History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 11,350,000 | +0 | 0.12% | 18,614,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 11,350,000 | +0 | 0.12% | 18,841,000 |
| 2025-10-10 | 2025-10-08 | 1.820 | 11,350,000 | -5,862,000 | 0.12% | 20,657,000 |
| 2025-10-09 | 2025-10-06 | 1.910 | 17,212,000 | +35,000 | 0.19% | 32,874,920 |
| 2025-10-08 | 2025-10-03 | 1.790 | 17,177,000 | -711,000 | 0.19% | 30,746,830 |
| 2025-10-06 | 2025-10-02 | 1.750 | 17,888,000 | +76,000 | 0.19% | 31,304,000 |
| 2025-10-03 | 2025-09-30 | 1.610 | 17,812,000 | +61,000 | 0.19% | 28,677,320 |
| 2025-10-02 | 2025-09-29 | 1.520 | 17,751,000 | +705,000 | 0.19% | 26,981,520 |
| 2025-09-30 | 2025-09-26 | 1.470 | 17,046,000 | -206,000 | 0.19% | 25,057,620 |
| 2025-09-29 | 2025-09-25 | 1.591 | 17,252,000 | -78,000 | 0.19% | 27,447,513 |
| 2025-09-26 | 2025-09-24 | 1.601 | 17,330,000 | +155,307 | 0.19% | 27,746,113 |
| 2025-09-25 | 2025-09-23 | 1.621 | 17,174,693 | +89,379 | 0.19% | 27,843,340 |
| 2025-09-23 | 2025-09-19 | 1.641 | 17,085,314 | -17,876 | 0.19% | 28,042,520 |
| 2025-09-22 | 2025-09-18 | 1.631 | 17,103,190 | -9,931 | 0.19% | 27,899,640 |
| 2025-09-19 | 2025-09-17 | 1.621 | 17,113,121 | -57,600 | 0.19% | 27,743,520 |
| 2025-09-18 | 2025-09-16 | 1.661 | 17,170,721 | +3,973 | 0.19% | 28,528,500 |
| 2025-09-17 | 2025-09-15 | 1.682 | 17,166,748 | +1,986 | 0.19% | 28,867,619 |
| 2025-09-16 | 2025-09-12 | 1.682 | 17,164,762 | -8,938 | 0.19% | 28,864,280 |
| 2025-09-15 | 2025-09-11 | 1.682 | 17,173,700 | -48,662 | 0.19% | 28,879,310 |
| 2025-09-12 | 2025-09-10 | 1.692 | 17,222,362 | -45,683 | 0.19% | 29,134,560 |
| 2025-09-11 | 2025-09-09 | 1.682 | 17,268,045 | -385,323 | 0.19% | 29,037,960 |
| 2025-09-10 | 2025-09-08 | 1.682 | 17,653,368 | +63,558 | 0.19% | 29,685,920 |
| 2025-09-09 | 2025-09-05 | 1.661 | 17,589,810 | -28,800 | 0.19% | 29,224,801 |
| 2025-09-08 | 2025-09-04 | 1.621 | 17,618,610 | -69,517 | 0.19% | 28,563,011 |
| 2025-09-05 | 2025-09-03 | 1.631 | 17,688,127 | +94,345 | 0.19% | 28,853,821 |
| 2025-09-04 | 2025-09-02 | 1.510 | 17,593,782 | -56,607 | 0.19% | 26,574,000 |
| 2025-09-03 | 2025-09-01 | 1.531 | 17,650,389 | -151,944 | 0.19% | 27,014,960 |
| 2025-09-02 | 2025-08-29 | 1.470 | 17,802,333 | +15,889 | 0.20% | 26,171,960 |
| 2025-09-01 | 2025-08-28 | 1.450 | 17,786,444 | +66,538 | 0.19% | 25,790,400 |
| 2025-08-29 | 2025-08-27 | 1.420 | 17,719,906 | +502,509 | 0.19% | 25,158,630 |
| 2025-08-28 | 2025-08-26 | 1.430 | 17,217,397 | +1,710,121 | 0.19% | 24,618,541 |
| 2025-08-27 | 2025-08-25 | 1.440 | 15,507,276 | +103,282 | 0.17% | 22,329,450 |
| 2025-08-26 | 2025-08-22 | 1.450 | 15,403,994 | +192,662 | 0.17% | 22,335,840 |
| 2025-08-25 | 2025-08-21 | 1.480 | 15,211,332 | -11,917 | 0.17% | 22,515,990 |
| 2025-08-22 | 2025-08-20 | 1.440 | 15,223,249 | +36,744 | 0.17% | 21,920,470 |
| 2025-08-21 | 2025-08-19 | 1.500 | 15,186,505 | -5,958 | 0.17% | 22,785,081 |
| 2025-08-20 | 2025-08-18 | 1.571 | 15,192,463 | +26,814 | 0.17% | 23,864,880 |
| 2025-08-19 | 2025-08-15 | 1.440 | 15,165,649 | -4,966 | 0.17% | 21,837,529 |
| 2025-08-18 | 2025-08-14 | 1.420 | 15,170,615 | +142,014 | 0.17% | 21,539,160 |
| 2025-08-15 | 2025-08-13 | 1.470 | 15,028,601 | -20,856 | 0.16% | 22,094,179 |
| 2025-08-14 | 2025-08-12 | 1.400 | 15,049,457 | +12,911 | 0.16% | 21,064,061 |
| 2025-08-13 | 2025-08-11 | 1.430 | 15,036,546 | -993 | 0.16% | 21,500,220 |
| 2025-08-12 | 2025-08-08 | 1.390 | 15,037,539 | -45,683 | 0.16% | 20,895,959 |
| 2025-08-11 | 2025-08-07 | 1.380 | 15,083,222 | +3,972 | 0.17% | 20,807,560 |
| 2025-08-08 | 2025-08-06 | 1.390 | 15,079,250 | -109,241 | 0.17% | 20,953,921 |
| 2025-08-07 | 2025-08-05 | 1.369 | 15,188,491 | -3,614,888 | 0.17% | 20,799,840 |
| 2025-08-06 | 2025-08-04 | 1.369 | 18,803,379 | -120,166 | 0.21% | 25,750,239 |
| 2025-08-05 | 2025-08-01 | 1.309 | 18,923,545 | -31,779 | 0.21% | 24,771,500 |
| 2025-08-04 | 2025-07-31 | 1.319 | 18,955,324 | -61,572 | 0.21% | 25,003,970 |
| 2025-08-01 | 2025-07-30 | 1.349 | 19,016,896 | -8,938 | 0.21% | 25,659,660 |
| 2025-07-31 | 2025-07-29 | 1.390 | 19,025,834 | +14,896 | 0.21% | 26,438,040 |
| 2025-07-30 | 2025-07-28 | 1.369 | 19,010,938 | -5,958 | 0.21% | 26,034,481 |
| 2025-07-29 | 2025-07-25 | 1.339 | 19,016,896 | +19,862 | 0.21% | 25,468,170 |
| 2025-07-28 | 2025-07-24 | 1.349 | 18,997,034 | -21,848 | 0.21% | 25,632,860 |
| 2025-07-25 | 2025-07-23 | 1.349 | 19,018,882 | +133,075 | 0.21% | 25,662,340 |
| 2025-07-24 | 2025-07-22 | 1.349 | 18,885,807 | -10,924 | 0.21% | 25,482,780 |
| 2025-07-23 | 2025-07-21 | 1.390 | 18,896,731 | +436,965 | 0.21% | 26,258,640 |
| 2025-07-22 | 2025-07-18 | 1.400 | 18,459,766 | +299,916 | 0.20% | 25,837,320 |
| 2025-07-21 | 2025-07-17 | 1.430 | 18,159,850 | +401,213 | 0.20% | 25,966,120 |
| 2025-07-18 | 2025-07-16 | 1.369 | 17,758,637 | +194,648 | 0.19% | 24,319,520 |
| 2025-07-17 | 2025-07-15 | 1.380 | 17,563,989 | -9,931 | 0.19% | 24,229,820 |
| 2025-07-16 | 2025-07-14 | 1.390 | 17,573,920 | -49,655 | 0.19% | 24,420,480 |
| 2025-07-15 | 2025-07-11 | 1.208 | 17,623,575 | -258,206 | 0.19% | 21,295,200 |
| 2025-07-14 | 2025-07-10 | 1.168 | 17,881,781 | +38,731 | 0.20% | 20,886,960 |
| 2025-07-11 | 2025-07-09 | 1.148 | 17,843,050 | +603,805 | 0.20% | 20,482,379 |
| 2025-07-10 | 2025-07-08 | 1.138 | 17,239,245 | +28,800 | 0.19% | 19,615,670 |
| 2025-07-09 | 2025-07-07 | 1.077 | 17,210,445 | +1,249,321 | 0.19% | 18,543,100 |
| 2025-07-08 | 2025-07-04 | 1.088 | 15,961,124 | +2,066,644 | 0.17% | 17,357,760 |
| 2025-07-07 | 2025-07-03 | 1.108 | 13,894,480 | +15,890 | 0.15% | 15,390,100 |
| 2025-07-03 | 2025-06-30 | 1.118 | 13,878,590 | -299,917 | 0.15% | 15,512,250 |
| 2025-07-02 | 2025-06-27 | 1.118 | 14,178,507 | +1,986 | 0.16% | 15,847,470 |
| 2025-06-30 | 2025-06-26 | 1.158 | 14,176,521 | -2,658,532 | 0.16% | 16,416,250 |
| 2025-06-27 | 2025-06-25 | 1.168 | 16,835,053 | -10,924 | 0.18% | 19,664,320 |
| 2025-06-26 | 2025-06-24 | 1.148 | 16,845,977 | -15,889 | 0.18% | 19,337,820 |
| 2025-06-25 | 2025-06-23 | 1.098 | 16,861,866 | +2,373,512 | 0.18% | 18,507,110 |
| 2025-06-24 | 2025-06-20 | 1.077 | 14,488,354 | +4,965 | 0.16% | 15,610,230 |
| 2025-06-23 | 2025-06-19 | 1.108 | 14,483,389 | +23,835 | 0.16% | 16,042,400 |
| 2025-06-20 | 2025-06-18 | 1.128 | 14,459,554 | -19,862 | 0.16% | 16,307,200 |
| 2025-06-19 | 2025-06-17 | 1.108 | 14,479,416 | -7,172,178 | 0.16% | 16,037,999 |
| 2025-06-18 | 2025-06-16 | 1.178 | 21,651,594 | +645,516 | 0.24% | 25,508,340 |
| 2025-06-17 | 2025-06-13 | 1.168 | 21,006,078 | +34,759 | 0.23% | 24,536,320 |
| 2025-06-16 | 2025-06-12 | 1.168 | 20,971,319 | +1,118,232 | 0.23% | 24,495,719 |
| 2025-06-13 | 2025-06-11 | 1.128 | 19,853,087 | +5,788,787 | 0.22% | 22,389,920 |
| 2025-06-12 | 2025-06-10 | 1.168 | 14,064,300 | +1,754,810 | 0.15% | 16,427,920 |
| 2025-06-11 | 2025-06-09 | 1.188 | 12,309,490 | +1,360,549 | 0.13% | 14,626,100 |
| 2025-06-10 | 2025-06-06 | 1.037 | 10,948,941 | -15,021,650 | 0.12% | 11,355,750 |
| 2025-06-09 | 2025-06-05 | 1.067 | 25,970,591 | +4,488,818 | 0.28% | 27,720,060 |
| 2025-06-06 | 2025-06-04 | 1.037 | 21,481,773 | +5,025,092 | 0.23% | 22,279,930 |
| 2025-06-05 | 2025-06-03 | 1.027 | 16,456,681 | +1,387,362 | 0.18% | 16,902,420 |
| 2025-06-04 | 2025-06-02 | 0.947 | 15,069,319 | -1,419,141 | 0.16% | 14,263,560 |
| 2025-06-03 | 2025-05-30 | 0.987 | 16,488,460 | +2,529,429 | 0.18% | 16,270,940 |
| 2025-06-02 | 2025-05-29 | 0.957 | 13,959,031 | -443,917 | 0.15% | 13,353,200 |
| 2025-05-30 | 2025-05-28 | 0.876 | 14,402,948 | +2,405,292 | 0.16% | 12,617,610 |
| 2025-05-29 | 2025-05-27 | 0.896 | 11,997,656 | +1,063,611 | 0.13% | 10,752,090 |
| 2025-05-28 | 2025-05-26 | 0.876 | 10,934,045 | -178,758 | 0.12% | 9,578,700 |
| 2025-05-27 | 2025-05-23 | 0.896 | 11,112,803 | +554,150 | 0.12% | 9,959,100 |
| 2025-05-26 | 2025-05-22 | 0.916 | 10,558,653 | -414,123 | 0.12% | 9,675,120 |
| 2025-05-23 | 2025-05-21 | 0.846 | 10,972,776 | +3,284,186 | 0.12% | 9,281,160 |
| 2025-05-22 | 2025-05-20 | 0.826 | 7,688,590 | +737,874 | 0.08% | 6,348,440 |
| 2025-05-21 | 2025-05-19 | 0.785 | 6,950,716 | +4,110,446 | 0.08% | 5,459,220 |
| 2025-05-20 | 2025-05-16 | 0.675 | 2,840,270 | +9,931 | 0.03% | 1,916,200 |
| 2025-05-19 | 2025-05-15 | 0.665 | 2,830,339 | +24,828 | 0.03% | 1,881,000 |
| 2025-05-16 | 2025-05-14 | 0.695 | 2,805,511 | -993 | 0.03% | 1,949,250 |
| 2025-05-15 | 2025-05-13 | 0.695 | 2,806,504 | +5,958 | 0.03% | 1,949,940 |
| 2025-05-14 | 2025-05-12 | 0.695 | 2,800,546 | -13,903 | 0.03% | 1,945,800 |
| 2025-05-13 | 2025-05-09 | 0.705 | 2,814,449 | +11,917 | 0.03% | 1,983,800 |
| 2025-05-09 | 2025-05-07 | 0.725 | 2,802,532 | -9,931 | 0.03% | 2,031,840 |
| 2025-05-08 | 2025-05-06 | 0.745 | 2,812,463 | +37,738 | 0.03% | 2,095,680 |
| 2025-05-07 | 2025-05-02 | 0.745 | 2,774,725 | -25,821 | 0.03% | 2,067,560 |
| 2025-05-06 | 2025-04-30 | 0.725 | 2,800,546 | +60,580 | 0.03% | 2,030,400 |
| 2025-05-02 | 2025-04-29 | 0.735 | 2,739,966 | +101,296 | 0.03% | 2,014,070 |
| 2025-04-30 | 2025-04-28 | 0.695 | 2,638,670 | +225,434 | 0.03% | 1,833,330 |
| 2025-04-28 | 2025-04-24 | 0.665 | 2,413,236 | +19,862 | 0.03% | 1,603,800 |
| 2025-04-25 | 2025-04-23 | 0.655 | 2,393,374 | -29,793 | 0.03% | 1,566,500 |
| 2025-04-24 | 2025-04-22 | 0.665 | 2,423,167 | -14,897 | 0.03% | 1,610,400 |
| 2025-04-16 | 2025-04-14 | 0.634 | 2,438,064 | +14,897 | 0.03% | 1,546,650 |
| 2025-04-14 | 2025-04-10 | 0.614 | 2,423,167 | -40,717 | 0.03% | 1,488,400 |
| 2025-04-11 | 2025-04-09 | 0.594 | 2,463,884 | +47,669 | 0.03% | 1,463,790 |
| 2025-04-10 | 2025-04-08 | 0.574 | 2,416,215 | -6,952 | 0.03% | 1,386,810 |
| 2025-04-09 | 2025-04-07 | 0.564 | 2,423,167 | -146,979 | 0.03% | 1,366,400 |
| 2025-04-08 | 2025-04-03 | 0.665 | 2,570,146 | -143,007 | 0.03% | 1,708,080 |
| 2025-04-07 | 2025-04-02 | 0.665 | 2,713,153 | +130,097 | 0.03% | 1,803,120 |
| 2025-04-03 | 2025-04-01 | 0.614 | 2,583,056 | +39,724 | 0.03% | 1,586,610 |
| 2025-04-02 | 2025-03-31 | 0.574 | 2,543,332 | +2,979 | 0.03% | 1,459,770 |
| 2025-04-01 | 2025-03-28 | 0.604 | 2,540,353 | +9,931 | 0.03% | 1,534,800 |
| 2025-03-31 | 2025-03-27 | 0.604 | 2,530,422 | +993 | 0.03% | 1,528,800 |
| 2025-03-28 | 2025-03-26 | 0.614 | 2,529,429 | -96,331 | 0.03% | 1,553,670 |
| 2025-03-25 | 2025-03-21 | 0.644 | 2,625,760 | +3,973 | 0.03% | 1,692,160 |
| 2025-03-24 | 2025-03-20 | 0.665 | 2,621,787 | +993 | 0.03% | 1,742,400 |
| 2025-03-20 | 2025-03-18 | 0.634 | 2,620,794 | +116,193 | 0.03% | 1,662,570 |
| 2025-03-17 | 2025-03-13 | 0.594 | 2,504,601 | +4,965 | 0.03% | 1,487,980 |
| 2025-03-14 | 2025-03-12 | 0.604 | 2,499,636 | -34,758 | 0.03% | 1,510,200 |
| 2025-03-12 | 2025-03-10 | 0.604 | 2,534,394 | +49,655 | 0.03% | 1,531,200 |
| 2025-03-11 | 2025-03-07 | 0.614 | 2,484,739 | -1,509,514 | 0.03% | 1,526,220 |
| 2025-03-10 | 2025-03-06 | 0.624 | 3,994,253 | +148,965 | 0.04% | 2,493,640 |
| 2025-03-07 | 2025-03-05 | 0.604 | 3,845,288 | -30,786 | 0.04% | 2,323,200 |
| 2025-03-06 | 2025-03-04 | 0.614 | 3,876,074 | -34,759 | 0.04% | 2,380,830 |
| 2025-03-04 | 2025-02-28 | 0.594 | 3,910,833 | -2,979 | 0.04% | 2,323,420 |
| 2025-02-26 | 2025-02-24 | 0.624 | 3,913,812 | +49,655 | 0.04% | 2,443,420 |
| 2025-02-25 | 2025-02-21 | 0.614 | 3,864,157 | -3,972 | 0.04% | 2,373,510 |
| 2025-02-24 | 2025-02-20 | 0.624 | 3,868,129 | +5,958 | 0.04% | 2,414,900 |
| 2025-02-21 | 2025-02-19 | 0.624 | 3,862,171 | +9,931 | 0.04% | 2,411,180 |
| 2025-02-20 | 2025-02-18 | 0.614 | 3,852,240 | +2,979 | 0.04% | 2,366,190 |
| 2025-02-19 | 2025-02-17 | 0.614 | 3,849,261 | +3,973 | 0.04% | 2,364,360 |
| 2025-02-18 | 2025-02-14 | 0.624 | 3,845,288 | +69,517 | 0.04% | 2,400,640 |
| 2025-02-17 | 2025-02-13 | 0.574 | 3,775,771 | -193,655 | 0.04% | 2,167,140 |
| 2025-02-14 | 2025-02-12 | 0.584 | 3,969,426 | +193,655 | 0.04% | 2,318,260 |
| 2025-02-13 | 2025-02-11 | 0.574 | 3,775,771 | -1,986 | 0.04% | 2,167,140 |
| 2025-02-10 | 2025-02-06 | 0.584 | 3,777,757 | -9,931 | 0.04% | 2,206,320 |
| 2025-02-07 | 2025-02-05 | 0.564 | 3,787,688 | +10,924 | 0.04% | 2,135,840 |
| 2025-02-05 | 2025-02-03 | 0.584 | 3,776,764 | -4,966 | 0.04% | 2,205,740 |
| 2025-02-03 | 2025-01-24 | 0.574 | 3,781,730 | -993 | 0.04% | 2,170,560 |
| 2025-01-24 | 2025-01-22 | 0.564 | 3,782,723 | +9,931 | 0.04% | 2,133,040 |
| 2025-01-15 | 2025-01-13 | 0.584 | 3,772,792 | -70,510 | 0.04% | 2,203,420 |
| 2025-01-08 | 2025-01-06 | 0.614 | 3,843,302 | +62,565 | 0.04% | 2,360,700 |
| 2025-01-03 | 2024-12-31 | 0.665 | 3,780,737 | -39,724 | 0.04% | 2,512,620 |
| 2024-12-30 | 2024-12-24 | 0.655 | 3,820,461 | -23,834 | 0.04% | 2,500,550 |
| 2024-12-27 | 2024-12-20 | 0.665 | 3,844,295 | -187,696 | 0.04% | 2,554,860 |
| 2024-12-20 | 2024-12-18 | 0.675 | 4,031,991 | -993 | 0.04% | 2,720,200 |
| 2024-12-17 | 2024-12-13 | 0.685 | 4,032,984 | +14,896 | 0.04% | 2,761,480 |
| 2024-12-13 | 2024-12-11 | 0.715 | 4,018,088 | -59,586 | 0.04% | 2,872,660 |
| 2024-12-12 | 2024-12-10 | 0.705 | 4,077,674 | -6,952 | 0.04% | 2,874,200 |
| 2024-12-11 | 2024-12-09 | 0.715 | 4,084,626 | -14,896 | 0.04% | 2,920,230 |
| 2024-12-06 | 2024-12-04 | 0.695 | 4,099,522 | +14,896 | 0.04% | 2,848,320 |
| 2024-12-04 | 2024-12-02 | 0.705 | 4,084,626 | -14,896 | 0.04% | 2,879,100 |
| 2024-12-02 | 2024-11-28 | 0.695 | 4,099,522 | +13,903 | 0.04% | 2,848,320 |
| 2024-11-28 | 2024-11-26 | 0.725 | 4,085,619 | +245,296 | 0.04% | 2,962,080 |
| 2024-11-26 | 2024-11-22 | 0.665 | 3,840,323 | +3,973 | 0.04% | 2,552,220 |
| 2024-11-25 | 2024-11-21 | 0.705 | 3,836,350 | -993 | 0.04% | 2,704,100 |
| 2024-11-21 | 2024-11-19 | 0.695 | 3,837,343 | -19,862 | 0.04% | 2,666,160 |
| 2024-11-19 | 2024-11-15 | 0.675 | 3,857,205 | -3,973 | 0.04% | 2,602,280 |
| 2024-11-15 | 2024-11-13 | 0.725 | 3,861,178 | -99,310 | 0.04% | 2,799,360 |
| 2024-11-14 | 2024-11-12 | 0.715 | 3,960,488 | -2,979 | 0.04% | 2,831,480 |
| 2024-11-13 | 2024-11-11 | 0.725 | 3,963,467 | +7,945 | 0.04% | 2,873,520 |
| 2024-11-12 | 2024-11-08 | 0.735 | 3,955,522 | -1,987 | 0.04% | 2,907,590 |
| 2024-11-11 | 2024-11-07 | 0.745 | 3,957,509 | +7,945 | 0.04% | 2,948,900 |
| 2024-11-07 | 2024-11-05 | 0.755 | 3,949,564 | -9,931 | 0.04% | 2,982,750 |
| 2024-11-06 | 2024-11-04 | 0.725 | 3,959,495 | +993 | 0.04% | 2,870,640 |
| 2024-11-05 | 2024-11-01 | 0.725 | 3,958,502 | +6,952 | 0.04% | 2,869,920 |
| 2024-11-04 | 2024-10-31 | 0.735 | 3,951,550 | -9,931 | 0.04% | 2,904,670 |
| 2024-11-01 | 2024-10-30 | 0.725 | 3,961,481 | +4,966 | 0.04% | 2,872,080 |
| 2024-10-31 | 2024-10-29 | 0.745 | 3,956,515 | +11,917 | 0.04% | 2,948,160 |
| 2024-10-30 | 2024-10-28 | 0.715 | 3,944,598 | -993 | 0.04% | 2,820,120 |
| 2024-10-29 | 2024-10-25 | 0.715 | 3,945,591 | -993 | 0.04% | 2,820,830 |
| 2024-10-22 | 2024-10-18 | 0.715 | 3,946,584 | -2,980 | 0.04% | 2,821,540 |
| 2024-10-21 | 2024-10-17 | 0.665 | 3,949,564 | -993 | 0.04% | 2,624,820 |
| 2024-10-18 | 2024-10-16 | 0.675 | 3,950,557 | -4,965 | 0.04% | 2,665,260 |
| 2024-10-17 | 2024-10-15 | 0.675 | 3,955,522 | -12,911 | 0.04% | 2,668,610 |
| 2024-10-16 | 2024-10-14 | 0.705 | 3,968,433 | -5,958 | 0.04% | 2,797,200 |
| 2024-10-15 | 2024-10-10 | 0.745 | 3,974,391 | -97,324 | 0.04% | 2,961,480 |
| 2024-10-14 | 2024-10-09 | 0.745 | 4,071,715 | +26,814 | 0.04% | 3,034,000 |
| 2024-10-10 | 2024-10-08 | 0.806 | 4,044,901 | -654,454 | 0.04% | 3,258,400 |
| 2024-10-09 | 2024-10-07 | 0.947 | 4,699,355 | +924,577 | 0.05% | 4,448,080 |
| 2024-10-08 | 2024-10-04 | 0.725 | 3,774,778 | -31,779 | 0.04% | 2,736,720 |
| 2024-10-07 | 2024-10-03 | 0.685 | 3,806,557 | +32,772 | 0.04% | 2,606,440 |
| 2024-10-04 | 2024-10-02 | 0.695 | 3,773,785 | +5,959 | 0.04% | 2,622,000 |
| 2024-10-03 | 2024-09-30 | 0.655 | 3,767,826 | -42,704 | 0.04% | 2,466,100 |
| 2024-10-02 | 2024-09-27 | 0.584 | 3,810,530 | -13,903 | 0.04% | 2,225,460 |
| 2024-09-27 | 2024-09-25 | 0.575 | 3,824,433 | +140,900 | 0.04% | 2,199,068 |
| 2024-09-13 | 2024-09-11 | 0.533 | 3,683,533 | +47,826 | 0.04% | 1,964,010 |
| 2024-08-23 | 2024-08-21 | 0.554 | 3,635,707 | -957 | 0.04% | 2,014,530 |
| 2024-08-12 | 2024-08-08 | 0.565 | 3,636,664 | -9,565 | 0.04% | 2,053,080 |
| 2024-08-07 | 2024-08-05 | 0.523 | 3,646,229 | +47,826 | 0.04% | 1,906,000 |
| 2024-08-02 | 2024-07-31 | 0.554 | 3,598,403 | -2,870 | 0.04% | 1,993,860 |
| 2024-07-26 | 2024-07-24 | 0.565 | 3,601,273 | +6,696 | 0.04% | 2,033,100 |
| 2024-07-22 | 2024-07-18 | 0.585 | 3,594,577 | +38,260 | 0.04% | 2,104,480 |
| 2024-07-16 | 2024-07-12 | 0.585 | 3,556,317 | -14,347 | 0.04% | 2,082,080 |
| 2024-07-15 | 2024-07-11 | 0.585 | 3,570,664 | +956 | 0.04% | 2,090,480 |
| 2024-07-05 | 2024-07-03 | 0.554 | 3,569,708 | -956 | 0.04% | 1,977,960 |
| 2024-07-02 | 2024-06-27 | 0.565 | 3,570,664 | +2,869 | 0.04% | 2,015,820 |
| 2024-06-26 | 2024-06-24 | 0.565 | 3,567,795 | +57,391 | 0.04% | 2,014,200 |
| 2024-06-24 | 2024-06-20 | 0.565 | 3,510,404 | +4,783 | 0.04% | 1,981,800 |
| 2024-06-19 | 2024-06-17 | 0.565 | 3,505,621 | +1,913 | 0.04% | 1,979,100 |
| 2024-06-12 | 2024-06-07 | 0.544 | 3,503,708 | +2,869 | 0.04% | 1,904,760 |
| 2024-06-11 | 2024-06-06 | 0.554 | 3,500,839 | -6,695 | 0.04% | 1,939,800 |
| 2024-06-05 | 2024-06-03 | 0.565 | 3,507,534 | -957 | 0.04% | 1,980,180 |
| 2024-06-04 | 2024-05-31 | 0.565 | 3,508,491 | +957 | 0.04% | 1,980,720 |
| 2024-05-28 | 2024-05-24 | 0.596 | 3,507,534 | +6,695 | 0.04% | 2,090,190 |
| 2024-05-23 | 2024-05-21 | 0.627 | 3,500,839 | -23,913 | 0.04% | 2,196,000 |
| 2024-05-21 | 2024-05-17 | 0.638 | 3,524,752 | -2,869 | 0.04% | 2,247,850 |
| 2024-05-20 | 2024-05-16 | 0.648 | 3,527,621 | +9,565 | 0.04% | 2,286,560 |
| 2024-05-14 | 2024-05-10 | 0.659 | 3,518,056 | -4,783 | 0.04% | 2,317,140 |
| 2024-05-06 | 2024-05-02 | 0.659 | 3,522,839 | +4,783 | 0.04% | 2,320,290 |
| 2024-04-29 | 2024-04-25 | 0.565 | 3,518,056 | +4,783 | 0.04% | 1,986,120 |
| 2024-04-18 | 2024-04-16 | 0.523 | 3,513,273 | +956 | 0.04% | 1,836,500 |
| 2024-04-12 | 2024-04-10 | 0.585 | 3,512,317 | -150,173 | 0.04% | 2,056,320 |
| 2024-04-10 | 2024-04-08 | 0.544 | 3,662,490 | -235,302 | 0.04% | 1,991,080 |
| 2024-04-03 | 2024-03-28 | 0.554 | 3,897,792 | -5,739 | 0.04% | 2,159,750 |
| 2024-03-18 | 2024-03-14 | 0.617 | 3,903,531 | +19,130 | 0.04% | 2,407,790 |
| 2024-03-14 | 2024-03-12 | 0.617 | 3,884,401 | -3,826 | 0.04% | 2,395,990 |
| 2024-03-13 | 2024-03-11 | 0.596 | 3,888,227 | -956 | 0.04% | 2,317,050 |
| 2024-03-04 | 2024-02-29 | 0.596 | 3,889,183 | -957 | 0.04% | 2,317,620 |
| 2024-01-29 | 2024-01-25 | 0.606 | 3,890,140 | -21,999 | 0.04% | 2,358,860 |
| 2024-01-24 | 2024-01-22 | 0.575 | 3,912,139 | +95,651 | 0.04% | 2,249,500 |
| 2024-01-22 | 2024-01-18 | 0.606 | 3,816,488 | +49,739 | 0.04% | 2,314,200 |
| 2024-01-17 | 2024-01-15 | 0.659 | 3,766,749 | -957 | 0.04% | 2,480,940 |
| 2024-01-12 | 2024-01-10 | 0.638 | 3,767,706 | +957 | 0.04% | 2,402,790 |
| 2024-01-10 | 2024-01-08 | 0.638 | 3,766,749 | -957 | 0.04% | 2,402,180 |
| 2024-01-04 | 2024-01-02 | 0.669 | 3,767,706 | -956 | 0.04% | 2,520,960 |
| 2024-01-02 | 2023-12-28 | 0.669 | 3,768,662 | -4,783 | 0.04% | 2,521,600 |
| 2023-12-22 | 2023-12-20 | 0.659 | 3,773,445 | +956 | 0.04% | 2,485,350 |
| 2023-12-19 | 2023-12-15 | 0.659 | 3,772,489 | -6,695 | 0.04% | 2,484,720 |
| 2023-12-13 | 2023-12-11 | 0.648 | 3,779,184 | -6,696 | 0.04% | 2,449,620 |
| 2023-12-12 | 2023-12-08 | 0.648 | 3,785,880 | +11,478 | 0.04% | 2,453,960 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,774,402 | +1,913 | 0.04% | 2,604,360 |
| 2023-11-29 | 2023-11-27 | 0.721 | 3,772,489 | -956 | 0.04% | 2,721,360 |
| 2023-11-27 | 2023-11-23 | 0.732 | 3,773,445 | +956 | 0.04% | 2,761,500 |
| 2023-11-22 | 2023-11-20 | 0.732 | 3,772,489 | -956 | 0.04% | 2,760,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,773,445 | +956 | 0.04% | 2,643,150 |
| 2023-11-10 | 2023-11-08 | 0.711 | 3,772,489 | +6,696 | 0.04% | 2,681,920 |
| 2023-11-08 | 2023-11-06 | 0.732 | 3,765,793 | -1,913 | 0.04% | 2,755,900 |
| 2023-11-07 | 2023-11-03 | 0.700 | 3,767,706 | -2,870 | 0.04% | 2,639,130 |
| 2023-11-02 | 2023-10-31 | 0.690 | 3,770,576 | -956 | 0.04% | 2,601,720 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,771,532 | -1,913 | 0.04% | 2,641,810 |
| 2023-10-18 | 2023-10-16 | 0.669 | 3,773,445 | -1,913 | 0.04% | 2,524,800 |
| 2023-10-16 | 2023-10-12 | 0.648 | 3,775,358 | -131,042 | 0.04% | 2,447,140 |
| 2023-10-05 | 2023-10-03 | 0.606 | 3,906,400 | +28,695 | 0.04% | 2,368,720 |
| 2023-10-04 | 2023-09-29 | 0.638 | 3,877,705 | -38,261 | 0.04% | 2,472,940 |
| 2023-10-03 | 2023-09-28 | 0.648 | 3,915,966 | +15,305 | 0.04% | 2,538,280 |
| 2023-09-29 | 2023-09-27 | 0.659 | 3,900,661 | -957 | 0.04% | 2,569,140 |
| 2023-09-28 | 2023-09-26 | 0.648 | 3,901,618 | +48,782 | 0.04% | 2,528,980 |
| 2023-09-26 | 2023-09-22 | 0.669 | 3,852,836 | +38,261 | 0.04% | 2,577,920 |
| 2023-09-25 | 2023-09-21 | 0.669 | 3,814,575 | -957 | 0.04% | 2,552,320 |
| 2023-09-21 | 2023-09-19 | 0.669 | 3,815,532 | +957 | 0.04% | 2,552,960 |
| 2023-09-14 | 2023-09-12 | 0.700 | 3,814,575 | -54,521 | 0.04% | 2,671,960 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,869,096 | -98,521 | 0.04% | 2,669,700 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,967,617 | +2,869 | 0.04% | 2,737,680 |
| 2023-09-07 | 2023-09-05 | 0.690 | 3,964,748 | +95,652 | 0.04% | 2,735,700 |
| 2023-09-05 | 2023-08-31 | 0.669 | 3,869,096 | +2,869 | 0.04% | 2,588,800 |
| 2023-09-04 | 2023-08-30 | 0.690 | 3,866,227 | +39,217 | 0.04% | 2,667,720 |
| 2023-08-30 | 2023-08-28 | 0.690 | 3,827,010 | +8,609 | 0.04% | 2,640,660 |
| 2023-08-29 | 2023-08-25 | 0.690 | 3,818,401 | -2,870 | 0.04% | 2,634,720 |
| 2023-08-28 | 2023-08-24 | 0.690 | 3,821,271 | +2,870 | 0.04% | 2,636,700 |
| 2023-08-22 | 2023-08-18 | 0.669 | 3,818,401 | +21,043 | 0.04% | 2,554,880 |
| 2023-08-21 | 2023-08-17 | 0.711 | 3,797,358 | +7,652 | 0.04% | 2,699,600 |
| 2023-08-18 | 2023-08-16 | 0.732 | 3,789,706 | +6,696 | 0.04% | 2,773,400 |
| 2023-08-16 | 2023-08-14 | 0.753 | 3,783,010 | -19,130 | 0.04% | 2,847,600 |
| 2023-08-07 | 2023-08-03 | 0.774 | 3,802,140 | +19,130 | 0.04% | 2,941,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 3,783,010 | -957 | 0.04% | 2,966,250 |
| 2023-08-01 | 2023-07-28 | 0.805 | 3,783,967 | -1,913 | 0.04% | 3,046,120 |
| 2023-07-27 | 2023-07-25 | 0.784 | 3,785,880 | -2,869 | 0.04% | 2,968,500 |
| 2023-07-26 | 2023-07-24 | 0.774 | 3,788,749 | +956 | 0.04% | 2,931,140 |
| 2023-07-14 | 2023-07-12 | 0.774 | 3,787,793 | -1,913 | 0.04% | 2,930,400 |
| 2023-07-13 | 2023-07-11 | 0.784 | 3,789,706 | -30,608 | 0.04% | 2,971,500 |
| 2023-07-11 | 2023-07-07 | 0.784 | 3,820,314 | -48,782 | 0.04% | 2,995,500 |
| 2023-07-10 | 2023-07-06 | 0.784 | 3,869,096 | +58,347 | 0.04% | 3,033,750 |
| 2023-07-06 | 2023-07-04 | 0.826 | 3,810,749 | -1,913 | 0.04% | 3,147,360 |
| 2023-06-29 | 2023-06-27 | 0.815 | 3,812,662 | -57,391 | 0.04% | 3,109,080 |
| 2023-06-28 | 2023-06-26 | 0.795 | 3,870,053 | +9,565 | 0.04% | 3,074,960 |
| 2023-06-27 | 2023-06-23 | 0.763 | 3,860,488 | -7,652 | 0.04% | 2,946,280 |
| 2023-06-26 | 2023-06-21 | 0.784 | 3,868,140 | +22,956 | 0.04% | 3,033,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 3,845,184 | -63,129 | 0.04% | 3,135,600 |
| 2023-06-21 | 2023-06-19 | 0.795 | 3,908,313 | +97,564 | 0.04% | 3,105,360 |
| 2023-06-20 | 2023-06-16 | 0.774 | 3,810,749 | -5,739 | 0.04% | 2,948,160 |
| 2023-06-19 | 2023-06-15 | 0.763 | 3,816,488 | -957 | 0.04% | 2,912,700 |
| 2023-06-15 | 2023-06-13 | 0.763 | 3,817,445 | -956 | 0.04% | 2,913,430 |
| 2023-06-13 | 2023-06-09 | 0.774 | 3,818,401 | -114,782 | 0.04% | 2,954,080 |
| 2023-06-08 | 2023-06-06 | 0.763 | 3,933,183 | +957 | 0.04% | 3,001,760 |
| 2023-06-06 | 2023-06-02 | 0.847 | 3,932,226 | +193,990 | 0.04% | 3,329,737 |
| 2023-06-05 | 2023-06-01 | 0.825 | 3,738,236 | +909 | 0.04% | 3,083,250 |
| 2023-06-01 | 2023-05-30 | 0.814 | 3,737,327 | +909 | 0.04% | 3,041,400 |
| 2023-05-31 | 2023-05-29 | 0.792 | 3,736,418 | +19,096 | 0.04% | 2,958,480 |
| 2023-05-30 | 2023-05-25 | 0.836 | 3,717,322 | +111,847 | 0.04% | 3,106,880 |
| 2023-05-29 | 2023-05-24 | 0.847 | 3,605,475 | +909 | 0.04% | 3,053,050 |
| 2023-05-25 | 2023-05-23 | 0.858 | 3,604,566 | -10,912 | 0.04% | 3,091,920 |
| 2023-05-23 | 2023-05-19 | 0.847 | 3,615,478 | +910 | 0.04% | 3,061,520 |
| 2023-05-19 | 2023-05-17 | 0.869 | 3,614,568 | +36,373 | 0.04% | 3,140,250 |
| 2023-05-18 | 2023-05-16 | 0.869 | 3,578,195 | +20,005 | 0.04% | 3,108,650 |
| 2023-05-15 | 2023-05-11 | 0.869 | 3,558,190 | -14,549 | 0.04% | 3,091,270 |
| 2023-05-12 | 2023-05-10 | 0.880 | 3,572,739 | +14,549 | 0.04% | 3,143,200 |
| 2023-04-28 | 2023-04-26 | 0.880 | 3,558,190 | +10,912 | 0.04% | 3,130,400 |
| 2023-04-27 | 2023-04-25 | 0.869 | 3,547,278 | +8,184 | 0.04% | 3,081,790 |
| 2023-04-26 | 2023-04-24 | 0.891 | 3,539,094 | +5,456 | 0.04% | 3,152,520 |
| 2023-04-21 | 2023-04-19 | 0.924 | 3,533,638 | +9,093 | 0.04% | 3,264,240 |
| 2023-04-18 | 2023-04-14 | 0.935 | 3,524,545 | +909 | 0.04% | 3,294,600 |
| 2023-04-17 | 2023-04-13 | 0.946 | 3,523,636 | +4,547 | 0.04% | 3,332,500 |
| 2023-04-13 | 2023-04-11 | 0.957 | 3,519,089 | -909 | 0.04% | 3,366,900 |
| 2023-04-12 | 2023-04-06 | 0.902 | 3,519,998 | -5,456 | 0.04% | 3,174,220 |
| 2023-04-11 | 2023-04-04 | 0.891 | 3,525,454 | +7,274 | 0.04% | 3,140,370 |
| 2023-04-06 | 2023-04-03 | 0.880 | 3,518,180 | -909 | 0.04% | 3,095,200 |
| 2023-03-30 | 2023-03-28 | 0.880 | 3,519,089 | -58,197 | 0.04% | 3,096,000 |
| 2023-03-23 | 2023-03-21 | 0.891 | 3,577,286 | +909 | 0.04% | 3,186,540 |
| 2023-03-16 | 2023-03-14 | 0.858 | 3,576,377 | +13,640 | 0.04% | 3,067,740 |
| 2023-03-14 | 2023-03-10 | 0.891 | 3,562,737 | +11,822 | 0.04% | 3,173,580 |
| 2023-03-13 | 2023-03-09 | 0.902 | 3,550,915 | +176,409 | 0.04% | 3,202,100 |
| 2023-03-10 | 2023-03-08 | 1.001 | 3,374,506 | -910 | 0.04% | 3,377,010 |
| 2023-03-08 | 2023-03-06 | 1.012 | 3,375,416 | -6,365 | 0.04% | 3,415,040 |
| 2023-03-07 | 2023-03-03 | 1.056 | 3,381,781 | -22,733 | 0.04% | 3,570,240 |
| 2023-03-01 | 2023-02-27 | 1.023 | 3,404,514 | +69,109 | 0.04% | 3,481,920 |
| 2023-02-28 | 2023-02-24 | 1.023 | 3,335,405 | +1,398,542 | 0.04% | 3,411,240 |
| 2023-02-27 | 2023-02-23 | 1.067 | 1,936,863 | -5,456 | 0.02% | 2,066,100 |
| 2023-02-23 | 2023-02-21 | 1.067 | 1,942,319 | +28,189 | 0.02% | 2,071,920 |
| 2023-02-22 | 2023-02-20 | 1.078 | 1,914,130 | +861,131 | 0.02% | 2,062,900 |
| 2023-02-16 | 2023-02-14 | 1.100 | 1,052,999 | +380,098 | 0.01% | 1,158,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 672,901 | +79,112 | 0.01% | 747,400 |
| 2023-02-14 | 2023-02-10 | 1.111 | 593,789 | +909 | 0.01% | 659,530 |
| 2023-02-10 | 2023-02-08 | 1.122 | 592,880 | +2,728 | 0.01% | 665,040 |
| 2023-02-08 | 2023-02-06 | 1.122 | 590,152 | +585,605 | 0.01% | 661,980 |
| 2023-01-17 | 2023-01-13 | 1.133 | 4,547 | +4,547 | 0.00% | 5,150 |
| 2022-09-01 | 2022-08-30 | 1.165 | 0 | -7,801 | ||
| 2022-08-12 | 2022-08-10 | 1.235 | 7,801 | -4,333 | 0.00% | 9,630 |
| 2022-06-23 | 2022-06-21 | 1.408 | 12,134 | +7,800 | 0.00% | 17,080 |
| 2022-06-02 | 2022-05-31 | 1.304 | 4,334 | +4,334 | 0.00% | 5,650 |
| 2021-12-09 | 2021-12-07 | 1.926 | 0 | -774 | ||
| 2021-07-05 | 2021-06-30 | 4.313 | 774 | +4 | 0.00% | 3,338 |
| 2021-07-02 | 2021-06-29 | 4.482 | 770 | -38,491 | 0.00% | 3,451 |
| 2021-06-30 | 2021-06-28 | 4.547 | 39,261 | +38,491 | 0.00% | 178,502 |
| 2020-10-30 | 2020-10-28 | 1.208 | 770 | +770 | 0.00% | 930 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy