152,246,553 |
| 2018-08-15 | 2018-08-13 | 2.511 | 54,353,689 | +72,062 | 0.92% | 136,491,843 |
| 2018-08-14 | 2018-08-10 | 2.592 | 54,281,627 | +647,313 | 0.92% | 140,679,821 |
| 2018-08-13 | 2018-08-09 | 2.608 | 53,634,314 | -9,318 | 0.91% | 139,865,570 |
| 2018-08-10 | 2018-08-08 | 2.543 | 53,643,632 | -80,138 | 0.91% | 136,435,798 |
| 2018-08-09 | 2018-08-07 | 2.495 | 53,723,770 | -111,198 | 0.91% | 134,045,196 |
| 2018-08-08 | 2018-08-06 | 2.415 | 53,834,968 | +191,336 | 0.91% | 129,989,656 |
| 2018-08-07 | 2018-08-03 | 2.447 | 53,643,632 | -818,771 | 0.91% | 131,254,692 |
| 2018-08-06 | 2018-08-02 | 2.511 | 54,462,403 | +664,708 | 0.93% | 136,764,844 |
| 2018-08-03 | 2018-08-01 | 2.672 | 53,797,695 | -221,776 | 0.91% | 143,755,620 |
| 2018-08-02 | 2018-07-31 | 2.720 | 54,019,471 | -42,243 | 0.92% | 146,956,942 |
| 2018-08-01 | 2018-07-30 | 2.624 | 54,061,714 | -24,849 | 0.92% | 141,850,376 |
| 2018-07-31 | 2018-07-27 | 2.592 | 54,086,563 | +211,215 | 0.92% | 140,174,281 |
| 2018-07-30 | 2018-07-26 | 2.576 | 53,875,348 | +74,547 | 0.92% | 138,759,634 |
| 2018-07-27 | 2018-07-25 | 2.592 | 53,800,801 | +79,516 | 0.91% | 139,433,681 |
| 2018-07-26 | 2018-07-24 | 2.527 | 53,721,285 | +30,130 | 0.91% | 135,768,531 |
| 2018-07-25 | 2018-07-23 | 2.511 | 53,691,155 | +273,337 | 0.91% | 134,828,102 |
| 2018-07-24 | 2018-07-20 | 2.559 | 53,417,818 | -94,425 | 0.91% | 136,721,352 |
| 2018-07-23 | 2018-07-19 | 2.527 | 53,512,243 | +104,986 | 0.91% | 135,240,224 |
| 2018-07-20 | 2018-07-18 | 2.543 | 53,407,257 | +85,729 | 0.91% | 135,834,609 |
| 2018-07-19 | 2018-07-17 | 2.559 | 53,321,528 | +123,002 | 0.91% | 136,474,900 |
| 2018-07-18 | 2018-07-16 | 2.576 | 53,198,526 | +57,152 | 0.90% | 137,016,433 |
| 2018-07-17 | 2018-07-13 | 2.640 | 53,141,374 | +97,532 | 0.90% | 140,290,965 |
| 2018-07-16 | 2018-07-12 | 2.592 | 53,043,842 | +86,971 | 0.90% | 137,471,897 |
| 2018-07-13 | 2018-07-11 | 2.559 | 52,956,871 | +227,367 | 0.90% | 135,541,571 |
| 2018-07-12 | 2018-07-10 | 2.640 | 52,729,504 | +53,426 | 0.90% | 139,203,646 |
| 2018-07-11 | 2018-07-09 | 2.688 | 52,676,078 | +60,879 | 0.90% | 141,606,431 |
| 2018-07-10 | 2018-07-06 | 2.608 | 52,615,199 | +90,699 | 0.89% | 137,207,960 |
| 2018-07-09 | 2018-07-05 | 2.640 | 52,524,500 | +4,348 | 0.89% | 138,662,444 |
| 2018-07-06 | 2018-07-04 | 2.656 | 52,520,152 | +13,667 | 0.89% | 139,496,398 |
| 2018-07-05 | 2018-07-03 | 2.704 | 52,506,485 | +347,263 | 0.89% | 141,995,736 |
| 2018-07-04 | 2018-06-29 | 2.817 | 52,159,222 | +10,561 | 0.89% | 146,933,975 |
| 2018-07-03 | 2018-06-28 | 2.753 | 52,148,661 | -58,395 | 0.89% | 143,546,414 |
| 2018-06-29 | 2018-06-27 | 2.737 | 52,207,056 | +167,730 | 0.89% | 142,866,762 |
| 2018-06-28 | 2018-06-26 | 2.833 | 52,039,326 | +15,531 | 0.88% | 147,433,918 |
| 2018-06-27 | 2018-06-25 | 2.898 | 52,023,795 | +158,411 | 0.88% | 150,739,687 |
| 2018-06-26 | 2018-06-22 | 2.994 | 51,865,384 | +13,667 | 0.88% | 155,290,045 |
| 2018-06-25 | 2018-06-21 | 3.010 | 51,851,717 | +147,230 | 0.88% | 156,083,798 |
| 2018-06-22 | 2018-06-20 | 3.091 | 51,704,487 | +19,258 | 0.88% | 159,802,120 |
| 2018-06-21 | 2018-06-19 | 2.994 | 51,685,229 | +416,219 | 0.88% | 154,750,644 |
| 2018-06-20 | 2018-06-15 | 3.219 | 51,269,010 | +97,532 | 0.87% | 165,058,541 |
| 2018-06-19 | 2018-06-14 | 3.236 | 51,171,478 | -24,228 | 0.87% | 165,568,263 |
| 2018-06-15 | 2018-06-13 | 3.252 | 51,195,706 | -22,985 | 0.87% | 166,470,767 |
| 2018-06-14 | 2018-06-12 | 3.236 | 51,218,691 | +193,821 | 0.87% | 165,721,024 |
| 2018-06-13 | 2018-06-11 | 3.252 | 51,024,870 | +95,668 | 0.87% | 165,915,268 |
| 2018-06-12 | 2018-06-08 | 3.348 | 50,929,202 | +139,775 | 0.87% | 170,523,124 |
| 2018-06-11 | 2018-06-07 | 3.332 | 50,789,427 | +23,607 | 0.86% | 169,237,552 |
| 2018-06-08 | 2018-06-06 | 3.439 | 50,765,820 | -16,773 | 0.86% | 174,562,305 |
| 2018-06-07 | 2018-06-05 | 3.439 | 50,782,593 | +429,505 | 0.86% | 174,619,980 |
| 2018-06-06 | 2018-06-04 | 3.422 | 50,353,088 | -4,933 | 0.86% | 172,326,380 |
| 2018-06-05 | 2018-06-01 | 3.439 | 50,358,021 | -139,336 | 0.86% | 173,160,055 |
| 2018-06-04 | 2018-05-31 | 3.293 | 50,497,357 | -31,444 | 0.86% | 166,267,699 |
| 2018-06-01 | 2018-05-30 | 3.293 | 50,528,801 | +368,071 | 0.87% | 166,371,232 |
| 2018-05-31 | 2018-05-29 | 3.341 | 50,160,730 | +473,498 | 0.86% | 167,600,098 |
| 2018-05-30 | 2018-05-28 | 3.487 | 49,687,232 | +3,699 | 0.85% | 173,271,232 |
| 2018-05-29 | 2018-05-25 | 3.471 | 49,683,533 | -1,295,954 | 0.85% | 172,452,480 |
| 2018-05-28 | 2018-05-24 | 3.390 | 50,979,487 | -378,551 | 0.87% | 172,816,398 |
| 2018-05-25 | 2018-05-23 | 3.293 | 51,358,038 | +1,006,183 | 0.88% | 169,101,579 |
| 2018-05-24 | 2018-05-21 | 3.406 | 50,351,855 | +794,095 | 0.86% | 171,505,468 |
| 2018-05-23 | 2018-05-18 | 3.422 | 49,557,760 | +125,156 | 0.85% | 169,604,482 |
| 2018-05-21 | 2018-05-17 | 3.374 | 49,432,604 | +2,125,808 | 0.85% | 166,770,805 |
| 2018-05-18 | 2018-05-16 | 3.471 | 47,306,796 | +91,247 | 0.81% | 164,202,781 |
| 2018-05-17 | 2018-05-15 | 3.195 | 47,215,549 | +240,449 | 0.81% | 150,867,075 |
| 2018-05-16 | 2018-05-14 | 3.276 | 46,975,100 | -69,052 | 0.80% | 153,908,386 |
| 2018-05-15 | 2018-05-11 | 3.147 | 47,044,152 | +30,210 | 0.81% | 148,030,285 |
| 2018-05-14 | 2018-05-10 | 3.147 | 47,013,942 | +421,092 | 0.81% | 147,935,225 |
| 2018-05-11 | 2018-05-09 | 3.195 | 46,592,850 | +220,103 | 0.80% | 148,877,375 |
| 2018-05-10 | 2018-05-08 | 3.163 | 46,372,747 | +945,763 | 0.79% | 146,669,778 |
| 2018-05-09 | 2018-05-07 | 3.098 | 45,426,984 | -35,759 | 0.78% | 140,731,226 |
| 2018-05-08 | 2018-05-04 | 3.049 | 45,462,743 | -93,097 | 0.78% | 138,629,828 |
| 2018-05-07 | 2018-05-03 | 3.049 | 45,555,840 | -40,691 | 0.78% | 138,913,710 |
| 2018-05-04 | 2018-05-02 | 3.049 | 45,596,531 | +72,751 | 0.78% | 139,037,789 |
| 2018-05-03 | 2018-04-30 | 3.098 | 45,523,780 | -11,714 | 0.78% | 141,031,097 |
| 2018-05-02 | 2018-04-27 | 3.033 | 45,535,494 | +360,672 | 0.78% | 138,113,096 |
| 2018-04-30 | 2018-04-26 | 3.098 | 45,174,822 | +408,762 | 0.77% | 139,950,037 |
| 2018-04-27 | 2018-04-25 | 3.179 | 44,766,060 | +63,503 | 0.77% | 142,314,170 |
| 2018-04-26 | 2018-04-24 | 3.228 | 44,702,557 | +43,157 | 0.77% | 144,287,478 |
| 2018-04-25 | 2018-04-23 | 3.163 | 44,659,400 | -59,187 | 0.76% | 141,250,728 |
| 2018-04-24 | 2018-04-20 | 3.228 | 44,718,587 | +61,653 | 0.77% | 144,339,219 |
| 2018-04-23 | 2018-04-19 | 3.195 | 44,656,934 | -59,187 | 0.76% | 142,691,574 |
| 2018-04-20 | 2018-04-18 | 3.228 | 44,716,121 | -80,766 | 0.77% | 144,331,259 |
| 2018-04-19 | 2018-04-17 | 3.276 | 44,796,887 | +24,045 | 0.77% | 146,771,727 |
| 2018-04-18 | 2018-04-16 | 3.455 | 44,772,842 | -36,992 | 0.77% | 154,681,177 |
| 2018-04-17 | 2018-04-13 | 3.585 | 44,809,834 | -148,585 | 0.77% | 160,623,398 |
| 2018-04-16 | 2018-04-12 | 3.568 | 44,958,419 | +164,615 | 0.77% | 160,426,797 |
| 2018-04-13 | 2018-04-11 | 3.552 | 44,793,804 | -150,435 | 0.77% | 159,112,852 |
| 2018-04-12 | 2018-04-10 | 3.649 | 44,944,239 | +549,948 | 0.77% | 164,021,111 |
| 2018-04-11 | 2018-04-09 | 3.617 | 44,394,291 | +207,964 | 0.76% | 160,573,986 |
| 2018-04-10 | 2018-04-06 | 3.666 | 44,186,327 | +105,544 | 0.76% | 161,971,850 |
| 2018-04-09 | 2018-04-04 | 3.779 | 44,080,783 | -266,959 | 0.75% | 166,589,806 |
| 2018-04-06 | 2018-04-03 | 3.731 | 44,347,742 | -631,331 | 0.76% | 165,440,772 |
| 2018-04-04 | 2018-03-29 | 3.763 | 44,979,073 | +106,044 | 0.77% | 169,255,070 |
| 2018-04-03 | 2018-03-28 | 3.649 | 44,873,029 | +214,554 | 0.77% | 163,761,235 |
| 2018-03-29 | 2018-03-27 | 3.828 | 44,658,475 | -2,065,388 | 0.76% | 170,946,059 |
| 2018-03-28 | 2018-03-26 | 4.460 | 46,723,863 | +65,353 | 0.80% | 208,408,120 |
| 2018-03-27 | 2018-03-23 | 4.428 | 46,658,510 | +24,661 | 0.80% | 206,603,043 |
| 2018-03-26 | 2018-03-22 | 4.590 | 46,633,849 | +41,924 | 0.80% | 214,057,722 |
| 2018-03-23 | 2018-03-21 | 4.655 | 46,591,925 | -186,810 | 0.80% | 216,888,114 |
| 2018-03-22 | 2018-03-20 | 4.736 | 46,778,735 | +3,128,292 | 0.80% | 221,551,414 |
| 2018-03-21 | 2018-03-19 | 4.444 | 43,650,443 | +32,677 | 0.75% | 193,991,374 |
| 2018-03-20 | 2018-03-16 | 4.396 | 43,617,766 | +39,458 | 0.75% | 191,723,748 |
| 2018-03-19 | 2018-03-15 | 4.444 | 43,578,308 | +30,210 | 0.75% | 193,670,792 |
| 2018-03-16 | 2018-03-14 | 4.412 | 43,548,098 | +338,477 | 0.75% | 192,123,857 |
| 2018-03-15 | 2018-03-13 | 4.493 | 43,209,621 | +67,819 | 0.74% | 194,134,815 |
| 2018-03-14 | 2018-03-12 | 4.542 | 43,141,802 | -93,713 | 0.74% | 195,929,357 |
| 2018-03-13 | 2018-03-09 | 4.574 | 43,235,515 | -116,525 | 0.74% | 197,757,492 |
| 2018-03-12 | 2018-03-08 | 4.428 | 43,352,040 | +236,749 | 0.74% | 191,962,053 |
| 2018-03-09 | 2018-03-07 | 4.298 | 43,115,291 | -652,910 | 0.74% | 185,319,191 |
| 2018-03-08 | 2018-03-06 | 4.282 | 43,768,201 | -52,405 | 0.75% | 187,415,637 |
| 2018-03-07 | 2018-03-05 | 4.233 | 43,820,606 | +366,838 | 0.75% | 185,507,763 |
| 2018-03-06 | 2018-03-02 | 4.444 | 43,453,768 | -367,454 | 0.74% | 193,117,311 |
| 2018-03-05 | 2018-03-01 | 4.606 | 43,821,222 | +6,781 | 0.75% | 201,858,027 |
| 2018-03-02 | 2018-02-28 | 4.639 | 43,814,441 | -675,104 | 0.75% | 203,248,107 |
| 2018-03-01 | 2018-02-27 | 4.687 | 44,489,545 | +86,315 | 0.76% | 208,544,628 |
| 2018-02-28 | 2018-02-26 | 4.655 | 44,403,230 | -153,517 | 0.76% | 206,699,612 |
| 2018-02-27 | 2018-02-23 | 4.493 | 44,556,747 | +245,997 | 0.76% | 200,187,265 |
| 2018-02-26 | 2018-02-22 | 4.542 | 44,310,750 | +9,864 | 0.76% | 201,238,158 |
| 2018-02-23 | 2018-02-21 | 4.574 | 44,300,886 | -18,496 | 0.76% | 202,630,456 |
| 2018-02-22 | 2018-02-20 | 4.574 | 44,319,382 | +151,051 | 0.76% | 202,715,056 |
| 2018-02-21 | 2018-02-15 | 4.493 | 44,168,331 | +1,233 | 0.76% | 198,442,166 |
| 2018-02-20 | 2018-02-13 | 4.477 | 44,167,098 | +104,811 | 0.76% | 197,720,249 |
| 2018-02-14 | 2018-02-12 | 4.428 | 44,062,287 | -55,488 | 0.75% | 195,107,014 |
| 2018-02-13 | 2018-02-09 | 4.266 | 44,117,775 | +91,863 | 0.76% | 188,196,937 |
| 2018-02-12 | 2018-02-08 | 4.477 | 44,025,912 | +11,714 | 0.75% | 197,088,209 |
| 2018-02-09 | 2018-02-07 | 4.525 | 44,014,198 | -418,626 | 0.75% | 199,177,463 |
| 2018-02-08 | 2018-02-06 | 4.363 | 44,432,824 | -86,931 | 0.76% | 193,864,994 |
| 2018-02-07 | 2018-02-05 | 4.704 | 44,519,755 | -54,255 | 0.76% | 209,408,335 |
| 2018-02-06 | 2018-02-02 | 4.866 | 44,574,010 | +22,195 | 0.76% | 216,893,313 |
| 2018-02-05 | 2018-02-01 | 4.785 | 44,551,815 | +152,284 | 0.76% | 213,172,225 |
| 2018-02-02 | 2018-01-31 | 4.866 | 44,399,531 | -104,194 | 0.76% | 216,044,313 |
| 2018-02-01 | 2018-01-30 | 4.785 | 44,503,725 | -535,768 | 0.76% | 212,942,123 |
| 2018-01-31 | 2018-01-29 | 4.833 | 45,039,493 | -61,037 | 0.77% | 217,697,257 |
| 2018-01-30 | 2018-01-26 | 4.996 | 45,100,530 | +109,743 | 0.77% | 225,307,455 |
| 2018-01-26 | 2018-01-24 | 4.963 | 44,990,787 | +149,818 | 0.77% | 223,299,740 |
| 2018-01-25 | 2018-01-23 | 4.996 | 44,840,969 | +88,164 | 0.77% | 224,010,774 |
| 2018-01-24 | 2018-01-22 | 5.028 | 44,752,805 | +14,797 | 0.77% | 225,022,091 |
| 2018-01-23 | 2018-01-19 | 5.158 | 44,738,008 | +50,556 | 0.77% | 230,752,792 |
| 2018-01-22 | 2018-01-18 | 5.158 | 44,687,452 | -340,327 | 0.77% | 230,492,030 |
| 2018-01-19 | 2018-01-17 | 5.271 | 45,027,779 | -196,058 | 0.77% | 237,359,756 |
| 2018-01-18 | 2018-01-16 | 5.158 | 45,223,837 | -65,352 | 0.77% | 233,258,634 |
| 2018-01-17 | 2018-01-15 | 5.044 | 45,289,189 | +54,255 | 0.78% | 228,453,667 |
| 2018-01-16 | 2018-01-12 | 5.271 | 45,234,934 | -750,322 | 0.77% | 238,451,755 |
| 2018-01-15 | 2018-01-11 | 4.947 | 45,985,256 | +9,248 | 0.79% | 227,489,653 |
| 2018-01-12 | 2018-01-10 | 5.028 | 45,976,008 | +102,345 | 0.79% | 231,172,492 |
| 2018-01-11 | 2018-01-09 | 4.931 | 45,873,663 | +30,827 | 0.79% | 226,193,543 |
| 2018-01-10 | 2018-01-08 | 4.947 | 45,842,836 | +20,345 | 0.79% | 226,785,100 |
| 2018-01-09 | 2018-01-05 | 4.963 | 45,822,491 | +248,463 | 0.78% | 227,427,680 |
| 2018-01-08 | 2018-01-04 | 4.963 | 45,574,028 | -226,884 | 0.78% | 226,194,501 |
| 2018-01-05 | 2018-01-03 | 4.736 | 45,800,912 | -924,184 | 0.78% | 216,920,291 |
| 2018-01-04 | 2018-01-02 | 4.558 | 46,725,096 | -110,360 | 0.80% | 212,960,826 |
| 2018-01-03 | 2017-12-29 | 4.558 | 46,835,456 | -24,661 | 0.80% | 213,463,818 |
| 2018-01-02 | 2017-12-28 | 4.606 | 46,860,117 | +142,419 | 0.80% | 215,856,390 |
| 2017-12-29 | 2017-12-27 | 4.606 | 46,717,698 | +112,209 | 0.80% | 215,200,351 |
| 2017-12-28 | 2017-12-22 | 4.606 | 46,605,489 | +218,870 | 0.80% | 214,683,472 |
| 2017-12-27 | 2017-12-21 | 4.606 | 46,386,619 | -75,834 | 0.79% | 213,675,269 |
| 2017-12-22 | 2017-12-20 | 4.460 | 46,462,453 | +62,887 | 0.80% | 207,242,121 |
| 2017-12-21 | 2017-12-19 | 4.363 | 46,399,566 | -6,166 | 0.79% | 202,446,093 |
| 2017-12-20 | 2017-12-18 | 4.331 | 46,405,732 | +73,368 | 0.79% | 200,967,620 |
| 2017-12-19 | 2017-12-15 | 4.396 | 46,332,364 | -36,992 | 0.79% | 203,655,879 |
| 2017-12-18 | 2017-12-14 | 4.379 | 46,369,356 | -3,699 | 0.79% | 203,066,381 |
| 2017-12-15 | 2017-12-13 | 4.347 | 46,373,055 | -62,887 | 0.79% | 201,578,265 |
| 2017-12-14 | 2017-12-12 | 4.282 | 46,435,942 | +54,255 | 0.80% | 198,838,916 |
| 2017-12-13 | 2017-12-11 | 4.185 | 46,381,687 | +32,676 | 0.79% | 194,092,810 |
| 2017-12-12 | 2017-12-08 | 4.282 | 46,349,011 | -165,231 | 0.79% | 198,466,677 |
| 2017-12-11 | 2017-12-07 | 4.071 | 46,514,242 | -27,127 | 0.80% | 189,366,377 |
| 2017-12-08 | 2017-12-06 | 4.071 | 46,541,369 | -321,214 | 0.80% | 189,476,815 |
| 2017-12-06 | 2017-12-04 | 4.282 | 46,862,583 | -85,698 | 0.80% | 200,665,795 |
| 2017-12-05 | 2017-12-01 | 4.347 | 46,948,281 | +86,931 | 0.80% | 204,078,705 |
| 2017-12-04 | 2017-11-30 | 4.460 | 46,861,350 | -20,346 | 0.80% | 209,021,370 |
| 2017-12-01 | 2017-11-29 | 4.460 | 46,881,696 | +6,166 | 0.80% | 209,112,122 |
| 2017-11-30 | 2017-11-28 | 4.509 | 46,875,530 | -197,291 | 0.80% | 211,365,542 |
| 2017-11-29 | 2017-11-27 | 4.444 | 47,072,821 | +65,969 | 0.81% | 209,201,112 |
| 2017-11-28 | 2017-11-24 | 4.671 | 47,006,852 | -84,465 | 0.81% | 219,582,061 |
| 2017-11-27 | 2017-11-23 | 4.071 | 47,091,317 | -40,075 | 0.81% | 191,715,735 |
| 2017-11-24 | 2017-11-22 | 4.055 | 47,131,392 | +24,045 | 0.81% | 191,114,428 |
| 2017-11-23 | 2017-11-21 | 3.974 | 47,107,347 | -305,184 | 0.81% | 187,196,589 |
| 2017-11-22 | 2017-11-20 | 4.039 | 47,412,531 | -119,608 | 0.81% | 191,485,409 |
| 2017-11-21 | 2017-11-17 | 4.168 | 47,532,139 | -1,069,686 | 0.81% | 198,136,133 |
| 2017-11-20 | 2017-11-16 | 4.282 | 48,601,825 | -28,360 | 0.83% | 208,113,237 |
| 2017-11-17 | 2017-11-15 | 4.331 | 48,630,185 | +36,375 | 0.83% | 210,600,978 |
| 2017-11-16 | 2017-11-14 | 4.412 | 48,593,810 | -211,471 | 0.83% | 214,384,339 |
| 2017-11-15 | 2017-11-13 | 4.444 | 48,805,281 | +122,074 | 0.84% | 216,900,514 |
| 2017-11-14 | 2017-11-10 | 4.444 | 48,683,207 | +12,331 | 0.83% | 216,357,992 |
| 2017-11-13 | 2017-11-09 | 4.477 | 48,670,876 | -2,466 | 0.83% | 217,882,046 |
| 2017-11-10 | 2017-11-08 | 4.477 | 48,673,342 | -38,842 | 0.83% | 217,893,086 |
| 2017-11-09 | 2017-11-07 | 4.525 | 48,712,184 | +4,932 | 0.83% | 220,437,261 |
| 2017-11-08 | 2017-11-06 | 4.574 | 48,707,252 | +35,759 | 0.83% | 222,784,995 |
| 2017-11-07 | 2017-11-03 | 4.525 | 48,671,493 | -19,112 | 0.83% | 220,253,122 |
| 2017-11-06 | 2017-11-02 | 4.525 | 48,690,605 | +97,412 | 0.83% | 220,339,609 |
| 2017-11-03 | 2017-11-01 | 4.574 | 48,593,193 | +32,060 | 0.83% | 222,263,294 |
| 2017-11-02 | 2017-10-31 | 4.574 | 48,561,133 | -4,933 | 0.83% | 222,116,653 |
| 2017-11-01 | 2017-10-30 | 4.542 | 48,566,066 | +30,827 | 0.83% | 220,563,761 |
| 2017-10-31 | 2017-10-27 | 4.574 | 48,535,239 | -65,969 | 0.83% | 221,998,215 |
| 2017-10-30 | 2017-10-26 | 4.606 | 48,601,208 | -73,984 | 0.83% | 223,876,549 |
| 2017-10-27 | 2017-10-25 | 4.623 | 48,675,192 | -11,714 | 0.83% | 225,006,847 |
| 2017-10-26 | 2017-10-24 | 4.639 | 48,686,906 | +61,653 | 0.83% | 225,850,684 |
| 2017-10-25 | 2017-10-23 | 4.671 | 48,625,253 | -166,464 | 0.83% | 227,142,061 |
| 2017-10-24 | 2017-10-20 | 4.542 | 48,791,717 | +65,353 | 0.84% | 221,588,559 |
| 2017-10-23 | 2017-10-19 | 4.493 | 48,726,364 | +79,532 | 0.83% | 218,920,774 |
| 2017-10-20 | 2017-10-18 | 4.558 | 48,646,832 | +92,481 | 0.83% | 221,719,599 |
| 2017-10-19 | 2017-10-17 | 4.509 | 48,554,351 | +80,149 | 0.83% | 218,935,481 |
| 2017-10-18 | 2017-10-16 | 4.623 | 48,474,202 | -24,661 | 0.83% | 224,077,747 |
| 2017-10-17 | 2017-10-13 | 4.639 | 48,498,863 | +59,803 | 0.83% | 224,978,383 |
| 2017-10-16 | 2017-10-12 | 4.736 | 48,439,060 | -68,435 | 0.83% | 229,414,973 |
| 2017-10-13 | 2017-10-11 | 4.720 | 48,507,495 | -461,271 | 0.83% | 228,952,314 |
| 2017-10-12 | 2017-10-10 | 4.769 | 48,968,766 | -4,932 | 0.84% | 233,512,262 |
| 2017-10-11 | 2017-10-09 | 4.639 | 48,973,698 | +2,466 | 0.84% | 227,181,066 |
| 2017-10-10 | 2017-10-06 | 4.606 | 48,971,232 | +17,880 | 0.84% | 225,581,028 |
| 2017-10-09 | 2017-10-04 | 4.590 | 48,953,352 | -56,105 | 0.84% | 224,704,656 |
| 2017-10-06 | 2017-10-03 | 4.671 | 49,009,457 | +19,113 | 0.84% | 228,936,785 |
| 2017-10-04 | 2017-09-29 | 4.606 | 48,990,344 | -28,361 | 0.84% | 225,669,065 |
| 2017-10-03 | 2017-09-28 | 4.396 | 49,018,705 | +43,774 | 0.84% | 215,463,805 |
| 2017-09-29 | 2017-09-27 | 4.558 | 48,974,931 | +157,216 | 0.84% | 223,214,989 |
| 2017-09-28 | 2017-09-26 | 4.655 | 48,817,715 | +16,030 | 0.84% | 227,249,295 |
| 2017-09-27 | 2017-09-25 | 4.655 | 48,801,685 | +19,112 | 0.84% | 227,174,675 |
| 2017-09-26 | 2017-09-22 | 4.785 | 48,782,573 | +32,677 | 0.84% | 233,415,622 |
| 2017-09-25 | 2017-09-21 | 4.898 | 48,749,896 | -96,796 | 0.83% | 238,794,235 |
| 2017-09-21 | 2017-09-19 | 4.882 | 48,846,692 | -85,698 | 0.84% | 238,476,096 |
| 2017-09-20 | 2017-09-18 | 4.963 | 48,932,390 | -752,171 | 0.84% | 242,862,832 |
| 2017-09-19 | 2017-09-15 | 4.866 | 49,684,561 | +88,781 | 0.85% | 241,760,816 |
| 2017-09-18 | 2017-09-14 | 4.752 | 49,595,780 | -12,331 | 0.85% | 235,697,809 |
| 2017-09-15 | 2017-09-13 | 4.801 | 49,608,111 | +41,924 | 0.85% | 238,170,299 |
| 2017-09-14 | 2017-09-12 | 4.817 | 49,566,187 | +140,570 | 0.85% | 238,772,970 |
| 2017-09-13 | 2017-09-11 | 4.850 | 49,425,617 | +36,992 | 0.85% | 239,699,147 |
| 2017-09-12 | 2017-09-08 | 4.850 | 49,388,625 | -107,277 | 0.85% | 239,519,747 |
| 2017-09-11 | 2017-09-07 | 4.817 | 49,495,902 | -171,396 | 0.85% | 238,434,389 |
| 2017-09-08 | 2017-09-06 | 4.817 | 49,667,298 | -24,662 | 0.85% | 239,260,047 |
| 2017-09-07 | 2017-09-05 | 4.866 | 49,691,960 | +27,128 | 0.85% | 241,796,819 |
| 2017-09-06 | 2017-09-04 | 4.963 | 49,664,832 | -165,231 | 0.85% | 246,498,112 |
| 2017-09-05 | 2017-09-01 | 4.833 | 49,830,063 | +8,631 | 0.85% | 240,852,357 |
| 2017-09-04 | 2017-08-31 | 4.916 | 49,821,432 | -36,992 | 0.85% | 244,943,818 |
| 2017-09-01 | 2017-08-30 | 4.900 | 49,858,424 | -35,408 | 0.85% | 244,311,316 |
| 2017-08-31 | 2017-08-29 | 4.867 | 49,893,832 | -170,813 | 0.86% | 242,854,920 |
| 2017-08-30 | 2017-08-28 | 4.867 | 50,064,645 | +21,429 | 0.86% | 243,686,341 |
| 2017-08-29 | 2017-08-25 | 4.835 | 50,043,216 | +37,346 | 0.86% | 241,947,258 |
| 2017-08-28 | 2017-08-24 | 4.998 | 50,005,870 | -186,731 | 0.86% | 249,934,492 |
| 2017-08-25 | 2017-08-22 | 5.096 | 50,192,601 | -64,284 | 0.87% | 255,786,769 |
| 2017-08-24 | 2017-08-21 | 4.704 | 50,256,885 | +1,365,890 | 0.87% | 236,413,262 |
| 2017-08-22 | 2017-08-18 | 5.014 | 48,890,995 | -56,938 | 0.84% | 245,160,802 |
| 2017-08-21 | 2017-08-17 | 5.112 | 48,947,933 | -126,120 | 0.84% | 250,243,310 |
| 2017-08-18 | 2017-08-16 | 5.063 | 49,074,053 | +20,204 | 0.85% | 248,483,413 |
| 2017-08-17 | 2017-08-15 | 5.112 | 49,053,849 | -74,080 | 0.85% | 250,784,799 |
| 2017-08-16 | 2017-08-14 | 5.161 | 49,127,929 | +9,796 | 0.85% | 253,570,847 |
| 2017-08-15 | 2017-08-11 | 5.161 | 49,118,133 | -78,978 | 0.85% | 253,520,285 |
| 2017-08-14 | 2017-08-10 | 5.390 | 49,197,111 | +293,259 | 0.85% | 265,177,897 |
| 2017-08-11 | 2017-08-09 | 5.439 | 48,903,852 | -734,067 | 0.84% | 265,993,536 |
| 2017-08-10 | 2017-08-08 | 5.325 | 49,637,919 | -416,318 | 0.86% | 264,310,823 |
| 2017-08-09 | 2017-08-07 | 5.341 | 50,054,237 | -364,890 | 0.86% | 267,345,193 |
| 2017-08-08 | 2017-08-04 | 5.357 | 50,419,127 | -11,632 | 0.87% | 270,117,640 |
| 2017-08-07 | 2017-08-03 | 5.259 | 50,430,759 | +29,999 | 0.87% | 265,237,641 |
| 2017-08-04 | 2017-08-02 | 5.374 | 50,400,760 | -561,417 | 0.87% | 270,842,469 |
| 2017-08-03 | 2017-08-01 | 5.390 | 50,962,177 | -1,066,509 | 0.88% | 274,691,799 |
| 2017-08-02 | 2017-07-31 | 5.374 | 52,028,686 | -26,938 | 0.90% | 279,590,581 |
| 2017-08-01 | 2017-07-28 | 5.455 | 52,055,624 | -1,224 | 0.90% | 283,986,637 |
| 2017-07-31 | 2017-07-27 | 5.472 | 52,056,848 | +284,075 | 0.90% | 284,843,594 |
| 2017-07-28 | 2017-07-26 | 5.521 | 51,772,773 | +33,061 | 0.89% | 285,826,116 |
| 2017-07-27 | 2017-07-25 | 5.504 | 51,739,712 | -7,347 | 0.89% | 284,798,494 |
| 2017-07-26 | 2017-07-24 | 5.553 | 51,747,059 | -17,142 | 0.89% | 287,374,594 |
| 2017-07-25 | 2017-07-21 | 5.570 | 51,764,201 | -48,979 | 0.89% | 288,315,290 |
| 2017-07-24 | 2017-07-20 | 5.504 | 51,813,180 | -375,910 | 0.89% | 285,202,895 |
| 2017-07-21 | 2017-07-19 | 5.325 | 52,189,090 | -107,141 | 0.90% | 277,895,239 |
| 2017-07-20 | 2017-07-18 | 5.325 | 52,296,231 | -46,530 | 0.90% | 278,465,740 |
| 2017-07-19 | 2017-07-17 | 5.357 | 52,342,761 | -571,212 | 0.90% | 280,423,401 |
| 2017-07-18 | 2017-07-14 | 5.276 | 52,913,973 | +2,448 | 0.91% | 279,162,240 |
| 2017-07-17 | 2017-07-13 | 5.374 | 52,911,525 | -973,449 | 0.91% | 284,334,762 |
| 2017-07-14 | 2017-07-12 | 5.145 | 53,884,974 | +28,775 | 0.93% | 277,243,908 |
| 2017-07-13 | 2017-07-11 | 5.194 | 53,856,199 | -17,142 | 0.93% | 279,734,866 |
| 2017-07-12 | 2017-07-10 | 5.227 | 53,873,341 | -269,383 | 0.93% | 281,583,802 |
| 2017-07-11 | 2017-07-07 | 5.276 | 54,142,724 | +48,979 | 0.93% | 285,644,855 |
| 2017-07-10 | 2017-07-06 | 5.276 | 54,093,745 | -725,495 | 0.93% | 285,386,453 |
| 2017-07-07 | 2017-07-05 | 5.308 | 54,819,240 | +44,693 | 0.95% | 291,004,800 |
| 2017-07-06 | 2017-07-04 | 5.210 | 54,774,547 | +174,486 | 0.94% | 285,399,533 |
| 2017-07-05 | 2017-07-03 | 5.341 | 54,600,061 | +336,115 | 0.94% | 291,624,940 |
| 2017-07-04 | 2017-06-30 | 5.341 | 54,263,946 | +9,184 | 0.94% | 289,829,712 |
| 2017-07-03 | 2017-06-29 | 5.439 | 54,254,762 | +92,447 | 0.94% | 295,097,736 |
| 2017-06-30 | 2017-06-28 | 5.488 | 54,162,315 | -457,950 | 0.93% | 297,248,914 |
| 2017-06-29 | 2017-06-27 | 5.357 | 54,620,265 | -17,755 | 0.94% | 292,625,001 |
| 2017-06-28 | 2017-06-26 | 5.357 | 54,638,020 | -64,284 | 0.94% | 292,720,122 |
| 2017-06-27 | 2017-06-23 | 5.423 | 54,702,304 | -34,285 | 0.94% | 296,638,478 |
| 2017-06-26 | 2017-06-22 | 5.472 | 54,736,589 | +30,612 | 0.94% | 299,506,546 |
| 2017-06-23 | 2017-06-21 | 5.809 | 54,705,977 | +20,203 | 0.94% | 317,761,325 |
| 2017-06-22 | 2017-06-20 | 5.809 | 54,685,774 | +1,817,962 | 0.94% | 317,643,975 |
| 2017-06-21 | 2017-06-19 | 5.876 | 52,867,812 | -354,591 | 0.94% | 310,644,685 |
| 2017-06-20 | 2017-06-16 | 5.522 | 53,222,403 | +594 | 0.95% | 293,910,761 |
| 2017-06-19 | 2017-06-15 | 5.505 | 53,221,809 | +14,255 | 0.95% | 293,011,421 |
| 2017-06-16 | 2017-06-14 | 5.505 | 53,207,554 | -53,456 | 0.95% | 292,932,941 |
| 2017-06-15 | 2017-06-13 | 5.606 | 53,261,010 | -237,581 | 0.95% | 298,607,558 |
| 2017-06-14 | 2017-06-12 | 5.455 | 53,498,591 | -373,598 | 0.95% | 291,833,080 |
| 2017-06-13 | 2017-06-09 | 5.539 | 53,872,189 | -54,049 | 0.96% | 298,406,092 |
| 2017-06-12 | 2017-06-08 | 5.606 | 53,926,238 | -36,232 | 0.96% | 302,337,155 |
| 2017-06-09 | 2017-06-07 | 5.556 | 53,962,470 | +151,459 | 0.96% | 299,814,701 |
| 2017-06-08 | 2017-06-06 | 5.337 | 53,811,011 | -53,456 | 0.96% | 287,195,465 |
| 2017-06-07 | 2017-06-05 | 5.758 | 53,864,467 | -314,202 | 0.96% | 310,152,750 |
| 2017-06-06 | 2017-06-02 | 5.792 | 54,178,669 | -218,575 | 0.96% | 313,786,271 |
| 2017-06-05 | 2017-06-01 | 5.758 | 54,397,244 | -232,236 | 0.97% | 313,220,492 |
| 2017-06-02 | 2017-05-31 | 5.640 | 54,629,480 | -250,055 | 0.97% | 308,119,396 |
| 2017-06-01 | 2017-05-29 | 5.539 | 54,879,535 | -36,825 | 0.98% | 303,985,931 |
| 2017-05-31 | 2017-05-26 | 5.539 | 54,916,360 | +24,352 | 0.98% | 304,189,911 |
| 2017-05-29 | 2017-05-25 | 5.590 | 54,892,008 | +34,450 | 0.98% | 306,827,559 |
| 2017-05-26 | 2017-05-24 | 5.775 | 54,857,558 | -133,640 | 0.98% | 316,794,589 |
| 2017-05-25 | 2017-05-23 | 5.825 | 54,991,198 | -9,503 | 0.98% | 320,343,889 |
| 2017-05-24 | 2017-05-22 | 5.825 | 55,000,701 | -646,816 | 0.98% | 320,399,248 |
| 2017-05-23 | 2017-05-19 | 5.792 | 55,647,517 | -378,052 | 0.99% | 322,293,389 |
| 2017-05-22 | 2017-05-18 | 5.657 | 56,025,569 | +939,041 | 1.00% | 316,936,836 |
| 2017-05-19 | 2017-05-17 | 6.128 | 55,086,528 | -196,598 | 0.98% | 337,593,400 |
| 2017-05-18 | 2017-05-16 | 6.061 | 55,283,126 | +155,418 | 0.98% | 335,075,178 |
| 2017-05-17 | 2017-05-15 | 6.128 | 55,127,708 | -51,674 | 0.98% | 337,845,769 |
| 2017-05-16 | 2017-05-12 | 6.078 | 55,179,382 | +73,057 | 0.98% | 335,375,396 |
| 2017-05-15 | 2017-05-11 | 6.027 | 55,106,325 | +724,030 | 0.98% | 332,147,999 |
| 2017-05-12 | 2017-05-10 | 6.095 | 54,382,295 | +844,008 | 0.97% | 331,446,369 |
| 2017-05-11 | 2017-05-09 | 6.179 | 53,538,287 | +29,104 | 0.95% | 330,809,292 |
| 2017-05-10 | 2017-05-08 | 6.145 | 53,509,183 | -1,655,350 | 0.95% | 328,827,665 |
| 2017-05-09 | 2017-05-05 | 5.893 | 55,164,533 | +176,999 | 0.98% | 325,068,700 |
| 2017-05-08 | 2017-05-04 | 5.893 | 54,987,534 | -677,108 | 0.98% | 324,025,696 |
| 2017-05-05 | 2017-05-02 | 5.691 | 55,664,642 | +182,938 | 0.99% | 316,769,446 |
| 2017-05-04 | 2017-04-28 | 5.825 | 55,481,704 | -567,226 | 0.99% | 323,201,266 |
| 2017-05-02 | 2017-04-27 | 5.674 | 56,048,930 | +434,774 | 1.00% | 318,012,646 |
| 2017-04-28 | 2017-04-26 | 5.775 | 55,614,156 | -47,516 | 0.99% | 321,163,835 |
| 2017-04-27 | 2017-04-25 | 5.809 | 55,661,672 | -153,240 | 0.99% | 323,312,508 |
| 2017-04-26 | 2017-04-24 | 5.775 | 55,814,912 | -893,901 | 0.99% | 322,323,172 |
| 2017-04-25 | 2017-04-21 | 5.640 | 56,708,813 | -223,921 | 1.01% | 319,847,181 |
| 2017-04-24 | 2017-04-20 | 5.505 | 56,932,734 | -142,549 | 1.01% | 313,441,832 |
| 2017-04-21 | 2017-04-19 | 5.623 | 57,075,283 | -264,309 | 1.01% | 320,953,196 |
| 2017-04-20 | 2017-04-18 | 5.640 | 57,339,592 | -152,053 | 1.02% | 323,404,880 |
| 2017-04-19 | 2017-04-13 | 5.640 | 57,491,645 | -182,938 | 1.02% | 324,262,485 |
| 2017-04-18 | 2017-04-12 | 5.539 | 57,674,583 | -573,165 | 1.02% | 319,468,119 |
| 2017-04-13 | 2017-04-11 | 5.388 | 58,247,748 | -445,466 | 1.03% | 313,816,866 |
| 2017-04-12 | 2017-04-10 | 5.253 | 58,693,214 | -143,143 | 1.04% | 308,311,447 |
| 2017-04-11 | 2017-04-07 | 5.354 | 58,836,357 | -235,799 | 1.04% | 315,006,894 |
| 2017-04-10 | 2017-04-06 | 5.270 | 59,072,156 | -382,507 | 1.05% | 311,296,561 |
| 2017-04-07 | 2017-04-05 | 5.354 | 59,454,663 | -959,829 | 1.06% | 318,317,273 |
| 2017-04-06 | 2017-04-03 | 5.085 | 60,414,492 | +14,254 | 1.07% | 307,181,626 |
| 2017-04-05 | 2017-03-31 | 4.967 | 60,400,238 | +190,066 | 1.07% | 299,990,727 |
| 2017-04-03 | 2017-03-30 | 4.782 | 60,210,172 | +59,395 | 1.07% | 287,895,828 |
| 2017-03-31 | 2017-03-29 | 4.529 | 60,150,777 | +232,830 | 1.07% | 272,421,065 |
| 2017-03-30 | 2017-03-28 | 4.428 | 59,917,947 | -79,590 | 1.06% | 265,313,798 |
| 2017-03-29 | 2017-03-27 | 4.478 | 59,997,537 | -175,216 | 1.07% | 268,696,632 |
| 2017-03-28 | 2017-03-24 | 4.529 | 60,172,753 | -348,057 | 1.07% | 272,520,593 |
| 2017-03-27 | 2017-03-23 | 4.630 | 60,520,810 | +2,970 | 1.07% | 280,210,619 |
| 2017-03-24 | 2017-03-22 | 4.579 | 60,517,840 | +13,067 | 1.07% | 277,140,175 |
| 2017-03-23 | 2017-03-21 | 4.613 | 60,504,773 | +121,166 | 1.07% | 279,117,690 |
| 2017-03-22 | 2017-03-20 | 4.765 | 60,383,607 | -526,243 | 1.07% | 287,708,473 |
| 2017-03-21 | 2017-03-17 | 4.647 | 60,909,850 | -1,915,502 | 1.08% | 283,037,367 |
| 2017-03-20 | 2017-03-16 | 4.714 | 62,825,352 | -75,432 | 1.12% | 296,169,359 |
| 2017-03-17 | 2017-03-15 | 4.714 | 62,900,784 | -646,222 | 1.12% | 296,524,959 |
| 2017-03-16 | 2017-03-14 | 4.798 | 63,547,006 | -89,687 | 1.13% | 304,920,847 |
| 2017-03-15 | 2017-03-13 | 4.883 | 63,636,693 | -270,249 | 1.13% | 310,708,235 |
| 2017-03-14 | 2017-03-10 | 4.664 | 63,906,942 | -269,061 | 1.13% | 298,040,285 |
| 2017-03-13 | 2017-03-09 | 4.798 | 64,176,003 | -24,352 | 1.14% | 307,938,996 |
| 2017-03-10 | 2017-03-08 | 4.815 | 64,200,355 | -190,066 | 1.14% | 309,136,743 |
| 2017-03-09 | 2017-03-07 | 4.883 | 64,390,421 | +1,179,593 | 1.14% | 314,388,337 |
| 2017-03-08 | 2017-03-06 | 4.883 | 63,210,828 | +326,081 | 1.11% | 308,628,936 |
| 2017-03-07 | 2017-03-03 | 4.731 | 62,884,747 | +317,765 | 1.10% | 297,508,105 |
| 2017-03-06 | 2017-03-02 | 4.714 | 62,566,982 | -47,516 | 1.10% | 294,951,359 |
| 2017-03-03 | 2017-03-01 | 4.697 | 62,614,498 | +503,079 | 1.10% | 294,121,160 |
| 2017-03-02 | 2017-02-28 | 4.462 | 62,111,419 | +191,253 | 1.09% | 277,117,843 |
| 2017-03-01 | 2017-02-27 | 4.529 | 61,920,166 | +480,509 | 1.08% | 280,434,574 |
| 2017-02-28 | 2017-02-24 | 4.579 | 61,439,657 | -26,134 | 1.08% | 281,361,617 |
| 2017-02-27 | 2017-02-23 | 4.563 | 61,465,791 | +309,450 | 1.08% | 280,446,439 |
| 2017-02-24 | 2017-02-22 | 4.327 | 61,156,341 | -138,391 | 1.07% | 264,619,461 |
| 2017-02-23 | 2017-02-21 | 4.293 | 61,294,732 | -343,900 | 1.07% | 263,154,315 |
| 2017-02-22 | 2017-02-20 | 4.192 | 61,638,632 | +475,163 | 1.08% | 258,404,161 |
| 2017-02-21 | 2017-02-17 | 4.142 | 61,163,469 | +13,661 | 1.07% | 253,322,859 |
| 2017-02-20 | 2017-02-16 | 4.344 | 61,149,808 | -504,860 | 1.07% | 265,620,731 |
| 2017-02-17 | 2017-02-15 | 4.159 | 61,654,668 | -130,670 | 1.08% | 256,395,312 |
| 2017-02-16 | 2017-02-14 | 4.192 | 61,785,338 | -105,724 | 1.08% | 259,019,188 |
| 2017-02-15 | 2017-02-13 | 4.226 | 61,891,062 | -188,284 | 1.08% | 261,546,444 |
| 2017-02-14 | 2017-02-10 | 4.159 | 62,079,346 | -14,255 | 1.09% | 258,161,366 |
| 2017-02-13 | 2017-02-09 | 4.108 | 62,093,601 | -188,283 | 1.09% | 255,084,363 |
| 2017-02-10 | 2017-02-08 | 4.041 | 62,281,884 | -10,691 | 1.09% | 251,663,451 |
| 2017-02-09 | 2017-02-07 | 4.024 | 62,292,575 | -46,329 | 1.09% | 250,657,872 |
| 2017-02-08 | 2017-02-06 | 3.990 | 62,338,904 | -56,425 | 1.09% | 248,745,179 |
| 2017-02-07 | 2017-02-03 | 3.805 | 62,395,329 | -2,376 | 1.09% | 237,414,742 |
| 2017-02-06 | 2017-02-02 | 3.856 | 62,397,705 | -55,832 | 1.09% | 240,575,426 |
| 2017-02-03 | 2017-02-01 | 3.805 | 62,453,537 | +84,342 | 1.09% | 237,636,224 |
| 2017-02-02 | 2017-01-27 | 3.856 | 62,369,195 | +27,322 | 1.09% | 240,465,505 |
| 2017-02-01 | 2017-01-25 | 3.872 | 62,341,873 | +49,298 | 1.09% | 241,409,772 |
| 2017-01-26 | 2017-01-24 | 3.906 | 62,292,575 | -109,882 | 1.09% | 243,316,428 |
| 2017-01-25 | 2017-01-23 | 3.872 | 62,402,457 | +253,025 | 1.09% | 241,644,375 |
| 2017-01-24 | 2017-01-20 | 3.923 | 62,149,432 | +440,714 | 1.09% | 243,803,676 |
| 2017-01-23 | 2017-01-19 | 3.822 | 61,708,718 | -352,809 | 1.08% | 235,841,129 |
| 2017-01-20 | 2017-01-18 | 3.738 | 62,061,527 | +38,013 | 1.09% | 231,965,072 |
| 2017-01-19 | 2017-01-17 | 3.721 | 62,023,514 | +242,333 | 1.09% | 230,778,744 |
| 2017-01-18 | 2017-01-16 | 3.670 | 61,781,181 | -92,063 | 1.08% | 226,756,562 |
| 2017-01-17 | 2017-01-13 | 3.670 | 61,873,244 | +35,638 | 1.08% | 227,094,462 |
| 2017-01-16 | 2017-01-12 | 3.653 | 61,837,606 | -178,780 | 1.08% | 225,922,542 |
| 2017-01-13 | 2017-01-11 | 3.721 | 62,016,386 | -114,040 | 1.09% | 230,752,222 |
| 2017-01-12 | 2017-01-10 | 3.704 | 62,130,426 | -84,935 | 1.09% | 230,130,497 |
| 2017-01-11 | 2017-01-09 | 3.721 | 62,215,361 | +55,832 | 1.09% | 231,492,574 |
| 2017-01-10 | 2017-01-06 | 3.670 | 62,159,529 | -264,310 | 1.09% | 228,145,219 |
| 2017-01-09 | 2017-01-05 | 3.738 | 62,423,839 | -194,223 | 1.09% | 233,319,272 |
| 2017-01-06 | 2017-01-04 | 3.687 | 62,618,062 | -179,374 | 1.10% | 230,882,439 |
| 2017-01-05 | 2017-01-03 | 3.603 | 62,797,436 | -52,862 | 1.10% | 226,257,430 |
| 2017-01-04 | 2016-12-30 | 3.637 | 62,850,298 | -500,109 | 1.10% | 228,564,226 |
| 2016-12-30 | 2016-12-28 | 3.502 | 63,350,407 | -130,670 | 1.11% | 221,850,243 |
| 2016-12-29 | 2016-12-23 | 3.536 | 63,481,077 | -210,854 | 1.11% | 224,445,419 |
| 2016-12-28 | 2016-12-22 | 3.519 | 63,691,931 | +68,305 | 1.11% | 224,118,582 |
| 2016-12-23 | 2016-12-21 | 3.502 | 63,623,626 | -33,855 | 1.07% | 222,807,043 |
| 2016-12-22 | 2016-12-20 | 3.401 | 63,657,481 | -467,442 | 1.07% | 216,495,056 |
| 2016-12-21 | 2016-12-19 | 3.569 | 64,124,923 | -86,718 | 1.08% | 228,881,073 |
| 2016-12-20 | 2016-12-16 | 3.519 | 64,211,641 | -89,687 | 1.08% | 225,947,333 |
| 2016-12-19 | 2016-12-15 | 3.435 | 64,301,328 | -6,023,881 | 1.08% | 220,849,934 |
| 2016-12-16 | 2016-12-14 | 3.451 | 70,325,209 | +490,012 | 1.18% | 242,723,629 |
| 2016-12-15 | 2016-12-13 | 3.620 | 69,835,197 | +394,979 | 1.17% | 252,790,056 |
| 2016-12-14 | 2016-12-12 | 3.620 | 69,440,218 | -523,867 | 1.17% | 251,360,308 |
| 2016-12-13 | 2016-12-09 | 3.670 | 69,964,085 | -3,063,615 | 1.18% | 256,790,419 |
| 2016-12-12 | 2016-12-08 | 3.670 | 73,027,700 | +1,782 | 1.23% | 268,034,860 |
| 2016-12-09 | 2016-12-07 | 3.687 | 73,025,918 | -333,209 | 1.23% | 269,257,807 |
| 2016-12-08 | 2016-12-06 | 3.721 | 73,359,127 | +5,935,977 | 1.23% | 272,956,595 |
| 2016-12-07 | 2016-12-05 | 3.536 | 67,423,150 | -660,477 | 1.13% | 238,383,119 |
| 2016-12-06 | 2016-12-02 | 3.502 | 68,083,627 | -315,983 | 1.14% | 238,425,764 |
| 2016-12-05 | 2016-12-01 | 3.468 | 68,399,610 | +1,654,161 | 1.15% | 237,229,127 |
| 2016-12-02 | 2016-11-30 | 3.536 | 66,745,449 | -114,039 | 1.12% | 235,987,021 |
| 2016-12-01 | 2016-11-29 | 3.418 | 66,859,488 | +383,101 | 1.12% | 228,510,546 |
| 2016-11-30 | 2016-11-28 | 3.350 | 66,476,387 | -150,865 | 1.12% | 222,724,323 |
| 2016-11-29 | 2016-11-25 | 3.266 | 66,627,252 | -16,036 | 1.12% | 217,620,997 |
| 2016-11-28 | 2016-11-24 | 3.249 | 66,643,288 | +17,818 | 1.12% | 216,551,347 |
| 2016-11-25 | 2016-11-23 | 3.300 | 66,625,470 | -108,693 | 1.12% | 219,858,632 |
| 2016-11-24 | 2016-11-22 | 3.249 | 66,734,163 | -595,142 | 1.12% | 216,846,637 |
| 2016-11-23 | 2016-11-21 | 3.199 | 67,329,305 | +14,255 | 1.13% | 215,379,764 |
| 2016-11-22 | 2016-11-18 | 3.182 | 67,315,050 | +52,268 | 1.13% | 214,200,826 |
| 2016-11-21 | 2016-11-17 | 3.199 | 67,262,782 | +8,909 | 1.13% | 215,166,963 |
| 2016-11-18 | 2016-11-16 | 3.216 | 67,253,873 | -71,275 | 1.13% | 216,270,772 |
| 2016-11-17 | 2016-11-15 | 3.216 | 67,325,148 | +5,940 | 1.13% | 216,499,974 |
| 2016-11-16 | 2016-11-14 | 3.182 | 67,319,208 | -150,864 | 1.13% | 214,214,057 |
| 2016-11-15 | 2016-11-11 | 3.249 | 67,470,072 | -87,906 | 1.13% | 219,237,907 |
| 2016-11-14 | 2016-11-10 | 3.233 | 67,557,978 | -275,594 | 1.14% | 218,386,122 |
| 2016-11-11 | 2016-11-09 | 3.199 | 67,833,572 | -214,418 | 1.14% | 216,992,864 |
| 2016-11-10 | 2016-11-08 | 3.199 | 68,047,990 | -11,879 | 1.14% | 217,678,766 |
| 2016-11-09 | 2016-11-07 | 3.148 | 68,059,869 | +23,758 | 1.14% | 214,279,132 |
| 2016-11-08 | 2016-11-04 | 3.165 | 68,036,111 | +5,940 | 1.14% | 215,349,811 |
| 2016-11-07 | 2016-11-03 | 3.199 | 68,030,171 | -355,779 | 1.14% | 217,621,765 |
| 2016-11-04 | 2016-11-02 | 3.199 | 68,385,950 | -785,801 | 1.15% | 218,759,866 |
| 2016-11-03 | 2016-11-01 | 3.216 | 69,171,751 | -1,110,694 | 1.16% | 222,438,163 |
| 2016-11-02 | 2016-10-31 | 3.132 | 70,282,445 | -1,496,170 | 1.18% | 220,093,375 |
| 2016-11-01 | 2016-10-28 | 3.199 | 71,778,615 | +179,374 | 1.21% | 229,612,665 |
| 2016-10-31 | 2016-10-27 | 3.249 | 71,599,241 | -152,646 | 1.20% | 232,655,268 |
| 2016-10-28 | 2016-10-26 | 3.216 | 71,751,887 | -349,839 | 1.21% | 230,735,202 |
| 2016-10-27 | 2016-10-25 | 3.199 | 72,101,726 | -569,008 | 1.21% | 230,646,265 |
| 2016-10-26 | 2016-10-24 | 3.081 | 72,670,734 | +994,873 | 1.22% | 223,901,911 |
| 2016-10-25 | 2016-10-20 | 3.216 | 71,675,861 | -1,026,946 | 1.20% | 230,490,723 |
| 2016-10-24 | 2016-10-19 | 3.064 | 72,702,807 | -25,540 | 1.22% | 222,776,682 |
| 2016-10-20 | 2016-10-18 | 3.064 | 72,728,347 | -1,039,420 | 1.22% | 222,854,942 |
| 2016-10-19 | 2016-10-17 | 2.930 | 73,767,767 | -172,841 | 1.24% | 216,104,121 |
| 2016-10-18 | 2016-10-14 | 2.862 | 73,940,608 | +73,651 | 1.24% | 211,630,912 |
| 2016-10-17 | 2016-10-13 | 2.879 | 73,866,957 | +364,687 | 1.24% | 212,663,757 |
| 2016-10-14 | 2016-10-12 | 2.913 | 73,502,270 | +43,953 | 1.24% | 214,088,835 |
| 2016-10-13 | 2016-10-11 | 2.946 | 73,458,317 | -67,711 | 1.23% | 216,434,349 |
| 2016-10-12 | 2016-10-07 | 2.896 | 73,526,028 | +267,874 | 1.24% | 212,920,127 |
| 2016-10-11 | 2016-10-06 | 2.930 | 73,258,154 | -79,590 | 1.23% | 214,611,200 |
| 2016-10-07 | 2016-10-05 | 2.946 | 73,337,744 | +45,734 | 1.23% | 216,079,098 |
| 2016-10-06 | 2016-10-04 | 2.913 | 73,292,010 | -56,425 | 1.23% | 213,476,414 |
| 2016-10-05 | 2016-10-03 | 2.896 | 73,348,435 | +107,505 | 1.23% | 212,405,845 |
| 2016-10-04 | 2016-09-30 | 2.862 | 73,240,930 | -22,570 | 1.23% | 209,628,311 |
| 2016-10-03 | 2016-09-29 | 2.879 | 73,263,500 | -264,310 | 1.23% | 210,926,398 |
| 2016-09-30 | 2016-09-28 | 2.879 | 73,527,810 | +343,900 | 1.24% | 211,687,350 |
| 2016-09-29 | 2016-09-27 | 2.862 | 73,183,910 | -32,074 | 1.23% | 209,465,110 |
| 2016-09-28 | 2016-09-26 | 2.879 | 73,215,984 | +142,549 | 1.23% | 210,789,599 |
| 2016-09-27 | 2016-09-23 | 2.946 | 73,073,435 | -857,669 | 1.23% | 215,300,350 |
| 2016-09-26 | 2016-09-22 | 2.930 | 73,931,104 | -356,373 | 1.24% | 216,582,620 |
| 2016-09-23 | 2016-09-21 | 3.014 | 74,287,477 | -274,407 | 1.25% | 223,880,261 |
| 2016-09-22 | 2016-09-20 | 3.014 | 74,561,884 | -25,540 | 1.25% | 224,707,241 |
| 2016-09-21 | 2016-09-19 | 3.064 | 74,587,424 | +129,482 | 1.25% | 228,551,544 |
| 2016-09-20 | 2016-09-15 | 3.014 | 74,457,942 | +207,884 | 1.25% | 224,393,991 |
| 2016-09-19 | 2016-09-14 | 2.980 | 74,250,058 | -140,173 | 1.25% | 221,267,295 |
| 2016-09-15 | 2016-09-13 | 2.980 | 74,390,231 | +39,795 | 1.25% | 221,685,015 |
| 2016-09-14 | 2016-09-12 | 3.014 | 74,350,436 | +644,440 | 1.25% | 224,070,000 |
| 2016-09-13 | 2016-09-09 | 3.081 | 73,705,996 | +498,328 | 1.24% | 227,091,601 |
| 2016-09-12 | 2016-09-08 | 3.064 | 73,207,668 | +1,189,690 | 1.23% | 224,323,682 |
| 2016-09-09 | 2016-09-07 | 3.047 | 72,017,978 | +56,425 | 1.21% | 219,465,704 |
| 2016-09-08 | 2016-09-06 | 3.115 | 71,961,553 | +5,346 | 1.21% | 224,140,027 |
| 2016-09-07 | 2016-09-05 | 3.098 | 71,956,207 | +588,014 | 1.21% | 222,911,898 |
| 2016-09-06 | 2016-09-02 | 3.058 | 71,368,193 | -356,372 | 1.20% | 218,223,755 |
| 2016-09-05 | 2016-09-01 | 2.973 | 71,724,565 | +543,952 | 1.21% | 213,221,400 |
| 2016-09-02 | 2016-08-31 | 2.973 | 71,180,613 | +320,828 | 1.21% | 211,604,350 |
| 2016-09-01 | 2016-08-30 | 2.956 | 70,859,785 | -316,707 | 1.20% | 209,446,881 |
| 2016-08-31 | 2016-08-29 | 2.922 | 71,176,492 | -1,157,923 | 1.21% | 207,964,806 |
| 2016-08-30 | 2016-08-26 | 2.922 | 72,334,415 | +1,227,387 | 1.23% | 211,348,047 |
| 2016-08-29 | 2016-08-25 | 2.973 | 71,107,028 | +87,123 | 1.21% | 211,385,598 |
| 2016-08-26 | 2016-08-24 | 3.024 | 71,019,905 | -1,350,419 | 1.20% | 214,745,914 |
| 2016-08-25 | 2016-08-23 | 2.973 | 72,370,324 | +79,471 | 1.23% | 215,141,100 |
| 2016-08-24 | 2016-08-22 | 3.007 | 72,290,853 | +416,782 | 1.23% | 217,360,906 |
| 2016-08-23 | 2016-08-19 | 3.007 | 71,874,071 | +97,131 | 1.22% | 216,107,744 |
| 2016-08-22 | 2016-08-18 | 3.041 | 71,776,940 | +298,458 | 1.22% | 218,254,290 |
| 2016-08-19 | 2016-08-17 | 3.024 | 71,478,482 | +252,541 | 1.21% | 216,132,532 |
| 2016-08-18 | 2016-08-16 | 3.007 | 71,225,941 | -416,781 | 1.21% | 214,158,976 |
| 2016-08-17 | 2016-08-15 | 2.973 | 71,642,722 | +405,597 | 1.22% | 212,978,099 |
| 2016-08-16 | 2016-08-12 | 3.007 | 71,237,125 | -362,035 | 1.21% | 214,192,603 |
| 2016-08-15 | 2016-08-11 | 3.126 | 71,599,160 | -194,851 | 1.21% | 223,795,098 |
| 2016-08-12 | 2016-08-10 | 3.126 | 71,794,011 | -14,129 | 1.22% | 224,404,137 |
| 2016-08-11 | 2016-08-09 | 3.194 | 71,808,140 | +54,158 | 1.22% | 229,327,611 |
| 2016-08-10 | 2016-08-08 | 3.177 | 71,753,982 | +131,275 | 1.22% | 227,935,743 |
| 2016-08-09 | 2016-08-05 | 3.075 | 71,622,707 | -134,218 | 1.21% | 220,218,665 |
| 2016-08-08 | 2016-08-04 | 3.109 | 71,756,925 | -84,180 | 1.22% | 223,069,261 |
| 2016-08-05 | 2016-08-03 | 3.024 | 71,841,105 | +431,498 | 1.22% | 217,229,011 |
| 2016-08-04 | 2016-08-01 | 2.956 | 71,409,607 | -10,596 | 1.21% | 211,072,041 |
| 2016-08-03 | 2016-07-29 | 2.973 | 71,420,203 | -208,980 | 1.21% | 212,316,599 |
| 2016-08-01 | 2016-07-28 | 3.041 | 71,629,183 | -35,909 | 1.18% | 217,805,001 |
| 2016-07-29 | 2016-07-27 | 3.007 | 71,665,092 | +309,643 | 1.18% | 215,479,395 |
| 2016-07-28 | 2016-07-26 | 3.109 | 71,355,449 | -738,786 | 1.18% | 221,821,201 |
| 2016-07-27 | 2016-07-25 | 3.194 | 72,094,235 | +101,252 | 1.19% | 230,241,288 |
| 2016-07-26 | 2016-07-22 | 3.245 | 71,992,983 | -200,150 | 1.19% | 233,586,831 |
| 2016-07-25 | 2016-07-21 | 3.143 | 72,193,133 | -480,947 | 1.19% | 226,878,027 |
| 2016-07-22 | 2016-07-20 | 3.177 | 72,674,080 | -134,806 | 1.20% | 230,858,552 |
| 2016-07-21 | 2016-07-19 | 3.160 | 72,808,886 | -729,564 | 1.20% | 230,049,953 |
| 2016-07-20 | 2016-07-18 | 2.905 | 73,538,450 | -1,150,859 | 1.21% | 213,616,798 |
| 2016-07-19 | 2016-07-15 | 3.075 | 74,689,309 | -558,652 | 1.23% | 229,647,560 |
| 2016-07-18 | 2016-07-14 | 3.092 | 75,247,961 | -1,573,527 | 1.24% | 232,643,511 |
| 2016-07-15 | 2016-07-13 | 2.939 | 76,821,488 | -938,347 | 1.27% | 225,763,452 |
| 2016-07-14 | 2016-07-12 | 2.905 | 77,759,835 | -2,714,378 | 1.28% | 225,879,210 |
| 2016-07-13 | 2016-07-11 | 2.854 | 80,474,213 | -590,440 | 1.33% | 229,662,897 |
| 2016-07-12 | 2016-07-08 | 2.905 | 81,064,653 | -70,641 | 1.34% | 235,479,149 |
| 2016-07-11 | 2016-07-07 | 2.905 | 81,135,294 | -1,731,880 | 1.34% | 235,684,349 |
| 2016-07-08 | 2016-07-06 | 2.735 | 82,867,174 | -293,749 | 1.37% | 226,638,258 |
| 2016-07-07 | 2016-07-05 | 2.650 | 83,160,923 | -68,286 | 1.37% | 220,378,244 |
| 2016-07-06 | 2016-07-04 | 2.599 | 83,229,209 | -98,309 | 1.37% | 216,317,680 |
| 2016-07-05 | 2016-06-30 | 2.497 | 83,327,518 | +1,085,516 | 1.37% | 208,080,125 |
| 2016-07-04 | 2016-06-29 | 2.760 | 82,242,002 | +1,338,646 | 1.36% | 227,003,324 |
| 2016-06-30 | 2016-06-28 | 2.813 | 80,903,356 | +3,178,779 | 1.33% | 227,575,450 |
| 2016-06-29 | 2016-06-27 | 2.848 | 77,724,577 | +865,717 | 1.32% | 221,366,691 |
| 2016-06-28 | 2016-06-24 | 2.918 | 76,858,860 | -1,682,517 | 1.30% | 224,306,014 |
| 2016-06-27 | 2016-06-23 | 2.883 | 78,541,377 | +278,145 | 1.33% | 226,454,654 |
| 2016-06-24 | 2016-06-22 | 2.778 | 78,263,232 | -26,165 | 1.33% | 217,397,105 |
| 2016-06-23 | 2016-06-21 | 2.795 | 78,289,397 | -26,734 | 1.33% | 218,846,176 |
| 2016-06-22 | 2016-06-20 | 2.778 | 78,316,131 | +3,413 | 1.33% | 217,544,046 |
| 2016-06-21 | 2016-06-17 | 2.725 | 78,312,718 | +103,522 | 1.33% | 213,404,162 |
| 2016-06-20 | 2016-06-16 | 2.725 | 78,209,196 | -471,537 | 1.33% | 213,122,062 |
| 2016-06-17 | 2016-06-15 | 2.778 | 78,680,733 | +2,930,468 | 1.33% | 218,556,826 |
| 2016-06-16 | 2016-06-14 | 2.795 | 75,750,265 | +61,999 | 1.28% | 211,748,417 |
| 2016-06-15 | 2016-06-13 | 2.795 | 75,688,266 | +58,587 | 1.28% | 211,575,108 |
| 2016-06-14 | 2016-06-10 | 2.866 | 75,629,679 | +129,118 | 1.28% | 216,729,861 |
| 2016-06-13 | 2016-06-08 | 2.936 | 75,500,561 | +6,257 | 1.28% | 221,669,295 |
| 2016-06-10 | 2016-06-07 | 2.989 | 75,494,304 | +114,898 | 1.28% | 225,632,678 |
| 2016-06-08 | 2016-06-06 | 2.778 | 75,379,406 | +122,292 | 1.28% | 209,386,505 |
| 2016-06-07 | 2016-06-03 | 2.795 | 75,257,114 | +168,366 | 1.28% | 210,369,888 |
| 2016-06-06 | 2016-06-02 | 2.795 | 75,088,748 | +17,064 | 1.27% | 209,899,246 |
| 2016-06-03 | 2016-06-01 | 2.778 | 75,071,684 | -832,158 | 1.27% | 208,531,725 |
| 2016-06-02 | 2016-05-31 | 2.936 | 75,903,842 | -134,806 | 1.29% | 222,853,326 |
| 2016-06-01 | 2016-05-30 | 2.743 | 76,038,648 | +80,770 | 1.29% | 208,544,085 |
| 2016-05-31 | 2016-05-27 | 2.866 | 75,957,878 | +64,275 | 1.29% | 217,670,372 |
| 2016-05-30 | 2016-05-26 | 2.936 | 75,893,603 | -22,752 | 1.29% | 222,823,265 |
| 2016-05-27 | 2016-05-25 | 2.918 | 75,916,355 | -30,147 | 1.29% | 221,555,393 |
| 2016-05-26 | 2016-05-24 | 2.918 | 75,946,502 | +195,099 | 1.29% | 221,643,375 |
| 2016-05-25 | 2016-05-23 | 2.971 | 75,751,403 | +25,596 | 1.28% | 225,069,308 |
| 2016-05-24 | 2016-05-20 | 3.024 | 75,725,807 | +103,522 | 1.28% | 228,987,222 |
| 2016-05-23 | 2016-05-19 | 3.059 | 75,622,285 | +286,108 | 1.28% | 231,333,184 |
| 2016-05-20 | 2016-05-18 | 3.129 | 75,336,177 | +86,458 | 1.28% | 235,755,846 |
| 2016-05-19 | 2016-05-17 | 3.182 | 75,249,719 | +138,219 | 1.28% | 239,454,139 |
| 2016-05-18 | 2016-05-16 | 3.252 | 75,111,500 | +97,833 | 1.27% | 244,296,393 |
| 2016-05-17 | 2016-05-13 | 3.129 | 75,013,667 | -13,651 | 1.27% | 234,746,588 |
| 2016-05-16 | 2016-05-12 | 3.059 | 75,027,318 | -106,366 | 1.27% | 229,513,143 |
| 2016-05-13 | 2016-05-11 | 3.112 | 75,133,684 | +25,028 | 1.27% | 233,801,257 |
| 2016-05-12 | 2016-05-10 | 3.094 | 75,108,656 | +525,004 | 1.27% | 232,402,903 |
| 2016-05-11 | 2016-05-09 | 3.147 | 74,583,652 | -71,100 | 1.27% | 234,712,147 |
| 2016-05-10 | 2016-05-06 | 3.182 | 74,654,752 | +199,080 | 1.27% | 237,560,879 |
| 2016-05-09 | 2016-05-05 | 3.129 | 74,455,672 | -3,981 | 1.26% | 233,000,408 |
| 2016-05-06 | 2016-05-04 | 3.165 | 74,459,653 | +211,594 | 1.26% | 235,630,988 |
| 2016-05-05 | 2016-05-03 | 3.147 | 74,248,059 | -106,935 | 1.26% | 233,656,048 |
| 2016-05-04 | 2016-04-29 | 3.147 | 74,354,994 | -159,264 | 1.26% | 233,992,568 |
| 2016-05-03 | 2016-04-28 | 3.147 | 74,514,258 | +68,825 | 1.26% | 234,493,767 |
| 2016-04-29 | 2016-04-27 | 3.358 | 74,445,433 | +711,571 | 1.26% | 249,982,909 |
| 2016-04-28 | 2016-04-26 | 3.499 | 73,733,862 | +1,138 | 1.25% | 257,963,909 |
| 2016-04-27 | 2016-04-25 | 3.481 | 73,732,724 | +962,981 | 1.25% | 256,663,646 |
| 2016-04-26 | 2016-04-22 | 3.428 | 72,769,743 | +816,231 | 1.23% | 249,473,456 |
| 2016-04-25 | 2016-04-21 | 3.499 | 71,953,512 | -331,611 | 1.22% | 251,735,210 |
| 2016-04-22 | 2016-04-20 | 3.481 | 72,285,123 | +67,118 | 1.23% | 251,624,547 |
| 2016-04-21 | 2016-04-19 | 3.499 | 72,218,005 | +1,411,767 | 1.23% | 252,660,560 |
| 2016-04-20 | 2016-04-18 | 3.516 | 70,806,238 | +1,457,271 | 1.20% | 248,966,209 |
| 2016-04-19 | 2016-04-15 | 3.516 | 69,348,967 | -100,678 | 1.18% | 243,842,208 |
| 2016-04-18 | 2016-04-14 | 3.534 | 69,449,645 | -4,772,818 | 1.18% | 245,417,189 |
| 2016-04-15 | 2016-04-13 | 3.657 | 74,222,463 | -426,033 | 1.26% | 271,417,339 |
| 2016-04-14 | 2016-04-12 | 3.604 | 74,648,496 | -101,815 | 1.27% | 269,038,116 |
| 2016-04-13 | 2016-04-11 | 3.622 | 74,750,311 | +408,400 | 1.27% | 270,719,236 |
| 2016-04-12 | 2016-04-08 | 3.639 | 74,341,911 | +881,074 | 1.26% | 270,547,146 |
| 2016-04-11 | 2016-04-07 | 3.710 | 73,460,837 | +1,074,467 | 1.25% | 272,506,721 |
| 2016-04-08 | 2016-04-06 | 3.762 | 72,386,370 | +129,687 | 1.23% | 272,338,764 |
| 2016-04-07 | 2016-04-05 | 3.850 | 72,256,683 | -175,760 | 1.23% | 278,202,499 |
| 2016-04-06 | 2016-04-01 | 3.745 | 72,432,443 | +114,329 | 1.23% | 271,238,683 |
| 2016-04-05 | 2016-03-31 | 3.903 | 72,318,114 | +440,822 | 1.23% | 282,253,254 |
| 2016-04-01 | 2016-03-30 | 3.815 | 71,877,292 | +1,342,372 | 1.22% | 274,214,447 |
| 2016-03-31 | 2016-03-29 | 4.061 | 70,534,920 | -231,502 | 1.20% | 286,454,104 |
| 2016-03-30 | 2016-03-24 | 4.466 | 70,766,422 | +10,807 | 1.20% | 316,009,286 |
| 2016-03-29 | 2016-03-23 | 4.553 | 70,755,615 | +610,894 | 1.20% | 322,180,733 |
| 2016-03-24 | 2016-03-22 | 4.430 | 70,144,721 | +557,994 | 1.19% | 310,766,662 |
| 2016-03-23 | 2016-03-21 | 4.325 | 69,586,727 | -98,971 | 1.18% | 300,954,199 |
| 2016-03-22 | 2016-03-18 | 4.167 | 69,685,698 | +941,936 | 1.18% | 290,356,058 |
| 2016-03-21 | 2016-03-17 | 4.342 | 68,743,762 | +671,186 | 1.17% | 298,517,049 |
| 2016-03-18 | 2016-03-16 | 4.044 | 68,072,576 | +815,662 | 1.15% | 275,257,342 |
| 2016-03-17 | 2016-03-15 | 3.727 | 67,256,914 | -364,602 | 1.14% | 250,675,383 |
| 2016-03-16 | 2016-03-14 | 3.604 | 67,621,516 | -536,949 | 1.15% | 243,712,416 |
| 2016-03-15 | 2016-03-11 | 3.569 | 68,158,465 | -407,831 | 1.16% | 243,251,053 |
| 2016-03-14 | 2016-03-10 | 3.586 | 68,566,296 | -315,116 | 1.16% | 245,912,014 |
| 2016-03-11 | 2016-03-09 | 3.446 | 68,881,412 | -73,945 | 1.17% | 237,354,245 |
| 2016-03-10 | 2016-03-08 | 3.586 | 68,955,357 | +284,970 | 1.17% | 247,307,376 |
| 2016-03-09 | 2016-03-07 | 3.674 | 68,670,387 | +833,864 | 1.16% | 252,321,740 |
| 2016-03-08 | 2016-03-04 | 3.569 | 67,836,523 | +923,734 | 1.15% | 242,102,073 |
| 2016-03-07 | 2016-03-03 | 3.288 | 66,912,789 | +385,079 | 1.14% | 219,983,258 |
| 2016-03-04 | 2016-03-02 | 3.358 | 66,527,710 | +972,083 | 1.13% | 223,395,712 |
| 2016-03-03 | 2016-03-01 | 3.270 | 65,555,627 | +2,524,912 | 1.11% | 214,368,915 |
| 2016-03-02 | 2016-02-29 | 3.499 | 63,030,715 | +7,276,554 | 1.07% | 220,518,079 |
| 2016-02-23 | 2016-02-19 | 7.812 | 55,754,161 | +5,688 | 0.95% | 435,528,729 |
| 2015-12-28 | 2015-12-22 | 7.812 | 55,748,473 | +255,961 | 0.95% | 435,484,297 |
| 2015-12-17 | 2015-12-15 | 7.812 | 55,492,512 | +202,112 | 0.94% | 433,484,834 |
| 2015-12-08 | 2015-12-04 | 7.812 | 55,290,400 | +4,534 | 0.94% | 431,906,018 |
| 2015-11-23 | 2015-11-19 | 7.812 | 55,285,866 | +25,503 | 0.94% | 431,870,600 |
| 2015-10-23 | 2015-10-20 | 7.812 | 55,260,363 | +28,336 | 0.94% | 431,671,381 |
| 2015-10-14 | 2015-10-12 | 7.812 | 55,232,027 | -226,692 | 0.94% | 431,450,031 |
| 2015-09-23 | 2015-09-21 | 7.812 | 55,458,719 | +11,335 | 0.94% | 433,220,857 |
| 2015-09-11 | 2015-09-09 | 7.812 | 55,447,384 | +213,743 | 0.94% | 433,132,312 |
| 2015-07-17 | 2015-07-15 | 7.812 | 55,233,641 | +2,258 | 0.94% | 431,462,639 |
| 2015-07-02 | 2015-06-29 | 7.812 | 55,231,383 | -1,129 | 0.94% | 431,445,001 |
| 2015-05-18 | 2015-05-14 | 7.812 | 55,232,512 | -11,291 | 0.94% | 431,453,820 |
| 2015-05-15 | 2015-05-13 | 7.812 | 55,243,803 | -33,873 | 0.94% | 431,542,021 |
| 2015-04-22 | 2015-04-20 | 7.812 | 55,277,676 | -5,645 | 0.94% | 431,806,623 |
| 2015-03-30 | 2015-03-26 | 7.812 | 55,283,321 | -1,272,486 | 0.94% | 431,850,719 |
| 2015-03-27 | 2015-03-25 | 7.918 | 56,555,807 | -2,198,341 | 0.97% | 447,801,620 |
| 2015-03-26 | 2015-03-24 | 7.812 | 58,754,148 | -266,466 | 1.00% | 458,963,402 |
| 2015-03-25 | 2015-03-23 | 7.688 | 59,020,614 | +82,989 | 1.01% | 453,726,752 |
| 2015-03-24 | 2015-03-20 | 7.758 | 58,937,625 | +99,924 | 1.01% | 457,264,699 |
| 2015-03-23 | 2015-03-19 | 7.688 | 58,837,701 | -86,940 | 1.01% | 452,320,590 |
| 2015-03-20 | 2015-03-18 | 7.758 | 58,924,641 | +147,346 | 1.01% | 457,163,964 |
| 2015-03-19 | 2015-03-17 | 7.688 | 58,777,295 | +11,856 | 1.00% | 451,856,213 |
| 2015-03-18 | 2015-03-16 | 7.865 | 58,765,439 | -4,516 | 1.00% | 462,174,403 |
| 2015-03-17 | 2015-03-13 | 7.776 | 58,769,955 | +50,244 | 1.00% | 457,004,853 |
| 2015-03-16 | 2015-03-12 | 8.095 | 58,719,711 | +25,969 | 1.00% | 475,336,368 |
| 2015-03-13 | 2015-03-11 | 8.148 | 58,693,742 | -38,953 | 1.00% | 478,245,138 |
| 2015-03-12 | 2015-03-10 | 8.130 | 58,732,695 | -29,921 | 1.00% | 477,522,180 |
| 2015-03-11 | 2015-03-09 | 8.432 | 58,762,616 | +564 | 1.00% | 495,460,467 |
| 2015-03-10 | 2015-03-06 | 8.538 | 58,762,052 | -102,183 | 1.00% | 501,700,952 |
| 2015-03-09 | 2015-03-05 | 8.378 | 58,864,235 | -141,136 | 1.01% | 493,189,224 |
| 2015-03-06 | 2015-03-04 | 8.467 | 59,005,371 | -167,670 | 1.01% | 499,597,637 |
| 2015-03-05 | 2015-03-03 | 8.166 | 59,173,041 | +264,207 | 1.01% | 483,198,690 |
| 2015-03-04 | 2015-03-02 | 8.077 | 58,908,834 | +80,730 | 1.01% | 475,823,846 |
| 2015-03-03 | 2015-02-27 | 8.184 | 58,828,104 | -190,816 | 1.01% | 481,424,026 |
| 2015-03-02 | 2015-02-26 | 8.254 | 59,018,920 | +70,568 | 1.01% | 487,167,276 |
| 2015-02-27 | 2015-02-25 | 8.060 | 58,948,352 | +72,827 | 1.01% | 475,098,871 |
| 2015-02-26 | 2015-02-24 | 8.113 | 58,875,525 | +808,429 | 1.01% | 477,640,566 |
| 2015-02-25 | 2015-02-23 | 7.652 | 58,067,096 | +121,942 | 0.99% | 444,339,362 |
| 2015-02-24 | 2015-02-18 | 7.741 | 57,945,154 | +1,129 | 0.99% | 448,538,258 |
| 2015-02-23 | 2015-02-16 | 7.705 | 57,944,025 | +51,374 | 0.99% | 446,476,752 |
| 2015-02-17 | 2015-02-13 | 7.741 | 57,892,651 | -119,684 | 0.99% | 448,131,846 |
| 2015-02-16 | 2015-02-12 | 7.670 | 58,012,335 | +27,098 | 0.99% | 444,947,915 |
| 2015-02-13 | 2015-02-11 | 7.528 | 57,985,237 | +238,803 | 0.99% | 436,523,170 |
| 2015-02-12 | 2015-02-10 | 7.882 | 57,746,434 | +87,504 | 0.99% | 455,183,085 |
| 2015-02-11 | 2015-02-09 | 7.688 | 57,658,930 | +185,736 | 0.99% | 443,258,673 |
| 2015-02-10 | 2015-02-06 | 7.829 | 57,473,194 | +539,706 | 0.98% | 449,975,156 |
| 2015-02-09 | 2015-02-05 | 7.971 | 56,933,488 | -731,652 | 0.97% | 453,817,500 |
| 2015-02-06 | 2015-02-04 | 8.201 | 57,665,140 | +676,326 | 0.99% | 472,928,270 |
| 2015-02-05 | 2015-02-03 | 8.662 | 56,988,814 | -358,486 | 0.97% | 493,627,574 |
| 2015-02-04 | 2015-02-02 | 8.786 | 57,347,300 | -220,738 | 0.98% | 503,843,413 |
| 2015-02-03 | 2015-01-30 | 8.874 | 57,568,038 | +363,003 | 0.98% | 510,881,396 |
| 2015-02-02 | 2015-01-29 | 8.857 | 57,205,035 | +58,713 | 0.98% | 506,646,671 |
| 2015-01-30 | 2015-01-28 | 8.857 | 57,146,322 | +84,117 | 0.98% | 506,126,669 |
| 2015-01-29 | 2015-01-27 | 8.892 | 57,062,205 | +114,038 | 0.98% | 507,403,198 |
| 2015-01-28 | 2015-01-26 | 8.963 | 56,948,167 | +253,481 | 0.97% | 510,424,134 |
| 2015-01-27 | 2015-01-23 | 8.998 | 56,694,686 | +1,249,340 | 0.97% | 510,160,700 |
| 2015-01-26 | 2015-01-22 | 8.998 | 55,445,346 | +76,778 | 0.95% | 498,918,656 |
| 2015-01-23 | 2015-01-21 | 9.229 | 55,368,568 | +82,988 | 0.95% | 510,977,701 |
| 2015-01-22 | 2015-01-20 | 9.176 | 55,285,580 | -214,527 | 0.94% | 507,273,953 |
| 2015-01-21 | 2015-01-19 | 9.016 | 55,500,107 | +243,319 | 0.95% | 500,394,510 |
| 2015-01-20 | 2015-01-16 | 9.459 | 55,256,788 | +51,374 | 0.94% | 522,670,305 |
| 2015-01-19 | 2015-01-15 | 9.689 | 55,205,414 | +23,146 | 0.94% | 534,896,715 |
| 2015-01-16 | 2015-01-14 | 9.583 | 55,182,268 | +36,131 | 0.94% | 528,807,669 |
| 2015-01-15 | 2015-01-13 | 9.742 | 55,146,137 | +168,799 | 0.94% | 537,252,838 |
| 2015-01-14 | 2015-01-12 | 9.725 | 54,977,338 | +15,808 | 0.94% | 534,634,506 |
| 2015-01-13 | 2015-01-09 | 9.902 | 54,961,530 | -395,747 | 0.94% | 544,216,313 |
| 2015-01-12 | 2015-01-08 | 9.441 | 55,357,277 | -58,148 | 0.95% | 522,640,261 |
| 2015-01-09 | 2015-01-07 | 9.477 | 55,415,425 | -310,500 | 0.95% | 525,152,435 |
| 2015-01-08 | 2015-01-06 | 9.069 | 55,725,925 | +432,442 | 0.95% | 505,391,788 |
| 2015-01-07 | 2015-01-05 | 8.963 | 55,293,483 | +134,362 | 0.95% | 495,593,267 |
| 2015-01-06 | 2015-01-02 | 9.211 | 55,159,121 | -9,598 | 0.94% | 508,067,733 |
| 2015-01-05 | 2014-12-31 | 9.193 | 55,168,719 | -94,843 | 0.94% | 507,178,916 |
| 2015-01-02 | 2014-12-29 | 8.821 | 55,263,562 | +248,964 | 0.94% | 487,493,860 |
| 2014-12-30 | 2014-12-24 | 8.697 | 55,014,598 | +602,370 | 0.94% | 478,476,232 |
| 2014-12-29 | 2014-12-22 | 8.874 | 54,412,228 | +99,925 | 0.93% | 482,875,497 |
| 2014-12-23 | 2014-12-19 | 8.892 | 54,312,303 | +215,656 | 0.93% | 482,950,777 |
| 2014-12-22 | 2014-12-18 | 9.140 | 54,096,647 | +51,374 | 0.92% | 494,448,408 |
| 2014-12-19 | 2014-12-17 | 8.892 | 54,045,273 | -220,737 | 0.92% | 480,576,318 |
| 2014-12-18 | 2014-12-16 | 9.211 | 54,266,010 | -406,473 | 0.93% | 499,841,335 |
| 2014-12-17 | 2014-12-15 | 9.601 | 54,672,483 | -442,039 | 0.93% | 524,890,870 |
| 2014-12-16 | 2014-12-12 | 9.246 | 55,114,522 | -211,140 | 0.94% | 509,609,460 |
| 2014-12-15 | 2014-12-11 | 9.016 | 55,325,662 | +105,005 | 0.95% | 498,821,696 |
| 2014-12-12 | 2014-12-10 | 9.335 | 55,220,657 | +449,943 | 0.94% | 515,481,541 |
| 2014-12-11 | 2014-12-09 | 8.591 | 54,770,714 | -326,307 | 0.94% | 470,534,070 |
| 2014-12-10 | 2014-12-08 | 9.069 | 55,097,021 | -283,402 | 0.94% | 499,688,106 |
| 2014-12-09 | 2014-12-05 | 9.742 | 55,380,423 | -40,648 | 0.95% | 539,535,334 |
| 2014-12-08 | 2014-12-04 | 9.707 | 55,421,071 | +296,387 | 0.95% | 537,967,954 |
| 2014-12-05 | 2014-12-03 | 9.548 | 55,124,684 | -37,825 | 0.94% | 526,302,959 |
| 2014-12-04 | 2014-12-02 | 9.937 | 55,162,509 | -103,876 | 0.94% | 548,160,587 |
| 2014-12-03 | 2014-12-01 | 10.132 | 55,266,385 | +176,703 | 0.94% | 559,961,309 |
| 2014-12-02 | 2014-11-28 | 10.274 | 55,089,682 | +179,525 | 0.94% | 565,977,534 |
| 2014-12-01 | 2014-11-27 | 10.451 | 54,910,157 | -50,809 | 0.94% | 573,859,573 |
| 2014-11-28 | 2014-11-26 | 10.398 | 54,960,966 | -160,895 | 0.94% | 571,469,942 |
| 2014-11-27 | 2014-11-25 | 10.345 | 55,121,861 | -1,223,935 | 0.94% | 570,213,706 |
| 2014-11-26 | 2014-11-24 | 10.114 | 56,345,796 | +232,028 | 0.96% | 569,899,873 |
| 2014-11-25 | 2014-11-21 | 10.327 | 56,113,768 | -280,015 | 0.96% | 579,480,626 |
| 2014-11-24 | 2014-11-20 | 10.398 | 56,393,783 | -42,341 | 0.96% | 586,368,003 |
| 2014-11-21 | 2014-11-19 | 10.433 | 56,436,124 | +19,759 | 0.96% | 588,807,600 |
| 2014-11-20 | 2014-11-18 | 10.486 | 56,416,365 | -11,855 | 0.96% | 591,599,422 |
| 2014-11-19 | 2014-11-17 | 10.628 | 56,428,220 | +75,649 | 0.96% | 599,720,003 |
| 2014-11-18 | 2014-11-14 | 10.628 | 56,352,571 | +318,404 | 0.96% | 598,916,005 |
| 2014-11-17 | 2014-11-13 | 10.539 | 56,034,167 | -453,895 | 0.96% | 590,569,235 |
| 2014-11-14 | 2014-11-12 | 10.646 | 56,488,062 | +172,187 | 0.97% | 601,356,598 |
| 2014-11-13 | 2014-11-11 | 10.557 | 56,315,875 | -13,550 | 0.96% | 594,535,826 |
| 2014-11-12 | 2014-11-10 | 10.362 | 56,329,425 | +24,840 | 0.96% | 583,703,258 |
| 2014-11-11 | 2014-11-07 | 10.380 | 56,304,585 | +241,626 | 0.96% | 584,443,202 |
| 2014-11-10 | 2014-11-06 | 10.575 | 56,062,959 | -19,759 | 0.96% | 592,858,814 |
| 2014-11-07 | 2014-11-05 | 10.327 | 56,082,718 | +572,449 | 0.96% | 579,159,976 |
| 2014-11-06 | 2014-11-04 | 10.628 | 55,510,269 | +685,923 | 0.95% | 589,964,006 |
| 2014-11-05 | 2014-11-03 | 10.929 | 54,824,346 | +617,049 | 0.94% | 599,183,102 |
| 2014-11-04 | 2014-10-31 | 10.965 | 54,207,297 | -54,761 | 0.93% | 594,359,672 |
| 2014-11-03 | 2014-10-30 | 10.965 | 54,262,058 | +347,760 | 0.93% | 594,960,103 |
| 2014-10-31 | 2014-10-29 | 11.124 | 53,914,298 | +198,720 | 0.92% | 599,742,095 |
| 2014-10-30 | 2014-10-28 | 11.159 | 53,715,578 | -170,493 | 0.92% | 599,434,502 |
| 2014-10-29 | 2014-10-27 | 10.805 | 53,886,071 | +42,341 | 0.92% | 582,247,038 |
| 2014-10-28 | 2014-10-24 | 11.018 | 53,843,730 | +98,795 | 0.92% | 593,234,577 |
| 2014-10-27 | 2014-10-23 | 10.805 | 53,744,935 | +79,601 | 0.92% | 580,722,042 |
| 2014-10-24 | 2014-10-22 | 10.965 | 53,665,334 | +179,526 | 0.92% | 588,417,281 |
| 2014-10-23 | 2014-10-21 | 10.911 | 53,485,808 | +299,774 | 0.91% | 583,606,616 |
| 2014-10-22 | 2014-10-20 | 11.124 | 53,186,034 | +137,749 | 0.91% | 591,640,893 |
| 2014-10-21 | 2014-10-17 | 11.106 | 53,048,285 | -124,765 | 0.91% | 589,168,912 |
| 2014-10-20 | 2014-10-16 | 11.407 | 53,173,050 | -727,135 | 0.91% | 606,566,433 |
| 2014-10-17 | 2014-10-15 | 11.018 | 53,900,185 | +115,168 | 0.92% | 593,856,582 |
| 2014-10-16 | 2014-10-14 | 10.663 | 53,785,017 | -209,447 | 0.92% | 573,533,427 |
| 2014-10-15 | 2014-10-13 | 10.593 | 53,994,464 | +505,833 | 0.92% | 571,941,160 |
| 2014-10-14 | 2014-10-10 | 10.894 | 53,488,631 | +414,377 | 0.91% | 582,689,956 |
| 2014-10-13 | 2014-10-09 | 10.965 | 53,074,254 | +628,904 | 0.91% | 581,936,344 |
| 2014-10-10 | 2014-10-08 | 10.805 | 52,445,350 | +219,043 | 0.90% | 566,679,832 |
| 2014-10-09 | 2014-10-07 | 10.965 | 52,226,307 | -283,402 | 0.89% | 572,638,970 |
| 2014-10-08 | 2014-10-06 | 10.717 | 52,509,709 | +93,715 | 0.90% | 562,724,624 |
| 2014-10-07 | 2014-10-03 | 10.327 | 52,415,994 | +351,712 | 0.90% | 541,294,126 |
| 2014-10-06 | 2014-09-30 | 10.309 | 52,064,282 | +587,692 | 0.89% | 536,739,802 |
| 2014-10-03 | 2014-09-29 | 10.203 | 51,476,590 | +1,434,510 | 0.88% | 525,210,242 |
| 2014-09-30 | 2014-09-26 | 10.699 | 50,042,080 | -117,425 | 0.86% | 535,393,661 |
| 2014-09-29 | 2014-09-25 | 10.699 | 50,159,505 | +198,720 | 0.86% | 536,649,976 |
| 2014-09-26 | 2014-09-24 | 10.433 | 49,960,785 | -235,416 | 0.85% | 521,249,297 |
| 2014-09-25 | 2014-09-23 | 10.539 | 50,196,201 | -199,849 | 0.86% | 529,040,291 |
| 2014-09-24 | 2014-09-22 | 10.663 | 50,396,050 | -137,749 | 0.86% | 537,395,373 |
| 2014-09-23 | 2014-09-19 | 10.858 | 50,533,799 | -49,115 | 0.86% | 548,710,608 |
| 2014-09-22 | 2014-09-18 | 10.734 | 50,582,914 | -14,679 | 0.86% | 542,971,960 |
| 2014-09-19 | 2014-09-17 | 10.770 | 50,597,593 | -62,664 | 0.86% | 544,922,035 |
| 2014-09-18 | 2014-09-16 | 10.415 | 50,660,257 | +12,984 | 0.87% | 527,649,643 |
| 2014-09-17 | 2014-09-15 | 10.734 | 50,647,273 | +141,137 | 0.87% | 543,662,809 |
| 2014-09-16 | 2014-09-12 | 11.000 | 50,506,136 | -116,297 | 0.86% | 555,567,302 |
| 2014-09-15 | 2014-09-11 | 10.787 | 50,622,433 | -232,028 | 0.87% | 546,086,249 |
| 2014-09-12 | 2014-09-10 | 10.274 | 50,854,461 | +22,582 | 0.87% | 522,465,939 |
| 2014-09-11 | 2014-09-08 | 10.038 | 50,831,879 | +22,582 | 0.87% | 510,263,192 |
| 2014-09-10 | 2014-09-05 | 10.020 | 50,809,297 | +191,151 | 0.87% | 509,133,789 |
| 2014-09-08 | 2014-09-04 | 9.878 | 50,618,146 | +2,814 | 0.87% | 500,023,776 |
| 2014-09-05 | 2014-09-03 | 9.665 | 50,615,332 | -1,018,190 | 0.87% | 489,204,699 |
| 2014-09-04 | 2014-09-02 | 9.310 | 51,633,522 | -135,083 | 0.89% | 480,698,389 |
| 2014-09-03 | 2014-09-01 | 9.381 | 51,768,605 | -493,054 | 0.89% | 485,635,040 |
| 2014-09-02 | 2014-08-29 | 9.221 | 52,261,659 | -22,514 | 0.90% | 481,903,610 |
| 2014-09-01 | 2014-08-28 | 9.061 | 52,284,173 | -631,515 | 0.90% | 473,750,901 |
| 2014-08-29 | 2014-08-27 | 9.470 | 52,915,688 | -67,541 | 0.91% | 501,096,404 |
| 2014-08-28 | 2014-08-26 | 9.523 | 52,983,229 | -37,148 | 0.91% | 504,560,028 |
| 2014-08-27 | 2014-08-25 | 9.523 | 53,020,377 | -18,574 | 0.91% | 504,913,789 |
| 2014-08-26 | 2014-08-22 | 9.505 | 53,038,951 | +7,880 | 0.91% | 504,148,336 |
| 2014-08-25 | 2014-08-21 | 9.221 | 53,031,071 | -41,088 | 0.91% | 488,998,341 |
| 2014-08-22 | 2014-08-20 | 9.132 | 53,072,159 | -294,932 | 0.91% | 484,662,596 |
| 2014-08-21 | 2014-08-19 | 8.954 | 53,367,091 | +207,128 | 0.91% | 477,874,324 |
| 2014-08-20 | 2014-08-18 | 8.866 | 53,159,963 | +58,536 | 0.91% | 471,297,185 |
| 2014-08-19 | 2014-08-15 | 8.883 | 53,101,427 | -16,886 | 0.91% | 471,721,669 |
| 2014-08-18 | 2014-08-14 | 8.724 | 53,118,313 | -36,022 | 0.91% | 463,377,984 |
| 2014-08-15 | 2014-08-13 | 8.812 | 53,154,335 | -191,931 | 0.91% | 468,414,139 |
| 2014-08-14 | 2014-08-12 | 8.883 | 53,346,266 | +24,203 | 0.91% | 473,896,674 |
| 2014-08-13 | 2014-08-11 | 8.954 | 53,322,063 | -77,673 | 0.91% | 477,471,122 |
| 2014-08-12 | 2014-08-08 | 8.866 | 53,399,736 | +128,329 | 0.92% | 473,422,926 |
| 2014-08-11 | 2014-08-07 | 8.883 | 53,271,407 | -642,208 | 0.91% | 473,231,671 |
| 2014-08-08 | 2014-08-06 | 9.008 | 53,913,615 | -265,101 | 0.92% | 485,641,780 |
| 2014-08-07 | 2014-08-05 | 8.848 | 54,178,716 | +52,907 | 0.93% | 479,366,501 |
| 2014-08-06 | 2014-08-04 | 8.688 | 54,125,809 | -127,015 | 0.93% | 470,243,596 |
| 2014-08-05 | 2014-08-01 | 8.457 | 54,252,824 | +99,061 | 0.93% | 458,816,399 |
| 2014-08-04 | 2014-07-31 | 8.510 | 54,153,763 | +135,646 | 0.93% | 460,865,060 |
| 2014-08-01 | 2014-07-30 | 8.635 | 54,018,117 | +525,699 | 0.93% | 466,428,781 |
| 2014-07-31 | 2014-07-29 | 8.652 | 53,492,418 | +131,144 | 0.92% | 462,839,932 |
| 2014-07-30 | 2014-07-28 | 8.812 | 53,361,274 | +41,650 | 0.91% | 470,237,756 |
| 2014-07-29 | 2014-07-25 | 8.990 | 53,319,624 | +64,728 | 0.91% | 479,343,922 |
| 2014-07-28 | 2014-07-24 | 8.795 | 53,254,896 | -116,510 | 0.91% | 468,354,147 |
| 2014-07-25 | 2014-07-23 | 8.901 | 53,371,406 | +923,632 | 0.91% | 475,068,243 |
| 2014-07-24 | 2014-07-22 | 9.239 | 52,447,774 | +445,775 | 0.90% | 484,551,603 |
| 2014-07-23 | 2014-07-21 | 9.132 | 52,001,999 | +176,734 | 0.89% | 474,889,741 |
| 2014-07-22 | 2014-07-18 | 9.239 | 51,825,265 | +182,363 | 0.89% | 478,800,401 |
| 2014-07-21 | 2014-07-17 | 9.363 | 51,642,902 | +108,066 | 0.89% | 483,538,305 |
| 2014-07-18 | 2014-07-16 | 9.239 | 51,534,836 | -148,029 | 0.88% | 476,117,201 |
| 2014-07-17 | 2014-07-15 | 8.990 | 51,682,865 | +66,416 | 0.89% | 464,629,443 |
| 2014-07-16 | 2014-07-14 | 8.954 | 51,616,449 | +37,148 | 0.88% | 462,198,243 |
| 2014-07-15 | 2014-07-11 | 8.883 | 51,579,301 | +171,669 | 0.88% | 458,200,002 |
| 2014-07-14 | 2014-07-10 | 8.901 | 51,407,632 | -52,345 | 0.88% | 457,588,346 |
| 2014-07-11 | 2014-07-09 | 8.830 | 51,459,977 | +222,887 | 0.88% | 454,397,158 |
| 2014-07-10 | 2014-07-08 | 8.901 | 51,237,090 | -303,374 | 0.88% | 456,070,322 |
| 2014-07-09 | 2014-07-07 | 8.848 | 51,540,464 | -642,209 | 0.88% | 456,023,577 |
| 2014-07-08 | 2014-07-04 | 8.706 | 52,182,673 | +311,255 | 0.89% | 454,288,802 |
| 2014-07-07 | 2014-07-03 | 8.759 | 51,871,418 | -15,197 | 0.89% | 454,343,867 |
| 2014-07-04 | 2014-07-02 | 8.688 | 51,886,615 | -242,024 | 0.89% | 450,789,538 |
| 2014-07-03 | 2014-06-30 | 8.421 | 52,128,639 | +86,678 | 0.89% | 438,999,836 |
| 2014-07-02 | 2014-06-27 | 8.386 | 52,041,961 | +496,994 | 0.89% | 436,420,640 |
| 2014-06-30 | 2014-06-26 | 8.439 | 51,544,967 | -81,050 | 0.88% | 435,000,249 |
| 2014-06-27 | 2014-06-25 | 8.226 | 51,626,017 | +26,454 | 0.88% | 424,677,489 |
| 2014-06-26 | 2014-06-24 | 8.333 | 51,599,563 | -40,525 | 0.88% | 429,960,438 |
| 2014-06-25 | 2014-06-23 | 8.350 | 51,640,088 | -163,789 | 0.89% | 431,215,598 |
| 2014-06-24 | 2014-06-20 | 8.386 | 51,803,877 | -281,986 | 0.89% | 434,424,082 |
| 2014-06-23 | 2014-06-19 | 8.581 | 52,085,863 | +294,369 | 0.89% | 446,968,199 |
| 2014-06-20 | 2014-06-18 | 8.848 | 51,791,494 | +25,948,936 | 0.89% | 458,244,659 |
| 2014-06-19 | 2014-06-17 | 8.795 | 25,842,558 | -148,592 | 0.89% | 227,274,300 |
| 2014-06-18 | 2014-06-16 | 8.510 | 25,991,150 | +222,888 | 0.89% | 221,192,623 |
| 2014-06-17 | 2014-06-13 | 8.546 | 25,768,262 | +43,339 | 0.88% | 220,211,418 |
| 2014-06-16 | 2014-06-12 | 8.706 | 25,724,923 | +28,142 | 0.88% | 223,954,500 |
| 2014-06-13 | 2014-06-11 | 8.439 | 25,696,781 | +9,006 | 0.88% | 216,861,253 |
| 2014-06-12 | 2014-06-10 | 8.528 | 25,687,775 | -103,001 | 0.88% | 219,067,199 |
| 2014-06-11 | 2014-06-09 | 8.350 | 25,790,776 | -65,853 | 0.88% | 215,363,399 |
| 2014-06-10 | 2014-06-06 | 8.421 | 25,856,629 | -420,447 | 0.89% | 217,750,858 |
| 2014-06-09 | 2014-06-05 | 8.564 | 26,277,076 | +281,424 | 0.90% | 225,026,521 |
| 2014-06-06 | 2014-06-04 | 32.856 | 25,995,652 | -44,465 | 0.89% | 854,114,391 |
| 2014-06-05 | 2014-06-03 | 32.500 | 26,040,117 | +13,044,415 | 0.89% | 846,295,777 |
| 2014-06-04 | 2014-05-30 | 32.927 | 12,995,702 | -62,017 | 0.89% | 427,913,629 |
| 2014-06-03 | 2014-05-29 | 32.535 | 13,057,719 | -3,648 | 0.90% | 424,837,163 |
| 2014-05-30 | 2014-05-28 | 33.141 | 13,061,367 | +53,879 | 0.90% | 432,868,502 |
| 2014-05-29 | 2014-05-27 | 33.961 | 13,007,488 | -2,526 | 0.89% | 441,744,081 |
| 2014-05-28 | 2014-05-26 | 34.210 | 13,010,014 | +70,435 | 0.89% | 445,075,205 |
| 2014-05-27 | 2014-05-23 | 33.533 | 12,939,579 | +18,802 | 0.89% | 433,904,520 |
| 2014-05-26 | 2014-05-22 | 33.177 | 12,920,777 | -48,267 | 0.89% | 428,669,630 |
| 2014-05-23 | 2014-05-21 | 31.716 | 12,969,044 | +11,506 | 0.89% | 411,322,412 |
| 2014-05-22 | 2014-05-20 | 31.787 | 12,957,538 | -26,098 | 0.89% | 411,880,992 |
| 2014-05-21 | 2014-05-19 | 30.789 | 12,983,636 | +4,210 | 0.89% | 399,755,528 |
| 2014-05-20 | 2014-05-16 | 31.431 | 12,979,426 | -41,813 | 0.89% | 407,951,445 |
| 2014-05-19 | 2014-05-15 | 30.682 | 13,021,239 | +10,945 | 0.90% | 399,521,233 |
| 2014-05-16 | 2014-05-14 | 30.433 | 13,010,294 | +7,296 | 0.89% | 395,940,006 |
| 2014-05-15 | 2014-05-13 | 30.397 | 13,002,998 | +1,403 | 0.89% | 395,254,598 |
| 2014-05-14 | 2014-05-12 | 30.362 | 13,001,595 | -28,623 | 0.89% | 394,748,631 |
| 2014-05-13 | 2014-05-09 | 29.756 | 13,030,218 | +48,266 | 0.90% | 387,723,890 |
| 2014-05-12 | 2014-05-08 | 30.433 | 12,981,952 | -55,001 | 0.89% | 395,077,479 |
| 2014-05-09 | 2014-05-07 | 29.613 | 13,036,953 | +12,628 | 0.90% | 386,065,975 |
| 2014-05-08 | 2014-05-05 | 30.183 | 13,024,325 | -74,645 | 0.90% | 393,118,099 |
| 2014-05-07 | 2014-05-02 | 30.540 | 13,098,970 | -14,592 | 0.90% | 400,039,037 |
| 2014-05-05 | 2014-04-30 | 30.433 | 13,113,562 | +1,123 | 0.90% | 399,082,743 |
| 2014-05-02 | 2014-04-29 | 30.290 | 13,112,439 | +94,848 | 0.90% | 397,179,487 |
| 2014-04-30 | 2014-04-28 | 30.183 | 13,017,591 | +63,140 | 0.90% | 392,914,844 |
| 2014-04-29 | 2014-04-25 | 31.288 | 12,954,451 | +13,469 | 0.89% | 405,319,905 |
| 2014-04-28 | 2014-04-24 | 31.930 | 12,940,982 | +38,445 | 0.89% | 413,199,366 |
| 2014-04-25 | 2014-04-23 | 32.143 | 12,902,537 | -115,054 | 0.89% | 414,730,576 |
| 2014-04-24 | 2014-04-22 | 31.644 | 13,017,591 | -1,403 | 0.90% | 411,934,335 |
| 2014-04-23 | 2014-04-17 | 31.395 | 13,018,994 | -32,551 | 0.90% | 408,731,152 |
| 2014-04-22 | 2014-04-16 | 30.183 | 13,051,545 | +10,383 | 0.90% | 393,939,691 |
| 2014-04-17 | 2014-04-15 | 30.255 | 13,041,162 | +36,761 | 0.90% | 394,555,757 |
| 2014-04-16 | 2014-04-14 | 30.255 | 13,004,401 | +10,102 | 0.89% | 393,443,565 |
| 2014-04-15 | 2014-04-11 | 30.433 | 12,994,299 | +39,567 | 0.89% | 395,453,233 |
| 2014-04-14 | 2014-04-10 | 31.644 | 12,954,732 | +44,338 | 0.89% | 409,945,197 |
| 2014-04-11 | 2014-04-09 | 31.181 | 12,910,394 | -64,823 | 0.89% | 402,561,236 |
| 2014-04-10 | 2014-04-08 | 31.003 | 12,975,217 | +9,260 | 0.89% | 402,270,594 |
| 2014-04-09 | 2014-04-07 | 30.468 | 12,965,957 | +10,664 | 0.89% | 395,052,756 |
| 2014-04-08 | 2014-04-04 | 32.785 | 12,955,293 | +27,781 | 0.89% | 424,736,389 |
| 2014-04-07 | 2014-04-03 | 33.355 | 12,927,512 | +86,991 | 0.89% | 431,196,475 |
| 2014-04-04 | 2014-04-02 | 34.816 | 12,840,521 | -42,373 | 0.88% | 447,055,676 |
| 2014-04-03 | 2014-04-01 | 34.709 | 12,882,894 | -82,782 | 0.89% | 447,153,665 |
| 2014-04-02 | 2014-03-31 | 33.319 | 12,965,676 | -207,658 | 0.89% | 432,007,394 |
| 2014-04-01 | 2014-03-28 | 32.322 | 13,173,334 | +8,419 | 0.91% | 425,782,095 |
| 2014-03-31 | 2014-03-27 | 32.179 | 13,164,915 | +112,808 | 0.91% | 423,633,420 |
| 2014-03-28 | 2014-03-26 | 33.355 | 13,052,107 | -7,576 | 0.90% | 435,352,335 |
| 2014-03-27 | 2014-03-25 | 33.462 | 13,059,683 | +83,905 | 0.90% | 437,001,202 |
| 2014-03-26 | 2014-03-24 | 33.497 | 12,975,778 | +63,980 | 0.89% | 434,655,985 |
| 2014-03-25 | 2014-03-21 | 35.101 | 12,911,798 | +86,711 | 0.89% | 453,218,217 |
| 2014-03-24 | 2014-03-20 | 35.707 | 12,825,087 | -193,907 | 0.88% | 457,944,076 |
| 2014-03-21 | 2014-03-19 | 33.925 | 13,018,994 | +842 | 0.90% | 441,670,893 |
| 2014-03-20 | 2014-03-18 | 34.745 | 13,018,152 | -39,567 | 0.90% | 452,312,258 |
| 2014-03-19 | 2014-03-17 | 34.780 | 13,057,719 | +18,801 | 0.90% | 454,152,323 |
| 2014-03-18 | 2014-03-14 | 34.388 | 13,038,918 | -247,505 | 0.90% | 448,387,267 |
| 2014-03-17 | 2014-03-13 | 35.030 | 13,286,423 | -47,705 | 0.91% | 465,421,023 |
| 2014-03-14 | 2014-03-12 | 35.279 | 13,334,128 | +14,592 | 0.92% | 470,418,311 |
| 2014-03-13 | 2014-03-11 | 33.854 | 13,319,536 | +360,875 | 0.92% | 450,917,515 |
| 2014-03-12 | 2014-03-10 | 32.428 | 12,958,661 | +41,812 | 0.89% | 420,228,908 |
| 2014-03-11 | 2014-03-07 | 32.464 | 12,916,849 | +15,996 | 0.89% | 419,333,311 |
| 2014-03-10 | 2014-03-06 | 33.141 | 12,900,853 | +49,388 | 0.89% | 427,548,886 |
| 2014-03-07 | 2014-03-05 | 34.673 | 12,851,465 | +102,426 | 0.88% | 445,604,822 |
| 2014-03-06 | 2014-03-04 | 35.208 | 12,749,039 | +549,450 | 0.88% | 448,868,158 |
| 2014-03-05 | 2014-03-03 | 34.745 | 12,199,589 | -4,209 | 0.84% | 423,871,503 |
| 2014-03-04 | 2014-02-28 | 33.462 | 12,203,798 | -29,465 | 0.84% | 408,361,703 |
| 2014-03-03 | 2014-02-27 | 32.286 | 12,233,263 | +122,911 | 0.84% | 394,961,637 |
| 2014-02-28 | 2014-02-26 | 32.856 | 12,110,352 | +30,306 | 0.83% | 397,898,307 |
| 2014-02-27 | 2014-02-25 | 31.538 | 12,080,046 | +29,465 | 0.83% | 380,974,811 |
| 2014-02-26 | 2014-02-24 | 32.393 | 12,050,581 | +62,297 | 0.83% | 390,351,878 |
| 2014-02-25 | 2014-02-21 | 32.999 | 11,988,284 | +7,577 | 0.82% | 395,596,475 |
| 2014-02-24 | 2014-02-20 | 32.785 | 11,980,707 | -24,133 | 0.82% | 392,784,805 |
| 2014-02-21 | 2014-02-19 | 31.538 | 12,004,840 | -21,046 | 0.83% | 378,603,000 |
| 2014-02-20 | 2014-02-18 | 30.575 | 12,025,886 | +27,781 | 0.83% | 367,695,889 |
| 2014-02-19 | 2014-02-17 | 30.326 | 11,998,105 | +11,786 | 0.83% | 363,853,555 |
| 2014-02-18 | 2014-02-14 | 30.433 | 11,986,319 | +23,010 | 0.82% | 364,777,554 |
| 2014-02-17 | 2014-02-13 | 29.827 | 11,963,309 | +21,889 | 0.82% | 356,829,854 |
| 2014-02-14 | 2014-02-12 | 29.934 | 11,941,420 | -281 | 0.82% | 357,453,590 |
| 2014-02-13 | 2014-02-11 | 29.934 | 11,941,701 | -26,659 | 0.82% | 357,462,002 |
| 2014-02-12 | 2014-02-10 | 29.898 | 11,968,360 | -14,311 | 0.82% | 357,833,510 |
| 2014-02-11 | 2014-02-07 | 29.150 | 11,982,671 | +3,928 | 0.82% | 349,294,175 |
| 2014-02-10 | 2014-02-06 | 28.580 | 11,978,743 | +80,538 | 0.82% | 342,349,754 |
| 2014-02-07 | 2014-02-05 | 28.437 | 11,898,205 | -17,679 | 0.82% | 338,351,996 |
| 2014-02-06 | 2014-02-04 | 29.471 | 11,915,884 | +60,613 | 0.82% | 351,169,008 |
| 2014-02-05 | 2014-01-30 | 29.506 | 11,855,271 | -33,113 | 0.82% | 349,805,172 |
| 2014-02-04 | 2014-01-28 | 28.402 | 11,888,384 | -29,464 | 0.82% | 337,649,064 |
| 2014-01-29 | 2014-01-27 | 28.223 | 11,917,848 | +6,734 | 0.82% | 336,362,389 |
| 2014-01-28 | 2014-01-24 | 26.976 | 11,911,114 | -83,063 | 0.82% | 321,316,231 |
| 2014-01-27 | 2014-01-23 | 28.900 | 11,994,177 | +13,190 | 0.82% | 346,637,634 |
| 2014-01-24 | 2014-01-22 | 29.435 | 11,980,987 | -30,868 | 0.82% | 352,660,686 |
| 2014-01-23 | 2014-01-21 | 28.223 | 12,011,855 | +138,625 | 0.83% | 339,015,587 |
| 2014-01-22 | 2014-01-20 | 27.689 | 11,873,230 | +2,525 | 0.82% | 328,756,466 |
| 2014-01-21 | 2014-01-17 | 28.010 | 11,870,705 | +7,296 | 0.82% | 332,493,732 |
| 2014-01-20 | 2014-01-16 | 27.796 | 11,863,409 | -7,576 | 0.82% | 329,752,814 |
| 2014-01-17 | 2014-01-15 | 28.152 | 11,870,985 | -5,332 | 0.82% | 334,193,695 |
| 2014-01-16 | 2014-01-14 | 27.368 | 11,876,317 | +12,347 | 0.82% | 325,032,962 |
| 2014-01-15 | 2014-01-13 | 28.188 | 11,863,970 | -110,002 | 0.82% | 334,418,987 |
| 2014-01-14 | 2014-01-10 | 26.905 | 11,973,972 | -10,664 | 0.82% | 322,158,500 |
| 2014-01-13 | 2014-01-09 | 27.047 | 11,984,636 | +90,360 | 0.83% | 324,153,733 |
| 2014-01-10 | 2014-01-08 | 28.152 | 11,894,276 | -83,625 | 0.82% | 334,849,386 |
| 2014-01-09 | 2014-01-07 | 27.297 | 11,977,901 | -103,548 | 0.82% | 326,959,449 |
| 2014-01-08 | 2014-01-06 | 27.368 | 12,081,449 | -25,536 | 0.83% | 330,647,047 |
| 2014-01-07 | 2014-01-03 | 26.798 | 12,106,985 | -17,118 | 0.83% | 324,442,881 |
| 2014-01-06 | 2014-01-02 | 26.549 | 12,124,103 | -56,123 | 0.83% | 321,877,259 |
| 2014-01-03 | 2013-12-31 | 25.230 | 12,180,226 | +25,817 | 0.84% | 307,307,393 |
| 2014-01-02 | 2013-12-27 | 25.444 | 12,154,409 | -7,858 | 0.84% | 309,254,809 |
| 2013-12-30 | 2013-12-24 | 25.337 | 12,162,267 | -61,736 | 0.84% | 308,154,517 |
| 2013-12-27 | 2013-12-20 | 24.339 | 12,224,003 | +130,768 | 0.84% | 297,521,637 |
| 2013-12-23 | 2013-12-19 | 25.266 | 12,093,235 | -75,205 | 0.83% | 305,543,558 |
| 2013-12-20 | 2013-12-18 | 25.408 | 12,168,440 | -55,282 | 0.84% | 309,178,182 |
| 2013-12-19 | 2013-12-17 | 24.624 | 12,223,722 | -48,266 | 0.84% | 300,999,598 |
| 2013-12-18 | 2013-12-16 | 24.339 | 12,271,988 | +66,225 | 0.85% | 298,689,551 |
| 2013-12-17 | 2013-12-13 | 24.446 | 12,205,763 | -28,903 | 0.84% | 298,382,572 |
| 2013-12-16 | 2013-12-12 | 23.520 | 12,234,666 | -15,434 | 0.84% | 287,753,396 |
| 2013-12-13 | 2013-12-11 | 23.092 | 12,250,100 | -20,766 | 0.84% | 282,877,916 |
| 2013-12-12 | 2013-12-10 | 23.306 | 12,270,866 | -62,578 | 0.84% | 285,981,122 |
| 2013-12-11 | 2013-12-09 | 23.092 | 12,333,444 | -14,311 | 0.85% | 284,802,486 |
| 2013-12-10 | 2013-12-06 | 23.056 | 12,347,755 | -62,859 | 0.85% | 284,692,934 |
| 2013-12-09 | 2013-12-05 | 21.880 | 12,410,614 | -16,276 | 0.85% | 271,547,647 |
| 2013-12-06 | 2013-12-04 | 21.845 | 12,426,890 | +42,654 | 0.86% | 271,460,930 |
| 2013-12-05 | 2013-12-03 | 21.381 | 12,384,236 | +24,695 | 0.85% | 264,792,009 |
| 2013-12-04 | 2013-12-02 | 21.560 | 12,359,541 | -40,690 | 0.85% | 266,466,195 |
| 2013-12-03 | 2013-11-29 | 21.666 | 12,400,231 | -10,663 | 0.85% | 268,669,124 |
| 2013-12-02 | 2013-11-28 | 21.346 | 12,410,894 | -26,940 | 0.85% | 264,919,723 |
| 2013-11-29 | 2013-11-27 | 21.310 | 12,437,834 | -1,403 | 0.86% | 265,051,548 |
| 2013-11-28 | 2013-11-26 | 21.239 | 12,439,237 | +12,067 | 0.86% | 264,194,886 |
| 2013-11-27 | 2013-11-25 | 21.845 | 12,427,170 | -8,419 | 0.86% | 271,467,046 |
| 2013-11-26 | 2013-11-22 | 21.631 | 12,435,589 | +5,613 | 0.86% | 268,992,056 |
| 2013-11-25 | 2013-11-21 | 21.809 | 12,429,976 | -9,822 | 0.86% | 271,085,393 |
| 2013-11-22 | 2013-11-20 | 21.702 | 12,439,798 | -24,414 | 0.86% | 269,969,701 |
| 2013-11-21 | 2013-11-19 | 21.738 | 12,464,212 | -58,930 | 0.86% | 270,943,706 |
| 2013-11-20 | 2013-11-18 | 21.417 | 12,523,142 | -109,160 | 0.86% | 268,208,280 |
| 2013-11-19 | 2013-11-15 | 21.025 | 12,632,302 | -27,781 | 0.87% | 265,594,401 |
| 2013-11-18 | 2013-11-14 | 20.918 | 12,660,083 | +22,730 | 0.87% | 264,825,047 |
| 2013-11-15 | 2013-11-13 | 20.277 | 12,637,353 | +16,837 | 0.87% | 256,243,458 |
| 2013-11-14 | 2013-11-12 | 20.419 | 12,620,516 | -4,209 | 0.87% | 257,701,020 |
| 2013-11-13 | 2013-11-11 | 20.312 | 12,624,725 | +2,806 | 0.87% | 256,437,295 |
| 2013-11-12 | 2013-11-08 | 19.992 | 12,621,919 | -72,119 | 0.87% | 252,332,188 |
| 2013-11-11 | 2013-11-07 | 20.134 | 12,694,038 | +10,102 | 0.87% | 255,583,402 |
| 2013-11-08 | 2013-11-06 | 20.384 | 12,683,936 | +4,490 | 0.87% | 258,544,007 |
| 2013-11-07 | 2013-11-05 | 20.277 | 12,679,446 | +65,104 | 0.87% | 257,096,964 |
| 2013-11-06 | 2013-11-04 | 20.633 | 12,614,342 | +22,168 | 0.87% | 260,272,072 |
| 2013-11-05 | 2013-11-01 | 20.989 | 12,592,174 | -64,822 | 0.87% | 264,301,979 |
| 2013-11-04 | 2013-10-31 | 20.597 | 12,656,996 | +13,469 | 0.87% | 260,701,113 |
| 2013-11-01 | 2013-10-30 | 20.562 | 12,643,527 | +122,911 | 0.87% | 259,973,127 |
| 2013-10-31 | 2013-10-29 | 20.170 | 12,520,616 | -195,030 | 0.86% | 252,537,881 |
| 2013-10-30 | 2013-10-28 | 20.882 | 12,715,646 | +12,909 | 0.88% | 265,534,190 |
| 2013-10-29 | 2013-10-25 | 20.811 | 12,702,737 | -3,648 | 0.87% | 264,359,278 |
| 2013-10-28 | 2013-10-24 | 20.989 | 12,706,385 | -82,502 | 0.87% | 266,699,198 |
| 2013-10-25 | 2013-10-23 | 20.633 | 12,788,887 | +2,245 | 0.88% | 263,873,464 |
| 2013-10-24 | 2013-10-22 | 21.524 | 12,786,642 | -234,316 | 0.88% | 275,218,643 |
| 2013-10-23 | 2013-10-21 | 20.597 | 13,020,958 | -23,011 | 0.90% | 268,197,781 |
| 2013-10-22 | 2013-10-18 | 20.633 | 13,043,969 | -12,908 | 0.90% | 269,136,578 |
| 2013-10-21 | 2013-10-17 | 20.704 | 13,056,877 | -118,140 | 0.90% | 270,333,489 |
| 2013-10-18 | 2013-10-16 | 20.455 | 13,175,017 | -55,001 | 0.91% | 269,492,995 |
| 2013-10-17 | 2013-10-15 | 20.847 | 13,230,018 | -28,623 | 0.91% | 275,804,092 |
| 2013-10-16 | 2013-10-11 | 20.847 | 13,258,641 | -26,940 | 0.91% | 276,400,791 |
| 2013-10-15 | 2013-10-10 | 20.740 | 13,285,581 | -186,330 | 0.91% | 275,542,085 |
| 2013-10-11 | 2013-10-09 | 20.918 | 13,471,911 | -357,227 | 0.93% | 281,806,957 |
| 2013-10-10 | 2013-10-08 | 20.205 | 13,829,138 | -184,647 | 0.95% | 279,423,272 |
| 2013-10-09 | 2013-10-07 | 19.635 | 14,013,785 | -108,599 | 0.97% | 275,163,898 |
| 2013-10-08 | 2013-10-04 | 19.671 | 14,122,384 | -82,782 | 0.97% | 277,799,524 |
| 2013-10-07 | 2013-10-03 | 19.457 | 14,205,166 | -49,950 | 0.98% | 276,390,658 |
| 2013-10-04 | 2013-10-02 | 19.528 | 14,255,116 | -103,268 | 0.98% | 278,378,518 |
| 2013-10-03 | 2013-09-30 | 18.958 | 14,358,384 | -31,148 | 0.99% | 272,208,448 |
| 2013-10-02 | 2013-09-27 | 18.673 | 14,389,532 | +25,536 | 0.99% | 268,696,717 |
| 2013-09-30 | 2013-09-26 | 18.459 | 14,363,996 | -6,454 | 0.99% | 265,148,662 |
| 2013-09-27 | 2013-09-25 | 18.602 | 14,370,450 | +39,006 | 0.99% | 267,316,198 |
| 2013-09-26 | 2013-09-24 | 18.602 | 14,331,444 | +61,455 | 0.99% | 266,590,616 |
| 2013-09-25 | 2013-09-23 | 18.495 | 14,269,989 | +13,189 | 0.98% | 263,921,882 |
| 2013-09-24 | 2013-09-19 | 18.531 | 14,256,800 | +72,680 | 0.98% | 264,186,003 |
| 2013-09-23 | 2013-09-18 | 18.174 | 14,184,120 | +8,980 | 0.98% | 257,784,605 |
| 2013-09-19 | 2013-09-17 | 17.996 | 14,175,140 | -160,233 | 0.98% | 255,095,701 |
| 2013-09-18 | 2013-09-16 | 17.640 | 14,335,373 | +25,536 | 0.99% | 252,870,752 |
| 2013-09-17 | 2013-09-13 | 17.461 | 14,309,837 | +98,497 | 0.99% | 249,870,606 |
| 2013-09-16 | 2013-09-12 | 16.963 | 14,211,340 | -65,945 | 0.98% | 241,060,685 |
| 2013-09-13 | 2013-09-11 | 18.673 | 14,277,285 | +127,681 | 0.98% | 266,600,721 |
| 2013-09-12 | 2013-09-10 | 18.352 | 14,149,604 | +257,046 | 0.97% | 259,678,455 |
| 2013-09-11 | 2013-09-09 | 20.490 | 13,892,558 | -87,552 | 0.96% | 284,665,258 |
| 2013-09-10 | 2013-09-06 | 19.920 | 13,980,110 | -12,628 | 0.96% | 278,488,202 |
| 2013-09-09 | 2013-09-05 | 20.222 | 13,992,738 | -72,400 | 0.96% | 282,958,140 |
| 2013-09-06 | 2013-09-04 | 20.330 | 14,065,138 | -122,025 | 0.97% | 285,940,466 |
| 2013-09-05 | 2013-09-03 | 20.006 | 14,187,163 | -11,673 | 0.99% | 283,826,881 |
| 2013-09-04 | 2013-09-02 | 20.150 | 14,198,836 | +5,559 | 0.99% | 286,104,010 |
| 2013-09-03 | 2013-08-30 | 20.833 | 14,193,277 | -77,539 | 0.99% | 295,695,297 |
| 2013-09-02 | 2013-08-29 | 20.006 | 14,270,816 | -32,517 | 0.99% | 285,500,434 |
| 2013-08-30 | 2013-08-28 | 19.466 | 14,303,333 | -25,568 | 0.99% | 278,431,065 |
| 2013-08-29 | 2013-08-27 | 19.286 | 14,328,901 | +193,153 | 1.00% | 276,350,876 |
| 2013-08-28 | 2013-08-26 | 18.639 | 14,135,748 | -15,564 | 0.98% | 263,470,338 |
| 2013-08-27 | 2013-08-23 | 17.307 | 14,151,312 | -2,779 | 0.98% | 244,920,398 |
| 2013-08-26 | 2013-08-22 | 17.631 | 14,154,091 | +28,348 | 0.98% | 249,552,105 |
| 2013-08-23 | 2013-08-21 | 17.379 | 14,125,743 | +35,573 | 0.98% | 245,494,409 |
| 2013-08-22 | 2013-08-20 | 17.631 | 14,090,170 | -10,560 | 0.98% | 248,425,108 |
| 2013-08-21 | 2013-08-19 | 18.351 | 14,100,730 | -10,839 | 0.98% | 258,758,692 |
| 2013-08-20 | 2013-08-16 | 18.027 | 14,111,569 | +97,549 | 0.98% | 254,387,756 |
| 2013-08-19 | 2013-08-15 | 17.955 | 14,014,020 | -177,312 | 0.97% | 251,620,750 |
| 2013-08-16 | 2013-08-13 | 19.286 | 14,191,332 | +6,114 | 0.99% | 273,697,685 |
| 2013-08-15 | 2013-08-12 | 19.214 | 14,185,218 | +35,574 | 0.99% | 272,558,949 |
| 2013-08-13 | 2013-08-09 | 19.214 | 14,149,644 | -11,117 | 0.98% | 271,875,420 |
| 2013-08-12 | 2013-08-08 | 19.358 | 14,160,761 | +21,122 | 0.98% | 274,127,145 |
| 2013-08-09 | 2013-08-07 | 19.286 | 14,139,639 | -65,311 | 0.98% | 272,700,721 |
| 2013-08-08 | 2013-08-06 | 19.430 | 14,204,950 | +3,613 | 0.99% | 276,004,806 |
| 2013-08-07 | 2013-08-05 | 19.610 | 14,201,337 | +834 | 0.99% | 278,489,554 |
| 2013-08-06 | 2013-08-02 | 20.186 | 14,200,503 | -5,558 | 0.99% | 286,648,560 |
| 2013-08-05 | 2013-08-01 | 20.150 | 14,206,061 | -7,782 | 0.99% | 286,249,592 |
| 2013-08-02 | 2013-07-31 | 20.186 | 14,213,843 | -11,673 | 0.99% | 286,917,838 |
| 2013-08-01 | 2013-07-30 | 20.258 | 14,225,516 | -14,173 | 0.99% | 288,177,187 |
| 2013-07-31 | 2013-07-29 | 20.366 | 14,239,689 | -6,671 | 0.99% | 290,001,410 |
| 2013-07-30 | 2013-07-26 | 20.510 | 14,246,360 | -49,191 | 0.99% | 292,187,710 |
| 2013-07-29 | 2013-07-25 | 19.790 | 14,295,551 | -278 | 0.99% | 282,909,000 |
| 2013-07-26 | 2013-07-24 | 20.186 | 14,295,829 | -33,906 | 0.99% | 288,572,791 |
| 2013-07-25 | 2013-07-23 | 20.366 | 14,329,735 | -121,172 | 1.00% | 291,835,261 |
| 2013-07-24 | 2013-07-22 | 19.970 | 14,450,907 | -3,613 | 1.00% | 288,583,345 |
| 2013-07-23 | 2013-07-19 | 19.898 | 14,454,520 | -14,730 | 1.01% | 287,615,297 |
| 2013-07-22 | 2013-07-18 | 20.330 | 14,469,250 | -203,436 | 1.01% | 294,155,954 |
| 2013-07-19 | 2013-07-17 | 19.574 | 14,672,686 | -31,405 | 1.02% | 287,204,803 |
| 2013-07-18 | 2013-07-16 | 19.106 | 14,704,091 | -18,620 | 1.02% | 280,941,487 |
| 2013-07-17 | 2013-07-15 | 19.070 | 14,722,711 | -16,397 | 1.02% | 280,767,498 |
| 2013-07-16 | 2013-07-12 | 18.711 | 14,739,108 | -131,456 | 1.02% | 275,776,795 |
| 2013-07-15 | 2013-07-11 | 18.135 | 14,870,564 | -277 | 1.03% | 269,675,288 |
| 2013-07-12 | 2013-07-10 | 17.775 | 14,870,841 | +19,454 | 1.03% | 264,329,512 |
| 2013-07-11 | 2013-07-09 | 17.127 | 14,851,387 | -10,561 | 1.03% | 254,364,877 |
| 2013-07-10 | 2013-07-08 | 17.307 | 14,861,948 | +1,112 | 1.03% | 257,219,558 |
| 2013-07-09 | 2013-07-05 | 17.523 | 14,860,836 | +71,425 | 1.03% | 260,408,633 |
| 2013-07-08 | 2013-07-04 | 17.811 | 14,789,411 | -55,306 | 1.03% | 263,414,242 |
| 2013-07-05 | 2013-07-03 | 17.451 | 14,844,717 | +45,856 | 1.03% | 259,057,897 |
| 2013-07-04 | 2013-07-02 | 18.423 | 14,798,861 | -31,404 | 1.03% | 272,634,886 |
| 2013-07-03 | 2013-06-28 | 18.351 | 14,830,265 | -18,899 | 1.03% | 272,146,192 |
| 2013-07-02 | 2013-06-27 | 18.171 | 14,849,164 | -10,283 | 1.03% | 269,821,503 |
| 2013-06-28 | 2013-06-26 | 17.559 | 14,859,447 | -7,504 | 1.03% | 260,918,963 |
| 2013-06-27 | 2013-06-25 | 17.307 | 14,866,951 | -185,093 | 1.03% | 257,306,147 |
| 2013-06-26 | 2013-06-24 | 16.839 | 15,052,044 | -14,452 | 1.05% | 253,468,799 |
| 2013-06-25 | 2013-06-21 | 17.307 | 15,066,496 | -17,509 | 1.05% | 260,759,723 |
| 2013-06-24 | 2013-06-20 | 17.991 | 15,084,005 | -24,456 | 1.05% | 271,375,006 |
| 2013-06-21 | 2013-06-19 | 18.171 | 15,108,461 | +23,345 | 1.05% | 274,533,142 |
| 2013-06-20 | 2013-06-18 | 18.459 | 15,085,116 | -2,502 | 1.05% | 278,451,264 |
| 2013-06-19 | 2013-06-17 | 18.495 | 15,087,618 | +6,670 | 1.05% | 279,040,328 |
| 2013-06-18 | 2013-06-14 | 18.603 | 15,080,948 | -57,529 | 1.05% | 280,544,888 |
| 2013-06-17 | 2013-06-13 | 18.135 | 15,138,477 | -222,890 | 1.05% | 274,533,847 |
| 2013-06-14 | 2013-06-11 | 18.207 | 15,361,367 | -242,067 | 1.07% | 279,681,382 |
| 2013-06-13 | 2013-06-10 | 18.135 | 15,603,434 | +18,899 | 1.08% | 282,965,768 |
| 2013-06-11 | 2013-06-07 | 18.279 | 15,584,535 | -42,522 | 1.08% | 284,866,077 |
| 2013-06-10 | 2013-06-06 | 18.063 | 15,627,057 | -26,124 | 1.09% | 282,269,587 |
| 2013-06-07 | 2013-06-05 | 18.027 | 15,653,181 | -167,029 | 1.09% | 282,178,232 |
| 2013-06-06 | 2013-06-04 | 16.911 | 15,820,210 | -56,695 | 1.10% | 267,542,805 |
| 2013-06-05 | 2013-06-03 | 17.430 | 15,876,905 | -19,732 | 1.10% | 276,735,719 |
| 2013-06-04 | 2013-05-31 | 17.320 | 15,896,637 | +248,481 | 1.11% | 275,337,010 |
| 2013-06-03 | 2013-05-30 | 17.394 | 15,648,156 | -5,199 | 1.10% | 272,176,806 |
| 2013-05-31 | 2013-05-29 | 17.795 | 15,653,355 | -7,389 | 1.11% | 278,559,125 |
| 2013-05-30 | 2013-05-28 | 17.467 | 15,660,744 | -40,229 | 1.11% | 273,540,276 |
| 2013-05-29 | 2013-05-27 | 17.101 | 15,700,973 | -10,947 | 1.11% | 268,505,640 |
| 2013-05-28 | 2013-05-24 | 16.809 | 15,711,920 | +38,314 | 1.11% | 264,099,807 |
| 2013-05-27 | 2013-05-23 | 17.394 | 15,673,606 | -60,754 | 1.11% | 272,619,471 |
| 2013-05-24 | 2013-05-22 | 17.247 | 15,734,360 | -16,694 | 1.11% | 271,376,399 |
| 2013-05-23 | 2013-05-21 | 17.138 | 15,751,054 | -6,020 | 1.11% | 269,937,646 |
| 2013-05-22 | 2013-05-20 | 17.065 | 15,757,074 | -86,752 | 1.11% | 268,889,255 |
| 2013-05-21 | 2013-05-16 | 16.919 | 15,843,826 | -11,768 | 1.12% | 268,053,850 |
| 2013-05-20 | 2013-05-15 | 17.065 | 15,855,594 | -119,317 | 1.12% | 270,570,467 |
| 2013-05-16 | 2013-05-14 | 16.736 | 15,974,911 | -35,303 | 1.13% | 267,352,912 |
| 2013-05-15 | 2013-05-13 | 16.443 | 16,010,214 | -51,723 | 1.13% | 263,263,496 |
| 2013-05-14 | 2013-05-10 | 16.590 | 16,061,937 | -12,041 | 1.13% | 266,461,682 |
| 2013-05-13 | 2013-05-09 | 16.663 | 16,073,978 | +52,543 | 1.13% | 267,836,157 |
| 2013-05-10 | 2013-05-08 | 16.736 | 16,021,435 | -80,457 | 1.13% | 268,131,528 |
| 2013-05-09 | 2013-05-07 | 15.968 | 16,101,892 | +8,210 | 1.14% | 257,122,060 |
| 2013-05-08 | 2013-05-06 | 16.224 | 16,093,682 | +8,210 | 1.14% | 261,107,520 |
| 2013-05-07 | 2013-05-03 | 16.078 | 16,085,472 | -5,747 | 1.14% | 258,623,199 |
| 2013-05-06 | 2013-05-02 | 16.224 | 16,091,219 | -53,365 | 1.14% | 261,067,559 |
| 2013-05-03 | 2013-04-30 | 15.895 | 16,144,584 | +8,210 | 1.14% | 256,623,905 |
| 2013-05-02 | 2013-04-29 | 15.713 | 16,136,374 | -16,420 | 1.14% | 253,545,204 |
| 2013-04-30 | 2013-04-26 | 15.274 | 16,152,794 | +110,835 | 1.14% | 246,720,326 |
| 2013-04-29 | 2013-04-25 | 15.859 | 16,041,959 | -31,198 | 1.13% | 254,406,454 |
| 2013-04-26 | 2013-04-24 | 16.297 | 16,073,157 | -138,748 | 1.13% | 261,949,177 |
| 2013-04-25 | 2013-04-23 | 16.042 | 16,211,905 | -43,513 | 1.14% | 260,063,596 |
| 2013-04-24 | 2013-04-22 | 16.334 | 16,255,418 | -73,068 | 1.15% | 265,513,531 |
| 2013-04-23 | 2013-04-19 | 15.786 | 16,328,486 | -4,379 | 1.15% | 257,757,113 |
| 2013-04-22 | 2013-04-18 | 15.566 | 16,332,865 | +16,967 | 1.15% | 254,245,319 |
| 2013-04-19 | 2013-04-17 | 15.347 | 16,315,898 | -72,521 | 1.15% | 250,404,002 |
| 2013-04-18 | 2013-04-16 | 15.640 | 16,388,419 | +48,986 | 1.16% | 256,307,799 |
| 2013-04-17 | 2013-04-15 | 15.968 | 16,339,433 | -174,598 | 1.15% | 260,915,219 |
| 2013-04-16 | 2013-04-12 | 14.763 | 16,514,031 | -19,157 | 1.17% | 243,789,757 |
| 2013-04-15 | 2013-04-11 | 13.922 | 16,533,188 | -27,093 | 1.17% | 230,177,343 |
| 2013-04-12 | 2013-04-10 | 13.995 | 16,560,281 | -30,924 | 1.17% | 231,764,796 |
| 2013-04-11 | 2013-04-09 | 13.959 | 16,591,205 | -32,839 | 1.17% | 231,591,324 |
| 2013-04-10 | 2013-04-08 | 13.776 | 16,624,044 | -6,842 | 1.17% | 229,012,413 |
| 2013-04-09 | 2013-04-05 | 13.886 | 16,630,886 | -9,305 | 1.17% | 230,929,798 |
| 2013-04-08 | 2013-04-03 | 14.214 | 16,640,191 | -7,936 | 1.17% | 236,531,454 |
| 2013-04-05 | 2013-04-02 | 14.251 | 16,648,127 | -94,962 | 1.18% | 237,252,600 |
| 2013-04-03 | 2013-03-28 | 14.032 | 16,743,089 | -33,387 | 1.18% | 234,935,044 |
| 2013-04-02 | 2013-03-27 | 13.959 | 16,776,476 | -7,389 | 1.18% | 234,177,463 |
| 2013-03-28 | 2013-03-26 | 13.264 | 16,783,865 | +206,891 | 1.19% | 222,627,903 |
| 2013-03-27 | 2013-03-25 | 13.264 | 16,576,974 | +19,156 | 1.17% | 219,883,618 |
| 2013-03-26 | 2013-03-22 | 13.557 | 16,557,818 | -14,777 | 1.17% | 224,469,845 |
| 2013-03-25 | 2013-03-21 | 13.155 | 16,572,595 | -144,496 | 1.17% | 218,008,793 |
| 2013-03-22 | 2013-03-20 | 12.972 | 16,717,091 | -169,398 | 1.18% | 216,855,306 |
| 2013-03-21 | 2013-03-19 | 12.789 | 16,886,489 | -85,384 | 1.19% | 215,967,499 |
| 2013-03-20 | 2013-03-18 | 13.082 | 16,971,873 | -124,517 | 1.20% | 222,020,867 |
| 2013-03-19 | 2013-03-15 | 13.374 | 17,096,390 | +14,231 | 1.21% | 228,647,520 |
| 2013-03-18 | 2013-03-14 | 13.484 | 17,082,159 | -11,221 | 1.21% | 230,329,794 |
| 2013-03-15 | 2013-03-13 | 13.447 | 17,093,380 | -7,115 | 1.21% | 229,856,484 |
| 2013-03-14 | 2013-03-12 | 13.520 | 17,100,495 | -3,010 | 1.21% | 231,201,900 |
| 2013-03-13 | 2013-03-11 | 13.593 | 17,103,505 | +29,008 | 1.21% | 232,492,556 |
| 2013-03-12 | 2013-03-08 | 13.849 | 17,074,497 | -2,189 | 1.21% | 236,465,683 |
| 2013-03-11 | 2013-03-07 | 13.703 | 17,076,686 | +1,642 | 1.21% | 233,999,998 |
| 2013-03-08 | 2013-03-06 | 13.922 | 17,075,044 | +205,796 | 1.21% | 237,721,138 |
| 2013-03-07 | 2013-03-05 | 13.776 | 16,869,248 | -2,190 | 1.19% | 232,390,337 |
| 2013-03-06 | 2013-03-04 | 13.703 | 16,871,438 | -133,548 | 1.19% | 231,187,507 |
| 2013-03-05 | 2013-03-01 | 13.630 | 17,004,986 | +44,060 | 1.20% | 231,774,741 |
| 2013-03-04 | 2013-02-28 | 13.155 | 16,960,926 | +35,303 | 1.20% | 223,117,201 |
| 2013-03-01 | 2013-02-27 | 13.045 | 16,925,623 | -21,620 | 1.20% | 220,797,358 |
| 2013-02-28 | 2013-02-26 | 13.118 | 16,947,243 | -19,704 | 1.20% | 222,317,934 |
| 2013-02-27 | 2013-02-25 | 13.082 | 16,966,947 | +76,900 | 1.20% | 221,956,426 |
| 2013-02-26 | 2013-02-22 | 13.337 | 16,890,047 | -103,992 | 1.19% | 225,270,704 |
| 2013-02-25 | 2013-02-21 | 13.630 | 16,994,039 | -10,947 | 1.20% | 231,625,535 |
| 2013-02-22 | 2013-02-20 | 13.520 | 17,004,986 | -55,280 | 1.20% | 229,910,601 |
| 2013-02-21 | 2013-02-19 | 13.045 | 17,060,266 | -12,589 | 1.20% | 222,553,797 |
| 2013-02-20 | 2013-02-18 | 13.228 | 17,072,855 | -61,574 | 1.21% | 225,837,322 |
| 2013-02-19 | 2013-02-15 | 13.228 | 17,134,429 | +64,037 | 1.21% | 226,651,814 |
| 2013-02-18 | 2013-02-14 | 12.789 | 17,070,392 | -4,105 | 1.21% | 218,319,502 |
| 2013-02-15 | 2013-02-08 | 12.607 | 17,074,497 | -2,736 | 1.21% | 215,252,402 |
| 2013-02-08 | 2013-02-06 | 12.497 | 17,077,233 | -18,062 | 1.21% | 213,414,834 |
| 2013-02-07 | 2013-02-05 | 12.387 | 17,095,295 | +9,304 | 1.21% | 211,766,516 |
| 2013-02-06 | 2013-02-04 | 12.607 | 17,085,991 | +37,766 | 1.21% | 215,397,303 |
| 2013-02-05 | 2013-02-01 | 12.570 | 17,048,225 | +4,379 | 1.20% | 214,298,240 |
| 2013-02-04 | 2013-01-31 | 12.570 | 17,043,846 | +16,693 | 1.20% | 214,243,196 |
| 2013-02-01 | 2013-01-30 | 12.570 | 17,027,153 | -40,502 | 1.20% | 214,033,363 |
| 2013-01-31 | 2013-01-29 | 12.278 | 17,067,655 | -1,095 | 1.21% | 209,553,118 |
| 2013-01-30 | 2013-01-28 | 12.351 | 17,068,750 | -28,735 | 1.21% | 210,813,982 |
| 2013-01-29 | 2013-01-25 | 12.387 | 17,097,485 | +20,799 | 1.21% | 211,793,644 |
| 2013-01-28 | 2013-01-24 | 12.643 | 17,076,686 | -6,568 | 1.21% | 215,903,998 |
| 2013-01-25 | 2013-01-23 | 12.753 | 17,083,254 | +10,673 | 1.21% | 217,859,759 |
| 2013-01-24 | 2013-01-22 | 12.716 | 17,072,581 | -705,234 | 1.21% | 217,099,798 |
| 2013-01-23 | 2013-01-21 | 13.118 | 17,777,815 | -29,009 | 1.26% | 233,213,574 |
| 2013-01-22 | 2013-01-18 | 13.045 | 17,806,824 | -18,609 | 1.26% | 232,292,761 |
| 2013-01-21 | 2013-01-17 | 12.936 | 17,825,433 | -79,363 | 1.26% | 230,581,438 |
| 2013-01-18 | 2013-01-16 | 12.570 | 17,904,796 | -33,387 | 1.26% | 225,065,441 |
| 2013-01-17 | 2013-01-15 | 12.497 | 17,938,183 | -19,157 | 1.27% | 224,174,159 |
| 2013-01-16 | 2013-01-14 | 12.387 | 17,957,340 | +55,281 | 1.27% | 222,445,025 |
| 2013-01-15 | 2013-01-11 | 12.241 | 17,902,059 | -50,081 | 1.26% | 219,143,596 |
| 2013-01-14 | 2013-01-10 | 12.460 | 17,952,140 | -192,660 | 1.27% | 223,692,590 |
| 2013-01-11 | 2013-01-09 | 12.314 | 18,144,800 | +281,054 | 1.28% | 223,441,110 |
| 2013-01-10 | 2013-01-08 | 13.009 | 17,863,746 | -548 | 1.26% | 232,382,557 |
| 2013-01-09 | 2013-01-07 | 13.191 | 17,864,294 | -418,433 | 1.26% | 235,653,586 |
| 2013-01-08 | 2013-01-04 | 12.424 | 18,282,727 | -70,058 | 1.29% | 227,143,799 |
| 2013-01-07 | 2013-01-03 | 12.570 | 18,352,785 | -153,800 | 1.30% | 230,696,716 |
| 2013-01-04 | 2013-01-02 | 12.497 | 18,506,585 | +45,702 | 1.31% | 231,277,501 |
| 2013-01-03 | 2012-12-31 | 12.424 | 18,460,883 | -491,502 | 1.30% | 229,357,201 |
| 2013-01-02 | 2012-12-27 | 12.314 | 18,952,385 | -44,607 | 1.34% | 233,385,980 |
| 2012-12-28 | 2012-12-24 | 12.497 | 18,996,992 | -201,965 | 1.34% | 237,406,136 |
| 2012-12-27 | 2012-12-20 | 12.607 | 19,198,957 | -31,198 | 1.36% | 242,034,750 |
| 2012-12-21 | 2012-12-19 | 12.607 | 19,230,155 | -169,946 | 1.36% | 242,428,053 |
| 2012-12-20 | 2012-12-18 | 12.497 | 19,400,101 | +113,298 | 1.37% | 242,443,804 |
| 2012-12-19 | 2012-12-17 | 12.570 | 19,286,803 | +59,659 | 1.36% | 242,437,435 |
| 2012-12-18 | 2012-12-14 | 12.387 | 19,227,144 | +259,160 | 1.36% | 238,174,614 |
| 2012-12-17 | 2012-12-13 | 12.059 | 18,967,984 | -29,282 | 1.34% | 228,726,302 |
| 2012-12-14 | 2012-12-12 | 12.387 | 18,997,266 | +36,671 | 1.34% | 235,327,020 |
| 2012-12-13 | 2012-12-11 | 12.168 | 18,960,595 | +105,635 | 1.34% | 230,715,721 |
| 2012-12-12 | 2012-12-10 | 12.351 | 18,854,960 | +412,413 | 1.33% | 232,875,237 |
| 2012-12-11 | 2012-12-07 | 11.876 | 18,442,547 | -46,797 | 1.30% | 219,020,746 |
| 2012-12-10 | 2012-12-06 | 11.620 | 18,489,344 | +44,607 | 1.31% | 214,847,159 |
| 2012-12-07 | 2012-12-05 | 11.547 | 18,444,737 | -61,574 | 1.30% | 212,980,844 |
| 2012-12-06 | 2012-12-04 | 11.510 | 18,506,311 | +56,922 | 1.31% | 213,015,597 |
| 2012-12-05 | 2012-12-03 | 11.364 | 18,449,389 | -89,215 | 1.30% | 209,663,760 |
| 2012-12-04 | 2012-11-30 | 11.657 | 18,538,604 | -28,187 | 1.31% | 216,096,983 |
| 2012-12-03 | 2012-11-29 | 11.510 | 18,566,791 | -55,280 | 1.31% | 213,711,748 |
| 2012-11-30 | 2012-11-28 | 11.620 | 18,622,071 | -7,389 | 1.31% | 216,389,454 |
| 2012-11-29 | 2012-11-27 | 11.547 | 18,629,460 | +1,368 | 1.32% | 215,113,835 |
| 2012-11-28 | 2012-11-26 | 11.693 | 18,628,092 | +191,565 | 1.32% | 217,820,799 |
| 2012-11-27 | 2012-11-23 | 11.218 | 18,436,527 | +275,307 | 1.30% | 206,822,833 |
| 2012-11-26 | 2012-11-22 | 11.218 | 18,161,220 | -101,530 | 1.28% | 203,734,411 |
| 2012-11-23 | 2012-11-21 | 11.182 | 18,262,750 | -89,488 | 1.29% | 204,206,045 |
| 2012-11-22 | 2012-11-20 | 10.999 | 18,352,238 | -5,473 | 1.30% | 201,853,610 |
| 2012-11-21 | 2012-11-19 | 10.999 | 18,357,711 | -548 | 1.30% | 201,913,807 |
| 2012-11-20 | 2012-11-16 | 11.145 | 18,358,259 | -16,419 | 1.30% | 204,603,155 |
| 2012-11-19 | 2012-11-15 | 10.962 | 18,374,678 | +68,963 | 1.30% | 201,428,995 |
| 2012-11-16 | 2012-11-14 | 10.999 | 18,305,715 | +547 | 1.29% | 201,341,911 |
| 2012-11-15 | 2012-11-13 | 10.926 | 18,305,168 | -19,430 | 1.29% | 199,998,114 |
| 2012-11-14 | 2012-11-12 | 11.035 | 18,324,598 | +1,642 | 1.29% | 202,219,202 |
| 2012-11-13 | 2012-11-09 | 11.072 | 18,322,956 | +2,737 | 1.29% | 202,870,622 |
| 2012-11-12 | 2012-11-08 | 10.962 | 18,320,219 | +10,946 | 1.29% | 200,831,998 |
| 2012-11-09 | 2012-11-07 | 11.291 | 18,309,273 | -60,753 | 1.29% | 206,733,365 |
| 2012-11-08 | 2012-11-06 | 11.182 | 18,370,026 | -31,198 | 1.30% | 205,405,558 |
| 2012-11-07 | 2012-11-05 | 11.145 | 18,401,224 | -49,533 | 1.30% | 205,082,000 |
| 2012-11-06 | 2012-11-02 | 11.218 | 18,450,757 | -127,802 | 1.30% | 206,982,467 |
| 2012-11-05 | 2012-11-01 | 11.182 | 18,578,559 | -9,304 | 1.31% | 207,737,282 |
| 2012-11-02 | 2012-10-31 | 11.108 | 18,587,863 | +10,673 | 1.31% | 206,482,876 |
| 2012-11-01 | 2012-10-30 | 10.816 | 18,577,190 | +53,364 | 1.31% | 200,933,675 |
| 2012-10-31 | 2012-10-29 | 10.853 | 18,523,826 | +8,210 | 1.31% | 201,033,362 |
| 2012-10-30 | 2012-10-26 | 10.926 | 18,515,616 | -669,931 | 1.31% | 202,297,421 |
| 2012-10-29 | 2012-10-25 | 11.182 | 19,185,547 | -5,474 | 1.35% | 214,524,355 |
| 2012-10-26 | 2012-10-24 | 11.401 | 19,191,021 | -558,002 | 1.36% | 218,793,123 |
| 2012-10-25 | 2012-10-22 | 11.328 | 19,749,023 | -141,485 | 1.39% | 223,711,496 |
| 2012-10-24 | 2012-10-19 | 11.108 | 19,890,508 | -727,675 | 1.40% | 220,953,280 |
| 2012-10-22 | 2012-10-18 | 11.035 | 20,618,183 | -438,685 | 1.46% | 227,529,822 |
| 2012-10-19 | 2012-10-17 | 11.182 | 21,056,868 | -125,612 | 1.49% | 235,448,645 |
| 2012-10-18 | 2012-10-16 | 11.145 | 21,182,480 | +20,525 | 1.50% | 236,079,153 |
| 2012-10-17 | 2012-10-15 | 10.926 | 21,161,955 | -227,963 | 1.49% | 231,210,721 |
| 2012-10-16 | 2012-10-12 | 10.853 | 21,389,918 | -18,609 | 1.51% | 232,138,173 |
| 2012-10-12 | 2012-10-10 | 10.597 | 21,408,527 | -110,561 | 1.51% | 226,864,101 |
| 2012-10-11 | 2012-10-09 | 10.633 | 21,519,088 | +295,559 | 1.52% | 228,822,035 |
| 2012-10-10 | 2012-10-08 | 10.560 | 21,223,529 | +5,473 | 1.50% | 224,128,165 |
| 2012-10-09 | 2012-10-05 | 10.633 | 21,218,056 | +2,736 | 1.50% | 225,621,028 |
| 2012-10-08 | 2012-10-04 | 10.597 | 21,215,320 | +6,568 | 1.50% | 224,816,705 |
| 2012-10-05 | 2012-10-03 | 10.597 | 21,208,752 | -22,714 | 1.50% | 224,747,104 |
| 2012-10-04 | 2012-09-28 | 10.341 | 21,231,466 | +252,867 | 1.50% | 219,557,062 |
| 2012-10-03 | 2012-09-27 | 10.341 | 20,978,599 | -21,346 | 1.48% | 216,942,135 |
| 2012-09-28 | 2012-09-26 | 10.597 | 20,999,945 | +237,814 | 1.48% | 222,534,397 |
| 2012-09-27 | 2012-09-25 | 10.743 | 20,762,131 | +414,603 | 1.47% | 223,048,985 |
| 2012-09-26 | 2012-09-24 | 10.597 | 20,347,528 | +397,908 | 1.44% | 215,620,797 |
| 2012-09-25 | 2012-09-21 | 10.743 | 19,949,620 | -6,841 | 1.41% | 214,320,124 |
| 2012-09-24 | 2012-09-20 | 10.853 | 19,956,461 | +22,988 | 1.41% | 216,581,307 |
| 2012-09-21 | 2012-09-19 | 11.030 | 19,933,473 | +282,148 | 1.41% | 219,859,663 |
| 2012-09-20 | 2012-09-18 | 10.919 | 19,651,325 | +443,127 | 1.39% | 214,565,640 |
| 2012-09-19 | 2012-09-17 | 10.993 | 19,208,198 | +1,081 | 1.37% | 211,149,178 |
| 2012-09-18 | 2012-09-14 | 10.993 | 19,207,117 | +540 | 1.37% | 211,137,295 |
| 2012-09-17 | 2012-09-13 | 10.771 | 19,206,577 | +305,574 | 1.37% | 206,866,079 |
| 2012-09-14 | 2012-09-12 | 10.919 | 18,901,003 | +47,822 | 1.35% | 206,373,148 |
| 2012-09-13 | 2012-09-11 | 10.734 | 18,853,181 | -70,787 | 1.35% | 202,361,997 |
| 2012-09-12 | 2012-09-10 | 10.808 | 18,923,968 | +136,170 | 1.35% | 204,522,635 |
| 2012-09-11 | 2012-09-07 | 10.919 | 18,787,798 | +10,808 | 1.34% | 205,137,104 |
| 2012-09-10 | 2012-09-06 | 10.808 | 18,776,990 | +25,937 | 1.34% | 202,934,156 |
| 2012-09-07 | 2012-09-05 | 10.845 | 18,751,053 | +29,720 | 1.34% | 203,347,859 |
| 2012-09-06 | 2012-09-04 | 10.956 | 18,721,333 | +104,019 | 1.34% | 205,104,317 |
| 2012-09-05 | 2012-09-03 | 11.252 | 18,617,314 | +8,106 | 1.33% | 209,477,282 |
| 2012-09-04 | 2012-08-31 | 11.474 | 18,609,208 | +17,561 | 1.33% | 213,518,695 |
| 2012-09-03 | 2012-08-30 | 11.770 | 18,591,647 | -62,411 | 1.33% | 218,822,163 |
| 2012-08-31 | 2012-08-29 | 12.103 | 18,654,058 | -40,257 | 1.33% | 225,770,606 |
| 2012-08-30 | 2012-08-28 | 11.770 | 18,694,315 | -96,455 | 1.34% | 220,030,557 |
| 2012-08-29 | 2012-08-27 | 11.252 | 18,790,770 | +27,289 | 1.34% | 211,428,965 |
| 2012-08-28 | 2012-08-24 | 11.326 | 18,763,481 | -68,896 | 1.34% | 212,510,876 |
| 2012-08-27 | 2012-08-23 | 11.363 | 18,832,377 | +96,454 | 1.35% | 213,988,206 |
| 2012-08-24 | 2012-08-22 | 11.104 | 18,735,923 | -104,830 | 1.34% | 208,038,000 |
| 2012-08-23 | 2012-08-21 | 11.511 | 18,840,753 | +334,483 | 1.35% | 216,872,741 |
| 2012-08-22 | 2012-08-20 | 11.548 | 18,506,270 | -18,912 | 1.32% | 213,707,523 |
| 2012-08-21 | 2012-08-17 | 11.511 | 18,525,182 | -11,888 | 1.32% | 213,240,256 |
| 2012-08-20 | 2012-08-16 | 11.326 | 18,537,070 | -19,183 | 1.33% | 209,946,597 |
| 2012-08-17 | 2012-08-15 | 11.326 | 18,556,253 | -15,671 | 1.33% | 210,163,859 |
| 2012-08-16 | 2012-08-14 | 11.252 | 18,571,924 | +15,401 | 1.33% | 208,966,565 |
| 2012-08-15 | 2012-08-13 | 11.326 | 18,556,523 | +62,952 | 1.33% | 210,166,917 |
| 2012-08-14 | 2012-08-10 | 11.104 | 18,493,571 | -75,651 | 1.32% | 205,346,997 |
| 2012-08-13 | 2012-08-09 | 11.104 | 18,569,222 | -810 | 1.33% | 206,187,003 |
| 2012-08-10 | 2012-08-08 | 11.104 | 18,570,032 | +2,702 | 1.33% | 206,195,997 |
| 2012-08-09 | 2012-08-07 | 10.993 | 18,567,330 | -694,094 | 1.33% | 204,104,335 |
| 2012-08-08 | 2012-08-06 | 10.882 | 19,261,424 | +19,453 | 1.38% | 209,595,544 |
| 2012-08-07 | 2012-08-03 | 11.104 | 19,241,971 | +79,163 | 1.38% | 213,657,003 |
| 2012-08-06 | 2012-08-02 | 11.030 | 19,162,808 | +51,064 | 1.37% | 211,359,481 |
| 2012-08-03 | 2012-08-01 | 10.956 | 19,111,744 | +6,755 | 1.37% | 209,381,522 |
| 2012-08-02 | 2012-07-31 | 10.845 | 19,104,989 | +191,558 | 1.37% | 207,186,157 |
| 2012-08-01 | 2012-07-30 | 10.993 | 18,913,431 | +2,431 | 1.35% | 207,908,905 |
| 2012-07-31 | 2012-07-27 | 10.993 | 18,911,000 | +340,157 | 1.35% | 207,882,182 |
| 2012-07-30 | 2012-07-26 | 10.919 | 18,570,843 | -5,403 | 1.33% | 202,768,252 |
| 2012-07-27 | 2012-07-25 | 10.845 | 18,576,246 | -46,471 | 1.33% | 201,452,145 |
| 2012-07-26 | 2012-07-24 | 11.067 | 18,622,717 | -13,509 | 1.33% | 206,091,725 |
| 2012-07-25 | 2012-07-23 | 11.067 | 18,636,226 | +26,747 | 1.33% | 206,241,225 |
| 2012-07-24 | 2012-07-20 | 11.400 | 18,609,479 | +5,404 | 1.33% | 212,144,244 |
| 2012-07-23 | 2012-07-19 | 10.993 | 18,604,075 | -1,351 | 1.33% | 204,508,260 |
| 2012-07-20 | 2012-07-18 | 10.993 | 18,605,426 | -4,323 | 1.33% | 204,523,111 |
| 2012-07-19 | 2012-07-17 | 11.141 | 18,609,749 | +541 | 1.33% | 207,325,792 |
| 2012-07-18 | 2012-07-16 | 11.104 | 18,609,208 | +14,859 | 1.33% | 206,630,995 |
| 2012-07-17 | 2012-07-13 | 11.289 | 18,594,349 | -116,717 | 1.33% | 209,907,105 |
| 2012-07-16 | 2012-07-12 | 11.437 | 18,711,066 | -25,668 | 1.34% | 213,994,855 |
| 2012-07-13 | 2012-07-11 | 11.474 | 18,736,734 | +29,180 | 1.34% | 214,981,905 |
| 2012-07-12 | 2012-07-10 | 10.586 | 18,707,554 | +58,089 | 1.34% | 198,029,259 |
| 2012-07-11 | 2012-07-09 | 10.771 | 18,649,465 | +8,105 | 1.33% | 200,865,657 |
| 2012-07-10 | 2012-07-06 | 10.808 | 18,641,360 | +4,863 | 1.33% | 201,468,321 |
| 2012-07-09 | 2012-07-05 | 10.697 | 18,636,497 | +9,727 | 1.33% | 199,346,424 |
| 2012-07-06 | 2012-07-04 | 10.586 | 18,626,770 | -5,404 | 1.33% | 197,174,118 |
| 2012-07-05 | 2012-07-03 | 10.697 | 18,632,174 | -89,970 | 1.33% | 199,300,183 |
| 2012-07-04 | 2012-06-29 | 10.363 | 18,722,144 | +61,601 | 1.34% | 194,026,002 |
| 2012-07-03 | 2012-06-28 | 10.252 | 18,660,543 | +811 | 1.33% | 191,315,593 |
| 2012-06-29 | 2012-06-27 | 10.363 | 18,659,732 | +26,478 | 1.33% | 193,379,198 |
| 2012-06-28 | 2012-06-26 | 10.030 | 18,633,254 | +32,962 | 1.33% | 186,897,855 |
| 2012-06-27 | 2012-06-25 | 9.993 | 18,600,292 | -541 | 1.33% | 185,878,795 |
| 2012-06-26 | 2012-06-22 | 10.141 | 18,600,833 | +27,559 | 1.33% | 188,638,042 |
| 2012-06-25 | 2012-06-21 | 10.326 | 18,573,274 | +16,210 | 1.33% | 191,795,755 |
| 2012-06-22 | 2012-06-20 | 10.437 | 18,557,064 | +15,401 | 1.33% | 193,688,884 |
| 2012-06-21 | 2012-06-19 | 10.586 | 18,541,663 | +15,940 | 1.33% | 196,273,216 |
| 2012-06-20 | 2012-06-18 | 10.215 | 18,525,723 | +1,621 | 1.32% | 189,247,683 |
| 2012-06-19 | 2012-06-15 | 10.215 | 18,524,102 | +4,593 | 1.32% | 189,231,124 |
| 2012-06-18 | 2012-06-14 | 9.993 | 18,519,509 | -2,431 | 1.32% | 185,071,504 |
| 2012-06-15 | 2012-06-13 | 10.141 | 18,521,940 | -5,404 | 1.32% | 187,837,958 |
| 2012-06-14 | 2012-06-12 | 9.845 | 18,527,344 | -20,263 | 1.33% | 182,406,842 |
| 2012-06-13 | 2012-06-11 | 9.919 | 18,547,607 | +1,351 | 1.33% | 183,979,317 |
| 2012-06-12 | 2012-06-08 | 9.475 | 18,546,256 | -5,404 | 1.33% | 175,728,636 |
| 2012-06-11 | 2012-06-07 | 9.438 | 18,551,660 | +15,130 | 1.33% | 175,093,200 |
| 2012-06-08 | 2012-06-06 | 9.290 | 18,536,530 | -12,698 | 1.33% | 172,206,081 |
| 2012-06-07 | 2012-06-05 | 9.327 | 18,549,228 | -4,864 | 1.33% | 173,010,596 |
| 2012-06-06 | 2012-06-04 | 10.155 | 18,554,092 | -3,512 | 1.33% | 188,408,853 |
| 2012-06-05 | 2012-06-01 | 10.271 | 18,557,604 | +851,539 | 1.33% | 190,602,277 |
| 2012-06-04 | 2012-05-31 | 10.310 | 17,706,065 | +13,159 | 1.33% | 182,542,502 |
| 2012-06-01 | 2012-05-30 | 10.465 | 17,692,906 | +4,386 | 1.33% | 185,149,798 |
| 2012-05-31 | 2012-05-29 | 10.620 | 17,688,520 | +30,445 | 1.32% | 187,846,180 |
| 2012-05-30 | 2012-05-28 | 10.116 | 17,658,075 | +5,935 | 1.32% | 178,625,794 |
| 2012-05-29 | 2012-05-25 | 10.193 | 17,652,140 | +4,386 | 1.32% | 179,934,077 |
| 2012-05-28 | 2012-05-24 | 10.271 | 17,647,754 | +29,671 | 1.32% | 181,257,349 |
| 2012-05-25 | 2012-05-23 | 10.348 | 17,618,083 | +13,933 | 1.32% | 182,318,283 |
| 2012-05-24 | 2012-05-22 | 10.193 | 17,604,150 | -15,997 | 1.32% | 179,444,899 |
| 2012-05-23 | 2012-05-21 | 10.038 | 17,620,147 | -3,096 | 1.32% | 176,876,282 |
| 2012-05-22 | 2012-05-18 | 9.922 | 17,623,243 | +26,575 | 1.32% | 174,858,240 |
| 2012-05-21 | 2012-05-17 | 10.193 | 17,596,668 | -81,790 | 1.32% | 179,368,633 |
| 2012-05-18 | 2012-05-16 | 10.038 | 17,678,458 | +12,901 | 1.32% | 177,461,625 |
| 2012-05-17 | 2012-05-15 | 10.387 | 17,665,557 | -12,901 | 1.32% | 183,494,241 |
| 2012-05-16 | 2012-05-14 | 10.658 | 17,678,458 | -38,185 | 1.32% | 188,424,505 |
| 2012-05-15 | 2012-05-11 | 10.581 | 17,716,643 | -9,547 | 1.33% | 187,458,177 |
| 2012-05-14 | 2012-05-10 | 10.658 | 17,726,190 | -36,895 | 1.33% | 188,933,253 |
| 2012-05-11 | 2012-05-09 | 10.891 | 17,763,085 | +27,607 | 1.33% | 193,457,256 |
| 2012-05-10 | 2012-05-08 | 11.162 | 17,735,478 | +20,899 | 1.33% | 197,968,318 |
| 2012-05-09 | 2012-05-07 | 11.240 | 17,714,579 | +10,062 | 1.33% | 199,108,198 |
| 2012-05-07 | 2012-05-03 | 11.627 | 17,704,517 | -5,160 | 1.33% | 205,857,003 |
| 2012-05-04 | 2012-05-02 | 11.627 | 17,709,677 | +9,030 | 1.33% | 205,917,001 |
| 2012-05-03 | 2012-04-30 | 11.434 | 17,700,647 | +5,419 | 1.33% | 202,381,805 |
| 2012-05-02 | 2012-04-27 | 11.472 | 17,695,228 | +20,641 | 1.33% | 203,005,677 |
| 2012-04-30 | 2012-04-26 | 11.550 | 17,674,587 | +17,028 | 1.32% | 204,138,936 |
| 2012-04-26 | 2012-04-24 | 11.589 | 17,657,559 | -38,701 | 1.32% | 204,626,635 |
| 2012-04-25 | 2012-04-23 | 11.550 | 17,696,260 | -7,225 | 1.33% | 204,389,256 |
| 2012-04-24 | 2012-04-20 | 11.666 | 17,703,485 | -5,676 | 1.33% | 206,531,154 |
| 2012-04-23 | 2012-04-19 | 11.666 | 17,709,161 | +11,611 | 1.33% | 206,597,371 |
| 2012-04-20 | 2012-04-18 | 11.782 | 17,697,550 | -37,670 | 1.33% | 208,519,675 |
| 2012-04-19 | 2012-04-17 | 11.472 | 17,735,220 | -5,676 | 1.33% | 203,464,479 |
| 2012-04-18 | 2012-04-16 | 11.589 | 17,740,896 | +32,767 | 1.33% | 205,592,395 |
| 2012-04-17 | 2012-04-13 | 11.666 | 17,708,129 | +53,151 | 1.33% | 206,585,331 |
| 2012-04-16 | 2012-04-12 | 11.666 | 17,654,978 | +14,190 | 1.32% | 205,965,265 |
| 2012-04-13 | 2012-04-11 | 11.627 | 17,640,788 | +7,741 | 1.32% | 205,116,003 |
| 2012-04-12 | 2012-04-10 | 11.744 | 17,633,047 | -225,761 | 1.32% | 207,076,255 |
| 2012-04-11 | 2012-04-05 | 12.092 | 17,858,808 | -8,514 | 1.34% | 215,957,042 |
| 2012-04-10 | 2012-04-03 | 12.092 | 17,867,322 | +19,609 | 1.34% | 216,059,997 |
| 2012-04-05 | 2012-04-02 | 11.821 | 17,847,713 | +5,160 | 1.34% | 210,980,696 |
| 2012-04-03 | 2012-03-30 | 11.744 | 17,842,553 | +50,570 | 1.34% | 209,536,619 |
| 2012-04-02 | 2012-03-29 | 11.666 | 17,791,983 | -2,322 | 1.33% | 207,563,583 |
| 2012-03-30 | 2012-03-28 | 11.744 | 17,794,305 | -119,201 | 1.33% | 208,970,012 |
| 2012-03-29 | 2012-03-27 | 12.015 | 17,913,506 | +8,739,378 | 1.34% | 215,229,896 |
| 2012-03-28 | 2012-03-26 | 11.860 | 9,174,128 | +25,285 | 0.69% | 108,804,418 |
| 2012-03-27 | 2012-03-23 | 11.937 | 9,148,843 | +14,191 | 0.69% | 109,213,720 |
| 2012-03-26 | 2012-03-22 | 11.976 | 9,134,652 | +6,192 | 0.68% | 109,398,356 |
| 2012-03-23 | 2012-03-21 | 11.860 | 9,128,460 | -5,934 | 0.68% | 108,262,799 |
| 2012-03-22 | 2012-03-20 | 12.131 | 9,134,394 | +49,022 | 0.68% | 110,811,386 |
| 2012-03-21 | 2012-03-19 | 12.286 | 9,085,372 | +236,855 | 0.68% | 111,625,209 |
| 2012-03-20 | 2012-03-16 | 12.596 | 8,848,517 | +78,693 | 0.66% | 111,458,748 |
| 2012-03-19 | 2012-03-15 | 12.635 | 8,769,824 | +1,290 | 0.66% | 110,807,405 |
| 2012-03-16 | 2012-03-14 | 12.286 | 8,768,534 | -90,304 | 0.66% | 107,732,456 |
| 2012-03-15 | 2012-03-13 | 12.015 | 8,858,838 | +40,766 | 0.66% | 106,438,504 |
| 2012-03-14 | 2012-03-12 | 12.170 | 8,818,072 | +94,433 | 0.66% | 107,315,783 |
| 2012-03-13 | 2012-03-09 | 12.092 | 8,723,639 | -47,217 | 0.65% | 105,490,315 |
| 2012-03-12 | 2012-03-08 | 11.821 | 8,770,856 | -23,995 | 0.66% | 103,681,705 |
| 2012-03-09 | 2012-03-07 | 11.472 | 8,794,851 | +82,306 | 0.66% | 100,897,523 |
| 2012-03-08 | 2012-03-06 | 11.201 | 8,712,545 | -4,902 | 0.65% | 97,589,521 |
| 2012-03-07 | 2012-03-05 | 12.325 | 8,717,447 | +12,384 | 0.65% | 107,442,658 |
| 2012-03-06 | 2012-03-02 | 12.092 | 8,705,063 | -57,278 | 0.65% | 105,265,685 |
| 2012-03-05 | 2012-03-01 | 11.937 | 8,762,341 | -18,319 | 0.66% | 104,599,877 |
| 2012-03-02 | 2012-02-29 | 11.937 | 8,780,660 | -31,220 | 0.66% | 104,818,559 |
| 2012-03-01 | 2012-02-28 | 11.899 | 8,811,880 | -5,676 | 0.66% | 104,849,716 |
| 2012-02-29 | 2012-02-27 | 11.821 | 8,817,556 | +9,031 | 0.66% | 104,233,753 |
| 2012-02-28 | 2012-02-24 | 12.286 | 8,808,525 | -516 | 0.66% | 108,223,796 |
| 2012-02-27 | 2012-02-23 | 12.131 | 8,809,041 | +54,956 | 0.66% | 106,864,456 |
| 2012-02-24 | 2012-02-22 | 12.092 | 8,754,085 | -148,357 | 0.66% | 105,858,482 |
| 2012-02-23 | 2012-02-21 | 11.434 | 8,902,442 | +28,382 | 0.67% | 101,786,804 |
| 2012-02-22 | 2012-02-20 | 11.782 | 8,874,060 | +12,642 | 0.66% | 104,557,756 |
| 2012-02-21 | 2012-02-17 | 11.782 | 8,861,418 | +78,178 | 0.66% | 104,408,803 |
| 2012-02-20 | 2012-02-16 | 11.821 | 8,783,240 | +29,671 | 0.66% | 103,828,098 |
| 2012-02-17 | 2012-02-15 | 11.899 | 8,753,569 | +89,530 | 0.66% | 104,155,892 |
| 2012-02-16 | 2012-02-14 | 11.782 | 8,664,039 | +20,641 | 0.65% | 102,083,204 |
| 2012-02-15 | 2012-02-13 | 12.131 | 8,643,398 | +137,779 | 0.65% | 104,855,003 |
| 2012-02-14 | 2012-02-10 | 12.092 | 8,505,619 | -5,935 | 0.64% | 102,853,915 |
| 2012-02-13 | 2012-02-09 | 12.635 | 8,511,554 | -42,314 | 0.64% | 107,544,144 |
| 2012-02-10 | 2012-02-08 | 12.325 | 8,553,868 | -67,083 | 0.64% | 105,426,545 |
| 2012-02-09 | 2012-02-07 | 11.937 | 8,620,951 | +19,609 | 0.65% | 102,912,043 |
| 2012-02-08 | 2012-02-06 | 11.937 | 8,601,342 | -134,424 | 0.64% | 102,677,962 |
| 2012-02-07 | 2012-02-03 | 12.092 | 8,735,766 | -500,543 | 0.65% | 105,636,960 |
| 2012-02-06 | 2012-02-02 | 10.968 | 9,236,309 | +15,997 | 0.69% | 101,308,340 |
| 2012-02-03 | 2012-02-01 | 10.736 | 9,220,312 | +108,623 | 0.69% | 98,988,717 |
| 2012-02-02 | 2012-01-31 | 10.891 | 9,111,689 | +31,735 | 0.68% | 99,235,147 |
| 2012-02-01 | 2012-01-30 | 10.736 | 9,079,954 | -4,386 | 0.68% | 97,481,842 |
| 2012-01-31 | 2012-01-27 | 11.046 | 9,084,340 | -95,464 | 0.68% | 100,345,650 |
| 2012-01-30 | 2012-01-26 | 11.046 | 9,179,804 | -4,903 | 0.69% | 101,400,145 |
| 2012-01-27 | 2012-01-20 | 11.046 | 9,184,707 | +13,675 | 0.69% | 101,454,304 |
| 2012-01-26 | 2012-01-19 | 11.201 | 9,171,032 | +140,358 | 0.69% | 102,725,050 |
| 2012-01-20 | 2012-01-18 | 10.697 | 9,030,674 | -3,354 | 0.68% | 96,602,765 |
| 2012-01-19 | 2012-01-17 | 10.736 | 9,034,028 | +16,771 | 0.68% | 96,988,783 |
| 2012-01-18 | 2012-01-16 | 10.465 | 9,017,257 | -8,256 | 0.68% | 94,362,301 |
| 2012-01-17 | 2012-01-13 | 10.813 | 9,025,513 | +4,128 | 0.68% | 97,596,986 |
| 2012-01-16 | 2012-01-12 | 10.542 | 9,021,385 | +41,282 | 0.68% | 95,104,799 |
| 2012-01-13 | 2012-01-11 | 10.658 | 8,980,103 | +13,416 | 0.67% | 95,713,747 |
| 2012-01-12 | 2012-01-10 | 10.542 | 8,966,687 | -6,192 | 0.67% | 94,528,164 |
| 2012-01-11 | 2012-01-09 | 10.387 | 8,972,879 | +10,321 | 0.67% | 93,202,361 |
| 2012-01-10 | 2012-01-06 | 10.581 | 8,962,558 | +6,450 | 0.67% | 94,832,005 |
| 2012-01-09 | 2012-01-05 | 10.813 | 8,956,108 | +2,580 | 0.67% | 96,846,479 |
| 2012-01-06 | 2012-01-04 | 10.813 | 8,953,528 | -774 | 0.67% | 96,818,580 |
| 2012-01-05 | 2012-01-03 | 10.775 | 8,954,302 | -7,740 | 0.67% | 96,479,899 |
| 2012-01-04 | 2011-12-30 | 10.658 | 8,962,042 | -2,581 | 0.67% | 95,521,246 |
| 2012-01-03 | 2011-12-29 | 10.658 | 8,964,623 | +10,063 | 0.67% | 95,548,755 |
| 2011-12-30 | 2011-12-28 | 10.930 | 8,954,560 | -9,030 | 0.67% | 97,870,919 |
| 2011-12-29 | 2011-12-23 | 10.968 | 8,963,590 | -10,579 | 0.67% | 98,317,025 |
| 2011-12-28 | 2011-12-22 | 10.813 | 8,974,169 | +12,643 | 0.67% | 97,041,780 |
| 2011-12-23 | 2011-12-21 | 10.891 | 8,961,526 | +2,580 | 0.67% | 97,599,726 |
| 2011-12-22 | 2011-12-20 | 11.046 | 8,958,946 | -1,548 | 0.67% | 98,960,547 |
| 2011-12-21 | 2011-12-19 | 11.046 | 8,960,494 | -22,447 | 0.67% | 98,977,646 |
| 2011-12-20 | 2011-12-16 | 10.620 | 8,982,941 | +4,386 | 0.67% | 95,395,836 |
| 2011-12-19 | 2011-12-15 | 10.348 | 8,978,555 | +15,223 | 0.67% | 92,913,328 |
| 2011-12-16 | 2011-12-14 | 10.581 | 8,963,332 | -14,449 | 0.67% | 94,840,195 |
| 2011-12-15 | 2011-12-13 | 10.658 | 8,977,781 | -39,476 | 0.67% | 95,688,999 |
| 2011-12-14 | 2011-12-12 | 10.697 | 9,017,257 | -21,415 | 0.68% | 96,459,241 |
| 2011-12-13 | 2011-12-09 | 10.852 | 9,038,672 | -99,076 | 0.68% | 98,089,601 |
| 2011-12-12 | 2011-12-08 | 11.124 | 9,137,748 | +82,563 | 0.68% | 101,643,914 |
| 2011-12-09 | 2011-12-07 | 11.162 | 9,055,185 | +48,765 | 0.68% | 101,076,483 |
| 2011-12-08 | 2011-12-06 | 10.930 | 9,006,420 | +8,256 | 0.67% | 98,437,735 |
| 2011-12-07 | 2011-12-05 | 11.279 | 8,998,164 | -2,580 | 0.67% | 101,486,249 |
| 2011-12-06 | 2011-12-02 | 11.317 | 9,000,744 | -22,189 | 0.67% | 101,864,198 |
| 2011-12-05 | 2011-12-01 | 11.124 | 9,022,933 | +37,412 | 0.68% | 100,366,768 |
| 2011-12-02 | 2011-11-30 | 10.968 | 8,985,521 | +1,806 | 0.67% | 98,557,575 |
| 2011-12-01 | 2011-11-29 | 11.085 | 8,983,715 | -32,252 | 0.67% | 99,582,335 |
| 2011-11-30 | 2011-11-28 | 10.813 | 9,015,967 | +33,542 | 0.68% | 97,493,761 |
| 2011-11-29 | 2011-11-25 | 10.426 | 8,982,425 | +70,953 | 0.67% | 93,649,656 |
| 2011-11-28 | 2011-11-24 | 11.007 | 8,911,472 | +25,285 | 0.67% | 98,090,759 |
| 2011-11-25 | 2011-11-23 | 10.813 | 8,886,187 | +17,029 | 0.67% | 96,090,391 |
| 2011-11-24 | 2011-11-22 | 11.240 | 8,869,158 | +25,543 | 0.66% | 99,687,498 |
| 2011-11-23 | 2011-11-21 | 11.279 | 8,843,615 | -43,604 | 0.66% | 99,743,160 |
| 2011-11-22 | 2011-11-18 | 11.472 | 8,887,219 | +1,032 | 0.67% | 101,957,200 |
| 2011-11-21 | 2011-11-17 | 11.782 | 8,886,187 | -1,032 | 0.67% | 104,700,641 |
| 2011-11-18 | 2011-11-16 | 11.744 | 8,887,219 | -5,934 | 0.67% | 104,368,350 |
| 2011-11-17 | 2011-11-15 | 11.782 | 8,893,153 | +7,224 | 0.67% | 104,782,717 |
| 2011-11-16 | 2011-11-14 | 11.937 | 8,885,929 | +33,284 | 0.67% | 106,075,201 |
| 2011-11-15 | 2011-11-11 | 11.821 | 8,852,645 | +52,118 | 0.66% | 104,648,546 |
| 2011-11-14 | 2011-11-10 | 11.589 | 8,800,527 | -51,344 | 0.66% | 101,985,910 |
| 2011-11-11 | 2011-11-09 | 12.325 | 8,851,871 | +32,509 | 0.66% | 109,099,436 |
| 2011-11-10 | 2011-11-08 | 12.247 | 8,819,362 | +38,444 | 0.66% | 108,015,122 |
| 2011-11-09 | 2011-11-07 | 12.713 | 8,780,918 | +101,141 | 0.66% | 111,628,239 |
| 2011-11-08 | 2011-11-04 | 13.139 | 8,679,777 | -24,770 | 0.65% | 114,042,984 |
| 2011-11-07 | 2011-11-03 | 12.829 | 8,704,547 | -4,386 | 0.65% | 111,669,476 |
| 2011-11-04 | 2011-11-02 | 13.100 | 8,708,933 | -16,255 | 0.65% | 114,088,523 |
| 2011-11-03 | 2011-11-01 | 12.558 | 8,725,188 | +91,595 | 0.65% | 109,567,086 |
| 2011-11-02 | 2011-10-31 | 12.945 | 8,633,593 | +26,575 | 0.65% | 111,763,076 |
| 2011-11-01 | 2011-10-28 | 12.713 | 8,607,018 | -31,478 | 0.64% | 109,417,519 |
| 2011-10-31 | 2011-10-27 | 12.945 | 8,638,496 | -133,908 | 0.65% | 111,826,546 |
| 2011-10-28 | 2011-10-26 | 12.480 | 8,772,404 | +10,837 | 0.66% | 109,480,004 |
| 2011-10-27 | 2011-10-25 | 12.092 | 8,761,567 | +41,282 | 0.66% | 105,948,958 |
| 2011-10-26 | 2011-10-24 | 12.286 | 8,720,285 | +67,599 | 0.65% | 107,139,656 |
| 2011-10-25 | 2011-10-21 | 11.627 | 8,652,686 | +7,482 | 0.65% | 100,607,998 |
| 2011-10-24 | 2011-10-20 | 11.511 | 8,645,204 | +54,699 | 0.65% | 99,515,792 |
| 2011-10-21 | 2011-10-19 | 11.589 | 8,590,505 | +43,604 | 0.64% | 99,552,046 |
| 2011-10-20 | 2011-10-18 | 11.511 | 8,546,901 | -1,032 | 0.64% | 98,384,216 |
| 2011-10-19 | 2011-10-17 | 12.519 | 8,547,933 | -121,008 | 0.64% | 107,009,896 |
| 2011-10-18 | 2011-10-14 | 11.899 | 8,668,941 | -72,759 | 0.65% | 103,148,931 |
| 2011-10-17 | 2011-10-13 | 12.170 | 8,741,700 | -39,734 | 0.65% | 106,386,337 |
| 2011-10-14 | 2011-10-12 | 11.627 | 8,781,434 | +271,428 | 0.66% | 102,104,999 |
| 2011-10-13 | 2011-10-11 | 11.124 | 8,510,006 | +71,212 | 0.64% | 94,661,214 |
| 2011-10-12 | 2011-10-10 | 10.620 | 8,438,794 | +24,769 | 0.63% | 89,617,176 |
| 2011-10-11 | 2011-10-07 | 10.736 | 8,414,025 | -60,891 | 0.63% | 90,332,468 |
| 2011-10-10 | 2011-10-06 | 10.271 | 8,474,916 | +48,506 | 0.63% | 87,044,550 |
| 2011-10-07 | 2011-10-04 | 9.883 | 8,426,410 | -35,347 | 0.63% | 83,280,452 |
| 2011-10-06 | 2011-10-03 | 10.348 | 8,461,757 | -5,677 | 0.63% | 87,565,316 |
| 2011-10-04 | 2011-09-30 | 11.201 | 8,467,434 | +16,771 | 0.63% | 94,844,024 |
| 2011-10-03 | 2011-09-28 | 11.589 | 8,450,663 | -87,208 | 0.63% | 97,931,471 |
| 2011-09-30 | 2011-09-27 | 10.736 | 8,537,871 | -93,658 | 0.64% | 91,662,071 |
| 2011-09-28 | 2011-09-26 | 10.193 | 8,631,529 | -65,355 | 0.65% | 87,984,018 |
| 2011-09-27 | 2011-09-23 | 10.775 | 8,696,884 | +27,350 | 0.65% | 93,706,298 |
| 2011-09-26 | 2011-09-22 | 10.658 | 8,669,534 | -38,702 | 0.65% | 92,403,571 |
| 2011-09-23 | 2011-09-21 | 11.666 | 8,708,236 | -33,542 | 0.65% | 101,591,411 |
| 2011-09-22 | 2011-09-20 | 12.723 | 8,741,778 | +43,682 | 0.65% | 111,217,989 |
| 2011-09-21 | 2011-09-19 | 12.723 | 8,698,096 | +323,312 | 0.65% | 110,662,241 |
| 2011-09-20 | 2011-09-16 | 13.004 | 8,374,784 | -93,142 | 0.65% | 108,909,137 |
| 2011-09-19 | 2011-09-15 | 12.602 | 8,467,926 | -3,477 | 0.66% | 106,711,094 |
| 2011-09-16 | 2011-09-14 | 12.602 | 8,471,403 | -2,732 | 0.66% | 106,754,911 |
| 2011-09-15 | 2011-09-12 | 12.320 | 8,474,135 | -52,904 | 0.66% | 104,401,079 |
| 2011-09-14 | 2011-09-09 | 13.206 | 8,527,039 | -29,061 | 0.66% | 112,605,674 |
| 2011-09-12 | 2011-09-08 | 12.924 | 8,556,100 | +2,236 | 0.67% | 110,578,085 |
| 2011-09-09 | 2011-09-07 | 12.884 | 8,553,864 | -35,021 | 0.67% | 110,204,797 |
| 2011-09-08 | 2011-09-06 | 12.400 | 8,588,885 | +30,053 | 0.67% | 106,506,395 |
| 2011-09-07 | 2011-09-05 | 12.400 | 8,558,832 | -13,164 | 0.67% | 106,133,723 |
| 2011-09-06 | 2011-09-02 | 12.763 | 8,571,996 | +8,445 | 0.67% | 109,403,043 |
| 2011-09-05 | 2011-09-01 | 12.843 | 8,563,551 | -49,924 | 0.67% | 109,984,821 |
| 2011-09-02 | 2011-08-31 | 12.239 | 8,613,475 | -20,367 | 0.67% | 105,424,163 |
| 2011-09-01 | 2011-08-30 | 10.750 | 8,633,842 | -20,615 | 0.67% | 92,811,874 |
| 2011-08-31 | 2011-08-29 | 10.508 | 8,654,457 | -17,138 | 0.67% | 90,942,840 |
| 2011-08-30 | 2011-08-26 | 10.508 | 8,671,595 | +10,183 | 0.67% | 91,122,930 |
| 2011-08-29 | 2011-08-25 | 10.508 | 8,661,412 | +39,989 | 0.67% | 91,015,925 |
| 2011-08-26 | 2011-08-24 | 10.387 | 8,621,423 | -20,367 | 0.67% | 89,554,382 |
| 2011-08-25 | 2011-08-23 | 10.589 | 8,641,790 | +13,164 | 0.67% | 91,505,593 |
| 2011-08-24 | 2011-08-22 | 10.387 | 8,628,626 | +7,948 | 0.67% | 89,629,203 |
| 2011-08-23 | 2011-08-19 | 11.032 | 8,620,678 | -28,066 | 0.67% | 95,099,924 |
| 2011-08-22 | 2011-08-18 | 11.676 | 8,648,744 | -65,075 | 0.67% | 100,980,896 |
| 2011-08-19 | 2011-08-17 | 11.877 | 8,713,819 | -29,060 | 0.68% | 103,494,848 |
| 2011-08-18 | 2011-08-16 | 11.595 | 8,742,879 | -26,328 | 0.68% | 101,375,997 |
| 2011-08-17 | 2011-08-15 | 11.595 | 8,769,207 | +2,483 | 0.68% | 101,681,277 |
| 2011-08-16 | 2011-08-12 | 11.595 | 8,766,724 | +16,393 | 0.68% | 101,652,486 |
| 2011-08-15 | 2011-08-11 | 11.595 | 8,750,331 | -69,048 | 0.68% | 101,462,405 |
| 2011-08-12 | 2011-08-10 | 11.152 | 8,819,379 | +7,948 | 0.69% | 98,357,155 |
| 2011-08-11 | 2011-08-09 | 11.273 | 8,811,431 | +52,904 | 0.69% | 99,332,795 |
| 2011-08-10 | 2011-08-08 | 11.837 | 8,758,527 | -158,216 | 0.68% | 103,673,219 |
| 2011-08-09 | 2011-08-05 | 12.320 | 8,916,743 | -230,743 | 0.69% | 109,853,996 |
| 2011-08-08 | 2011-08-04 | 12.843 | 9,147,486 | -14,406 | 0.71% | 117,484,512 |
| 2011-08-05 | 2011-08-03 | 13.045 | 9,161,892 | -54,891 | 0.71% | 119,513,884 |
| 2011-08-04 | 2011-08-02 | 13.367 | 9,216,783 | -23,099 | 0.72% | 123,198,559 |
| 2011-08-03 | 2011-08-01 | 13.689 | 9,239,882 | +117,731 | 0.72% | 126,483,398 |
| 2011-08-02 | 2011-07-29 | 13.850 | 9,122,151 | -62,343 | 0.71% | 126,340,875 |
| 2011-08-01 | 2011-07-28 | 13.608 | 9,184,494 | +993 | 0.71% | 124,985,639 |
| 2011-07-29 | 2011-07-27 | 13.608 | 9,183,501 | -42,969 | 0.71% | 124,972,126 |
| 2011-07-28 | 2011-07-26 | 13.649 | 9,226,470 | +8,445 | 0.72% | 125,928,333 |
| 2011-07-27 | 2011-07-25 | 13.447 | 9,218,025 | +5,216 | 0.72% | 123,957,420 |
| 2011-07-26 | 2011-07-22 | 13.850 | 9,212,809 | -72,526 | 0.72% | 127,596,479 |
| 2011-07-25 | 2011-07-21 | 13.729 | 9,285,335 | +145,052 | 0.72% | 127,479,437 |
| 2011-07-22 | 2011-07-20 | 13.528 | 9,140,283 | +122,202 | 0.71% | 123,648,001 |
| 2011-07-21 | 2011-07-19 | 13.890 | 9,018,081 | +169,145 | 0.70% | 125,262,596 |
| 2011-07-20 | 2011-07-18 | 13.085 | 8,848,936 | -3,478 | 0.69% | 115,787,745 |
| 2011-07-19 | 2011-07-15 | 13.327 | 8,852,414 | +71,285 | 0.69% | 117,971,715 |
| 2011-07-18 | 2011-07-14 | 13.568 | 8,781,129 | +83,703 | 0.68% | 119,142,975 |
| 2011-07-15 | 2011-07-13 | 13.286 | 8,697,426 | +87,180 | 0.68% | 115,556,097 |
| 2011-07-14 | 2011-07-12 | 13.850 | 8,610,246 | +9,935 | 0.67% | 119,251,042 |
| 2011-07-13 | 2011-07-11 | 14.253 | 8,600,311 | +80,971 | 0.67% | 122,576,044 |
| 2011-07-12 | 2011-07-08 | 14.736 | 8,519,340 | -2,484 | 0.66% | 125,538,004 |
| 2011-07-11 | 2011-07-07 | 14.776 | 8,521,824 | +276,444 | 0.66% | 125,917,707 |
| 2011-07-08 | 2011-07-06 | 14.494 | 8,245,380 | -639,571 | 0.64% | 119,509,205 |
| 2011-07-07 | 2011-07-05 | 14.897 | 8,884,951 | -793,069 | 0.69% | 132,356,399 |
| 2011-07-06 | 2011-07-04 | 15.541 | 9,678,020 | -67,062 | 0.75% | 150,404,906 |
| 2011-07-05 | 2011-06-30 | 14.776 | 9,745,082 | +125,928 | 0.76% | 143,992,457 |
| 2011-07-04 | 2011-06-29 | 14.051 | 9,619,154 | +52,159 | 0.75% | 135,160,717 |
| 2011-06-30 | 2011-06-28 | 13.850 | 9,566,995 | +91,403 | 0.74% | 132,501,920 |
| 2011-06-29 | 2011-06-27 | 13.810 | 9,475,592 | +129,901 | 0.74% | 130,854,497 |
| 2011-06-28 | 2011-06-24 | 14.575 | 9,345,691 | +10,680 | 0.73% | 136,209,742 |
| 2011-06-27 | 2011-06-23 | 14.011 | 9,335,011 | +449,563 | 0.72% | 130,792,325 |
| 2011-06-24 | 2011-06-22 | 14.655 | 8,885,448 | -2,484 | 0.69% | 130,217,362 |
| 2011-06-23 | 2011-06-21 | 14.615 | 8,887,932 | -105,808 | 0.69% | 129,895,926 |
| 2011-06-22 | 2011-06-20 | 14.736 | 8,993,740 | -49,179 | 0.70% | 132,528,595 |
| 2011-06-21 | 2011-06-17 | 15.259 | 9,042,919 | -28,315 | 0.70% | 137,986,320 |
| 2011-06-20 | 2011-06-16 | 15.017 | 9,071,234 | +116,241 | 0.70% | 136,227,060 |
| 2011-06-17 | 2011-06-15 | 15.742 | 8,954,993 | +36,014 | 0.70% | 140,971,133 |
| 2011-06-16 | 2011-06-14 | 15.782 | 8,918,979 | -3,477 | 0.69% | 140,763,284 |
| 2011-06-15 | 2011-06-13 | 15.380 | 8,922,456 | +139,091 | 0.69% | 137,225,859 |
| 2011-06-14 | 2011-06-10 | 16.105 | 8,783,365 | +95,377 | 0.68% | 141,452,004 |
| 2011-06-13 | 2011-06-09 | 16.024 | 8,687,988 | +199,447 | 0.67% | 139,216,421 |
| 2011-06-10 | 2011-06-08 | 16.749 | 8,488,541 | +700,175 | 0.66% | 142,172,160 |
| 2011-06-09 | 2011-06-07 | 19.003 | 7,788,366 | +1,231,952 | 0.60% | 148,005,049 |
| 2011-06-08 | 2011-06-03 | 18.802 | 6,556,414 | +6,954 | 0.51% | 123,273,984 |
| 2011-06-07 | 2011-06-02 | 19.003 | 6,549,460 | +63,336 | 0.51% | 124,461,684 |
| 2011-06-03 | 2011-06-01 | 18.883 | 6,486,124 | +52,408 | 0.50% | 122,474,668 |
| 2011-06-02 | 2011-05-31 | 19.527 | 6,433,716 | +17,883 | 0.50% | 125,629,551 |
| 2011-06-01 | 2011-05-30 | 20.050 | 6,415,833 | -20,863 | 0.50% | 128,638,384 |
| 2011-05-31 | 2011-05-27 | 20.010 | 6,436,696 | -18,877 | 0.50% | 128,797,540 |
| 2011-05-30 | 2011-05-26 | 20.010 | 6,455,573 | -61,846 | 0.50% | 129,175,267 |
| 2011-05-27 | 2011-05-25 | 19.889 | 6,517,419 | -51,663 | 0.51% | 129,625,598 |
| 2011-05-26 | 2011-05-24 | 19.325 | 6,569,082 | -71,035 | 0.51% | 126,950,408 |
| 2011-05-25 | 2011-05-23 | 18.923 | 6,640,117 | -2,484 | 0.52% | 125,649,791 |
| 2011-05-24 | 2011-05-20 | 18.923 | 6,642,601 | +21,360 | 0.52% | 125,696,795 |
| 2011-05-23 | 2011-05-19 | 19.285 | 6,621,241 | +42,224 | 0.51% | 127,691,824 |
| 2011-05-20 | 2011-05-18 | 19.325 | 6,579,017 | -993 | 0.51% | 127,142,407 |
| 2011-05-19 | 2011-05-17 | 19.285 | 6,580,010 | +43,466 | 0.51% | 126,896,677 |
| 2011-05-18 | 2011-05-16 | 18.601 | 6,536,544 | +49,675 | 0.51% | 121,584,537 |
| 2011-05-17 | 2011-05-13 | 18.641 | 6,486,869 | +33,283 | 0.50% | 120,921,716 |
| 2011-05-16 | 2011-05-12 | 18.560 | 6,453,586 | +67,807 | 0.50% | 119,781,627 |
| 2011-05-13 | 2011-05-11 | 18.883 | 6,385,779 | +33,282 | 0.50% | 120,579,897 |
| 2011-05-12 | 2011-05-09 | 18.963 | 6,352,497 | +3,229 | 0.49% | 120,462,967 |
| 2011-05-11 | 2011-05-06 | 19.285 | 6,349,268 | +31,047 | 0.49% | 122,446,776 |
| 2011-05-09 | 2011-05-05 | 19.285 | 6,318,221 | +26,080 | 0.49% | 121,848,029 |
| 2011-05-06 | 2011-05-04 | 19.325 | 6,292,141 | +94,135 | 0.49% | 121,598,401 |
| 2011-05-05 | 2011-05-03 | 19.486 | 6,198,006 | -6,706 | 0.48% | 120,777,361 |
| 2011-05-04 | 2011-04-29 | 19.889 | 6,204,712 | -13,164 | 0.48% | 123,406,137 |
| 2011-05-03 | 2011-04-28 | 20.131 | 6,217,876 | -8,693 | 0.48% | 125,169,997 |
| 2011-04-29 | 2011-04-27 | 20.211 | 6,226,569 | +8,444 | 0.48% | 125,846,373 |
| 2011-04-28 | 2011-04-26 | 20.493 | 6,218,125 | +27,322 | 0.48% | 127,428,160 |
| 2011-04-27 | 2011-04-21 | 20.775 | 6,190,803 | -12,667 | 0.48% | 128,613,000 |
| 2011-04-26 | 2011-04-20 | 20.855 | 6,203,470 | -20,367 | 0.48% | 129,375,675 |
| 2011-04-21 | 2011-04-19 | 20.896 | 6,223,837 | -21,609 | 0.48% | 130,051,016 |
| 2011-04-20 | 2011-04-18 | 20.453 | 6,245,446 | +15,399 | 0.48% | 127,736,600 |
| 2011-04-19 | 2011-04-15 | 20.493 | 6,230,047 | -9,686 | 0.48% | 127,672,478 |
| 2011-04-18 | 2011-04-14 | 20.292 | 6,239,733 | -1,242 | 0.48% | 126,614,873 |
| 2011-04-15 | 2011-04-13 | 20.372 | 6,240,975 | -22,851 | 0.48% | 127,142,615 |
| 2011-04-14 | 2011-04-12 | 20.010 | 6,263,826 | -9,438 | 0.49% | 125,338,431 |
| 2011-04-13 | 2011-04-11 | 20.171 | 6,273,264 | +34,524 | 0.49% | 126,537,565 |
| 2011-04-12 | 2011-04-08 | 20.896 | 6,238,740 | -102,580 | 0.48% | 130,362,424 |
| 2011-04-11 | 2011-04-07 | 20.533 | 6,341,320 | +25,335 | 0.49% | 130,208,108 |
| 2011-04-08 | 2011-04-06 | 19.325 | 6,315,985 | +497 | 0.49% | 122,059,197 |
| 2011-04-07 | 2011-04-04 | 19.607 | 6,315,488 | +25,582 | 0.49% | 123,829,482 |
| 2011-04-06 | 2011-04-01 | 19.366 | 6,289,906 | -21,608 | 0.49% | 121,808,449 |
| 2011-04-04 | 2011-03-31 | 19.124 | 6,311,514 | -2,236 | 0.49% | 120,702,243 |
| 2011-04-01 | 2011-03-30 | 19.164 | 6,313,750 | +18,132 | 0.49% | 120,999,205 |
| 2011-03-31 | 2011-03-29 | 19.245 | 6,295,618 | +37,753 | 0.49% | 121,158,656 |
| 2011-03-30 | 2011-03-28 | 19.325 | 6,257,865 | -27,321 | 0.49% | 120,936,002 |
| 2011-03-29 | 2011-03-25 | 19.366 | 6,285,186 | -244,404 | 0.49% | 121,717,043 |
| 2011-03-28 | 2011-03-24 | 19.325 | 6,529,590 | -14,405 | 0.51% | 126,187,208 |
| 2011-03-25 | 2011-03-23 | 19.446 | 6,543,995 | -29,061 | 0.51% | 127,256,001 |
| 2011-03-24 | 2011-03-22 | 19.446 | 6,573,056 | -14,405 | 0.51% | 127,821,128 |
| 2011-03-23 | 2011-03-21 | 19.567 | 6,587,461 | -28,315 | 0.51% | 128,896,910 |
| 2011-03-22 | 2011-03-18 | 19.406 | 6,615,776 | +1,490 | 0.51% | 128,385,510 |
| 2011-03-21 | 2011-03-17 | 19.285 | 6,614,286 | -281,908 | 0.51% | 127,557,696 |
| 2011-03-18 | 2011-03-16 | 19.809 | 6,896,194 | -13,661 | 0.54% | 136,603,792 |
| 2011-03-17 | 2011-03-15 | 19.406 | 6,909,855 | +1,987 | 0.54% | 134,092,397 |
| 2011-03-16 | 2011-03-14 | 19.728 | 6,907,868 | -81,468 | 0.54% | 136,278,797 |
| 2011-03-15 | 2011-03-11 | 19.607 | 6,989,336 | +5,464 | 0.54% | 137,041,802 |
| 2011-03-14 | 2011-03-10 | 19.648 | 6,983,872 | +24,093 | 0.54% | 137,215,848 |
| 2011-03-11 | 2011-03-09 | 19.607 | 6,959,779 | +34,028 | 0.54% | 136,462,270 |
| 2011-03-10 | 2011-03-08 | 19.809 | 6,925,751 | -266,757 | 0.54% | 137,189,274 |
| 2011-03-09 | 2011-03-07 | 20.211 | 7,192,508 | +7,202 | 0.56% | 145,369,150 |
| 2011-03-08 | 2011-03-04 | 20.533 | 7,185,306 | +3,726 | 0.56% | 147,537,910 |
| 2011-03-07 | 2011-03-03 | 20.292 | 7,181,580 | -19,622 | 0.56% | 145,726,562 |
| 2011-03-04 | 2011-03-02 | 19.728 | 7,201,202 | +7,948 | 0.56% | 142,065,706 |
| 2011-03-03 | 2011-03-01 | 19.527 | 7,193,254 | +9,935 | 0.56% | 140,460,858 |
| 2011-03-02 | 2011-02-28 | 19.044 | 7,183,319 | +24,590 | 0.56% | 136,796,339 |
| 2011-03-01 | 2011-02-25 | 18.923 | 7,158,729 | -2,981 | 0.56% | 135,463,397 |
| 2011-02-28 | 2011-02-24 | 18.399 | 7,161,710 | -56,878 | 0.56% | 131,771,386 |
| 2011-02-25 | 2011-02-23 | 19.003 | 7,218,588 | +15,151 | 0.56% | 137,177,358 |
| 2011-02-24 | 2011-02-22 | 19.003 | 7,203,437 | +33,282 | 0.56% | 136,889,439 |
| 2011-02-23 | 2011-02-21 | 19.607 | 7,170,155 | +23,100 | 0.56% | 140,587,169 |
| 2011-02-22 | 2011-02-18 | 19.728 | 7,147,055 | +14,902 | 0.55% | 140,997,491 |
| 2011-02-21 | 2011-02-17 | 19.809 | 7,132,153 | +1,987 | 0.55% | 141,277,804 |
| 2011-02-18 | 2011-02-16 | 19.567 | 7,130,166 | +77,991 | 0.55% | 139,516,024 |
| 2011-02-17 | 2011-02-15 | 19.688 | 7,052,175 | +52,656 | 0.55% | 138,841,764 |
| 2011-02-16 | 2011-02-14 | 20.010 | 6,999,519 | +1,738 | 0.54% | 140,059,563 |
| 2011-02-15 | 2011-02-11 | 20.131 | 6,997,781 | +6,706 | 0.54% | 140,870,006 |
| 2011-02-14 | 2011-02-10 | 20.131 | 6,991,075 | +47,192 | 0.54% | 140,735,010 |
| 2011-02-11 | 2011-02-09 | 20.372 | 6,943,883 | +30,799 | 0.54% | 141,462,423 |
| 2011-02-10 | 2011-02-08 | 20.735 | 6,913,084 | +3,974 | 0.54% | 143,339,949 |
| 2011-02-09 | 2011-02-07 | 21.057 | 6,909,110 | -9,935 | 0.54% | 145,482,909 |
| 2011-02-08 | 2011-02-02 | 21.218 | 6,919,045 | -6,955 | 0.54% | 146,806,387 |
| 2011-02-07 | 2011-01-31 | 21.540 | 6,926,000 | -82,213 | 0.54% | 149,184,757 |
| 2011-02-01 | 2011-01-28 | 20.533 | 7,008,213 | +6,707 | 0.54% | 143,901,609 |
| 2011-01-31 | 2011-01-27 | 20.775 | 7,001,506 | -12,668 | 0.54% | 145,455,232 |
| 2011-01-28 | 2011-01-26 | 20.412 | 7,014,174 | +31,296 | 0.54% | 143,176,808 |
| 2011-01-27 | 2011-01-25 | 20.896 | 6,982,878 | -32,537 | 0.54% | 145,911,658 |
| 2011-01-26 | 2011-01-24 | 21.258 | 7,015,415 | +18,628 | 0.54% | 149,133,589 |
| 2011-01-25 | 2011-01-21 | 21.620 | 6,996,787 | -11,426 | 0.54% | 151,272,896 |
| 2011-01-24 | 2011-01-20 | 22.224 | 7,008,213 | +23,596 | 0.54% | 155,752,330 |
| 2011-01-21 | 2011-01-19 | 22.305 | 6,984,617 | +46,198 | 0.54% | 155,790,346 |
| 2011-01-20 | 2011-01-18 | 22.345 | 6,938,419 | +1,739 | 0.54% | 155,039,260 |
| 2011-01-19 | 2011-01-17 | 22.345 | 6,936,680 | -100,344 | 0.54% | 155,000,402 |
| 2011-01-18 | 2011-01-14 | 22.345 | 7,037,024 | -8,694 | 0.55% | 157,242,593 |
| 2011-01-17 | 2011-01-13 | 22.385 | 7,045,718 | -13,412 | 0.55% | 157,720,531 |
| 2011-01-14 | 2011-01-12 | 22.506 | 7,059,130 | -11,425 | 0.55% | 158,873,392 |
| 2011-01-13 | 2011-01-11 | 22.466 | 7,070,555 | +73,271 | 0.55% | 158,845,854 |
| 2011-01-12 | 2011-01-10 | 22.466 | 6,997,284 | +39,492 | 0.54% | 157,199,761 |
| 2011-01-11 | 2011-01-07 | 22.667 | 6,957,792 | +106,057 | 0.54% | 157,713,191 |
| 2011-01-10 | 2011-01-06 | 23.029 | 6,851,735 | +5,713 | 0.53% | 157,791,923 |
| 2011-01-07 | 2011-01-05 | 23.271 | 6,846,022 | -61,101 | 0.53% | 159,314,135 |
| 2011-01-06 | 2011-01-04 | 22.868 | 6,907,123 | +37,257 | 0.54% | 157,955,120 |
| 2011-01-05 | 2011-01-03 | 22.868 | 6,869,866 | +19,125 | 0.53% | 157,103,110 |
| 2011-01-04 | 2010-12-31 | 22.868 | 6,850,741 | +33,282 | 0.53% | 156,665,751 |
| 2011-01-03 | 2010-12-29 | 22.506 | 6,817,459 | +3,726 | 0.53% | 153,434,324 |
| 2010-12-30 | 2010-12-28 | 22.667 | 6,813,733 | +31,047 | 0.53% | 154,447,786 |
| 2010-12-29 | 2010-12-24 | 22.667 | 6,782,686 | +27,073 | 0.53% | 153,744,040 |
| 2010-12-28 | 2010-12-22 | 22.546 | 6,755,613 | +57,375 | 0.52% | 152,314,402 |
| 2010-12-23 | 2010-12-21 | 22.667 | 6,698,238 | +14,158 | 0.52% | 151,829,846 |
| 2010-12-22 | 2010-12-20 | 22.868 | 6,684,080 | +50,917 | 0.52% | 152,854,474 |
| 2010-12-21 | 2010-12-17 | 23.231 | 6,633,163 | +40,982 | 0.51% | 154,093,622 |
| 2010-12-20 | 2010-12-16 | 23.191 | 6,592,181 | -4,719 | 0.51% | 152,876,168 |
| 2010-12-17 | 2010-12-15 | 23.271 | 6,596,900 | +280,170 | 0.51% | 153,516,804 |
| 2010-12-16 | 2010-12-14 | 23.633 | 6,316,730 | +65,075 | 0.49% | 149,285,833 |
| 2010-12-15 | 2010-12-13 | 23.311 | 6,251,655 | +243,161 | 0.49% | 145,734,290 |
| 2010-12-14 | 2010-12-10 | 23.593 | 6,008,494 | +2,980 | 0.47% | 141,759,257 |
| 2010-12-13 | 2010-12-09 | 23.553 | 6,005,514 | -66,316 | 0.47% | 141,447,160 |
| 2010-12-10 | 2010-12-08 | 23.875 | 6,071,830 | +30,053 | 0.47% | 144,964,773 |
| 2010-12-09 | 2010-12-07 | 23.029 | 6,041,777 | +16,145 | 0.47% | 139,139,008 |
| 2010-12-08 | 2010-12-06 | 23.191 | 6,025,632 | +9,687 | 0.47% | 139,737,597 |
| 2010-12-07 | 2010-12-03 | 23.513 | 6,015,945 | -76,997 | 0.47% | 141,450,630 |
| 2010-12-06 | 2010-12-02 | 23.754 | 6,092,942 | -69,546 | 0.47% | 144,732,891 |
| 2010-12-03 | 2010-12-01 | 23.835 | 6,162,488 | +176,845 | 0.48% | 146,881,120 |
| 2010-12-02 | 2010-11-30 | 24.157 | 5,985,643 | -70,043 | 0.46% | 144,593,990 |
| 2010-12-01 | 2010-11-29 | 24.841 | 6,055,686 | -45,701 | 0.47% | 150,430,775 |
| 2010-11-30 | 2010-11-26 | 23.633 | 6,101,387 | -115,992 | 0.47% | 144,196,545 |
| 2010-11-29 | 2010-11-25 | 23.674 | 6,217,379 | -134,869 | 0.48% | 147,188,151 |
| 2010-11-26 | 2010-11-24 | 22.748 | 6,352,248 | +212,114 | 0.49% | 144,498,745 |
| 2010-11-25 | 2010-11-23 | 22.385 | 6,140,134 | +48,930 | 0.48% | 137,448,759 |
| 2010-11-24 | 2010-11-22 | 22.949 | 6,091,204 | -252,103 | 0.47% | 139,786,806 |
| 2010-11-23 | 2010-11-19 | 23.029 | 6,343,307 | +178,087 | 0.49% | 146,083,088 |
| 2010-11-22 | 2010-11-18 | 22.949 | 6,165,220 | -20,615 | 0.48% | 141,485,396 |
| 2010-11-19 | 2010-11-17 | 22.144 | 6,185,835 | +272,966 | 0.48% | 136,977,490 |
| 2010-11-18 | 2010-11-16 | 22.587 | 5,912,869 | +319,165 | 0.46% | 133,551,663 |
| 2010-11-17 | 2010-11-15 | 23.070 | 5,593,704 | +16,641 | 0.43% | 129,045,328 |
| 2010-11-16 | 2010-11-12 | 23.070 | 5,577,063 | +118,973 | 0.43% | 128,661,424 |
| 2010-11-15 | 2010-11-11 | 23.754 | 5,458,090 | -233,475 | 0.42% | 129,652,497 |
| 2010-11-12 | 2010-11-10 | 23.754 | 5,691,565 | +6,210 | 0.44% | 135,198,506 |
| 2010-11-11 | 2010-11-09 | 23.513 | 5,685,355 | -132,137 | 0.44% | 133,677,593 |
| 2010-11-10 | 2010-11-08 | 23.875 | 5,817,492 | +35,270 | 0.45% | 138,892,460 |
| 2010-11-09 | 2010-11-05 | 23.271 | 5,782,222 | +234,468 | 0.45% | 134,558,390 |
| 2010-11-08 | 2010-11-04 | 23.432 | 5,547,754 | -419,013 | 0.43% | 129,995,513 |
| 2010-11-05 | 2010-11-03 | 24.036 | 5,966,767 | -195,224 | 0.46% | 143,417,316 |
| 2010-11-04 | 2010-11-02 | 24.197 | 6,161,991 | -920,486 | 0.48% | 149,102,084 |
| 2010-11-03 | 2010-11-01 | 23.996 | 7,082,477 | -1,899,341 | 0.55% | 169,949,391 |
| 2010-11-02 | 2010-10-29 | 22.667 | 8,981,818 | +195,969 | 0.70% | 203,592,055 |
| 2010-11-01 | 2010-10-28 | 23.231 | 8,785,849 | 0.68% | 204,102,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy