History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 809,000 | +0 | 0.01% | 1,326,760 |
| 2025-10-13 | 2025-10-09 | 1.660 | 809,000 | +0 | 0.01% | 1,342,940 |
| 2025-10-10 | 2025-10-08 | 1.820 | 809,000 | +54,000 | 0.01% | 1,472,380 |
| 2025-10-09 | 2025-10-06 | 1.910 | 755,000 | +1,000 | 0.01% | 1,442,050 |
| 2025-10-08 | 2025-10-03 | 1.790 | 754,000 | +15,000 | 0.01% | 1,349,660 |
| 2025-10-06 | 2025-10-02 | 1.750 | 739,000 | +199,000 | 0.01% | 1,293,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 540,000 | -8,000 | 0.01% | 869,400 |
| 2025-10-02 | 2025-09-29 | 1.520 | 548,000 | +23,000 | 0.01% | 832,960 |
| 2025-09-30 | 2025-09-26 | 1.470 | 525,000 | -11,000 | 0.01% | 771,750 |
| 2025-09-26 | 2025-09-24 | 1.601 | 536,000 | +13,629 | 0.01% | 858,160 |
| 2025-09-25 | 2025-09-23 | 1.621 | 522,371 | -5,959 | 0.01% | 846,860 |
| 2025-09-24 | 2025-09-22 | 1.631 | 528,330 | -9,931 | 0.01% | 861,840 |
| 2025-09-23 | 2025-09-19 | 1.641 | 538,261 | -38,731 | 0.01% | 883,460 |
| 2025-09-22 | 2025-09-18 | 1.631 | 576,992 | -43,696 | 0.01% | 941,220 |
| 2025-09-19 | 2025-09-17 | 1.621 | 620,688 | +42,703 | 0.01% | 1,006,250 |
| 2025-09-18 | 2025-09-16 | 1.661 | 577,985 | +8,938 | 0.01% | 960,300 |
| 2025-09-17 | 2025-09-15 | 1.682 | 569,047 | +19,862 | 0.01% | 956,910 |
| 2025-09-16 | 2025-09-12 | 1.682 | 549,185 | +5,959 | 0.01% | 923,510 |
| 2025-09-15 | 2025-09-11 | 1.682 | 543,226 | +10,924 | 0.01% | 913,489 |
| 2025-09-12 | 2025-09-10 | 1.692 | 532,302 | -83,421 | 0.01% | 900,480 |
| 2025-09-11 | 2025-09-09 | 1.682 | 615,723 | -8,938 | 0.01% | 1,035,400 |
| 2025-09-10 | 2025-09-08 | 1.682 | 624,661 | +993 | 0.01% | 1,050,431 |
| 2025-09-09 | 2025-09-05 | 1.661 | 623,668 | -47,668 | 0.01% | 1,036,201 |
| 2025-09-08 | 2025-09-04 | 1.621 | 671,336 | -182,731 | 0.01% | 1,088,359 |
| 2025-09-05 | 2025-09-03 | 1.631 | 854,067 | -136,055 | 0.01% | 1,393,200 |
| 2025-09-04 | 2025-09-02 | 1.510 | 990,122 | +1,986 | 0.01% | 1,495,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 988,136 | +10,924 | 0.01% | 1,512,400 |
| 2025-09-02 | 2025-08-29 | 1.470 | 977,212 | +19,862 | 0.01% | 1,436,641 |
| 2025-09-01 | 2025-08-28 | 1.450 | 957,350 | +72,497 | 0.01% | 1,388,161 |
| 2025-08-29 | 2025-08-27 | 1.420 | 884,853 | +1,986 | 0.01% | 1,256,310 |
| 2025-08-28 | 2025-08-26 | 1.430 | 882,867 | +1,986 | 0.01% | 1,262,380 |
| 2025-08-27 | 2025-08-25 | 1.440 | 880,881 | -2,979 | 0.01% | 1,268,410 |
| 2025-08-26 | 2025-08-22 | 1.450 | 883,860 | -8,938 | 0.01% | 1,281,600 |
| 2025-08-25 | 2025-08-21 | 1.480 | 892,798 | +20,855 | 0.01% | 1,321,530 |
| 2025-08-22 | 2025-08-20 | 1.440 | 871,943 | +993 | 0.01% | 1,255,540 |
| 2025-08-21 | 2025-08-19 | 1.500 | 870,950 | -19,862 | 0.01% | 1,306,730 |
| 2025-08-20 | 2025-08-18 | 1.571 | 890,812 | +371,420 | 0.01% | 1,399,320 |
| 2025-08-19 | 2025-08-15 | 1.440 | 519,392 | +182,731 | 0.01% | 747,890 |
| 2025-08-18 | 2025-08-14 | 1.420 | 336,661 | -14,897 | 0.00% | 477,990 |
| 2025-08-15 | 2025-08-13 | 1.470 | 351,558 | +993 | 0.00% | 516,840 |
| 2025-08-14 | 2025-08-12 | 1.400 | 350,565 | -26,813 | 0.00% | 490,670 |
| 2025-08-13 | 2025-08-11 | 1.430 | 377,378 | -6,952 | 0.00% | 539,599 |
| 2025-08-12 | 2025-08-08 | 1.390 | 384,330 | +4,965 | 0.00% | 534,060 |
| 2025-08-11 | 2025-08-07 | 1.380 | 379,365 | +6,952 | 0.00% | 523,340 |
| 2025-08-08 | 2025-08-06 | 1.390 | 372,413 | -4,965 | 0.00% | 517,500 |
| 2025-08-07 | 2025-08-05 | 1.369 | 377,378 | -256,221 | 0.00% | 516,799 |
| 2025-08-06 | 2025-08-04 | 1.369 | 633,599 | -257,213 | 0.01% | 867,681 |
| 2025-08-05 | 2025-08-01 | 1.309 | 890,812 | -148,965 | 0.01% | 1,166,100 |
| 2025-08-04 | 2025-07-31 | 1.319 | 1,039,777 | +11,917 | 0.01% | 1,371,570 |
| 2025-08-01 | 2025-07-30 | 1.349 | 1,027,860 | -25,820 | 0.01% | 1,386,900 |
| 2025-07-31 | 2025-07-29 | 1.390 | 1,053,680 | +9,931 | 0.01% | 1,464,179 |
| 2025-07-29 | 2025-07-25 | 1.339 | 1,043,749 | +993 | 0.01% | 1,397,829 |
| 2025-07-28 | 2025-07-24 | 1.349 | 1,042,756 | +213,516 | 0.01% | 1,407,000 |
| 2025-07-25 | 2025-07-23 | 1.349 | 829,240 | -296,937 | 0.01% | 1,118,901 |
| 2025-07-24 | 2025-07-22 | 1.349 | 1,126,177 | -5,958 | 0.01% | 1,519,560 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,132,135 | +3,972 | 0.01% | 1,584,599 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,128,163 | +103,282 | 0.01% | 1,613,120 |
| 2025-07-18 | 2025-07-16 | 1.369 | 1,024,881 | +4,966 | 0.01% | 1,403,521 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,019,915 | -199,613 | 0.01% | 1,406,990 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,219,528 | +220,468 | 0.01% | 1,694,640 |
| 2025-07-15 | 2025-07-11 | 1.208 | 999,060 | -993 | 0.01% | 1,207,200 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,000,053 | +192,662 | 0.01% | 1,147,980 |
| 2025-07-10 | 2025-07-08 | 1.138 | 807,391 | +26,813 | 0.01% | 918,690 |
| 2025-07-09 | 2025-07-07 | 1.077 | 780,578 | +22,842 | 0.01% | 841,020 |
| 2025-07-08 | 2025-07-04 | 1.088 | 757,736 | -17,876 | 0.01% | 824,040 |
| 2025-07-07 | 2025-07-03 | 1.108 | 775,612 | -3,972 | 0.01% | 859,100 |
| 2025-07-03 | 2025-06-30 | 1.118 | 779,584 | -13,904 | 0.01% | 871,349 |
| 2025-07-02 | 2025-06-27 | 1.118 | 793,488 | -19,862 | 0.01% | 886,890 |
| 2025-06-30 | 2025-06-26 | 1.158 | 813,350 | -9,931 | 0.01% | 941,850 |
| 2025-06-27 | 2025-06-25 | 1.168 | 823,281 | -12,910 | 0.01% | 961,640 |
| 2025-06-26 | 2025-06-24 | 1.148 | 836,191 | +7,945 | 0.01% | 959,880 |
| 2025-06-25 | 2025-06-23 | 1.098 | 828,246 | -1,987 | 0.01% | 909,059 |
| 2025-06-24 | 2025-06-20 | 1.077 | 830,233 | +22,842 | 0.01% | 894,520 |
| 2025-06-23 | 2025-06-19 | 1.108 | 807,391 | +48,662 | 0.01% | 894,300 |
| 2025-06-20 | 2025-06-18 | 1.128 | 758,729 | -2,980 | 0.01% | 855,680 |
| 2025-06-19 | 2025-06-17 | 1.108 | 761,709 | -72,496 | 0.01% | 843,700 |
| 2025-06-18 | 2025-06-16 | 1.178 | 834,205 | -37,738 | 0.01% | 982,800 |
| 2025-06-17 | 2025-06-13 | 1.168 | 871,943 | -26,814 | 0.01% | 1,018,480 |
| 2025-06-16 | 2025-06-12 | 1.168 | 898,757 | +51,642 | 0.01% | 1,049,800 |
| 2025-06-13 | 2025-06-11 | 1.128 | 847,115 | -47,669 | 0.01% | 955,360 |
| 2025-06-12 | 2025-06-10 | 1.168 | 894,784 | -24,828 | 0.01% | 1,045,160 |
| 2025-06-11 | 2025-06-09 | 1.188 | 919,612 | +33,766 | 0.01% | 1,092,680 |
| 2025-06-10 | 2025-06-06 | 1.037 | 885,846 | -399,227 | 0.01% | 918,760 |
| 2025-06-09 | 2025-06-05 | 1.067 | 1,285,073 | -209,544 | 0.01% | 1,371,640 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,494,617 | -8,938 | 0.02% | 1,550,150 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,503,555 | +9,931 | 0.02% | 1,544,280 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,493,624 | -11,918 | 0.02% | 1,413,760 |
| 2025-06-03 | 2025-05-30 | 0.987 | 1,505,542 | +25,821 | 0.02% | 1,485,680 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,479,721 | +993 | 0.02% | 1,415,500 |
| 2025-05-30 | 2025-05-28 | 0.876 | 1,478,728 | -1,986 | 0.02% | 1,295,430 |
| 2025-05-29 | 2025-05-27 | 0.896 | 1,480,714 | -22,841 | 0.02% | 1,326,990 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,503,555 | +16,882 | 0.02% | 1,317,180 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,486,673 | -12,910 | 0.02% | 1,332,330 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,499,583 | +29,793 | 0.02% | 1,374,100 |
| 2025-05-23 | 2025-05-21 | 0.846 | 1,469,790 | -74,482 | 0.02% | 1,243,200 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,544,272 | -5,959 | 0.02% | 1,275,100 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,550,231 | -786,536 | 0.02% | 1,217,580 |
| 2025-05-19 | 2025-05-15 | 0.665 | 2,336,767 | +99,310 | 0.03% | 1,552,980 |
| 2025-05-14 | 2025-05-12 | 0.695 | 2,237,457 | +100,303 | 0.02% | 1,554,570 |
| 2025-05-13 | 2025-05-09 | 0.705 | 2,137,154 | +993 | 0.02% | 1,506,400 |
| 2025-05-12 | 2025-05-08 | 0.715 | 2,136,161 | -3,972 | 0.02% | 1,527,210 |
| 2025-05-08 | 2025-05-06 | 0.745 | 2,140,133 | -2,980 | 0.02% | 1,594,700 |
| 2025-05-06 | 2025-04-30 | 0.725 | 2,143,113 | -29,793 | 0.02% | 1,553,760 |
| 2025-05-02 | 2025-04-29 | 0.735 | 2,172,906 | +25,821 | 0.02% | 1,597,240 |
| 2025-04-15 | 2025-04-11 | 0.634 | 2,147,085 | -3,972 | 0.02% | 1,362,060 |
| 2025-04-14 | 2025-04-10 | 0.614 | 2,151,057 | -993 | 0.02% | 1,321,260 |
| 2025-04-11 | 2025-04-09 | 0.594 | 2,152,050 | +244,302 | 0.02% | 1,278,530 |
| 2025-04-10 | 2025-04-08 | 0.574 | 1,907,748 | +157,904 | 0.02% | 1,094,970 |
| 2025-04-09 | 2025-04-07 | 0.564 | 1,749,844 | -10,925 | 0.02% | 986,720 |
| 2025-04-07 | 2025-04-02 | 0.665 | 1,760,769 | -98,317 | 0.02% | 1,170,180 |
| 2025-04-03 | 2025-04-01 | 0.614 | 1,859,086 | -65,544 | 0.02% | 1,141,920 |
| 2025-04-02 | 2025-03-31 | 0.574 | 1,924,630 | +39,724 | 0.02% | 1,104,660 |
| 2025-04-01 | 2025-03-28 | 0.604 | 1,884,906 | -2,980 | 0.02% | 1,138,800 |
| 2025-03-31 | 2025-03-27 | 0.604 | 1,887,886 | +19,863 | 0.02% | 1,140,600 |
| 2025-03-28 | 2025-03-26 | 0.614 | 1,868,023 | -33,766 | 0.02% | 1,147,410 |
| 2025-03-25 | 2025-03-21 | 0.644 | 1,901,789 | +6,952 | 0.02% | 1,225,600 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,894,837 | +91,365 | 0.02% | 1,259,280 |
| 2025-03-19 | 2025-03-17 | 0.614 | 1,803,472 | +91,365 | 0.02% | 1,107,760 |
| 2025-03-17 | 2025-03-13 | 0.594 | 1,712,107 | +19,862 | 0.02% | 1,017,160 |
| 2025-03-13 | 2025-03-11 | 0.604 | 1,692,245 | -29,793 | 0.02% | 1,022,400 |
| 2025-03-10 | 2025-03-06 | 0.624 | 1,722,038 | -4,965 | 0.02% | 1,075,080 |
| 2025-03-03 | 2025-02-27 | 0.634 | 1,727,003 | +29,793 | 0.02% | 1,095,570 |
| 2025-02-18 | 2025-02-14 | 0.624 | 1,697,210 | +3,972 | 0.02% | 1,059,580 |
| 2025-02-13 | 2025-02-11 | 0.574 | 1,693,238 | -3,972 | 0.02% | 971,850 |
| 2025-02-12 | 2025-02-10 | 0.594 | 1,697,210 | +3,972 | 0.02% | 1,008,310 |
| 2025-01-24 | 2025-01-22 | 0.564 | 1,693,238 | -49,655 | 0.02% | 954,800 |
| 2025-01-23 | 2025-01-21 | 0.584 | 1,742,893 | -29,793 | 0.02% | 1,017,900 |
| 2025-01-14 | 2025-01-10 | 0.584 | 1,772,686 | +49,655 | 0.02% | 1,035,300 |
| 2025-01-09 | 2025-01-07 | 0.614 | 1,723,031 | +56,607 | 0.02% | 1,058,350 |
| 2025-01-08 | 2025-01-06 | 0.614 | 1,666,424 | +993 | 0.02% | 1,023,580 |
| 2025-01-07 | 2025-01-03 | 0.634 | 1,665,431 | +1,986 | 0.02% | 1,056,510 |
| 2024-12-18 | 2024-12-16 | 0.675 | 1,663,445 | +9,931 | 0.02% | 1,122,250 |
| 2024-12-17 | 2024-12-13 | 0.685 | 1,653,514 | +55,614 | 0.02% | 1,132,200 |
| 2024-12-16 | 2024-12-12 | 0.715 | 1,597,900 | -144,993 | 0.02% | 1,142,390 |
| 2024-12-12 | 2024-12-10 | 0.705 | 1,742,893 | +18,869 | 0.02% | 1,228,500 |
| 2024-12-09 | 2024-12-05 | 0.685 | 1,724,024 | +49,655 | 0.02% | 1,180,480 |
| 2024-12-03 | 2024-11-29 | 0.695 | 1,674,369 | -13,903 | 0.02% | 1,163,340 |
| 2024-12-02 | 2024-11-28 | 0.695 | 1,688,272 | +99,310 | 0.02% | 1,173,000 |
| 2024-11-28 | 2024-11-26 | 0.725 | 1,588,962 | +12,910 | 0.02% | 1,152,000 |
| 2024-11-26 | 2024-11-22 | 0.665 | 1,576,052 | -14,896 | 0.02% | 1,047,420 |
| 2024-11-25 | 2024-11-21 | 0.705 | 1,590,948 | +9,931 | 0.02% | 1,121,400 |
| 2024-11-22 | 2024-11-20 | 0.705 | 1,581,017 | -20,855 | 0.02% | 1,114,400 |
| 2024-11-21 | 2024-11-19 | 0.695 | 1,601,872 | +18,869 | 0.02% | 1,112,970 |
| 2024-11-18 | 2024-11-14 | 0.715 | 1,583,003 | -3,973 | 0.02% | 1,131,740 |
| 2024-11-15 | 2024-11-13 | 0.725 | 1,586,976 | +20,855 | 0.02% | 1,150,560 |
| 2024-11-13 | 2024-11-11 | 0.725 | 1,566,121 | +18,869 | 0.02% | 1,135,440 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,547,252 | -993 | 0.02% | 1,152,920 |
| 2024-11-05 | 2024-11-01 | 0.725 | 1,548,245 | +34,759 | 0.02% | 1,122,480 |
| 2024-10-31 | 2024-10-29 | 0.745 | 1,513,486 | -1,987 | 0.02% | 1,127,760 |
| 2024-10-29 | 2024-10-25 | 0.715 | 1,515,473 | -39,724 | 0.02% | 1,083,460 |
| 2024-10-28 | 2024-10-24 | 0.695 | 1,555,197 | +39,724 | 0.02% | 1,080,540 |
| 2024-10-25 | 2024-10-23 | 0.705 | 1,515,473 | +3,973 | 0.02% | 1,068,200 |
| 2024-10-24 | 2024-10-22 | 0.705 | 1,511,500 | +1,986 | 0.02% | 1,065,400 |
| 2024-10-22 | 2024-10-18 | 0.715 | 1,509,514 | -11,917 | 0.02% | 1,079,200 |
| 2024-10-21 | 2024-10-17 | 0.665 | 1,521,431 | +132,082 | 0.02% | 1,011,120 |
| 2024-10-17 | 2024-10-15 | 0.675 | 1,389,349 | +993 | 0.02% | 937,330 |
| 2024-10-14 | 2024-10-09 | 0.745 | 1,388,356 | +13,904 | 0.02% | 1,034,520 |
| 2024-10-10 | 2024-10-08 | 0.806 | 1,374,452 | +173,793 | 0.01% | 1,107,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,200,659 | +25,820 | 0.01% | 1,136,460 |
| 2024-10-07 | 2024-10-03 | 0.685 | 1,174,839 | -4,965 | 0.01% | 804,440 |
| 2024-10-04 | 2024-10-02 | 0.695 | 1,179,804 | -49,655 | 0.01% | 819,720 |
| 2024-10-03 | 2024-09-30 | 0.655 | 1,229,459 | -96,331 | 0.01% | 804,700 |
| 2024-10-02 | 2024-09-27 | 0.584 | 1,325,790 | -79,448 | 0.01% | 774,300 |
| 2024-09-30 | 2024-09-26 | 0.596 | 1,405,238 | -5,959 | 0.02% | 837,401 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,411,197 | +59,644 | 0.02% | 811,445 |
| 2024-09-25 | 2024-09-23 | 0.554 | 1,351,553 | +16,260 | 0.02% | 748,890 |
| 2024-09-24 | 2024-09-20 | 0.565 | 1,335,293 | +13,392 | 0.01% | 753,840 |
| 2024-08-19 | 2024-08-15 | 0.544 | 1,321,901 | -22,000 | 0.01% | 718,640 |
| 2024-08-14 | 2024-08-12 | 0.565 | 1,343,901 | -11,478 | 0.02% | 758,700 |
| 2024-08-02 | 2024-07-31 | 0.554 | 1,355,379 | +38,260 | 0.02% | 751,010 |
| 2024-07-29 | 2024-07-25 | 0.554 | 1,317,119 | +38,261 | 0.01% | 729,810 |
| 2024-06-25 | 2024-06-21 | 0.575 | 1,278,858 | -5,739 | 0.01% | 735,350 |
| 2024-06-07 | 2024-06-05 | 0.575 | 1,284,597 | +28,695 | 0.01% | 738,650 |
| 2024-05-20 | 2024-05-16 | 0.648 | 1,255,902 | +95,651 | 0.01% | 814,060 |
| 2024-05-08 | 2024-05-06 | 0.638 | 1,160,251 | +23,913 | 0.01% | 739,930 |
| 2024-05-06 | 2024-05-02 | 0.659 | 1,136,338 | -19,130 | 0.01% | 748,440 |
| 2024-05-02 | 2024-04-29 | 0.585 | 1,155,468 | +19,130 | 0.01% | 676,480 |
| 2024-04-30 | 2024-04-26 | 0.585 | 1,136,338 | -28,695 | 0.01% | 665,280 |
| 2024-04-26 | 2024-04-24 | 0.554 | 1,165,033 | +28,695 | 0.01% | 645,540 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,136,338 | +957 | 0.01% | 594,000 |
| 2024-04-08 | 2024-04-03 | 0.575 | 1,135,381 | +1,913 | 0.01% | 652,850 |
| 2024-04-05 | 2024-04-02 | 0.565 | 1,133,468 | +9,565 | 0.01% | 639,900 |
| 2024-03-25 | 2024-03-21 | 0.606 | 1,123,903 | +47,826 | 0.01% | 681,500 |
| 2024-03-14 | 2024-03-12 | 0.617 | 1,076,077 | +33,477 | 0.01% | 663,750 |
| 2024-03-01 | 2024-02-28 | 0.606 | 1,042,600 | +12,435 | 0.01% | 632,200 |
| 2024-02-29 | 2024-02-27 | 0.606 | 1,030,165 | -956 | 0.01% | 624,660 |
| 2024-01-30 | 2024-01-26 | 0.606 | 1,031,121 | -3,826 | 0.01% | 625,240 |
| 2024-01-29 | 2024-01-25 | 0.606 | 1,034,947 | +3,826 | 0.01% | 627,560 |
| 2024-01-24 | 2024-01-22 | 0.575 | 1,031,121 | +956 | 0.01% | 592,900 |
| 2023-12-29 | 2023-12-27 | 0.659 | 1,030,165 | +1,913 | 0.01% | 678,510 |
| 2023-12-11 | 2023-12-07 | 0.690 | 1,028,252 | +1,913 | 0.01% | 709,500 |
| 2023-11-30 | 2023-11-28 | 0.721 | 1,026,339 | +68,869 | 0.01% | 740,370 |
| 2023-11-28 | 2023-11-24 | 0.732 | 957,470 | -7,652 | 0.01% | 700,700 |
| 2023-09-28 | 2023-09-26 | 0.648 | 965,122 | -1,913 | 0.01% | 625,580 |
| 2023-09-20 | 2023-09-18 | 0.680 | 967,035 | -1,913 | 0.01% | 657,150 |
| 2023-09-19 | 2023-09-15 | 0.690 | 968,948 | +15,304 | 0.01% | 668,580 |
| 2023-09-12 | 2023-09-07 | 0.680 | 953,644 | +14,348 | 0.01% | 648,050 |
| 2023-08-01 | 2023-07-28 | 0.805 | 939,296 | -52,608 | 0.01% | 756,140 |
| 2023-07-06 | 2023-07-04 | 0.826 | 991,904 | -7,652 | 0.01% | 819,230 |
| 2023-07-05 | 2023-07-03 | 0.815 | 999,556 | +5,739 | 0.01% | 815,100 |
| 2023-06-29 | 2023-06-27 | 0.815 | 993,817 | -28,696 | 0.01% | 810,420 |
| 2023-06-23 | 2023-06-20 | 0.815 | 1,022,513 | -16,260 | 0.01% | 833,820 |
| 2023-06-21 | 2023-06-19 | 0.795 | 1,038,773 | +50,695 | 0.01% | 825,360 |
| 2023-06-19 | 2023-06-15 | 0.763 | 988,078 | +14,347 | 0.01% | 754,090 |
| 2023-06-14 | 2023-06-12 | 0.763 | 973,731 | -2,869 | 0.01% | 743,140 |
| 2023-06-12 | 2023-06-08 | 0.763 | 976,600 | +2,869 | 0.01% | 745,330 |
| 2023-06-09 | 2023-06-07 | 0.753 | 973,731 | +28,696 | 0.01% | 732,960 |
| 2023-06-08 | 2023-06-06 | 0.763 | 945,035 | +19,130 | 0.01% | 721,240 |
| 2023-06-07 | 2023-06-05 | 0.825 | 925,905 | +19,130 | 0.01% | 763,675 |
| 2023-06-06 | 2023-06-02 | 0.847 | 906,775 | +44,735 | 0.01% | 767,840 |
| 2023-06-01 | 2023-05-30 | 0.814 | 862,040 | +909 | 0.01% | 701,520 |
| 2023-05-29 | 2023-05-24 | 0.847 | 861,131 | -3,637 | 0.01% | 729,190 |
| 2023-05-25 | 2023-05-23 | 0.858 | 864,768 | +1,818 | 0.01% | 741,780 |
| 2023-05-17 | 2023-05-15 | 0.880 | 862,950 | -1,818 | 0.01% | 759,200 |
| 2023-05-02 | 2023-04-27 | 0.880 | 864,768 | -1,819 | 0.01% | 760,800 |
| 2023-04-28 | 2023-04-26 | 0.880 | 866,587 | +3,637 | 0.01% | 762,400 |
| 2023-04-21 | 2023-04-19 | 0.924 | 862,950 | +18,187 | 0.01% | 797,160 |
| 2023-03-31 | 2023-03-29 | 0.880 | 844,763 | +17,277 | 0.01% | 743,200 |
| 2023-03-30 | 2023-03-28 | 0.880 | 827,486 | -10,912 | 0.01% | 728,000 |
| 2023-03-21 | 2023-03-17 | 0.902 | 838,398 | +9,093 | 0.01% | 756,040 |
| 2023-03-20 | 2023-03-16 | 0.891 | 829,305 | -27,279 | 0.01% | 738,720 |
| 2023-03-16 | 2023-03-14 | 0.858 | 856,584 | +12,730 | 0.01% | 734,760 |
| 2023-03-13 | 2023-03-09 | 0.902 | 843,854 | +19,096 | 0.01% | 760,960 |
| 2023-03-08 | 2023-03-06 | 1.012 | 824,758 | -3,637 | 0.01% | 834,440 |
| 2023-03-07 | 2023-03-03 | 1.056 | 828,395 | +3,637 | 0.01% | 874,560 |
| 2023-03-02 | 2023-02-28 | 1.001 | 824,758 | +909 | 0.01% | 825,370 |
| 2023-03-01 | 2023-02-27 | 1.023 | 823,849 | -3,637 | 0.01% | 842,580 |
| 2023-02-28 | 2023-02-24 | 1.023 | 827,486 | +2,728 | 0.01% | 846,300 |
| 2023-02-27 | 2023-02-23 | 1.067 | 824,758 | +3,637 | 0.01% | 879,790 |
| 2023-02-22 | 2023-02-20 | 1.078 | 821,121 | +910 | 0.01% | 884,940 |
| 2023-02-17 | 2023-02-15 | 1.067 | 820,211 | -34,555 | 0.01% | 874,940 |
| 2023-02-13 | 2023-02-09 | 1.133 | 854,766 | +9,093 | 0.01% | 968,200 |
| 2023-02-08 | 2023-02-06 | 1.122 | 845,673 | +6,366 | 0.01% | 948,600 |
| 2023-02-07 | 2023-02-03 | 1.221 | 839,307 | +909 | 0.01% | 1,024,530 |
| 2023-02-06 | 2023-02-02 | 1.199 | 838,398 | -91,842 | 0.01% | 1,004,980 |
| 2023-02-02 | 2023-01-31 | 1.100 | 930,240 | -23,642 | 0.01% | 1,023,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 953,882 | +27,279 | 0.01% | 1,059,490 |
| 2023-01-31 | 2023-01-27 | 1.155 | 926,603 | +1,819 | 0.01% | 1,069,951 |
| 2023-01-30 | 2023-01-26 | 1.144 | 924,784 | +14,549 | 0.01% | 1,057,680 |
| 2023-01-16 | 2023-01-12 | 1.089 | 910,235 | +9,094 | 0.01% | 990,990 |
| 2023-01-13 | 2023-01-11 | 1.144 | 901,141 | +9,093 | 0.01% | 1,030,640 |
| 2023-01-12 | 2023-01-10 | 1.133 | 892,048 | +9,093 | 0.01% | 1,010,430 |
| 2023-01-09 | 2023-01-05 | 1.133 | 882,955 | -11,821 | 0.01% | 1,000,130 |
| 2023-01-06 | 2023-01-04 | 1.111 | 894,776 | -4,547 | 0.01% | 993,840 |
| 2023-01-05 | 2023-01-03 | 1.056 | 899,323 | +9,093 | 0.01% | 949,440 |
| 2023-01-04 | 2022-12-30 | 1.045 | 890,230 | +9,094 | 0.01% | 930,051 |
| 2022-12-30 | 2022-12-28 | 1.034 | 881,136 | +18,186 | 0.01% | 910,860 |
| 2022-12-21 | 2022-12-19 | 0.990 | 862,950 | +9,094 | 0.01% | 854,100 |
| 2022-12-20 | 2022-12-16 | 1.034 | 853,856 | -50,923 | 0.01% | 882,659 |
| 2022-12-19 | 2022-12-15 | 1.023 | 904,779 | +23,643 | 0.01% | 925,350 |
| 2022-12-16 | 2022-12-14 | 1.067 | 881,136 | +10,912 | 0.01% | 939,930 |
| 2022-12-15 | 2022-12-13 | 1.078 | 870,224 | +60,015 | 0.01% | 937,860 |
| 2022-12-14 | 2022-12-12 | 1.144 | 810,209 | -48,194 | 0.01% | 926,640 |
| 2022-12-09 | 2022-12-07 | 0.957 | 858,403 | -12,731 | 0.01% | 821,280 |
| 2022-12-08 | 2022-12-06 | 0.968 | 871,134 | -5,456 | 0.01% | 843,040 |
| 2022-12-07 | 2022-12-05 | 0.990 | 876,590 | -11,821 | 0.01% | 867,600 |
| 2022-12-06 | 2022-12-02 | 0.935 | 888,411 | +9,093 | 0.01% | 830,450 |
| 2022-12-01 | 2022-11-29 | 0.935 | 879,318 | -2,728 | 0.01% | 821,950 |
| 2022-11-30 | 2022-11-28 | 0.891 | 882,046 | -10,911 | 0.01% | 785,700 |
| 2022-11-29 | 2022-11-25 | 0.913 | 892,957 | +1,818 | 0.01% | 815,060 |
| 2022-11-25 | 2022-11-23 | 0.902 | 891,139 | -1,818 | 0.01% | 803,600 |
| 2022-11-24 | 2022-11-22 | 0.902 | 892,957 | +8,183 | 0.01% | 805,240 |
| 2022-11-22 | 2022-11-18 | 0.990 | 884,774 | +18,187 | 0.01% | 875,700 |
| 2022-11-17 | 2022-11-15 | 0.968 | 866,587 | +4,547 | 0.01% | 838,640 |
| 2022-11-16 | 2022-11-14 | 0.957 | 862,040 | +909 | 0.01% | 824,760 |
| 2022-11-15 | 2022-11-11 | 0.891 | 861,131 | +2,728 | 0.01% | 767,070 |
| 2022-11-09 | 2022-11-07 | 0.902 | 858,403 | -10,912 | 0.01% | 774,080 |
| 2022-11-08 | 2022-11-04 | 0.858 | 869,315 | -909 | 0.01% | 745,680 |
| 2022-11-04 | 2022-11-02 | 0.814 | 870,224 | -13,640 | 0.01% | 708,180 |
| 2022-11-03 | 2022-11-01 | 0.781 | 883,864 | -45,466 | 0.01% | 690,120 |
| 2022-10-31 | 2022-10-27 | 0.770 | 929,330 | -13,640 | 0.01% | 715,400 |
| 2022-10-26 | 2022-10-24 | 0.737 | 942,970 | +20,005 | 0.01% | 694,790 |
| 2022-10-24 | 2022-10-20 | 0.803 | 922,965 | +9,093 | 0.01% | 740,950 |
| 2022-10-18 | 2022-10-14 | 0.814 | 913,872 | -20,005 | 0.01% | 743,700 |
| 2022-10-13 | 2022-10-11 | 0.792 | 933,877 | +9,093 | 0.01% | 739,440 |
| 2022-10-12 | 2022-10-10 | 0.814 | 924,784 | -20,005 | 0.01% | 752,580 |
| 2022-10-07 | 2022-10-05 | 0.880 | 944,789 | +56,378 | 0.01% | 831,200 |
| 2022-10-03 | 2022-09-29 | 0.911 | 888,411 | -4,546 | 0.01% | 809,755 |
| 2022-09-30 | 2022-09-28 | 0.923 | 892,957 | -28,384 | 0.01% | 824,201 |
| 2022-09-29 | 2022-09-27 | 0.969 | 921,341 | -109,209 | 0.01% | 892,920 |
| 2022-09-23 | 2022-09-21 | 0.958 | 1,030,550 | +3,467 | 0.01% | 986,870 |
| 2022-09-19 | 2022-09-15 | 1.061 | 1,027,083 | +9,534 | 0.01% | 1,090,200 |
| 2022-08-30 | 2022-08-26 | 1.177 | 1,017,549 | -8,667 | 0.01% | 1,197,480 |
| 2022-08-25 | 2022-08-23 | 1.119 | 1,026,216 | +26,002 | 0.01% | 1,148,480 |
| 2022-08-24 | 2022-08-22 | 1.154 | 1,000,214 | -8,667 | 0.01% | 1,154,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 1,008,881 | +5,200 | 0.01% | 1,140,719 |
| 2022-08-22 | 2022-08-18 | 1.073 | 1,003,681 | +32,069 | 0.01% | 1,076,940 |
| 2022-08-19 | 2022-08-17 | 1.142 | 971,612 | +28,602 | 0.01% | 1,109,790 |
| 2022-08-12 | 2022-08-10 | 1.235 | 943,010 | -3,466 | 0.01% | 1,164,161 |
| 2022-08-08 | 2022-08-04 | 1.258 | 946,476 | +8,667 | 0.01% | 1,190,279 |
| 2022-08-05 | 2022-08-03 | 1.235 | 937,809 | +867 | 0.01% | 1,157,740 |
| 2022-08-04 | 2022-08-02 | 1.211 | 936,942 | -2,601 | 0.01% | 1,135,050 |
| 2022-08-03 | 2022-08-01 | 1.269 | 939,543 | -34,669 | 0.01% | 1,192,401 |
| 2022-08-02 | 2022-07-29 | 1.292 | 974,212 | -52,004 | 0.01% | 1,258,880 |
| 2022-07-29 | 2022-07-27 | 1.338 | 1,026,216 | +34,669 | 0.01% | 1,373,440 |
| 2022-07-27 | 2022-07-25 | 1.361 | 991,547 | -4,333 | 0.01% | 1,349,920 |
| 2022-07-25 | 2022-07-21 | 1.373 | 995,880 | +4,333 | 0.01% | 1,367,309 |
| 2022-07-22 | 2022-07-20 | 1.396 | 991,547 | -93,607 | 0.01% | 1,384,240 |
| 2022-07-21 | 2022-07-19 | 1.361 | 1,085,154 | +93,607 | 0.01% | 1,477,360 |
| 2022-07-20 | 2022-07-18 | 1.385 | 991,547 | -5,200 | 0.01% | 1,372,800 |
| 2022-07-19 | 2022-07-15 | 1.304 | 996,747 | -2,600 | 0.01% | 1,299,500 |
| 2022-07-15 | 2022-07-13 | 1.350 | 999,347 | -116,143 | 0.01% | 1,349,009 |
| 2022-07-14 | 2022-07-12 | 1.373 | 1,115,490 | +29,469 | 0.01% | 1,531,530 |
| 2022-07-13 | 2022-07-11 | 1.465 | 1,086,021 | +1,733 | 0.01% | 1,591,310 |
| 2022-07-12 | 2022-07-08 | 1.488 | 1,084,288 | -226,218 | 0.01% | 1,613,791 |
| 2022-07-11 | 2022-07-07 | 1.454 | 1,310,506 | -21,668 | 0.02% | 1,905,120 |
| 2022-07-08 | 2022-07-06 | 1.511 | 1,332,174 | +9,534 | 0.02% | 2,013,470 |
| 2022-07-07 | 2022-07-05 | 1.523 | 1,322,640 | +77,139 | 0.02% | 2,014,320 |
| 2022-07-05 | 2022-06-30 | 1.477 | 1,245,501 | +58,938 | 0.02% | 1,839,361 |
| 2022-07-04 | 2022-06-29 | 1.500 | 1,186,563 | +243,553 | 0.01% | 1,779,701 |
| 2022-06-30 | 2022-06-28 | 1.500 | 943,010 | +23,402 | 0.01% | 1,414,401 |
| 2022-06-29 | 2022-06-27 | 1.477 | 919,608 | +24,269 | 0.01% | 1,358,081 |
| 2022-06-28 | 2022-06-24 | 1.454 | 895,339 | +48,537 | 0.01% | 1,301,580 |
| 2022-06-27 | 2022-06-23 | 1.431 | 846,802 | -4,333 | 0.01% | 1,211,480 |
| 2022-06-24 | 2022-06-22 | 1.396 | 851,135 | -95,341 | 0.01% | 1,188,219 |
| 2022-06-23 | 2022-06-21 | 1.408 | 946,476 | -18,202 | 0.01% | 1,332,239 |
| 2022-06-22 | 2022-06-20 | 1.373 | 964,678 | +54,604 | 0.01% | 1,324,470 |
| 2022-06-21 | 2022-06-17 | 1.361 | 910,074 | +5,201 | 0.01% | 1,239,001 |
| 2022-06-20 | 2022-06-16 | 1.327 | 904,873 | -11,268 | 0.01% | 1,200,600 |
| 2022-06-16 | 2022-06-14 | 1.315 | 916,141 | +867 | 0.01% | 1,204,980 |
| 2022-06-15 | 2022-06-13 | 1.315 | 915,274 | +17,335 | 0.01% | 1,203,840 |
| 2022-06-14 | 2022-06-10 | 1.373 | 897,939 | -69,339 | 0.01% | 1,232,840 |
| 2022-06-13 | 2022-06-09 | 1.373 | 967,278 | +69,339 | 0.01% | 1,328,040 |
| 2022-06-10 | 2022-06-08 | 1.385 | 897,939 | -52,004 | 0.01% | 1,243,200 |
| 2022-06-07 | 2022-06-02 | 1.338 | 949,943 | -26,869 | 0.01% | 1,271,359 |
| 2022-06-06 | 2022-06-01 | 1.338 | 976,812 | +13,868 | 0.01% | 1,307,320 |
| 2022-06-02 | 2022-05-31 | 1.304 | 962,944 | -17,335 | 0.01% | 1,255,429 |
| 2022-05-31 | 2022-05-27 | 1.235 | 980,279 | +17,335 | 0.01% | 1,210,170 |
| 2022-05-30 | 2022-05-26 | 1.235 | 962,944 | +15,601 | 0.01% | 1,188,769 |
| 2022-05-27 | 2022-05-25 | 1.603 | 947,343 | -1,734 | 0.01% | 1,518,154 |
| 2022-05-26 | 2022-05-24 | 1.551 | 949,077 | +99,475 | 0.01% | 1,471,870 |
| 2022-05-24 | 2022-05-20 | 1.590 | 849,602 | -12,380 | 0.01% | 1,350,540 |
| 2022-05-23 | 2022-05-19 | 1.525 | 861,982 | -17,797 | 0.01% | 1,314,520 |
| 2022-05-20 | 2022-05-18 | 1.538 | 879,779 | -13,154 | 0.01% | 1,353,030 |
| 2022-05-19 | 2022-05-17 | 1.499 | 892,933 | -7,738 | 0.01% | 1,338,640 |
| 2022-05-18 | 2022-05-16 | 1.473 | 900,671 | +87,436 | 0.01% | 1,326,960 |
| 2022-05-17 | 2022-05-13 | 1.486 | 813,235 | +7,738 | 0.01% | 1,208,651 |
| 2022-05-16 | 2022-05-12 | 1.551 | 805,497 | +12,381 | 0.01% | 1,249,200 |
| 2022-05-13 | 2022-05-11 | 1.499 | 793,116 | -30,951 | 0.01% | 1,188,999 |
| 2022-05-12 | 2022-05-10 | 1.422 | 824,067 | +9,285 | 0.01% | 1,171,499 |
| 2022-05-11 | 2022-05-06 | 1.357 | 814,782 | +20,892 | 0.01% | 1,105,650 |
| 2022-05-10 | 2022-05-05 | 1.499 | 793,890 | +13,928 | 0.01% | 1,190,160 |
| 2022-05-06 | 2022-05-04 | 1.603 | 779,962 | +15,475 | 0.01% | 1,249,919 |
| 2022-05-03 | 2022-04-28 | 1.628 | 764,487 | +25,535 | 0.01% | 1,244,880 |
| 2022-04-29 | 2022-04-27 | 1.615 | 738,952 | +3,095 | 0.01% | 1,193,749 |
| 2022-04-28 | 2022-04-26 | 1.615 | 735,857 | +8,511 | 0.01% | 1,188,749 |
| 2022-04-26 | 2022-04-22 | 1.706 | 727,346 | +17,023 | 0.01% | 1,240,800 |
| 2022-04-25 | 2022-04-21 | 1.732 | 710,323 | -17,023 | 0.01% | 1,230,120 |
| 2022-04-22 | 2022-04-20 | 1.758 | 727,346 | +15,476 | 0.01% | 1,278,400 |
| 2022-04-21 | 2022-04-19 | 1.835 | 711,870 | +14,701 | 0.01% | 1,306,399 |
| 2022-04-20 | 2022-04-14 | 1.835 | 697,169 | +3,869 | 0.01% | 1,279,420 |
| 2022-04-19 | 2022-04-13 | 1.822 | 693,300 | +1,548 | 0.01% | 1,263,360 |
| 2022-04-14 | 2022-04-12 | 1.758 | 691,752 | +19,344 | 0.01% | 1,215,839 |
| 2022-04-13 | 2022-04-11 | 1.822 | 672,408 | +15,475 | 0.01% | 1,225,290 |
| 2022-04-12 | 2022-04-08 | 1.926 | 656,933 | +10,833 | 0.01% | 1,265,011 |
| 2022-04-11 | 2022-04-07 | 1.951 | 646,100 | +774 | 0.01% | 1,260,850 |
| 2022-04-08 | 2022-04-06 | 2.003 | 645,326 | +13,928 | 0.01% | 1,292,700 |
| 2022-04-07 | 2022-04-04 | 2.068 | 631,398 | +8,511 | 0.01% | 1,305,600 |
| 2022-04-06 | 2022-04-01 | 2.029 | 622,887 | +13,155 | 0.01% | 1,263,851 |
| 2022-04-01 | 2022-03-30 | 2.132 | 609,732 | -13,928 | 0.01% | 1,300,199 |
| 2022-03-31 | 2022-03-29 | 1.977 | 623,660 | -21,666 | 0.01% | 1,233,179 |
| 2022-03-30 | 2022-03-28 | 1.951 | 645,326 | +41,010 | 0.01% | 1,259,340 |
| 2022-03-29 | 2022-03-25 | 2.132 | 604,316 | -1,548 | 0.01% | 1,288,650 |
| 2022-03-28 | 2022-03-24 | 2.210 | 605,864 | +1,548 | 0.01% | 1,338,931 |
| 2022-03-25 | 2022-03-23 | 2.210 | 604,316 | +9,285 | 0.01% | 1,335,510 |
| 2022-03-24 | 2022-03-22 | 2.158 | 595,031 | -7,738 | 0.01% | 1,284,230 |
| 2022-03-23 | 2022-03-21 | 2.132 | 602,769 | +3,869 | 0.01% | 1,285,351 |
| 2022-03-21 | 2022-03-17 | 2.068 | 598,900 | -25,534 | 0.01% | 1,238,401 |
| 2022-03-18 | 2022-03-16 | 1.926 | 624,434 | -3,095 | 0.01% | 1,202,430 |
| 2022-03-17 | 2022-03-15 | 1.693 | 627,529 | +6,964 | 0.01% | 1,062,410 |
| 2022-03-16 | 2022-03-14 | 1.848 | 620,565 | +27,082 | 0.01% | 1,146,859 |
| 2022-03-15 | 2022-03-11 | 2.107 | 593,483 | -1,548 | 0.01% | 1,250,209 |
| 2022-03-11 | 2022-03-09 | 2.042 | 595,031 | -7,738 | 0.01% | 1,215,020 |
| 2022-03-09 | 2022-03-07 | 2.081 | 602,769 | +13,155 | 0.01% | 1,254,191 |
| 2022-03-08 | 2022-03-04 | 2.068 | 589,614 | -2,322 | 0.01% | 1,219,199 |
| 2022-03-07 | 2022-03-03 | 2.107 | 591,936 | +1,548 | 0.01% | 1,246,951 |
| 2022-03-04 | 2022-03-02 | 2.081 | 590,388 | +82,793 | 0.01% | 1,228,430 |
| 2022-03-03 | 2022-03-01 | 2.171 | 507,595 | +12,381 | 0.01% | 1,102,081 |
| 2022-03-02 | 2022-02-28 | 2.158 | 495,214 | +6,190 | 0.01% | 1,068,800 |
| 2022-03-01 | 2022-02-25 | 2.236 | 489,024 | -1,548 | 0.01% | 1,093,360 |
| 2022-02-28 | 2022-02-24 | 2.197 | 490,572 | -37,914 | 0.01% | 1,077,801 |
| 2022-02-25 | 2022-02-23 | 2.339 | 528,486 | +44,105 | 0.01% | 1,236,229 |
| 2022-02-24 | 2022-02-22 | 2.300 | 484,381 | +6,964 | 0.01% | 1,114,279 |
| 2022-02-23 | 2022-02-21 | 2.391 | 477,417 | +4,642 | 0.01% | 1,141,449 |
| 2022-02-22 | 2022-02-18 | 2.378 | 472,775 | -3,095 | 0.01% | 1,124,240 |
| 2022-02-21 | 2022-02-17 | 2.378 | 475,870 | -30,951 | 0.01% | 1,131,600 |
| 2022-02-18 | 2022-02-16 | 2.456 | 506,821 | +31,725 | 0.01% | 1,244,501 |
| 2022-02-17 | 2022-02-15 | 2.468 | 475,096 | -58,807 | 0.01% | 1,172,740 |
| 2022-02-16 | 2022-02-14 | 2.068 | 533,903 | +3,869 | 0.01% | 1,104,000 |
| 2022-02-15 | 2022-02-11 | 2.081 | 530,034 | +4,643 | 0.01% | 1,102,850 |
| 2022-02-14 | 2022-02-10 | 2.107 | 525,391 | +3,869 | 0.01% | 1,106,769 |
| 2022-02-11 | 2022-02-09 | 2.042 | 521,522 | -12,381 | 0.01% | 1,064,919 |
| 2022-02-10 | 2022-02-08 | 2.003 | 533,903 | -7,738 | 0.01% | 1,069,500 |
| 2022-02-08 | 2022-02-04 | 1.913 | 541,641 | -3,868 | 0.01% | 1,036,001 |
| 2022-02-07 | 2022-01-31 | 1.874 | 545,509 | +19,344 | 0.01% | 1,022,249 |
| 2022-01-27 | 2022-01-25 | 1.887 | 526,165 | +24,761 | 0.01% | 992,800 |
| 2022-01-26 | 2022-01-24 | 1.990 | 501,404 | +2,321 | 0.01% | 997,919 |
| 2022-01-25 | 2022-01-21 | 2.042 | 499,083 | +6,190 | 0.01% | 1,019,100 |
| 2022-01-21 | 2022-01-19 | 2.055 | 492,893 | -30,177 | 0.01% | 1,012,830 |
| 2022-01-20 | 2022-01-18 | 2.119 | 523,070 | -3,869 | 0.01% | 1,108,640 |
| 2022-01-18 | 2022-01-14 | 2.132 | 526,939 | +28,630 | 0.01% | 1,123,650 |
| 2022-01-17 | 2022-01-13 | 2.094 | 498,309 | -44,105 | 0.01% | 1,043,279 |
| 2022-01-14 | 2022-01-12 | 2.158 | 542,414 | +51,069 | 0.01% | 1,170,669 |
| 2022-01-13 | 2022-01-11 | 2.055 | 491,345 | -6,191 | 0.01% | 1,009,649 |
| 2022-01-12 | 2022-01-10 | 2.119 | 497,536 | -47,200 | 0.01% | 1,054,521 |
| 2022-01-11 | 2022-01-07 | 1.900 | 544,736 | +16,250 | 0.01% | 1,034,881 |
| 2022-01-07 | 2022-01-05 | 1.926 | 528,486 | +18,570 | 0.01% | 1,017,669 |
| 2022-01-06 | 2022-01-04 | 1.990 | 509,916 | -8,511 | 0.01% | 1,014,860 |
| 2022-01-05 | 2022-01-03 | 2.055 | 518,427 | -28,630 | 0.01% | 1,065,299 |
| 2022-01-04 | 2021-12-31 | 1.913 | 547,057 | +18,571 | 0.01% | 1,046,360 |
| 2022-01-03 | 2021-12-29 | 1.874 | 528,486 | -13,155 | 0.01% | 990,349 |
| 2021-12-30 | 2021-12-28 | 1.900 | 541,641 | -3,095 | 0.01% | 1,029,001 |
| 2021-12-29 | 2021-12-24 | 1.848 | 544,736 | -30,951 | 0.01% | 1,006,721 |
| 2021-12-23 | 2021-12-21 | 1.809 | 575,687 | +3,869 | 0.01% | 1,041,601 |
| 2021-12-22 | 2021-12-20 | 1.706 | 571,818 | +20,892 | 0.01% | 975,481 |
| 2021-12-20 | 2021-12-16 | 1.939 | 550,926 | +2,322 | 0.01% | 1,068,000 |
| 2021-12-17 | 2021-12-15 | 1.887 | 548,604 | +1,547 | 0.01% | 1,035,139 |
| 2021-12-16 | 2021-12-14 | 1.913 | 547,057 | +5,416 | 0.01% | 1,046,360 |
| 2021-12-15 | 2021-12-13 | 1.951 | 541,641 | +6,191 | 0.01% | 1,057,001 |
| 2021-12-14 | 2021-12-10 | 2.029 | 535,450 | -8,512 | 0.01% | 1,086,439 |
| 2021-12-13 | 2021-12-09 | 2.094 | 543,962 | -2,321 | 0.01% | 1,138,860 |
| 2021-12-10 | 2021-12-08 | 1.939 | 546,283 | -30,951 | 0.01% | 1,059,000 |
| 2021-12-07 | 2021-12-03 | 1.939 | 577,234 | +34,820 | 0.01% | 1,119,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 542,414 | +2,321 | 0.01% | 1,037,479 |
| 2021-12-03 | 2021-12-01 | 1.939 | 540,093 | +5,416 | 0.01% | 1,047,000 |
| 2021-12-01 | 2021-11-29 | 2.016 | 534,677 | -7,737 | 0.01% | 1,077,961 |
| 2021-11-30 | 2021-11-26 | 2.119 | 542,414 | +68,865 | 0.01% | 1,149,639 |
| 2021-11-29 | 2021-11-25 | 2.119 | 473,549 | +1,548 | 0.01% | 1,003,681 |
| 2021-11-26 | 2021-11-24 | 1.977 | 472,001 | -13,154 | 0.01% | 933,300 |
| 2021-11-25 | 2021-11-23 | 1.951 | 485,155 | -13,928 | 0.01% | 946,770 |
| 2021-11-24 | 2021-11-22 | 1.990 | 499,083 | +4,643 | 0.01% | 993,300 |
| 2021-11-23 | 2021-11-19 | 2.042 | 494,440 | +1,547 | 0.01% | 1,009,619 |
| 2021-11-22 | 2021-11-18 | 2.042 | 492,893 | +3,095 | 0.01% | 1,006,460 |
| 2021-11-19 | 2021-11-17 | 2.119 | 489,798 | +17,023 | 0.01% | 1,038,120 |
| 2021-11-18 | 2021-11-16 | 2.107 | 472,775 | +34,820 | 0.01% | 995,930 |
| 2021-11-17 | 2021-11-15 | 2.094 | 437,955 | +5,416 | 0.01% | 916,920 |
| 2021-11-16 | 2021-11-12 | 1.900 | 432,539 | -10,832 | 0.01% | 821,731 |
| 2021-11-15 | 2021-11-11 | 1.939 | 443,371 | +3,095 | 0.01% | 859,499 |
| 2021-11-12 | 2021-11-10 | 1.951 | 440,276 | +22,439 | 0.01% | 859,189 |
| 2021-11-11 | 2021-11-09 | 2.029 | 417,837 | +1,548 | 0.01% | 847,800 |
| 2021-11-10 | 2021-11-08 | 1.900 | 416,289 | -1,548 | 0.01% | 790,859 |
| 2021-11-09 | 2021-11-05 | 1.926 | 417,837 | -3,095 | 0.01% | 804,600 |
| 2021-11-08 | 2021-11-04 | 2.003 | 420,932 | +7,738 | 0.01% | 843,200 |
| 2021-11-05 | 2021-11-03 | 2.029 | 413,194 | -2,322 | 0.01% | 838,379 |
| 2021-11-04 | 2021-11-02 | 1.990 | 415,516 | -3,869 | 0.01% | 826,981 |
| 2021-11-03 | 2021-11-01 | 2.081 | 419,385 | -3,095 | 0.01% | 872,621 |
| 2021-11-02 | 2021-10-29 | 2.119 | 422,480 | +774 | 0.01% | 895,441 |
| 2021-11-01 | 2021-10-28 | 2.107 | 421,706 | -6,190 | 0.01% | 888,350 |
| 2021-10-29 | 2021-10-27 | 2.184 | 427,896 | -2,321 | 0.01% | 934,570 |
| 2021-10-28 | 2021-10-26 | 2.236 | 430,217 | +3,869 | 0.01% | 961,879 |
| 2021-10-27 | 2021-10-25 | 2.287 | 426,348 | +6,963 | 0.01% | 975,269 |
| 2021-10-26 | 2021-10-22 | 2.249 | 419,385 | +10,060 | 0.01% | 943,081 |
| 2021-10-25 | 2021-10-21 | 2.197 | 409,325 | +4,642 | 0.01% | 899,299 |
| 2021-10-22 | 2021-10-20 | 2.287 | 404,683 | -18,570 | 0.01% | 925,710 |
| 2021-10-21 | 2021-10-19 | 2.197 | 423,253 | -3,869 | 0.01% | 929,899 |
| 2021-10-20 | 2021-10-18 | 2.210 | 427,122 | -9,286 | 0.01% | 943,919 |
| 2021-10-19 | 2021-10-15 | 2.107 | 436,408 | -773 | 0.01% | 919,321 |
| 2021-10-18 | 2021-10-12 | 2.029 | 437,181 | -1,548 | 0.01% | 887,049 |
| 2021-10-15 | 2021-10-11 | 1.964 | 438,729 | -7,738 | 0.01% | 861,840 |
| 2021-10-12 | 2021-10-08 | 2.029 | 446,467 | +9,286 | 0.01% | 905,891 |
| 2021-10-11 | 2021-10-07 | 2.145 | 437,181 | +3,869 | 0.01% | 937,899 |
| 2021-10-08 | 2021-10-06 | 2.081 | 433,312 | -8,512 | 0.01% | 901,599 |
| 2021-10-06 | 2021-10-04 | 2.132 | 441,824 | -4,643 | 0.01% | 942,150 |
| 2021-10-05 | 2021-09-30 | 2.145 | 446,467 | -773 | 0.01% | 957,821 |
| 2021-10-04 | 2021-09-29 | 2.003 | 447,240 | -774 | 0.01% | 895,899 |
| 2021-09-30 | 2021-09-28 | 1.887 | 448,014 | +21,666 | 0.01% | 845,340 |
| 2021-09-29 | 2021-09-27 | 2.300 | 426,348 | -19,345 | 0.01% | 980,779 |
| 2021-09-28 | 2021-09-24 | 2.585 | 445,693 | +8,512 | 0.01% | 1,152,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 437,181 | +7,737 | 0.01% | 1,163,899 |
| 2021-09-24 | 2021-09-21 | 2.649 | 429,444 | +15,476 | 0.01% | 1,137,751 |
| 2021-09-23 | 2021-09-20 | 2.740 | 413,968 | +3,095 | 0.01% | 1,134,200 |
| 2021-09-21 | 2021-09-17 | 2.740 | 410,873 | -11,607 | 0.01% | 1,125,720 |
| 2021-09-20 | 2021-09-16 | 2.572 | 422,480 | -11,606 | 0.01% | 1,086,541 |
| 2021-09-17 | 2021-09-15 | 2.675 | 434,086 | -6,964 | 0.01% | 1,161,269 |
| 2021-09-16 | 2021-09-14 | 2.753 | 441,050 | +6,190 | 0.01% | 1,214,100 |
| 2021-09-15 | 2021-09-13 | 2.804 | 434,860 | +3,095 | 0.01% | 1,219,540 |
| 2021-09-14 | 2021-09-10 | 2.830 | 431,765 | +11,607 | 0.01% | 1,222,020 |
| 2021-09-13 | 2021-09-09 | 2.869 | 420,158 | -30,177 | 0.01% | 1,205,459 |
| 2021-09-10 | 2021-09-08 | 2.985 | 450,335 | -11,607 | 0.01% | 1,344,419 |
| 2021-09-09 | 2021-09-07 | 3.102 | 461,942 | +53,390 | 0.01% | 1,432,800 |
| 2021-09-08 | 2021-09-06 | 3.115 | 408,552 | +40,236 | 0.01% | 1,272,481 |
| 2021-09-07 | 2021-09-03 | 2.921 | 368,316 | +54,164 | 0.01% | 1,075,761 |
| 2021-09-06 | 2021-09-02 | 2.972 | 314,152 | -2,321 | 0.00% | 933,801 |
| 2021-09-03 | 2021-09-01 | 2.869 | 316,473 | +15,476 | 0.00% | 907,981 |
| 2021-09-02 | 2021-08-31 | 2.985 | 300,997 | -6,964 | 0.00% | 898,589 |
| 2021-08-31 | 2021-08-27 | 2.766 | 307,961 | +773 | 0.00% | 851,719 |
| 2021-08-30 | 2021-08-26 | 2.856 | 307,188 | +4,643 | 0.00% | 877,371 |
| 2021-08-26 | 2021-08-24 | 3.011 | 302,545 | -9,285 | 0.00% | 911,030 |
| 2021-08-25 | 2021-08-23 | 2.895 | 311,830 | +2,321 | 0.00% | 902,719 |
| 2021-08-24 | 2021-08-20 | 2.766 | 309,509 | -1,547 | 0.00% | 856,000 |
| 2021-08-23 | 2021-08-19 | 2.908 | 311,056 | -22,440 | 0.00% | 904,499 |
| 2021-08-20 | 2021-08-18 | 3.024 | 333,496 | +774 | 0.00% | 1,008,541 |
| 2021-08-19 | 2021-08-17 | 3.037 | 332,722 | -30,177 | 0.00% | 1,010,500 |
| 2021-08-18 | 2021-08-16 | 3.231 | 362,899 | -10,833 | 0.00% | 1,172,500 |
| 2021-08-17 | 2021-08-13 | 3.244 | 373,732 | +3,095 | 0.01% | 1,212,330 |
| 2021-08-16 | 2021-08-12 | 3.205 | 370,637 | +20,118 | 0.01% | 1,187,920 |
| 2021-08-13 | 2021-08-11 | 3.308 | 350,519 | -7,738 | 0.00% | 1,159,681 |
| 2021-08-12 | 2021-08-10 | 3.386 | 358,257 | -4,642 | 0.00% | 1,213,062 |
| 2021-08-11 | 2021-08-09 | 3.270 | 362,899 | +20,118 | 0.00% | 1,186,570 |
| 2021-08-09 | 2021-08-05 | 3.399 | 342,781 | +2,321 | 0.00% | 1,165,090 |
| 2021-08-06 | 2021-08-04 | 3.515 | 340,460 | +30,951 | 0.00% | 1,196,801 |
| 2021-08-05 | 2021-08-03 | 3.657 | 309,509 | -34,820 | 0.00% | 1,132,000 |
| 2021-08-04 | 2021-08-02 | 3.528 | 344,329 | +27,082 | 0.00% | 1,214,851 |
| 2021-08-03 | 2021-07-30 | 3.412 | 317,247 | -78,924 | 0.00% | 1,082,401 |
| 2021-08-02 | 2021-07-29 | 3.451 | 396,171 | +20,891 | 0.01% | 1,367,039 |
| 2021-07-30 | 2021-07-28 | 3.218 | 375,280 | +17,023 | 0.01% | 1,207,652 |
| 2021-07-29 | 2021-07-27 | 2.908 | 358,257 | +8,512 | 0.00% | 1,041,751 |
| 2021-07-28 | 2021-07-26 | 3.166 | 349,745 | +7,738 | 0.00% | 1,107,400 |
| 2021-07-27 | 2021-07-23 | 3.644 | 342,007 | +10,833 | 0.00% | 1,246,439 |
| 2021-07-26 | 2021-07-22 | 3.774 | 331,174 | +1,547 | 0.00% | 1,249,758 |
| 2021-07-23 | 2021-07-21 | 3.774 | 329,627 | -6,190 | 0.00% | 1,243,920 |
| 2021-07-22 | 2021-07-20 | 3.735 | 335,817 | -5,417 | 0.00% | 1,254,260 |
| 2021-07-21 | 2021-07-19 | 3.851 | 341,234 | -1,547 | 0.00% | 1,314,182 |
| 2021-07-20 | 2021-07-16 | 3.748 | 342,781 | +10,833 | 0.00% | 1,284,700 |
| 2021-07-19 | 2021-07-15 | 3.929 | 331,948 | +19,344 | 0.00% | 1,304,159 |
| 2021-07-16 | 2021-07-14 | 3.955 | 312,604 | -13,154 | 0.00% | 1,236,240 |
| 2021-07-15 | 2021-07-13 | 3.554 | 325,758 | +6,964 | 0.00% | 1,157,750 |
| 2021-07-14 | 2021-07-12 | 3.748 | 318,794 | +3,869 | 0.00% | 1,194,799 |
| 2021-07-13 | 2021-07-09 | 3.735 | 314,925 | -8,512 | 0.00% | 1,176,229 |
| 2021-07-12 | 2021-07-08 | 3.528 | 323,437 | +2,322 | 0.00% | 1,141,141 |
| 2021-07-09 | 2021-07-07 | 3.787 | 321,115 | -15,476 | 0.00% | 1,215,948 |
| 2021-07-08 | 2021-07-06 | 3.838 | 336,591 | -10,833 | 0.00% | 1,291,950 |
| 2021-07-07 | 2021-07-05 | 4.058 | 347,424 | +3,869 | 0.00% | 1,409,861 |
| 2021-07-06 | 2021-07-02 | 4.066 | 343,555 | +24,761 | 0.00% | 1,396,861 |
| 2021-07-05 | 2021-06-30 | 4.313 | 318,794 | -6,069 | 0.00% | 1,374,867 |
| 2021-07-02 | 2021-06-29 | 4.482 | 324,863 | -6,928 | 0.00% | 1,455,901 |
| 2021-06-30 | 2021-06-28 | 4.547 | 331,791 | +4,619 | 0.00% | 1,508,500 |
| 2021-06-29 | 2021-06-25 | 4.573 | 327,172 | +36,181 | 0.00% | 1,495,999 |
| 2021-06-28 | 2021-06-24 | 4.391 | 290,991 | +770 | 0.00% | 1,277,641 |
| 2021-06-25 | 2021-06-23 | 4.521 | 290,221 | -13,857 | 0.00% | 1,311,960 |
| 2021-06-24 | 2021-06-22 | 4.404 | 304,078 | -17,705 | 0.00% | 1,339,052 |
| 2021-06-23 | 2021-06-21 | 4.469 | 321,783 | +6,928 | 0.00% | 1,437,918 |
| 2021-06-22 | 2021-06-18 | 4.196 | 314,855 | +1,540 | 0.00% | 1,321,070 |
| 2021-06-21 | 2021-06-17 | 4.092 | 313,315 | +3,079 | 0.00% | 1,282,048 |
| 2021-06-18 | 2021-06-16 | 4.040 | 310,236 | -4,619 | 0.00% | 1,253,329 |
| 2021-06-17 | 2021-06-15 | 4.598 | 314,855 | +37,721 | 0.00% | 1,447,860 |
| 2021-06-16 | 2021-06-11 | 4.365 | 277,134 | +49,268 | 0.00% | 1,209,600 |
| 2021-06-15 | 2021-06-10 | 4.417 | 227,866 | +3,849 | 0.00% | 1,006,401 |
| 2021-06-11 | 2021-06-09 | 4.430 | 224,017 | -770 | 0.00% | 992,311 |
| 2021-06-10 | 2021-06-08 | 4.391 | 224,787 | -1,539 | 0.00% | 986,962 |
| 2021-06-09 | 2021-06-07 | 4.547 | 226,326 | -10,778 | 0.00% | 1,028,999 |
| 2021-06-08 | 2021-06-04 | 4.754 | 237,104 | +36,952 | 0.00% | 1,127,282 |
| 2021-06-07 | 2021-06-03 | 4.845 | 200,152 | +14,626 | 0.00% | 969,798 |
| 2021-06-04 | 2021-06-02 | 4.663 | 185,526 | -42,340 | 0.00% | 865,191 |
| 2021-06-03 | 2021-06-01 | 4.923 | 227,866 | +21,555 | 0.00% | 1,121,841 |
| 2021-06-02 | 2021-05-31 | 4.936 | 206,311 | +48,499 | 0.00% | 1,018,400 |
| 2021-06-01 | 2021-05-28 | 4.456 | 157,812 | -6,159 | 0.00% | 703,148 |
| 2021-05-31 | 2021-05-27 | 4.469 | 163,971 | -11,547 | 0.00% | 732,720 |
| 2021-05-28 | 2021-05-26 | 4.417 | 175,518 | -1,540 | 0.00% | 775,199 |
| 2021-05-27 | 2021-05-25 | 4.066 | 177,058 | -13,087 | 0.00% | 719,901 |
| 2021-05-26 | 2021-05-24 | 3.702 | 190,145 | +7,698 | 0.00% | 703,951 |
| 2021-05-25 | 2021-05-21 | 3.754 | 182,447 | -4,618 | 0.00% | 684,932 |
| 2021-05-24 | 2021-05-20 | 3.741 | 187,065 | -14,627 | 0.00% | 699,838 |
| 2021-05-21 | 2021-05-18 | 3.949 | 201,692 | +18,476 | 0.00% | 796,480 |
| 2021-05-20 | 2021-05-17 | 4.014 | 183,216 | +1,539 | 0.00% | 735,418 |
| 2021-05-18 | 2021-05-14 | 3.780 | 181,677 | -68,513 | 0.00% | 686,761 |
| 2021-05-17 | 2021-05-13 | 3.559 | 250,190 | +43,109 | 0.00% | 890,498 |
| 2021-05-14 | 2021-05-12 | 3.702 | 207,081 | +47,729 | 0.00% | 766,651 |
| 2021-05-13 | 2021-05-11 | 3.559 | 159,352 | -770 | 0.00% | 567,180 |
| 2021-05-12 | 2021-05-10 | 3.585 | 160,122 | +6,928 | 0.00% | 574,080 |
| 2021-05-11 | 2021-05-07 | 3.481 | 153,194 | +3,080 | 0.00% | 533,322 |
| 2021-05-10 | 2021-05-06 | 3.793 | 150,114 | -23,095 | 0.00% | 569,399 |
| 2021-05-07 | 2021-05-05 | 3.806 | 173,209 | +6,159 | 0.00% | 659,251 |
| 2021-05-06 | 2021-05-04 | 3.936 | 167,050 | +16,166 | 0.00% | 657,509 |
| 2021-05-05 | 2021-05-03 | 3.793 | 150,884 | -3,079 | 0.00% | 572,320 |
| 2021-05-04 | 2021-04-30 | 4.027 | 153,963 | +15,396 | 0.00% | 619,999 |
| 2021-05-03 | 2021-04-29 | 4.027 | 138,567 | -20,785 | 0.00% | 558,000 |
| 2021-04-30 | 2021-04-28 | 4.196 | 159,352 | -8,468 | 0.00% | 668,610 |
| 2021-04-29 | 2021-04-27 | 4.261 | 167,820 | -13,857 | 0.00% | 715,040 |
| 2021-04-28 | 2021-04-26 | 4.248 | 181,677 | +17,706 | 0.00% | 771,721 |
| 2021-04-27 | 2021-04-23 | 4.027 | 163,971 | -770 | 0.00% | 660,300 |
| 2021-04-26 | 2021-04-22 | 4.131 | 164,741 | +770 | 0.00% | 680,521 |
| 2021-04-23 | 2021-04-21 | 4.001 | 163,971 | -6,928 | 0.00% | 656,040 |
| 2021-04-22 | 2021-04-20 | 3.793 | 170,899 | +3,079 | 0.00% | 648,239 |
| 2021-04-21 | 2021-04-19 | 3.390 | 167,820 | +13,857 | 0.00% | 568,980 |
| 2021-04-20 | 2021-04-16 | 3.222 | 153,963 | -86,990 | 0.00% | 495,999 |
| 2021-04-19 | 2021-04-15 | 3.144 | 240,953 | +40,031 | 0.00% | 757,461 |
| 2021-04-16 | 2021-04-14 | 3.312 | 200,922 | -13,087 | 0.00% | 665,549 |
| 2021-04-15 | 2021-04-13 | 2.949 | 214,009 | +13,857 | 0.00% | 631,060 |
| 2021-04-14 | 2021-04-12 | 2.858 | 200,152 | +50,038 | 0.00% | 571,999 |
| 2021-04-13 | 2021-04-09 | 2.715 | 150,114 | +770 | 0.00% | 407,549 |
| 2021-04-12 | 2021-04-08 | 2.728 | 149,344 | -3,850 | 0.00% | 407,399 |
| 2021-04-09 | 2021-04-07 | 2.650 | 153,194 | +13,857 | 0.00% | 405,961 |
| 2021-04-08 | 2021-04-01 | 2.767 | 139,337 | -6,928 | 0.00% | 385,530 |
| 2021-04-07 | 2021-03-31 | 2.650 | 146,265 | +770 | 0.00% | 387,599 |
| 2021-04-01 | 2021-03-30 | 2.767 | 145,495 | -6,929 | 0.00% | 402,569 |
| 2021-03-31 | 2021-03-29 | 2.689 | 152,424 | -6,928 | 0.00% | 409,861 |
| 2021-03-30 | 2021-03-26 | 2.702 | 159,352 | +29,253 | 0.00% | 430,560 |
| 2021-03-26 | 2021-03-24 | 2.858 | 130,099 | -21,555 | 0.00% | 371,800 |
| 2021-03-25 | 2021-03-23 | 2.741 | 151,654 | +11,547 | 0.00% | 415,670 |
| 2021-03-24 | 2021-03-22 | 3.014 | 140,107 | -3,079 | 0.00% | 422,241 |
| 2021-03-23 | 2021-03-19 | 3.001 | 143,186 | +43,110 | 0.00% | 429,660 |
| 2021-03-22 | 2021-03-18 | 3.118 | 100,076 | -13,087 | 0.00% | 311,999 |
| 2021-03-19 | 2021-03-17 | 3.040 | 113,163 | -3,079 | 0.00% | 343,980 |
| 2021-03-18 | 2021-03-16 | 3.053 | 116,242 | +6,158 | 0.00% | 354,849 |
| 2021-03-17 | 2021-03-15 | 2.975 | 110,084 | +8,468 | 0.00% | 327,471 |
| 2021-03-16 | 2021-03-12 | 3.092 | 101,616 | -12,317 | 0.00% | 314,161 |
| 2021-03-15 | 2021-03-11 | 3.235 | 113,933 | -23,094 | 0.00% | 368,520 |
| 2021-03-12 | 2021-03-10 | 2.910 | 137,027 | -4,619 | 0.00% | 398,719 |
| 2021-03-11 | 2021-03-09 | 2.806 | 141,646 | -20,016 | 0.00% | 397,439 |
| 2021-03-10 | 2021-03-08 | 2.767 | 161,662 | -6,158 | 0.00% | 447,301 |
| 2021-03-09 | 2021-03-05 | 2.988 | 167,820 | -187,835 | 0.00% | 501,400 |
| 2021-03-08 | 2021-03-04 | 2.988 | 355,655 | +18,475 | 0.00% | 1,062,599 |
| 2021-03-05 | 2021-03-03 | 3.092 | 337,180 | -9,238 | 0.00% | 1,042,441 |
| 2021-03-04 | 2021-03-02 | 2.676 | 346,418 | +23,095 | 0.00% | 927,001 |
| 2021-03-03 | 2021-03-01 | 3.118 | 323,323 | +12,317 | 0.00% | 1,008,000 |
| 2021-03-02 | 2021-02-26 | 3.105 | 311,006 | -6,928 | 0.00% | 965,560 |
| 2021-03-01 | 2021-02-25 | 3.170 | 317,934 | +33,102 | 0.00% | 1,007,719 |
| 2021-02-26 | 2021-02-24 | 3.183 | 284,832 | +10,777 | 0.00% | 906,499 |
| 2021-02-25 | 2021-02-23 | 3.546 | 274,055 | +157,813 | 0.00% | 971,881 |
| 2021-02-24 | 2021-02-22 | 3.572 | 116,242 | -31,563 | 0.00% | 415,249 |
| 2021-02-23 | 2021-02-19 | 3.403 | 147,805 | -35,411 | 0.00% | 503,041 |
| 2021-02-22 | 2021-02-18 | 3.429 | 183,216 | +29,253 | 0.00% | 628,319 |
| 2021-02-19 | 2021-02-17 | 3.442 | 153,963 | +1,539 | 0.00% | 529,999 |
| 2021-02-18 | 2021-02-16 | 3.481 | 152,424 | -23,864 | 0.00% | 530,641 |
| 2021-02-17 | 2021-02-11 | 2.962 | 176,288 | -23,864 | 0.00% | 522,120 |
| 2021-02-16 | 2021-02-09 | 2.975 | 200,152 | +34,641 | 0.00% | 595,399 |
| 2021-02-10 | 2021-02-08 | 2.689 | 165,511 | -7,698 | 0.00% | 445,051 |
| 2021-02-09 | 2021-02-05 | 2.832 | 173,209 | -26,943 | 0.00% | 490,501 |
| 2021-02-08 | 2021-02-04 | 3.066 | 200,152 | -28,484 | 0.00% | 613,599 |
| 2021-02-05 | 2021-02-03 | 3.053 | 228,636 | +70,824 | 0.00% | 697,951 |
| 2021-02-04 | 2021-02-02 | 2.962 | 157,812 | -15,397 | 0.00% | 467,399 |
| 2021-02-03 | 2021-02-01 | 2.468 | 173,209 | +30,023 | 0.00% | 427,501 |
| 2021-02-02 | 2021-01-29 | 2.507 | 143,186 | +7,698 | 0.00% | 358,980 |
| 2021-02-01 | 2021-01-28 | 2.234 | 135,488 | -9,238 | 0.00% | 302,721 |
| 2021-01-29 | 2021-01-27 | 2.364 | 144,726 | +770 | 0.00% | 342,161 |
| 2021-01-28 | 2021-01-26 | 2.442 | 143,956 | -39,260 | 0.00% | 351,561 |
| 2021-01-27 | 2021-01-25 | 1.897 | 183,216 | -7,699 | 0.00% | 347,479 |
| 2021-01-26 | 2021-01-22 | 2.182 | 190,915 | +120,862 | 0.00% | 416,641 |
| 2021-01-25 | 2021-01-21 | 2.806 | 70,053 | +9,237 | 0.00% | 196,559 |
| 2021-01-22 | 2021-01-20 | 1.715 | 60,816 | +50,808 | 0.00% | 104,281 |
| 2021-01-13 | 2021-01-11 | 1.117 | 10,008 | -3,849 | 0.00% | 11,180 |
| 2021-01-12 | 2021-01-08 | 1.117 | 13,857 | -25,404 | 0.00% | 15,480 |
| 2021-01-11 | 2021-01-07 | 1.104 | 39,261 | +7,699 | 0.00% | 43,350 |
| 2021-01-08 | 2021-01-06 | 1.091 | 31,562 | -2,310 | 0.00% | 34,439 |
| 2021-01-06 | 2021-01-04 | 1.026 | 33,872 | +1,540 | 0.00% | 34,760 |
| 2021-01-05 | 2020-12-31 | 1.065 | 32,332 | +2,309 | 0.00% | 34,440 |
| 2021-01-04 | 2020-12-29 | 1.078 | 30,023 | -26,943 | 0.00% | 32,370 |
| 2020-12-28 | 2020-12-22 | 1.078 | 56,966 | +24,634 | 0.00% | 61,420 |
| 2020-12-23 | 2020-12-21 | 1.091 | 32,332 | +21,555 | 0.00% | 35,280 |
| 2020-12-22 | 2020-12-18 | 1.143 | 10,777 | -15,397 | 0.00% | 12,320 |
| 2020-12-21 | 2020-12-17 | 1.143 | 26,174 | -7,698 | 0.00% | 29,920 |
| 2020-12-17 | 2020-12-15 | 1.143 | 33,872 | +15,396 | 0.00% | 38,720 |
| 2020-12-11 | 2020-12-09 | 1.143 | 18,476 | -16,166 | 0.00% | 21,120 |
| 2020-12-08 | 2020-12-04 | 1.143 | 34,642 | +16,936 | 0.00% | 39,600 |
| 2020-12-02 | 2020-11-30 | 1.156 | 17,706 | +3,079 | 0.00% | 20,470 |
| 2020-12-01 | 2020-11-27 | 1.195 | 14,627 | +7,699 | 0.00% | 17,481 |
| 2020-11-27 | 2020-11-25 | 1.169 | 6,928 | +769 | 0.00% | 8,100 |
| 2020-11-26 | 2020-11-24 | 1.208 | 6,159 | -15,396 | 0.00% | 7,441 |
| 2020-11-25 | 2020-11-23 | 1.234 | 21,555 | +1,540 | 0.00% | 26,600 |
| 2020-11-23 | 2020-11-19 | 1.247 | 20,015 | +7,698 | 0.00% | 24,960 |
| 2020-11-19 | 2020-11-17 | 1.234 | 12,317 | +7,698 | 0.00% | 15,200 |
| 2020-11-17 | 2020-11-13 | 1.273 | 4,619 | -30,793 | 0.00% | 5,880 |
| 2020-11-16 | 2020-11-12 | 1.286 | 35,412 | +15,397 | 0.00% | 45,541 |
| 2020-11-11 | 2020-11-09 | 1.299 | 20,015 | -15,397 | 0.00% | 26,000 |
| 2020-11-09 | 2020-11-05 | 1.234 | 35,412 | -3,849 | 0.00% | 43,701 |
| 2020-11-03 | 2020-10-30 | 1.156 | 39,261 | +15,397 | 0.00% | 45,390 |
| 2020-11-02 | 2020-10-29 | 1.221 | 23,864 | -24,634 | 0.00% | 29,140 |
| 2020-10-29 | 2020-10-27 | 1.143 | 48,498 | -3,850 | 0.00% | 55,439 |
| 2020-10-28 | 2020-10-23 | 1.195 | 52,348 | -2,309 | 0.00% | 62,561 |
| 2020-10-27 | 2020-10-22 | 1.143 | 54,657 | +2,309 | 0.00% | 62,480 |
| 2020-10-16 | 2020-10-14 | 1.052 | 52,348 | +770 | 0.00% | 55,080 |
| 2020-10-15 | 2020-10-12 | 1.026 | 51,578 | +15,397 | 0.00% | 52,930 |
| 2020-09-29 | 2020-09-25 | 1.191 | 36,181 | +1,443 | 0.00% | 43,078 |
| 2020-09-28 | 2020-09-24 | 1.258 | 34,738 | +4,434 | 0.00% | 43,710 |
| 2020-09-04 | 2020-09-02 | 1.245 | 30,304 | +3,696 | 0.00% | 37,720 |
| 2020-08-31 | 2020-08-27 | 1.285 | 26,608 | +7,391 | 0.00% | 34,200 |
| 2020-08-27 | 2020-08-25 | 1.421 | 19,217 | -739 | 0.00% | 27,300 |
| 2020-08-26 | 2020-08-24 | 1.434 | 19,956 | +6,652 | 0.00% | 28,620 |
| 2020-08-25 | 2020-08-21 | 1.394 | 13,304 | +2,217 | 0.00% | 18,540 |
| 2020-08-19 | 2020-08-17 | 1.136 | 11,087 | -11,086 | 0.00% | 12,600 |
| 2020-08-17 | 2020-08-13 | 1.109 | 22,173 | +11,086 | 0.00% | 24,600 |
| 2020-08-07 | 2020-08-05 | 1.123 | 11,087 | -1,478 | 0.00% | 12,450 |
| 2020-08-06 | 2020-08-04 | 1.123 | 12,565 | +1,478 | 0.00% | 14,110 |
| 2020-07-28 | 2020-07-24 | 1.082 | 11,087 | -4,434 | 0.00% | 12,000 |
| 2020-07-27 | 2020-07-23 | 1.109 | 15,521 | +5,913 | 0.00% | 17,220 |
| 2020-07-24 | 2020-07-22 | 1.136 | 9,608 | -2,957 | 0.00% | 10,919 |
| 2020-06-19 | 2020-06-17 | 1.410 | 12,565 | +5,174 | 0.00% | 17,718 |
| 2020-06-18 | 2020-06-16 | 1.315 | 7,391 | +2,973 | 0.00% | 9,720 |
| 2020-06-08 | 2020-06-04 | 1.252 | 4,418 | -631 | 0.00% | 5,530 |
| 2020-06-02 | 2020-05-29 | 1.204 | 5,049 | -7,574 | 0.00% | 6,080 |
| 2020-05-28 | 2020-05-26 | 1.141 | 12,623 | +7,574 | 0.00% | 14,400 |
| 2020-05-26 | 2020-05-22 | 1.157 | 5,049 | +1,893 | 0.00% | 5,840 |
| 2020-05-13 | 2020-05-11 | 1.220 | 3,156 | -15,147 | 0.00% | 3,850 |
| 2020-05-12 | 2020-05-08 | 1.236 | 18,303 | -21,460 | 0.00% | 22,619 |
| 2020-05-07 | 2020-05-05 | 1.236 | 39,763 | -3,155 | 0.00% | 49,140 |
| 2020-05-06 | 2020-05-04 | 1.252 | 42,918 | +24,615 | 0.00% | 53,720 |
| 2020-05-05 | 2020-04-29 | 1.236 | 18,303 | +15,147 | 0.00% | 22,619 |
| 2020-04-29 | 2020-04-27 | 1.220 | 3,156 | -3,787 | 0.00% | 3,850 |
| 2020-04-22 | 2020-04-20 | 1.220 | 6,943 | +631 | 0.00% | 8,470 |
| 2020-04-17 | 2020-04-15 | 1.220 | 6,312 | +632 | 0.00% | 7,701 |
| 2020-04-09 | 2020-04-07 | 1.204 | 5,680 | +631 | 0.00% | 6,840 |
| 2020-03-13 | 2020-03-11 | 1.378 | 5,049 | +631 | 0.00% | 6,960 |
| 2020-03-10 | 2020-03-06 | 1.473 | 4,418 | -631 | 0.00% | 6,510 |
| 2020-03-03 | 2020-02-28 | 1.458 | 5,049 | -631 | 0.00% | 7,360 |
| 2020-02-27 | 2020-02-25 | 1.489 | 5,680 | +631 | 0.00% | 8,459 |
| 2020-02-25 | 2020-02-21 | 1.569 | 5,049 | +1,262 | 0.00% | 7,920 |
| 2020-02-24 | 2020-02-20 | 1.616 | 3,787 | +631 | 0.00% | 6,120 |
| 2020-02-20 | 2020-02-18 | 1.584 | 3,156 | -9,467 | 0.00% | 5,000 |
| 2020-02-17 | 2020-02-13 | 1.664 | 12,623 | +3,156 | 0.00% | 21,000 |
| 2020-02-14 | 2020-02-12 | 1.711 | 9,467 | -7,574 | 0.00% | 16,200 |
| 2020-02-12 | 2020-02-10 | 1.648 | 17,041 | +1,262 | 0.00% | 28,080 |
| 2020-02-11 | 2020-02-07 | 1.553 | 15,779 | +9,467 | 0.00% | 24,500 |
| 2020-02-06 | 2020-02-04 | 1.426 | 6,312 | -3,155 | 0.00% | 9,001 |
| 2020-02-05 | 2020-02-03 | 1.458 | 9,467 | +3,155 | 0.00% | 13,800 |
| 2020-01-30 | 2020-01-24 | 1.442 | 6,312 | -631 | 0.00% | 9,101 |
| 2020-01-29 | 2020-01-22 | 1.521 | 6,943 | -3,155 | 0.00% | 10,560 |
| 2020-01-23 | 2020-01-21 | 1.537 | 10,098 | -2,525 | 0.00% | 15,519 |
| 2020-01-22 | 2020-01-20 | 1.537 | 12,623 | +11,361 | 0.00% | 19,400 |
| 2020-01-07 | 2020-01-03 | 1.489 | 1,262 | -631 | 0.00% | 1,880 |
| 2020-01-03 | 2019-12-31 | 1.473 | 1,893 | +631 | 0.00% | 2,789 |
| 2019-12-27 | 2019-12-20 | 1.584 | 1,262 | +1,262 | 0.00% | 2,000 |
| 2019-12-19 | 2019-12-17 | 1.426 | 0 | -7,574 | ||
| 2019-12-09 | 2019-12-05 | 1.363 | 7,574 | +7,574 | 0.00% | 10,320 |
| 2019-12-03 | 2019-11-29 | 1.410 | 0 | -25,246 | ||
| 2019-12-02 | 2019-11-28 | 1.442 | 25,246 | -25,246 | 0.00% | 36,400 |
| 2019-11-29 | 2019-11-27 | 1.505 | 50,492 | +47,967 | 0.00% | 76,000 |
| 2019-11-28 | 2019-11-26 | 1.473 | 2,525 | +2,525 | 0.00% | 3,721 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy