History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 5,109,000 | +0 | 0.06% | 8,378,760 |
| 2025-10-13 | 2025-10-09 | 1.660 | 5,109,000 | +0 | 0.06% | 8,480,940 |
| 2025-10-10 | 2025-10-08 | 1.820 | 5,109,000 | +18,000 | 0.06% | 9,298,380 |
| 2025-10-09 | 2025-10-06 | 1.910 | 5,091,000 | -71,000 | 0.06% | 9,723,810 |
| 2025-10-08 | 2025-10-03 | 1.790 | 5,162,000 | -120,000 | 0.06% | 9,239,980 |
| 2025-10-06 | 2025-10-02 | 1.750 | 5,282,000 | -71,000 | 0.06% | 9,243,500 |
| 2025-10-03 | 2025-09-30 | 1.610 | 5,353,000 | -5,000 | 0.06% | 8,618,330 |
| 2025-10-02 | 2025-09-29 | 1.520 | 5,358,000 | -50,000 | 0.06% | 8,144,160 |
| 2025-09-30 | 2025-09-26 | 1.470 | 5,408,000 | -215,000 | 0.06% | 7,949,760 |
| 2025-09-26 | 2025-09-24 | 1.601 | 5,623,000 | +38,792 | 0.06% | 9,002,677 |
| 2025-09-25 | 2025-09-23 | 1.621 | 5,584,208 | -1,987 | 0.06% | 9,053,029 |
| 2025-09-23 | 2025-09-19 | 1.641 | 5,586,195 | +29,793 | 0.06% | 9,168,751 |
| 2025-09-22 | 2025-09-18 | 1.631 | 5,556,402 | -119,172 | 0.06% | 9,063,901 |
| 2025-09-17 | 2025-09-15 | 1.682 | 5,675,574 | -1,986 | 0.06% | 9,544,050 |
| 2025-09-16 | 2025-09-12 | 1.682 | 5,677,560 | +29,793 | 0.06% | 9,547,390 |
| 2025-09-12 | 2025-09-10 | 1.692 | 5,647,767 | -119,172 | 0.06% | 9,554,160 |
| 2025-09-11 | 2025-09-09 | 1.682 | 5,766,939 | -9,931 | 0.06% | 9,697,690 |
| 2025-09-09 | 2025-09-05 | 1.661 | 5,776,870 | -4,966 | 0.06% | 9,598,050 |
| 2025-09-08 | 2025-09-04 | 1.621 | 5,781,836 | +13,904 | 0.06% | 9,373,421 |
| 2025-09-05 | 2025-09-03 | 1.631 | 5,767,932 | -171,807 | 0.06% | 9,408,960 |
| 2025-09-03 | 2025-09-01 | 1.531 | 5,939,739 | -993 | 0.07% | 9,091,121 |
| 2025-09-01 | 2025-08-28 | 1.450 | 5,940,732 | -38,731 | 0.07% | 8,614,080 |
| 2025-08-29 | 2025-08-27 | 1.420 | 5,979,463 | +27,807 | 0.07% | 8,489,610 |
| 2025-08-22 | 2025-08-20 | 1.440 | 5,951,656 | +198,620 | 0.07% | 8,569,990 |
| 2025-08-21 | 2025-08-19 | 1.500 | 5,753,036 | +73,490 | 0.06% | 8,631,571 |
| 2025-08-20 | 2025-08-18 | 1.571 | 5,679,546 | -73,490 | 0.06% | 8,921,640 |
| 2025-08-15 | 2025-08-13 | 1.470 | 5,753,036 | +1,987 | 0.06% | 8,457,781 |
| 2025-08-13 | 2025-08-11 | 1.430 | 5,751,049 | -5,959 | 0.06% | 8,223,219 |
| 2025-08-11 | 2025-08-07 | 1.380 | 5,757,008 | -36,745 | 0.06% | 7,941,890 |
| 2025-08-08 | 2025-08-06 | 1.390 | 5,793,753 | -23,834 | 0.06% | 8,050,920 |
| 2025-08-07 | 2025-08-05 | 1.369 | 5,817,587 | +33,765 | 0.06% | 7,966,880 |
| 2025-08-06 | 2025-08-04 | 1.369 | 5,783,822 | -53,627 | 0.06% | 7,920,640 |
| 2025-07-30 | 2025-07-28 | 1.369 | 5,837,449 | -54,621 | 0.06% | 7,994,080 |
| 2025-07-28 | 2025-07-24 | 1.349 | 5,892,070 | +8,938 | 0.06% | 7,950,220 |
| 2025-07-25 | 2025-07-23 | 1.349 | 5,883,132 | -5,959 | 0.06% | 7,938,160 |
| 2025-07-24 | 2025-07-22 | 1.349 | 5,889,091 | +29,794 | 0.06% | 7,946,201 |
| 2025-07-22 | 2025-07-18 | 1.400 | 5,859,297 | -155,917 | 0.06% | 8,200,999 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,015,214 | -39,724 | 0.07% | 8,600,939 |
| 2025-07-18 | 2025-07-16 | 1.369 | 6,054,938 | +175,779 | 0.07% | 8,291,919 |
| 2025-07-16 | 2025-07-14 | 1.390 | 5,879,159 | -47,669 | 0.06% | 8,169,599 |
| 2025-07-15 | 2025-07-11 | 1.208 | 5,926,828 | -1,987 | 0.06% | 7,161,600 |
| 2025-07-11 | 2025-07-09 | 1.148 | 5,928,815 | -148,965 | 0.06% | 6,805,801 |
| 2025-07-07 | 2025-07-03 | 1.108 | 6,077,780 | -34,758 | 0.07% | 6,732,000 |
| 2025-07-04 | 2025-07-02 | 1.088 | 6,112,538 | -39,724 | 0.07% | 6,647,400 |
| 2025-07-02 | 2025-06-27 | 1.118 | 6,152,262 | +99,310 | 0.07% | 6,876,450 |
| 2025-06-24 | 2025-06-20 | 1.077 | 6,052,952 | +993 | 0.07% | 6,521,650 |
| 2025-06-23 | 2025-06-19 | 1.108 | 6,051,959 | +19,862 | 0.07% | 6,703,400 |
| 2025-06-20 | 2025-06-18 | 1.128 | 6,032,097 | +20,855 | 0.07% | 6,802,880 |
| 2025-06-19 | 2025-06-17 | 1.108 | 6,011,242 | +33,765 | 0.07% | 6,658,300 |
| 2025-06-18 | 2025-06-16 | 1.178 | 5,977,477 | -139,034 | 0.07% | 7,042,231 |
| 2025-06-17 | 2025-06-13 | 1.168 | 6,116,511 | -151,944 | 0.07% | 7,144,440 |
| 2025-06-16 | 2025-06-12 | 1.168 | 6,268,455 | -39,724 | 0.07% | 7,321,920 |
| 2025-06-13 | 2025-06-11 | 1.128 | 6,308,179 | -19,862 | 0.07% | 7,114,240 |
| 2025-06-11 | 2025-06-09 | 1.188 | 6,328,041 | -72,497 | 0.07% | 7,518,960 |
| 2025-06-10 | 2025-06-06 | 1.037 | 6,400,538 | -99,310 | 0.07% | 6,638,350 |
| 2025-06-09 | 2025-06-05 | 1.067 | 6,499,848 | -54,620 | 0.07% | 6,937,700 |
| 2025-06-06 | 2025-06-04 | 1.037 | 6,554,468 | +114,206 | 0.07% | 6,798,000 |
| 2025-06-05 | 2025-06-03 | 1.027 | 6,440,262 | -73,489 | 0.07% | 6,614,700 |
| 2025-06-03 | 2025-05-30 | 0.987 | 6,513,751 | -131,090 | 0.07% | 6,427,820 |
| 2025-05-28 | 2025-05-26 | 0.876 | 6,644,841 | -30,786 | 0.07% | 5,821,170 |
| 2025-05-27 | 2025-05-23 | 0.896 | 6,675,627 | -9,931 | 0.07% | 5,982,580 |
| 2025-05-26 | 2025-05-22 | 0.916 | 6,685,558 | -57,600 | 0.07% | 6,126,120 |
| 2025-05-22 | 2025-05-20 | 0.826 | 6,743,158 | -59,586 | 0.07% | 5,567,800 |
| 2025-05-21 | 2025-05-19 | 0.785 | 6,802,744 | -80,441 | 0.07% | 5,343,000 |
| 2025-05-19 | 2025-05-15 | 0.665 | 6,883,185 | +99,310 | 0.08% | 4,574,460 |
| 2025-05-14 | 2025-05-12 | 0.695 | 6,783,875 | -34,758 | 0.07% | 4,713,390 |
| 2025-05-12 | 2025-05-08 | 0.715 | 6,818,633 | -79,448 | 0.07% | 4,874,860 |
| 2025-05-08 | 2025-05-06 | 0.745 | 6,898,081 | +9,931 | 0.08% | 5,140,040 |
| 2025-05-02 | 2025-04-29 | 0.735 | 6,888,150 | -13,904 | 0.08% | 5,063,280 |
| 2025-04-28 | 2025-04-24 | 0.665 | 6,902,054 | -993 | 0.08% | 4,587,000 |
| 2025-04-24 | 2025-04-22 | 0.665 | 6,903,047 | +99,310 | 0.08% | 4,587,660 |
| 2025-04-10 | 2025-04-08 | 0.574 | 6,803,737 | +11,917 | 0.07% | 3,905,070 |
| 2025-04-09 | 2025-04-07 | 0.564 | 6,791,820 | +20,856 | 0.07% | 3,829,840 |
| 2025-04-01 | 2025-03-28 | 0.604 | 6,770,964 | -49,655 | 0.07% | 4,090,800 |
| 2025-03-24 | 2025-03-20 | 0.665 | 6,820,619 | +148,965 | 0.07% | 4,532,880 |
| 2025-03-18 | 2025-03-14 | 0.604 | 6,671,654 | -49,655 | 0.07% | 4,030,800 |
| 2025-03-11 | 2025-03-07 | 0.614 | 6,721,309 | +9,931 | 0.07% | 4,128,480 |
| 2025-03-06 | 2025-03-04 | 0.614 | 6,711,378 | -61,573 | 0.07% | 4,122,380 |
| 2025-03-04 | 2025-02-28 | 0.594 | 6,772,951 | -29,793 | 0.07% | 4,023,800 |
| 2025-02-28 | 2025-02-26 | 0.634 | 6,802,744 | -75,475 | 0.07% | 4,315,500 |
| 2025-02-26 | 2025-02-24 | 0.624 | 6,878,219 | +81,434 | 0.07% | 4,294,120 |
| 2025-02-18 | 2025-02-14 | 0.624 | 6,796,785 | -49,655 | 0.07% | 4,243,280 |
| 2025-02-14 | 2025-02-12 | 0.584 | 6,846,440 | +77,462 | 0.07% | 3,998,520 |
| 2025-02-12 | 2025-02-10 | 0.594 | 6,768,978 | +7,945 | 0.07% | 4,021,440 |
| 2025-02-06 | 2025-02-04 | 0.584 | 6,761,033 | +10,924 | 0.07% | 3,948,640 |
| 2025-01-24 | 2025-01-22 | 0.564 | 6,750,109 | +51,641 | 0.07% | 3,806,320 |
| 2025-01-23 | 2025-01-21 | 0.584 | 6,698,468 | -9,931 | 0.07% | 3,912,100 |
| 2025-01-13 | 2025-01-09 | 0.604 | 6,708,399 | +24,827 | 0.07% | 4,053,000 |
| 2025-01-10 | 2025-01-08 | 0.604 | 6,683,572 | +7,945 | 0.07% | 4,038,000 |
| 2025-01-08 | 2025-01-06 | 0.614 | 6,675,627 | -49,655 | 0.07% | 4,100,420 |
| 2024-12-30 | 2024-12-24 | 0.655 | 6,725,282 | -18,869 | 0.07% | 4,401,800 |
| 2024-12-20 | 2024-12-18 | 0.675 | 6,744,151 | -3,972 | 0.07% | 4,549,970 |
| 2024-12-17 | 2024-12-13 | 0.685 | 6,748,123 | -6,952 | 0.07% | 4,620,600 |
| 2024-12-13 | 2024-12-11 | 0.715 | 6,755,075 | -9,931 | 0.07% | 4,829,420 |
| 2024-12-02 | 2024-11-28 | 0.695 | 6,765,006 | +21,848 | 0.07% | 4,700,280 |
| 2024-11-21 | 2024-11-19 | 0.695 | 6,743,158 | -19,862 | 0.07% | 4,685,100 |
| 2024-11-19 | 2024-11-15 | 0.675 | 6,763,020 | +49,655 | 0.07% | 4,562,700 |
| 2024-11-15 | 2024-11-13 | 0.725 | 6,713,365 | +39,724 | 0.07% | 4,867,200 |
| 2024-11-12 | 2024-11-08 | 0.735 | 6,673,641 | -4,965 | 0.07% | 4,905,600 |
| 2024-11-11 | 2024-11-07 | 0.745 | 6,678,606 | -5,959 | 0.07% | 4,976,500 |
| 2024-11-08 | 2024-11-06 | 0.725 | 6,684,565 | +49,655 | 0.07% | 4,846,320 |
| 2024-10-31 | 2024-10-29 | 0.745 | 6,634,910 | +77,462 | 0.07% | 4,943,940 |
| 2024-10-22 | 2024-10-18 | 0.715 | 6,557,448 | +42,704 | 0.07% | 4,688,130 |
| 2024-10-21 | 2024-10-17 | 0.665 | 6,514,744 | +64,551 | 0.07% | 4,329,600 |
| 2024-10-17 | 2024-10-15 | 0.675 | 6,450,193 | +8,938 | 0.07% | 4,351,650 |
| 2024-10-16 | 2024-10-14 | 0.705 | 6,441,255 | -115,200 | 0.07% | 4,540,200 |
| 2024-10-15 | 2024-10-10 | 0.745 | 6,556,455 | +4,966 | 0.07% | 4,885,480 |
| 2024-10-14 | 2024-10-09 | 0.745 | 6,551,489 | -59,586 | 0.07% | 4,881,780 |
| 2024-10-10 | 2024-10-08 | 0.806 | 6,611,075 | -113,214 | 0.07% | 5,325,600 |
| 2024-10-09 | 2024-10-07 | 0.947 | 6,724,289 | +241,324 | 0.07% | 6,364,740 |
| 2024-10-08 | 2024-10-04 | 0.725 | 6,482,965 | -99,310 | 0.07% | 4,700,160 |
| 2024-10-07 | 2024-10-03 | 0.685 | 6,582,275 | +115,200 | 0.07% | 4,507,040 |
| 2024-10-03 | 2024-09-30 | 0.655 | 6,467,075 | +81,434 | 0.07% | 4,232,800 |
| 2024-09-30 | 2024-09-26 | 0.596 | 6,385,641 | -1,986 | 0.07% | 3,805,295 |
| 2024-09-27 | 2024-09-25 | 0.575 | 6,387,627 | +235,333 | 0.07% | 3,672,918 |
| 2024-09-26 | 2024-09-24 | 0.575 | 6,152,294 | -2,869 | 0.07% | 3,537,600 |
| 2024-09-24 | 2024-09-20 | 0.565 | 6,155,163 | -19,131 | 0.07% | 3,474,900 |
| 2024-09-23 | 2024-09-19 | 0.565 | 6,174,294 | -47,825 | 0.07% | 3,485,700 |
| 2024-09-20 | 2024-09-17 | 0.554 | 6,222,119 | +47,825 | 0.07% | 3,447,650 |
| 2024-09-11 | 2024-09-09 | 0.565 | 6,174,294 | +957 | 0.07% | 3,485,700 |
| 2024-09-10 | 2024-09-05 | 0.575 | 6,173,337 | -10,522 | 0.07% | 3,549,700 |
| 2024-09-05 | 2024-09-03 | 0.575 | 6,183,859 | +44,000 | 0.07% | 3,555,750 |
| 2024-09-02 | 2024-08-29 | 0.554 | 6,139,859 | -10,522 | 0.07% | 3,402,070 |
| 2024-08-29 | 2024-08-27 | 0.554 | 6,150,381 | -10,521 | 0.07% | 3,407,900 |
| 2024-08-28 | 2024-08-26 | 0.554 | 6,160,902 | -13,392 | 0.07% | 3,413,730 |
| 2024-08-08 | 2024-08-06 | 0.554 | 6,174,294 | -47,825 | 0.07% | 3,421,150 |
| 2024-08-05 | 2024-08-01 | 0.544 | 6,222,119 | +19,130 | 0.07% | 3,382,600 |
| 2024-08-01 | 2024-07-30 | 0.544 | 6,202,989 | +47,826 | 0.07% | 3,372,200 |
| 2024-07-30 | 2024-07-26 | 0.544 | 6,155,163 | -49,739 | 0.07% | 3,346,200 |
| 2024-07-29 | 2024-07-25 | 0.554 | 6,204,902 | +38,261 | 0.07% | 3,438,110 |
| 2024-07-24 | 2024-07-22 | 0.585 | 6,166,641 | -56,435 | 0.07% | 3,610,320 |
| 2024-07-15 | 2024-07-11 | 0.585 | 6,223,076 | +1,913 | 0.07% | 3,643,360 |
| 2024-07-04 | 2024-07-02 | 0.544 | 6,221,163 | -26,782 | 0.07% | 3,382,080 |
| 2024-07-02 | 2024-06-27 | 0.565 | 6,247,945 | -1,434,770 | 0.07% | 3,527,280 |
| 2024-06-26 | 2024-06-24 | 0.565 | 7,682,715 | -7,652 | 0.09% | 4,337,280 |
| 2024-06-24 | 2024-06-20 | 0.565 | 7,690,367 | -33,478 | 0.09% | 4,341,600 |
| 2024-06-21 | 2024-06-19 | 0.596 | 7,723,845 | -4,783 | 0.09% | 4,602,750 |
| 2024-06-18 | 2024-06-14 | 0.585 | 7,728,628 | -7,652 | 0.09% | 4,524,800 |
| 2024-06-13 | 2024-06-11 | 0.554 | 7,736,280 | +9,565 | 0.09% | 4,286,640 |
| 2024-05-29 | 2024-05-27 | 0.596 | 7,726,715 | +1,913 | 0.09% | 4,604,460 |
| 2024-05-27 | 2024-05-23 | 0.606 | 7,724,802 | +64,087 | 0.09% | 4,684,080 |
| 2024-05-21 | 2024-05-17 | 0.638 | 7,660,715 | -1,147,816 | 0.09% | 4,885,490 |
| 2024-05-20 | 2024-05-16 | 0.648 | 8,808,531 | -2,870 | 0.10% | 5,709,580 |
| 2024-05-17 | 2024-05-14 | 0.648 | 8,811,401 | -956,513 | 0.10% | 5,711,440 |
| 2024-05-13 | 2024-05-09 | 0.648 | 9,767,914 | -15,304 | 0.11% | 6,331,440 |
| 2024-05-09 | 2024-05-07 | 0.638 | 9,783,218 | +1,913 | 0.11% | 6,239,080 |
| 2024-05-07 | 2024-05-03 | 0.638 | 9,781,305 | -253,476 | 0.11% | 6,237,860 |
| 2024-05-06 | 2024-05-02 | 0.659 | 10,034,781 | -9,565 | 0.11% | 6,609,330 |
| 2024-04-30 | 2024-04-26 | 0.585 | 10,044,346 | -109,043 | 0.11% | 5,880,560 |
| 2024-04-26 | 2024-04-24 | 0.554 | 10,153,389 | +11,478 | 0.11% | 5,625,950 |
| 2024-04-23 | 2024-04-19 | 0.533 | 10,141,911 | -337,649 | 0.11% | 5,407,530 |
| 2024-04-16 | 2024-04-12 | 0.544 | 10,479,560 | +95,651 | 0.12% | 5,697,120 |
| 2024-04-15 | 2024-04-11 | 0.565 | 10,383,909 | +57,391 | 0.12% | 5,862,240 |
| 2024-04-12 | 2024-04-10 | 0.585 | 10,326,518 | -2,869 | 0.12% | 6,045,760 |
| 2024-04-11 | 2024-04-09 | 0.544 | 10,329,387 | -82,261 | 0.12% | 5,615,480 |
| 2024-04-10 | 2024-04-08 | 0.544 | 10,411,648 | -9,565 | 0.12% | 5,660,200 |
| 2024-04-08 | 2024-04-03 | 0.575 | 10,421,213 | +7,652 | 0.12% | 5,992,250 |
| 2024-04-03 | 2024-03-28 | 0.554 | 10,413,561 | -28,695 | 0.12% | 5,770,110 |
| 2024-04-02 | 2024-03-27 | 0.596 | 10,442,256 | +28,695 | 0.12% | 6,222,690 |
| 2024-03-14 | 2024-03-12 | 0.617 | 10,413,561 | -43,999 | 0.12% | 6,423,330 |
| 2024-03-07 | 2024-03-05 | 0.575 | 10,457,560 | -13,391 | 0.12% | 6,013,150 |
| 2024-03-04 | 2024-02-29 | 0.596 | 10,470,951 | +1,913 | 0.12% | 6,239,790 |
| 2024-02-28 | 2024-02-26 | 0.606 | 10,469,038 | -86,087 | 0.12% | 6,348,100 |
| 2024-02-16 | 2024-02-14 | 0.575 | 10,555,125 | +957 | 0.12% | 6,069,250 |
| 2024-02-08 | 2024-02-06 | 0.575 | 10,554,168 | -957 | 0.12% | 6,068,700 |
| 2024-02-07 | 2024-02-05 | 0.523 | 10,555,125 | -9,565 | 0.12% | 5,517,500 |
| 2024-02-06 | 2024-02-02 | 0.533 | 10,564,690 | +10,522 | 0.12% | 5,632,950 |
| 2024-02-05 | 2024-02-01 | 0.554 | 10,554,168 | +956 | 0.12% | 5,848,020 |
| 2024-02-02 | 2024-01-31 | 0.565 | 10,553,212 | +957 | 0.12% | 5,957,820 |
| 2024-01-31 | 2024-01-29 | 0.585 | 10,552,255 | +957 | 0.12% | 6,177,920 |
| 2024-01-30 | 2024-01-26 | 0.606 | 10,551,298 | -19,131 | 0.12% | 6,397,980 |
| 2024-01-26 | 2024-01-24 | 0.585 | 10,570,429 | -38,260 | 0.12% | 6,188,560 |
| 2024-01-25 | 2024-01-23 | 0.585 | 10,608,689 | +1,913 | 0.12% | 6,210,960 |
| 2024-01-24 | 2024-01-22 | 0.575 | 10,606,776 | +61,217 | 0.12% | 6,098,950 |
| 2024-01-22 | 2024-01-18 | 0.606 | 10,545,559 | +5,739 | 0.12% | 6,394,500 |
| 2024-01-19 | 2024-01-17 | 0.617 | 10,539,820 | +2,869 | 0.12% | 6,501,210 |
| 2024-01-18 | 2024-01-16 | 0.648 | 10,536,951 | -5,739 | 0.12% | 6,829,920 |
| 2024-01-12 | 2024-01-10 | 0.638 | 10,542,690 | +4,783 | 0.12% | 6,723,420 |
| 2024-01-10 | 2024-01-08 | 0.638 | 10,537,907 | +4,782 | 0.12% | 6,720,370 |
| 2024-01-08 | 2024-01-04 | 0.659 | 10,533,125 | +957 | 0.12% | 6,937,560 |
| 2024-01-04 | 2024-01-02 | 0.669 | 10,532,168 | +19,130 | 0.12% | 7,047,040 |
| 2024-01-03 | 2023-12-29 | 0.680 | 10,513,038 | +15,304 | 0.12% | 7,144,150 |
| 2024-01-02 | 2023-12-28 | 0.669 | 10,497,734 | -71,738 | 0.12% | 7,024,000 |
| 2023-12-29 | 2023-12-27 | 0.659 | 10,569,472 | -6,696 | 0.12% | 6,961,500 |
| 2023-12-27 | 2023-12-21 | 0.659 | 10,576,168 | -1,913 | 0.12% | 6,965,910 |
| 2023-12-20 | 2023-12-18 | 0.648 | 10,578,081 | +43,043 | 0.12% | 6,856,580 |
| 2023-12-13 | 2023-12-11 | 0.648 | 10,535,038 | -26,782 | 0.12% | 6,828,680 |
| 2023-12-12 | 2023-12-08 | 0.648 | 10,561,820 | -8,609 | 0.12% | 6,846,040 |
| 2023-11-30 | 2023-11-28 | 0.721 | 10,570,429 | -9,565 | 0.12% | 7,625,190 |
| 2023-11-27 | 2023-11-23 | 0.732 | 10,579,994 | -7,652 | 0.12% | 7,742,700 |
| 2023-11-13 | 2023-11-09 | 0.680 | 10,587,646 | -8,609 | 0.12% | 7,194,850 |
| 2023-11-03 | 2023-11-01 | 0.711 | 10,596,255 | -7,652 | 0.12% | 7,533,040 |
| 2023-11-02 | 2023-10-31 | 0.690 | 10,603,907 | +13,391 | 0.12% | 7,316,760 |
| 2023-11-01 | 2023-10-30 | 0.700 | 10,590,516 | -100,433 | 0.12% | 7,418,240 |
| 2023-10-27 | 2023-10-25 | 0.638 | 10,690,949 | +66,956 | 0.12% | 6,817,970 |
| 2023-10-24 | 2023-10-19 | 0.638 | 10,623,993 | +41,130 | 0.12% | 6,775,270 |
| 2023-10-17 | 2023-10-13 | 0.659 | 10,582,863 | -47,826 | 0.12% | 6,970,320 |
| 2023-10-16 | 2023-10-12 | 0.648 | 10,630,689 | -44,000 | 0.12% | 6,890,680 |
| 2023-10-12 | 2023-10-10 | 0.617 | 10,674,689 | +53,565 | 0.12% | 6,584,400 |
| 2023-10-10 | 2023-10-06 | 0.627 | 10,621,124 | -9,565 | 0.12% | 6,662,400 |
| 2023-10-06 | 2023-10-04 | 0.596 | 10,630,689 | -11,478 | 0.12% | 6,334,980 |
| 2023-10-05 | 2023-10-03 | 0.606 | 10,642,167 | +11,478 | 0.12% | 6,453,080 |
| 2023-10-04 | 2023-09-29 | 0.638 | 10,630,689 | +47,826 | 0.12% | 6,779,540 |
| 2023-10-03 | 2023-09-28 | 0.648 | 10,582,863 | -1,913 | 0.12% | 6,859,680 |
| 2023-09-25 | 2023-09-21 | 0.669 | 10,584,776 | -1,913 | 0.12% | 7,082,240 |
| 2023-09-20 | 2023-09-18 | 0.680 | 10,586,689 | -4,783 | 0.12% | 7,194,200 |
| 2023-08-30 | 2023-08-28 | 0.690 | 10,591,472 | +956 | 0.12% | 7,308,180 |
| 2023-08-29 | 2023-08-25 | 0.690 | 10,590,516 | -956 | 0.12% | 7,307,520 |
| 2023-08-24 | 2023-08-22 | 0.690 | 10,591,472 | -9,565 | 0.12% | 7,308,180 |
| 2023-08-22 | 2023-08-18 | 0.669 | 10,601,037 | -19,130 | 0.12% | 7,093,120 |
| 2023-08-21 | 2023-08-17 | 0.711 | 10,620,167 | +9,565 | 0.12% | 7,550,040 |
| 2023-08-16 | 2023-08-14 | 0.753 | 10,610,602 | +956 | 0.12% | 7,986,960 |
| 2023-08-08 | 2023-08-04 | 0.763 | 10,609,646 | -27,739 | 0.12% | 8,097,160 |
| 2023-08-07 | 2023-08-03 | 0.774 | 10,637,385 | +137,738 | 0.12% | 8,229,540 |
| 2023-08-02 | 2023-07-31 | 0.795 | 10,499,647 | -2,869 | 0.12% | 8,342,520 |
| 2023-07-27 | 2023-07-25 | 0.784 | 10,502,516 | -21,044 | 0.12% | 8,235,000 |
| 2023-07-24 | 2023-07-20 | 0.763 | 10,523,560 | +9,566 | 0.12% | 8,031,460 |
| 2023-07-20 | 2023-07-18 | 0.774 | 10,513,994 | +15,304 | 0.12% | 8,134,080 |
| 2023-07-18 | 2023-07-13 | 0.795 | 10,498,690 | -5,739 | 0.12% | 8,341,760 |
| 2023-07-14 | 2023-07-12 | 0.774 | 10,504,429 | +12,434 | 0.12% | 8,126,680 |
| 2023-07-13 | 2023-07-11 | 0.784 | 10,491,995 | +957 | 0.12% | 8,226,750 |
| 2023-07-11 | 2023-07-07 | 0.784 | 10,491,038 | -3,826 | 0.12% | 8,226,000 |
| 2023-07-10 | 2023-07-06 | 0.784 | 10,494,864 | -66,956 | 0.12% | 8,229,000 |
| 2023-07-05 | 2023-07-03 | 0.815 | 10,561,820 | -116,695 | 0.12% | 8,612,760 |
| 2023-07-04 | 2023-06-30 | 0.815 | 10,678,515 | -30,608 | 0.12% | 8,707,920 |
| 2023-06-28 | 2023-06-26 | 0.795 | 10,709,123 | +5,739 | 0.12% | 8,508,960 |
| 2023-06-27 | 2023-06-23 | 0.763 | 10,703,384 | -3,826 | 0.12% | 8,168,700 |
| 2023-06-26 | 2023-06-21 | 0.784 | 10,707,210 | -31,565 | 0.12% | 8,395,500 |
| 2023-06-23 | 2023-06-20 | 0.815 | 10,738,775 | +30,608 | 0.12% | 8,757,060 |
| 2023-06-21 | 2023-06-19 | 0.795 | 10,708,167 | +11,478 | 0.12% | 8,508,200 |
| 2023-06-19 | 2023-06-15 | 0.763 | 10,696,689 | +95,652 | 0.12% | 8,163,590 |
| 2023-06-16 | 2023-06-14 | 0.763 | 10,601,037 | +1,913 | 0.12% | 8,090,590 |
| 2023-06-14 | 2023-06-12 | 0.763 | 10,599,124 | +956 | 0.12% | 8,089,130 |
| 2023-06-09 | 2023-06-07 | 0.753 | 10,598,168 | -11,478 | 0.12% | 7,977,600 |
| 2023-06-08 | 2023-06-06 | 0.763 | 10,609,646 | +4,783 | 0.12% | 8,097,160 |
| 2023-06-07 | 2023-06-05 | 0.825 | 10,604,863 | +9,565 | 0.12% | 8,746,756 |
| 2023-06-06 | 2023-06-02 | 0.847 | 10,595,298 | +522,701 | 0.12% | 8,971,904 |
| 2023-06-05 | 2023-06-01 | 0.825 | 10,072,597 | +9,094 | 0.12% | 8,307,750 |
| 2023-06-01 | 2023-05-30 | 0.814 | 10,063,503 | +20,005 | 0.12% | 8,189,580 |
| 2023-05-31 | 2023-05-29 | 0.792 | 10,043,498 | +1,818 | 0.12% | 7,952,400 |
| 2023-05-30 | 2023-05-25 | 0.836 | 10,041,680 | -109,119 | 0.12% | 8,392,680 |
| 2023-05-23 | 2023-05-19 | 0.847 | 10,150,799 | +6,366 | 0.12% | 8,595,510 |
| 2023-05-10 | 2023-05-08 | 0.891 | 10,144,433 | +30,917 | 0.12% | 9,036,360 |
| 2023-05-09 | 2023-05-05 | 0.891 | 10,113,516 | -910 | 0.12% | 9,008,820 |
| 2023-05-02 | 2023-04-27 | 0.880 | 10,114,426 | +52,741 | 0.12% | 8,898,400 |
| 2023-04-21 | 2023-04-19 | 0.924 | 10,061,685 | -909 | 0.12% | 9,294,600 |
| 2023-04-18 | 2023-04-14 | 0.935 | 10,062,594 | -31,827 | 0.12% | 9,406,100 |
| 2023-04-13 | 2023-04-11 | 0.957 | 10,094,421 | -45,466 | 0.12% | 9,657,870 |
| 2023-04-04 | 2023-03-31 | 0.869 | 10,139,887 | +18,187 | 0.12% | 8,809,290 |
| 2023-03-31 | 2023-03-29 | 0.880 | 10,121,700 | +72,746 | 0.12% | 8,904,800 |
| 2023-03-30 | 2023-03-28 | 0.880 | 10,048,954 | +81,839 | 0.12% | 8,840,800 |
| 2023-03-21 | 2023-03-17 | 0.902 | 9,967,115 | -19,096 | 0.12% | 8,988,020 |
| 2023-03-17 | 2023-03-15 | 0.891 | 9,986,211 | +2,728 | 0.12% | 8,895,420 |
| 2023-03-16 | 2023-03-14 | 0.858 | 9,983,483 | +60,016 | 0.12% | 8,563,620 |
| 2023-03-15 | 2023-03-13 | 0.891 | 9,923,467 | +22,733 | 0.12% | 8,839,530 |
| 2023-03-14 | 2023-03-10 | 0.891 | 9,900,734 | +909 | 0.12% | 8,819,280 |
| 2023-03-13 | 2023-03-09 | 0.902 | 9,899,825 | +87,295 | 0.12% | 8,927,340 |
| 2023-03-10 | 2023-03-08 | 1.001 | 9,812,530 | -37,282 | 0.12% | 9,819,810 |
| 2023-03-09 | 2023-03-07 | 0.990 | 9,849,812 | +27,280 | 0.12% | 9,748,800 |
| 2023-03-08 | 2023-03-06 | 1.012 | 9,822,532 | +45,466 | 0.12% | 9,937,840 |
| 2023-03-03 | 2023-03-01 | 1.023 | 9,777,066 | +70,927 | 0.12% | 9,999,360 |
| 2023-03-02 | 2023-02-28 | 1.001 | 9,706,139 | +27,280 | 0.11% | 9,713,340 |
| 2023-02-23 | 2023-02-21 | 1.067 | 9,678,859 | +9,093 | 0.11% | 10,324,680 |
| 2023-02-22 | 2023-02-20 | 1.078 | 9,669,766 | -909 | 0.11% | 10,421,320 |
| 2023-02-17 | 2023-02-15 | 1.067 | 9,670,675 | +19,096 | 0.11% | 10,315,950 |
| 2023-02-15 | 2023-02-13 | 1.111 | 9,651,579 | -4,547 | 0.11% | 10,720,140 |
| 2023-02-10 | 2023-02-08 | 1.122 | 9,656,126 | +141,855 | 0.11% | 10,831,380 |
| 2023-02-09 | 2023-02-07 | 1.122 | 9,514,271 | -418,290 | 0.11% | 10,672,260 |
| 2023-02-08 | 2023-02-06 | 1.122 | 9,932,561 | +53,651 | 0.12% | 11,141,460 |
| 2023-02-07 | 2023-02-03 | 1.221 | 9,878,910 | -31,827 | 0.12% | 12,059,039 |
| 2023-02-06 | 2023-02-02 | 1.199 | 9,910,737 | +42,738 | 0.12% | 11,879,910 |
| 2023-02-03 | 2023-02-01 | 1.122 | 9,867,999 | +18,187 | 0.12% | 11,069,041 |
| 2023-02-02 | 2023-01-31 | 1.100 | 9,849,812 | -10,003 | 0.12% | 10,832,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 9,859,815 | +136,399 | 0.12% | 10,951,430 |
| 2023-01-30 | 2023-01-26 | 1.144 | 9,723,416 | -43,647 | 0.11% | 11,120,720 |
| 2023-01-27 | 2023-01-20 | 1.111 | 9,767,063 | -236,425 | 0.12% | 10,848,410 |
| 2023-01-20 | 2023-01-18 | 1.100 | 10,003,488 | +7,275 | 0.12% | 11,001,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 9,996,213 | +10,002 | 0.12% | 11,432,720 |
| 2023-01-17 | 2023-01-13 | 1.133 | 9,986,211 | -19,096 | 0.12% | 11,311,460 |
| 2023-01-12 | 2023-01-10 | 1.133 | 10,005,307 | +910 | 0.12% | 11,333,090 |
| 2023-01-10 | 2023-01-06 | 1.111 | 10,004,397 | -12,731 | 0.12% | 11,112,020 |
| 2023-01-09 | 2023-01-05 | 1.133 | 10,017,128 | -45,466 | 0.12% | 11,346,480 |
| 2022-12-30 | 2022-12-28 | 1.034 | 10,062,594 | -46,376 | 0.12% | 10,402,040 |
| 2022-12-29 | 2022-12-23 | 0.990 | 10,108,970 | -10,912 | 0.12% | 10,005,300 |
| 2022-12-28 | 2022-12-22 | 0.979 | 10,119,882 | -5,456 | 0.12% | 9,904,810 |
| 2022-12-20 | 2022-12-16 | 1.034 | 10,125,338 | -30,007 | 0.12% | 10,466,900 |
| 2022-12-19 | 2022-12-15 | 1.023 | 10,155,345 | -18,187 | 0.12% | 10,386,240 |
| 2022-12-16 | 2022-12-14 | 1.067 | 10,173,532 | -36,373 | 0.12% | 10,852,360 |
| 2022-12-15 | 2022-12-13 | 1.078 | 10,209,905 | +94,570 | 0.12% | 11,003,440 |
| 2022-12-14 | 2022-12-12 | 1.144 | 10,115,335 | +28,189 | 0.12% | 11,568,960 |
| 2022-12-09 | 2022-12-07 | 0.957 | 10,087,146 | +63,653 | 0.12% | 9,650,910 |
| 2022-12-08 | 2022-12-06 | 0.968 | 10,023,493 | -45,466 | 0.12% | 9,700,240 |
| 2022-12-07 | 2022-12-05 | 0.990 | 10,068,959 | +12,730 | 0.12% | 9,965,700 |
| 2022-12-06 | 2022-12-02 | 0.935 | 10,056,229 | +3,637 | 0.12% | 9,400,150 |
| 2022-11-30 | 2022-11-28 | 0.891 | 10,052,592 | +18,187 | 0.12% | 8,954,550 |
| 2022-11-29 | 2022-11-25 | 0.913 | 10,034,405 | -18,187 | 0.12% | 9,159,050 |
| 2022-11-25 | 2022-11-23 | 0.902 | 10,052,592 | -27,279 | 0.12% | 9,065,100 |
| 2022-11-24 | 2022-11-22 | 0.902 | 10,079,871 | +6,365 | 0.12% | 9,089,700 |
| 2022-11-17 | 2022-11-15 | 0.968 | 10,073,506 | -31,826 | 0.12% | 9,748,640 |
| 2022-11-16 | 2022-11-14 | 0.957 | 10,105,332 | +9,093 | 0.12% | 9,668,310 |
| 2022-11-11 | 2022-11-09 | 0.880 | 10,096,239 | +4,546 | 0.12% | 8,882,400 |
| 2022-11-09 | 2022-11-07 | 0.902 | 10,091,693 | +90,024 | 0.12% | 9,100,360 |
| 2022-11-08 | 2022-11-04 | 0.858 | 10,001,669 | -27,280 | 0.12% | 8,579,220 |
| 2022-11-02 | 2022-10-31 | 0.737 | 10,028,949 | -10,003 | 0.12% | 7,389,430 |
| 2022-10-27 | 2022-10-25 | 0.726 | 10,038,952 | +910 | 0.12% | 7,286,400 |
| 2022-10-24 | 2022-10-20 | 0.803 | 10,038,042 | +5,456 | 0.12% | 8,058,470 |
| 2022-10-21 | 2022-10-19 | 0.847 | 10,032,586 | +4,546 | 0.12% | 8,495,410 |
| 2022-10-20 | 2022-10-18 | 0.891 | 10,028,040 | -2,728 | 0.12% | 8,932,680 |
| 2022-10-19 | 2022-10-17 | 0.847 | 10,030,768 | -1,818 | 0.12% | 8,493,870 |
| 2022-10-18 | 2022-10-14 | 0.814 | 10,032,586 | -11,822 | 0.12% | 8,164,420 |
| 2022-10-17 | 2022-10-13 | 0.792 | 10,044,408 | -909 | 0.12% | 7,953,120 |
| 2022-10-14 | 2022-10-12 | 0.781 | 10,045,317 | -10,003 | 0.12% | 7,843,370 |
| 2022-10-12 | 2022-10-10 | 0.814 | 10,055,320 | +910 | 0.12% | 8,182,920 |
| 2022-10-10 | 2022-10-06 | 0.869 | 10,054,410 | -1,819 | 0.12% | 8,735,030 |
| 2022-10-06 | 2022-10-03 | 0.880 | 10,056,229 | -4,546 | 0.12% | 8,847,200 |
| 2022-10-05 | 2022-09-30 | 0.836 | 10,060,775 | +69,108 | 0.12% | 8,408,640 |
| 2022-09-30 | 2022-09-28 | 0.923 | 9,991,667 | +482,699 | 0.12% | 9,222,332 |
| 2022-09-29 | 2022-09-27 | 0.969 | 9,508,968 | -3,467 | 0.12% | 9,215,640 |
| 2022-09-27 | 2022-09-23 | 0.911 | 9,512,435 | +44,204 | 0.12% | 8,670,250 |
| 2022-09-26 | 2022-09-22 | 0.946 | 9,468,231 | +866 | 0.12% | 8,957,680 |
| 2022-09-23 | 2022-09-21 | 0.958 | 9,467,365 | +150,812 | 0.12% | 9,066,090 |
| 2022-09-22 | 2022-09-20 | 0.969 | 9,316,553 | +260,888 | 0.12% | 9,029,160 |
| 2022-09-21 | 2022-09-19 | 0.992 | 9,055,665 | -2,600 | 0.11% | 8,985,280 |
| 2022-09-20 | 2022-09-16 | 1.027 | 9,058,265 | +45,070 | 0.11% | 9,301,390 |
| 2022-09-19 | 2022-09-15 | 1.061 | 9,013,195 | +5,201 | 0.11% | 9,567,080 |
| 2022-09-08 | 2022-09-06 | 1.085 | 9,007,994 | +4,333 | 0.11% | 9,769,420 |
| 2022-09-06 | 2022-09-02 | 1.096 | 9,003,661 | +2,601 | 0.11% | 9,868,600 |
| 2022-09-02 | 2022-08-31 | 1.154 | 9,001,060 | +3,467 | 0.11% | 10,385,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 8,997,593 | -15,602 | 0.11% | 10,484,809 |
| 2022-08-31 | 2022-08-29 | 1.154 | 9,013,195 | -1,733 | 0.11% | 10,399,000 |
| 2022-08-29 | 2022-08-25 | 1.154 | 9,014,928 | +8,667 | 0.11% | 10,401,000 |
| 2022-08-25 | 2022-08-23 | 1.119 | 9,006,261 | +39,003 | 0.11% | 10,079,270 |
| 2022-08-24 | 2022-08-22 | 1.154 | 8,967,258 | -28,602 | 0.11% | 10,346,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 8,995,860 | -52,004 | 0.11% | 10,171,420 |
| 2022-08-22 | 2022-08-18 | 1.073 | 9,047,864 | +116,143 | 0.11% | 9,708,270 |
| 2022-08-19 | 2022-08-17 | 1.142 | 8,931,721 | +496,640 | 0.11% | 10,201,949 |
| 2022-08-17 | 2022-08-15 | 1.292 | 8,435,081 | +433,368 | 0.10% | 10,899,840 |
| 2022-08-11 | 2022-08-09 | 1.292 | 8,001,713 | -1,733 | 0.10% | 10,339,840 |
| 2022-08-10 | 2022-08-08 | 1.281 | 8,003,446 | +866 | 0.10% | 10,249,739 |
| 2022-08-08 | 2022-08-04 | 1.258 | 8,002,580 | +424,701 | 0.10% | 10,063,970 |
| 2022-08-05 | 2022-08-03 | 1.235 | 7,577,879 | +52,004 | 0.09% | 9,355,010 |
| 2022-08-04 | 2022-08-02 | 1.211 | 7,525,875 | +487,973 | 0.09% | 9,117,151 |
| 2022-08-02 | 2022-07-29 | 1.292 | 7,037,902 | +10,401 | 0.09% | 9,094,400 |
| 2022-08-01 | 2022-07-28 | 1.350 | 7,027,501 | +27,736 | 0.09% | 9,486,360 |
| 2022-07-29 | 2022-07-27 | 1.338 | 6,999,765 | -6,068 | 0.09% | 9,368,159 |
| 2022-07-28 | 2022-07-26 | 1.350 | 7,005,833 | -5,200 | 0.09% | 9,457,111 |
| 2022-07-20 | 2022-07-18 | 1.385 | 7,011,033 | +442,902 | 0.09% | 9,706,800 |
| 2022-07-19 | 2022-07-15 | 1.304 | 6,568,131 | +12,135 | 0.08% | 8,563,141 |
| 2022-07-18 | 2022-07-14 | 1.361 | 6,555,996 | +346,694 | 0.08% | 8,925,520 |
| 2022-07-15 | 2022-07-13 | 1.350 | 6,209,302 | +6,934 | 0.08% | 8,381,881 |
| 2022-07-14 | 2022-07-12 | 1.373 | 6,202,368 | -39,003 | 0.08% | 8,515,640 |
| 2022-07-13 | 2022-07-11 | 1.465 | 6,241,371 | +82,340 | 0.08% | 9,145,270 |
| 2022-07-12 | 2022-07-08 | 1.488 | 6,159,031 | -13,001 | 0.08% | 9,166,740 |
| 2022-07-11 | 2022-07-07 | 1.454 | 6,172,032 | +23,402 | 0.08% | 8,972,460 |
| 2022-07-08 | 2022-07-06 | 1.511 | 6,148,630 | +56,338 | 0.08% | 9,293,140 |
| 2022-07-07 | 2022-07-05 | 1.523 | 6,092,292 | +183,748 | 0.08% | 9,278,280 |
| 2022-07-06 | 2022-07-04 | 1.477 | 5,908,544 | -867 | 0.07% | 8,725,760 |
| 2022-07-05 | 2022-06-30 | 1.477 | 5,909,411 | +20,802 | 0.07% | 8,727,040 |
| 2022-07-04 | 2022-06-29 | 1.500 | 5,888,609 | +97,075 | 0.07% | 8,832,200 |
| 2022-06-30 | 2022-06-28 | 1.500 | 5,791,534 | -17,335 | 0.07% | 8,686,599 |
| 2022-06-29 | 2022-06-27 | 1.477 | 5,808,869 | +19,935 | 0.07% | 8,578,560 |
| 2022-06-28 | 2022-06-24 | 1.454 | 5,788,934 | +1,733 | 0.07% | 8,415,540 |
| 2022-06-27 | 2022-06-23 | 1.431 | 5,787,201 | -11,267 | 0.07% | 8,279,480 |
| 2022-06-23 | 2022-06-21 | 1.408 | 5,798,468 | +8,667 | 0.07% | 8,161,799 |
| 2022-06-21 | 2022-06-17 | 1.361 | 5,789,801 | +1,733 | 0.07% | 7,882,400 |
| 2022-06-20 | 2022-06-16 | 1.327 | 5,788,068 | -3,466 | 0.07% | 7,679,701 |
| 2022-06-16 | 2022-06-14 | 1.315 | 5,791,534 | +1,733 | 0.07% | 7,617,479 |
| 2022-06-13 | 2022-06-09 | 1.373 | 5,789,801 | +39,003 | 0.07% | 7,949,200 |
| 2022-06-10 | 2022-06-08 | 1.385 | 5,750,798 | -46,804 | 0.07% | 7,962,000 |
| 2022-06-09 | 2022-06-07 | 1.350 | 5,797,602 | -1,733 | 0.07% | 7,826,130 |
| 2022-06-08 | 2022-06-06 | 1.338 | 5,799,335 | -15,601 | 0.07% | 7,761,560 |
| 2022-06-07 | 2022-06-02 | 1.338 | 5,814,936 | -22,536 | 0.07% | 7,782,439 |
| 2022-06-06 | 2022-06-01 | 1.338 | 5,837,472 | -25,135 | 0.07% | 7,812,601 |
| 2022-06-02 | 2022-05-31 | 1.304 | 5,862,607 | +32,069 | 0.07% | 7,643,320 |
| 2022-06-01 | 2022-05-30 | 1.258 | 5,830,538 | +17,335 | 0.07% | 7,332,430 |
| 2022-05-31 | 2022-05-27 | 1.235 | 5,813,203 | -39,003 | 0.07% | 7,176,490 |
| 2022-05-30 | 2022-05-26 | 1.235 | 5,852,206 | +23,402 | 0.07% | 7,224,640 |
| 2022-05-27 | 2022-05-25 | 1.603 | 5,828,804 | +42,470 | 0.07% | 9,340,885 |
| 2022-05-26 | 2022-05-24 | 1.551 | 5,786,334 | +595,096 | 0.07% | 8,973,702 |
| 2022-05-25 | 2022-05-23 | 1.590 | 5,191,238 | +54,164 | 0.07% | 8,252,071 |
| 2022-05-24 | 2022-05-20 | 1.590 | 5,137,074 | -5,416 | 0.07% | 8,165,971 |
| 2022-05-23 | 2022-05-19 | 1.525 | 5,142,490 | -769,129 | 0.07% | 7,842,280 |
| 2022-05-20 | 2022-05-18 | 1.538 | 5,911,619 | +5,416 | 0.08% | 9,091,599 |
| 2022-05-19 | 2022-05-17 | 1.499 | 5,906,203 | +777,641 | 0.08% | 8,854,280 |
| 2022-05-18 | 2022-05-16 | 1.473 | 5,128,562 | +85,889 | 0.07% | 7,555,920 |
| 2022-05-17 | 2022-05-13 | 1.486 | 5,042,673 | +73,508 | 0.07% | 7,494,550 |
| 2022-05-16 | 2022-05-12 | 1.551 | 4,969,165 | -11,607 | 0.07% | 7,706,400 |
| 2022-05-13 | 2022-05-11 | 1.499 | 4,980,772 | +32,499 | 0.07% | 7,466,921 |
| 2022-05-12 | 2022-05-10 | 1.422 | 4,948,273 | +78,925 | 0.07% | 7,034,500 |
| 2022-05-11 | 2022-05-06 | 1.357 | 4,869,348 | +79,698 | 0.07% | 6,607,650 |
| 2022-05-10 | 2022-05-05 | 1.499 | 4,789,650 | -2,321 | 0.07% | 7,180,400 |
| 2022-05-06 | 2022-05-04 | 1.603 | 4,791,971 | +9,285 | 0.07% | 7,679,320 |
| 2022-05-04 | 2022-04-29 | 1.628 | 4,782,686 | -386,886 | 0.07% | 7,788,060 |
| 2022-05-03 | 2022-04-28 | 1.628 | 5,169,572 | -656,933 | 0.07% | 8,418,060 |
| 2022-04-29 | 2022-04-27 | 1.615 | 5,826,505 | +270,047 | 0.08% | 9,412,501 |
| 2022-04-28 | 2022-04-26 | 1.615 | 5,556,458 | -13,928 | 0.08% | 8,976,250 |
| 2022-04-27 | 2022-04-25 | 1.615 | 5,570,386 | +846,507 | 0.08% | 8,998,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 4,723,879 | +41,010 | 0.07% | 8,058,600 |
| 2022-04-25 | 2022-04-21 | 1.732 | 4,682,869 | -19,345 | 0.06% | 8,109,680 |
| 2022-04-22 | 2022-04-20 | 1.758 | 4,702,214 | +29,404 | 0.07% | 8,264,721 |
| 2022-04-21 | 2022-04-19 | 1.835 | 4,672,810 | -752,881 | 0.06% | 8,575,380 |
| 2022-04-20 | 2022-04-14 | 1.835 | 5,425,691 | +9,286 | 0.08% | 9,957,041 |
| 2022-04-19 | 2022-04-13 | 1.822 | 5,416,405 | -1,404,397 | 0.08% | 9,870,000 |
| 2022-04-14 | 2022-04-12 | 1.758 | 6,820,802 | +2,351,494 | 0.09% | 11,988,400 |
| 2022-04-13 | 2022-04-11 | 1.822 | 4,469,308 | -20,118 | 0.06% | 8,144,160 |
| 2022-04-12 | 2022-04-08 | 1.926 | 4,489,426 | -774 | 0.06% | 8,644,980 |
| 2022-04-11 | 2022-04-07 | 1.951 | 4,490,200 | -3,869 | 0.06% | 8,762,530 |
| 2022-04-08 | 2022-04-06 | 2.003 | 4,494,069 | -714,192 | 0.06% | 9,002,400 |
| 2022-04-07 | 2022-04-04 | 2.068 | 5,208,261 | -773 | 0.07% | 10,769,601 |
| 2022-04-06 | 2022-04-01 | 2.029 | 5,209,034 | -388,434 | 0.07% | 10,569,239 |
| 2022-04-04 | 2022-03-31 | 2.029 | 5,597,468 | +1,198,573 | 0.08% | 11,357,380 |
| 2022-04-01 | 2022-03-30 | 2.132 | 4,398,895 | -15,475 | 0.06% | 9,380,250 |
| 2022-03-31 | 2022-03-29 | 1.977 | 4,414,370 | -65,771 | 0.06% | 8,728,649 |
| 2022-03-30 | 2022-03-28 | 1.951 | 4,480,141 | +61,128 | 0.06% | 8,742,900 |
| 2022-03-29 | 2022-03-25 | 2.132 | 4,419,013 | -27,856 | 0.06% | 9,423,150 |
| 2022-03-28 | 2022-03-24 | 2.210 | 4,446,869 | +2,322 | 0.06% | 9,827,371 |
| 2022-03-25 | 2022-03-23 | 2.210 | 4,444,547 | -48,748 | 0.06% | 9,822,239 |
| 2022-03-24 | 2022-03-22 | 2.158 | 4,493,295 | +6,964 | 0.06% | 9,697,690 |
| 2022-03-23 | 2022-03-21 | 2.132 | 4,486,331 | +18,570 | 0.06% | 9,566,700 |
| 2022-03-22 | 2022-03-18 | 2.107 | 4,467,761 | +70,414 | 0.06% | 9,411,621 |
| 2022-03-21 | 2022-03-17 | 2.068 | 4,397,347 | +86,662 | 0.06% | 9,092,799 |
| 2022-03-18 | 2022-03-16 | 1.926 | 4,310,685 | -20,118 | 0.06% | 8,300,790 |
| 2022-03-17 | 2022-03-15 | 1.693 | 4,330,803 | -32,498 | 0.06% | 7,332,070 |
| 2022-03-16 | 2022-03-14 | 1.848 | 4,363,301 | +25,534 | 0.06% | 8,063,769 |
| 2022-03-15 | 2022-03-11 | 2.107 | 4,337,767 | -17,797 | 0.06% | 9,137,780 |
| 2022-03-14 | 2022-03-10 | 2.158 | 4,355,564 | +6,191 | 0.06% | 9,400,431 |
| 2022-03-11 | 2022-03-09 | 2.042 | 4,349,373 | -27,082 | 0.06% | 8,881,179 |
| 2022-03-10 | 2022-03-08 | 2.068 | 4,376,455 | +3,868 | 0.06% | 9,049,599 |
| 2022-03-09 | 2022-03-07 | 2.081 | 4,372,587 | -7,737 | 0.06% | 9,098,111 |
| 2022-03-08 | 2022-03-04 | 2.068 | 4,380,324 | +27,082 | 0.06% | 9,057,599 |
| 2022-03-07 | 2022-03-03 | 2.107 | 4,353,242 | +6,190 | 0.06% | 9,170,379 |
| 2022-03-04 | 2022-03-02 | 2.081 | 4,347,052 | +20,118 | 0.06% | 9,044,980 |
| 2022-03-03 | 2022-03-01 | 2.171 | 4,326,934 | -15,475 | 0.06% | 9,394,560 |
| 2022-03-02 | 2022-02-28 | 2.158 | 4,342,409 | +15,475 | 0.06% | 9,372,039 |
| 2022-03-01 | 2022-02-25 | 2.236 | 4,326,934 | +2,321 | 0.06% | 9,674,160 |
| 2022-02-28 | 2022-02-24 | 2.197 | 4,324,613 | +15,476 | 0.06% | 9,501,301 |
| 2022-02-25 | 2022-02-23 | 2.339 | 4,309,137 | +15,475 | 0.06% | 10,079,889 |
| 2022-02-24 | 2022-02-22 | 2.300 | 4,293,662 | -107,554 | 0.06% | 9,877,220 |
| 2022-02-23 | 2022-02-21 | 2.391 | 4,401,216 | -115,292 | 0.06% | 10,522,800 |
| 2022-02-22 | 2022-02-18 | 2.378 | 4,516,508 | -6,964 | 0.06% | 10,740,079 |
| 2022-02-21 | 2022-02-17 | 2.378 | 4,523,472 | -2,321 | 0.06% | 10,756,640 |
| 2022-02-18 | 2022-02-16 | 2.456 | 4,525,793 | -6,964 | 0.06% | 11,113,099 |
| 2022-02-17 | 2022-02-15 | 2.468 | 4,532,757 | -22,440 | 0.06% | 11,188,779 |
| 2022-02-15 | 2022-02-11 | 2.081 | 4,555,197 | -2,321 | 0.06% | 9,478,070 |
| 2022-02-14 | 2022-02-10 | 2.107 | 4,557,518 | -1,548 | 0.06% | 9,600,700 |
| 2022-02-08 | 2022-02-04 | 1.913 | 4,559,066 | +5,417 | 0.06% | 8,720,161 |
| 2022-02-07 | 2022-01-31 | 1.874 | 4,553,649 | +17,796 | 0.06% | 8,533,249 |
| 2022-02-04 | 2022-01-27 | 1.887 | 4,535,853 | +6,964 | 0.06% | 8,558,521 |
| 2022-01-27 | 2022-01-25 | 1.887 | 4,528,889 | -19,344 | 0.06% | 8,545,381 |
| 2022-01-24 | 2022-01-20 | 2.081 | 4,548,233 | -7,738 | 0.06% | 9,463,580 |
| 2022-01-17 | 2022-01-13 | 2.094 | 4,555,971 | -20,118 | 0.06% | 9,538,561 |
| 2022-01-14 | 2022-01-12 | 2.158 | 4,576,089 | +272,368 | 0.06% | 9,876,381 |
| 2022-01-13 | 2022-01-11 | 2.055 | 4,303,721 | -23,213 | 0.06% | 8,843,580 |
| 2022-01-12 | 2022-01-10 | 2.119 | 4,326,934 | -9,285 | 0.06% | 9,170,880 |
| 2022-01-06 | 2022-01-04 | 1.990 | 4,336,219 | -3,869 | 0.06% | 8,630,159 |
| 2022-01-05 | 2022-01-03 | 2.055 | 4,340,088 | -19,344 | 0.06% | 8,918,310 |
| 2021-12-30 | 2021-12-28 | 1.900 | 4,359,432 | -10,833 | 0.06% | 8,281,979 |
| 2021-12-29 | 2021-12-24 | 1.848 | 4,370,265 | -3,095 | 0.06% | 8,076,639 |
| 2021-12-28 | 2021-12-22 | 1.809 | 4,373,360 | +7,737 | 0.06% | 7,912,799 |
| 2021-12-22 | 2021-12-20 | 1.706 | 4,365,623 | -6,190 | 0.06% | 7,447,441 |
| 2021-12-21 | 2021-12-17 | 1.822 | 4,371,813 | -22,439 | 0.06% | 7,966,500 |
| 2021-12-20 | 2021-12-16 | 1.939 | 4,394,252 | +16,249 | 0.06% | 8,518,500 |
| 2021-12-17 | 2021-12-15 | 1.887 | 4,378,003 | +30,951 | 0.06% | 8,260,680 |
| 2021-12-15 | 2021-12-13 | 1.951 | 4,347,052 | +3,869 | 0.06% | 8,483,180 |
| 2021-12-13 | 2021-12-09 | 2.094 | 4,343,183 | -21,666 | 0.06% | 9,093,059 |
| 2021-12-10 | 2021-12-08 | 1.939 | 4,364,849 | -41,784 | 0.06% | 8,461,500 |
| 2021-12-09 | 2021-12-07 | 1.926 | 4,406,633 | -3,868 | 0.06% | 8,485,551 |
| 2021-12-08 | 2021-12-06 | 1.861 | 4,410,501 | +25,534 | 0.06% | 8,207,999 |
| 2021-12-07 | 2021-12-03 | 1.939 | 4,384,967 | +6,190 | 0.06% | 8,500,500 |
| 2021-12-06 | 2021-12-02 | 1.913 | 4,378,777 | +53,391 | 0.06% | 8,375,320 |
| 2021-12-03 | 2021-12-01 | 1.939 | 4,325,386 | +30,177 | 0.06% | 8,384,999 |
| 2021-12-02 | 2021-11-30 | 1.964 | 4,295,209 | +21,665 | 0.06% | 8,437,519 |
| 2021-12-01 | 2021-11-29 | 2.016 | 4,273,544 | -7,737 | 0.06% | 8,615,881 |
| 2021-11-30 | 2021-11-26 | 2.119 | 4,281,281 | +7,737 | 0.06% | 9,074,119 |
| 2021-11-29 | 2021-11-25 | 2.119 | 4,273,544 | +2,322 | 0.06% | 9,057,721 |
| 2021-11-26 | 2021-11-24 | 1.977 | 4,271,222 | -3,096 | 0.06% | 8,445,599 |
| 2021-11-25 | 2021-11-23 | 1.951 | 4,274,318 | -77,377 | 0.06% | 8,341,241 |
| 2021-11-24 | 2021-11-22 | 1.990 | 4,351,695 | +6,190 | 0.06% | 8,660,961 |
| 2021-11-23 | 2021-11-19 | 2.042 | 4,345,505 | -6,190 | 0.06% | 8,873,281 |
| 2021-11-22 | 2021-11-18 | 2.042 | 4,351,695 | +4,643 | 0.06% | 8,885,921 |
| 2021-11-19 | 2021-11-17 | 2.119 | 4,347,052 | +37,141 | 0.06% | 9,213,520 |
| 2021-11-18 | 2021-11-16 | 2.107 | 4,309,911 | +82,794 | 0.06% | 9,079,100 |
| 2021-11-17 | 2021-11-15 | 2.094 | 4,227,117 | -7,738 | 0.06% | 8,850,059 |
| 2021-11-16 | 2021-11-12 | 1.900 | 4,234,855 | +5,416 | 0.06% | 8,045,310 |
| 2021-11-15 | 2021-11-11 | 1.939 | 4,229,439 | +77,377 | 0.06% | 8,199,001 |
| 2021-11-12 | 2021-11-10 | 1.951 | 4,152,062 | +13,155 | 0.06% | 8,102,661 |
| 2021-11-11 | 2021-11-09 | 2.029 | 4,138,907 | +6,190 | 0.06% | 8,397,929 |
| 2021-11-09 | 2021-11-05 | 1.926 | 4,132,717 | +7,738 | 0.06% | 7,958,090 |
| 2021-11-08 | 2021-11-04 | 2.003 | 4,124,979 | +15,475 | 0.06% | 8,263,049 |
| 2021-11-05 | 2021-11-03 | 2.029 | 4,109,504 | -15,475 | 0.06% | 8,338,270 |
| 2021-11-04 | 2021-11-02 | 1.990 | 4,124,979 | +32,498 | 0.06% | 8,209,739 |
| 2021-11-01 | 2021-10-28 | 2.107 | 4,092,481 | +6,964 | 0.06% | 8,621,070 |
| 2021-10-29 | 2021-10-27 | 2.184 | 4,085,517 | -10,059 | 0.06% | 8,923,200 |
| 2021-10-28 | 2021-10-26 | 2.236 | 4,095,576 | +26,308 | 0.06% | 9,156,890 |
| 2021-10-27 | 2021-10-25 | 2.287 | 4,069,268 | -23,987 | 0.06% | 9,308,430 |
| 2021-10-26 | 2021-10-22 | 2.249 | 4,093,255 | +14,702 | 0.06% | 9,204,600 |
| 2021-10-25 | 2021-10-21 | 2.197 | 4,078,553 | -42,558 | 0.06% | 8,960,700 |
| 2021-10-22 | 2021-10-20 | 2.287 | 4,121,111 | +57,260 | 0.06% | 9,427,021 |
| 2021-10-20 | 2021-10-18 | 2.210 | 4,063,851 | +55,711 | 0.06% | 8,980,919 |
| 2021-10-19 | 2021-10-15 | 2.107 | 4,008,140 | +774 | 0.05% | 8,443,400 |
| 2021-10-18 | 2021-10-12 | 2.029 | 4,007,366 | -219,751 | 0.05% | 8,131,030 |
| 2021-10-15 | 2021-10-11 | 1.964 | 4,227,117 | +224,394 | 0.06% | 8,303,759 |
| 2021-10-12 | 2021-10-08 | 2.029 | 4,002,723 | -77,378 | 0.05% | 8,121,609 |
| 2021-10-11 | 2021-10-07 | 2.145 | 4,080,101 | +77,378 | 0.06% | 8,753,181 |
| 2021-10-06 | 2021-10-04 | 2.132 | 4,002,723 | -96,722 | 0.05% | 8,535,449 |
| 2021-10-05 | 2021-09-30 | 2.145 | 4,099,445 | +79,699 | 0.06% | 8,794,680 |
| 2021-10-04 | 2021-09-29 | 2.003 | 4,019,746 | -23,987 | 0.05% | 8,052,249 |
| 2021-09-30 | 2021-09-28 | 1.887 | 4,043,733 | +117,613 | 0.06% | 7,629,959 |
| 2021-09-29 | 2021-09-27 | 2.300 | 3,926,120 | -52,617 | 0.05% | 9,031,720 |
| 2021-09-28 | 2021-09-24 | 2.585 | 3,978,737 | +19,345 | 0.05% | 10,284,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 3,959,392 | +11,606 | 0.05% | 10,541,019 |
| 2021-09-24 | 2021-09-21 | 2.649 | 3,947,786 | +774 | 0.05% | 10,459,101 |
| 2021-09-20 | 2021-09-16 | 2.572 | 3,947,012 | -116,066 | 0.05% | 10,150,990 |
| 2021-09-17 | 2021-09-15 | 2.675 | 4,063,078 | -17,023 | 0.06% | 10,869,571 |
| 2021-09-16 | 2021-09-14 | 2.753 | 4,080,101 | +9,286 | 0.06% | 11,231,491 |
| 2021-09-15 | 2021-09-13 | 2.804 | 4,070,815 | +16,249 | 0.06% | 11,416,369 |
| 2021-09-14 | 2021-09-10 | 2.830 | 4,054,566 | +20,118 | 0.06% | 11,475,599 |
| 2021-09-13 | 2021-09-09 | 2.869 | 4,034,448 | +1,547 | 0.06% | 11,575,080 |
| 2021-09-10 | 2021-09-08 | 2.985 | 4,032,901 | -28,629 | 0.06% | 12,039,721 |
| 2021-09-09 | 2021-09-07 | 3.102 | 4,061,530 | +48,747 | 0.06% | 12,597,599 |
| 2021-09-08 | 2021-09-06 | 3.115 | 4,012,783 | +23,987 | 0.05% | 12,498,261 |
| 2021-09-07 | 2021-09-03 | 2.921 | 3,988,796 | +53,391 | 0.05% | 11,650,301 |
| 2021-09-06 | 2021-09-02 | 2.972 | 3,935,405 | -54,164 | 0.05% | 11,697,799 |
| 2021-09-03 | 2021-09-01 | 2.869 | 3,989,569 | -50,296 | 0.05% | 11,446,319 |
| 2021-09-02 | 2021-08-31 | 2.985 | 4,039,865 | -41,783 | 0.06% | 12,060,511 |
| 2021-09-01 | 2021-08-30 | 2.753 | 4,081,648 | +19,344 | 0.06% | 11,235,749 |
| 2021-08-31 | 2021-08-27 | 2.766 | 4,062,304 | +77,377 | 0.06% | 11,235,000 |
| 2021-08-30 | 2021-08-26 | 2.856 | 3,984,927 | +15,476 | 0.05% | 11,381,501 |
| 2021-08-27 | 2021-08-25 | 2.895 | 3,969,451 | -29,404 | 0.05% | 11,491,199 |
| 2021-08-26 | 2021-08-24 | 3.011 | 3,998,855 | +774 | 0.05% | 12,041,441 |
| 2021-08-25 | 2021-08-23 | 2.895 | 3,998,081 | +2,321 | 0.05% | 11,574,080 |
| 2021-08-24 | 2021-08-20 | 2.766 | 3,995,760 | +9,286 | 0.05% | 11,050,961 |
| 2021-08-23 | 2021-08-19 | 2.908 | 3,986,474 | -10,833 | 0.05% | 11,591,999 |
| 2021-08-20 | 2021-08-18 | 3.024 | 3,997,307 | -3,095 | 0.05% | 12,088,440 |
| 2021-08-19 | 2021-08-17 | 3.037 | 4,000,402 | +10,833 | 0.05% | 12,149,499 |
| 2021-08-18 | 2021-08-16 | 3.231 | 3,989,569 | -27,856 | 0.05% | 12,889,999 |
| 2021-08-17 | 2021-08-13 | 3.244 | 4,017,425 | +36,367 | 0.05% | 13,031,919 |
| 2021-08-16 | 2021-08-12 | 3.205 | 3,981,058 | +774 | 0.05% | 12,759,600 |
| 2021-08-13 | 2021-08-11 | 3.308 | 3,980,284 | +13,928 | 0.05% | 13,168,640 |
| 2021-08-11 | 2021-08-09 | 3.270 | 3,966,356 | +774 | 0.05% | 12,968,779 |
| 2021-08-10 | 2021-08-06 | 3.334 | 3,965,582 | -61,902 | 0.05% | 13,222,499 |
| 2021-08-06 | 2021-08-04 | 3.515 | 4,027,484 | +7,738 | 0.06% | 14,157,599 |
| 2021-08-05 | 2021-08-03 | 3.657 | 4,019,746 | -154,755 | 0.05% | 14,701,848 |
| 2021-08-03 | 2021-07-30 | 3.412 | 4,174,501 | -34,820 | 0.06% | 14,242,800 |
| 2021-08-02 | 2021-07-29 | 3.451 | 4,209,321 | +114,519 | 0.06% | 14,524,801 |
| 2021-07-30 | 2021-07-28 | 3.218 | 4,094,802 | +150,111 | 0.06% | 13,177,079 |
| 2021-07-29 | 2021-07-27 | 2.908 | 3,944,691 | -258,439 | 0.05% | 11,470,501 |
| 2021-07-28 | 2021-07-26 | 3.166 | 4,203,130 | +120,708 | 0.06% | 13,308,398 |
| 2021-07-26 | 2021-07-22 | 3.774 | 4,082,422 | -116,840 | 0.06% | 15,405,920 |
| 2021-07-23 | 2021-07-21 | 3.774 | 4,199,262 | +2,322 | 0.06% | 15,846,841 |
| 2021-07-22 | 2021-07-20 | 3.735 | 4,196,940 | +17,796 | 0.06% | 15,675,359 |
| 2021-07-21 | 2021-07-19 | 3.851 | 4,179,144 | +1,548 | 0.06% | 16,094,982 |
| 2021-07-20 | 2021-07-16 | 3.748 | 4,177,596 | -68,092 | 0.06% | 15,657,100 |
| 2021-07-19 | 2021-07-15 | 3.929 | 4,245,688 | -6,190 | 0.06% | 16,680,480 |
| 2021-07-16 | 2021-07-14 | 3.955 | 4,251,878 | +6,964 | 0.06% | 16,814,699 |
| 2021-07-15 | 2021-07-13 | 3.554 | 4,244,914 | +10,833 | 0.06% | 15,086,499 |
| 2021-07-14 | 2021-07-12 | 3.748 | 4,234,081 | -97,496 | 0.06% | 15,868,799 |
| 2021-07-13 | 2021-07-09 | 3.735 | 4,331,577 | -10,832 | 0.06% | 16,178,221 |
| 2021-07-12 | 2021-07-08 | 3.528 | 4,342,409 | -34,820 | 0.06% | 15,320,758 |
| 2021-07-09 | 2021-07-07 | 3.787 | 4,377,229 | -29,404 | 0.06% | 16,575,009 |
| 2021-07-08 | 2021-07-06 | 3.838 | 4,406,633 | +148,565 | 0.06% | 16,914,152 |
| 2021-07-07 | 2021-07-05 | 4.058 | 4,258,068 | +32,498 | 0.06% | 17,279,419 |
| 2021-07-06 | 2021-07-02 | 4.066 | 4,225,570 | -10,833 | 0.06% | 17,180,755 |
| 2021-07-05 | 2021-06-30 | 4.313 | 4,236,403 | +51,679 | 0.06% | 18,270,396 |
| 2021-07-02 | 2021-06-29 | 4.482 | 4,184,724 | +11,547 | 0.06% | 18,754,200 |
| 2021-06-30 | 2021-06-28 | 4.547 | 4,173,177 | -3,849 | 0.06% | 18,973,501 |
| 2021-06-29 | 2021-06-25 | 4.573 | 4,177,026 | -1,540 | 0.06% | 19,099,520 |
| 2021-06-28 | 2021-06-24 | 4.391 | 4,178,566 | -53,117 | 0.06% | 18,346,642 |
| 2021-06-25 | 2021-06-23 | 4.521 | 4,231,683 | +6,928 | 0.06% | 19,129,560 |
| 2021-06-24 | 2021-06-22 | 4.404 | 4,224,755 | -97,766 | 0.06% | 18,604,322 |
| 2021-06-23 | 2021-06-21 | 4.469 | 4,322,521 | -5,389 | 0.06% | 19,315,599 |
| 2021-06-22 | 2021-06-18 | 4.196 | 4,327,910 | +8,468 | 0.06% | 18,159,060 |
| 2021-06-21 | 2021-06-17 | 4.092 | 4,319,442 | -4,619 | 0.06% | 17,674,650 |
| 2021-06-18 | 2021-06-16 | 4.040 | 4,324,061 | +20,785 | 0.06% | 17,468,870 |
| 2021-06-17 | 2021-06-15 | 4.598 | 4,303,276 | +63,125 | 0.06% | 19,788,601 |
| 2021-06-16 | 2021-06-11 | 4.365 | 4,240,151 | +43,110 | 0.06% | 18,506,880 |
| 2021-06-15 | 2021-06-10 | 4.417 | 4,197,041 | -1,540 | 0.06% | 18,536,799 |
| 2021-06-11 | 2021-06-09 | 4.430 | 4,198,581 | +13,857 | 0.06% | 18,598,141 |
| 2021-06-10 | 2021-06-08 | 4.391 | 4,184,724 | +7,698 | 0.06% | 18,373,680 |
| 2021-06-09 | 2021-06-07 | 4.547 | 4,177,026 | +132,409 | 0.06% | 18,991,000 |
| 2021-06-08 | 2021-06-04 | 4.754 | 4,044,617 | +16,166 | 0.06% | 19,229,638 |
| 2021-06-07 | 2021-06-03 | 4.845 | 4,028,451 | +11,547 | 0.06% | 19,519,089 |
| 2021-06-04 | 2021-06-02 | 4.663 | 4,016,904 | +14,626 | 0.06% | 18,732,620 |
| 2021-06-03 | 2021-06-01 | 4.923 | 4,002,278 | -11,547 | 0.05% | 19,704,212 |
| 2021-06-02 | 2021-05-31 | 4.936 | 4,013,825 | -10,777 | 0.06% | 19,813,201 |
| 2021-06-01 | 2021-05-28 | 4.456 | 4,024,602 | +13,087 | 0.06% | 17,932,039 |
| 2021-05-31 | 2021-05-27 | 4.469 | 4,011,515 | -21,555 | 0.06% | 17,925,839 |
| 2021-05-28 | 2021-05-26 | 4.417 | 4,033,070 | -160,892 | 0.06% | 17,812,599 |
| 2021-05-27 | 2021-05-25 | 4.066 | 4,193,962 | -52,347 | 0.06% | 17,052,240 |
| 2021-05-26 | 2021-05-24 | 3.702 | 4,246,309 | -4,619 | 0.06% | 15,720,598 |
| 2021-05-25 | 2021-05-21 | 3.754 | 4,250,928 | +1,539 | 0.06% | 15,958,579 |
| 2021-05-24 | 2021-05-20 | 3.741 | 4,249,389 | -54,657 | 0.06% | 15,897,601 |
| 2021-05-21 | 2021-05-18 | 3.949 | 4,304,046 | +50,038 | 0.06% | 16,996,641 |
| 2021-05-20 | 2021-05-17 | 4.014 | 4,254,008 | -26,173 | 0.06% | 17,075,342 |
| 2021-05-18 | 2021-05-14 | 3.780 | 4,280,181 | -60,046 | 0.06% | 16,179,599 |
| 2021-05-17 | 2021-05-13 | 3.559 | 4,340,227 | +92,378 | 0.06% | 15,448,120 |
| 2021-05-14 | 2021-05-12 | 3.702 | 4,247,849 | -37,721 | 0.06% | 15,726,300 |
| 2021-05-13 | 2021-05-11 | 3.559 | 4,285,570 | +36,181 | 0.06% | 15,253,580 |
| 2021-05-12 | 2021-05-10 | 3.585 | 4,249,389 | +16,166 | 0.06% | 15,235,201 |
| 2021-05-11 | 2021-05-07 | 3.481 | 4,233,223 | +2,310 | 0.06% | 14,737,322 |
| 2021-05-10 | 2021-05-06 | 3.793 | 4,230,913 | -53,117 | 0.06% | 16,048,320 |
| 2021-05-07 | 2021-05-05 | 3.806 | 4,284,030 | +6,928 | 0.06% | 16,305,448 |
| 2021-05-06 | 2021-05-04 | 3.936 | 4,277,102 | +1,540 | 0.06% | 16,834,680 |
| 2021-05-05 | 2021-05-03 | 3.793 | 4,275,562 | -20,786 | 0.06% | 16,217,678 |
| 2021-05-04 | 2021-04-30 | 4.027 | 4,296,348 | +29,254 | 0.06% | 17,301,102 |
| 2021-05-03 | 2021-04-29 | 4.027 | 4,267,094 | +2,309 | 0.06% | 17,183,298 |
| 2021-04-30 | 2021-04-28 | 4.196 | 4,264,785 | -13,857 | 0.06% | 17,894,200 |
| 2021-04-29 | 2021-04-27 | 4.261 | 4,278,642 | -2,309 | 0.06% | 18,230,241 |
| 2021-04-28 | 2021-04-26 | 4.248 | 4,280,951 | +770 | 0.06% | 18,184,469 |
| 2021-04-27 | 2021-04-23 | 4.027 | 4,280,181 | +20,015 | 0.06% | 17,235,998 |
| 2021-04-26 | 2021-04-22 | 4.131 | 4,260,166 | -174,749 | 0.06% | 17,598,119 |
| 2021-04-23 | 2021-04-21 | 4.001 | 4,434,915 | +2,310 | 0.06% | 17,743,882 |
| 2021-04-22 | 2021-04-20 | 3.793 | 4,432,605 | -27,714 | 0.06% | 16,813,360 |
| 2021-04-21 | 2021-04-19 | 3.390 | 4,460,319 | +13,087 | 0.06% | 15,122,342 |
| 2021-04-20 | 2021-04-16 | 3.222 | 4,447,232 | -73,132 | 0.06% | 14,326,961 |
| 2021-04-19 | 2021-04-15 | 3.144 | 4,520,364 | -94,688 | 0.06% | 14,210,239 |
| 2021-04-16 | 2021-04-14 | 3.312 | 4,615,052 | -272,515 | 0.06% | 15,287,251 |
| 2021-04-15 | 2021-04-13 | 2.949 | 4,887,567 | -16,936 | 0.07% | 14,412,230 |
| 2021-04-14 | 2021-04-12 | 2.858 | 4,904,503 | +140,107 | 0.07% | 14,016,201 |
| 2021-04-13 | 2021-04-09 | 2.715 | 4,764,396 | +5,389 | 0.07% | 12,935,010 |
| 2021-04-12 | 2021-04-08 | 2.728 | 4,759,007 | -68,514 | 0.07% | 12,982,199 |
| 2021-04-07 | 2021-03-31 | 2.650 | 4,827,521 | +4,619 | 0.07% | 12,792,840 |
| 2021-04-01 | 2021-03-30 | 2.767 | 4,822,902 | -4,619 | 0.07% | 13,344,449 |
| 2021-03-31 | 2021-03-29 | 2.689 | 4,827,521 | +22,325 | 0.07% | 12,980,970 |
| 2021-03-30 | 2021-03-26 | 2.702 | 4,805,196 | +71,593 | 0.07% | 12,983,359 |
| 2021-03-29 | 2021-03-25 | 2.741 | 4,733,603 | +7,698 | 0.06% | 12,974,389 |
| 2021-03-26 | 2021-03-24 | 2.858 | 4,725,905 | +7,698 | 0.06% | 13,505,799 |
| 2021-03-25 | 2021-03-23 | 2.741 | 4,718,207 | +206,311 | 0.06% | 12,932,190 |
| 2021-03-24 | 2021-03-22 | 3.014 | 4,511,896 | +21,555 | 0.06% | 13,597,519 |
| 2021-03-23 | 2021-03-19 | 3.001 | 4,490,341 | +20,785 | 0.06% | 13,474,229 |
| 2021-03-22 | 2021-03-18 | 3.118 | 4,469,556 | -174,749 | 0.06% | 13,934,399 |
| 2021-03-19 | 2021-03-17 | 3.040 | 4,644,305 | +237,104 | 0.06% | 14,117,221 |
| 2021-03-18 | 2021-03-16 | 3.053 | 4,407,201 | +3,849 | 0.06% | 13,453,750 |
| 2021-03-17 | 2021-03-15 | 2.975 | 4,403,352 | -66,204 | 0.06% | 13,098,800 |
| 2021-03-16 | 2021-03-12 | 3.092 | 4,469,556 | +31,562 | 0.06% | 13,818,279 |
| 2021-03-15 | 2021-03-11 | 3.235 | 4,437,994 | -46,959 | 0.06% | 14,354,851 |
| 2021-03-12 | 2021-03-10 | 2.910 | 4,484,953 | -130,869 | 0.06% | 13,050,241 |
| 2021-03-11 | 2021-03-09 | 2.806 | 4,615,822 | -3,849 | 0.06% | 12,951,361 |
| 2021-03-10 | 2021-03-08 | 2.767 | 4,619,671 | -267,896 | 0.06% | 12,782,131 |
| 2021-03-09 | 2021-03-05 | 2.988 | 4,887,567 | -13,087 | 0.07% | 14,602,700 |
| 2021-03-08 | 2021-03-04 | 2.988 | 4,900,654 | +240,953 | 0.07% | 14,641,801 |
| 2021-03-05 | 2021-03-03 | 3.092 | 4,659,701 | +42,340 | 0.06% | 14,406,140 |
| 2021-03-04 | 2021-03-02 | 2.676 | 4,617,361 | +149,344 | 0.06% | 12,355,880 |
| 2021-03-03 | 2021-03-01 | 3.118 | 4,468,017 | +15,397 | 0.06% | 13,929,601 |
| 2021-03-02 | 2021-02-26 | 3.105 | 4,452,620 | -99,307 | 0.06% | 13,823,759 |
| 2021-03-01 | 2021-02-25 | 3.170 | 4,551,927 | -275,594 | 0.06% | 14,427,721 |
| 2021-02-26 | 2021-02-24 | 3.183 | 4,827,521 | +16,936 | 0.07% | 15,363,950 |
| 2021-02-25 | 2021-02-23 | 3.546 | 4,810,585 | -299,459 | 0.07% | 17,059,769 |
| 2021-02-24 | 2021-02-22 | 3.572 | 5,110,044 | -15,396 | 0.07% | 18,254,500 |
| 2021-02-23 | 2021-02-19 | 3.403 | 5,125,440 | -83,910 | 0.07% | 17,443,959 |
| 2021-02-22 | 2021-02-18 | 3.429 | 5,209,350 | -53,118 | 0.07% | 17,864,879 |
| 2021-02-19 | 2021-02-17 | 3.442 | 5,262,468 | -32,332 | 0.07% | 18,115,401 |
| 2021-02-18 | 2021-02-16 | 3.481 | 5,294,800 | -96,227 | 0.07% | 18,433,040 |
| 2021-02-17 | 2021-02-11 | 2.962 | 5,391,027 | -56,966 | 0.07% | 15,966,840 |
| 2021-02-16 | 2021-02-09 | 2.975 | 5,447,993 | +47,728 | 0.07% | 16,206,329 |
| 2021-02-10 | 2021-02-08 | 2.689 | 5,400,265 | -128,559 | 0.07% | 14,521,050 |
| 2021-02-09 | 2021-02-05 | 2.832 | 5,528,824 | +93,148 | 0.08% | 15,656,759 |
| 2021-02-08 | 2021-02-04 | 3.066 | 5,435,676 | +123,940 | 0.07% | 16,663,959 |
| 2021-02-05 | 2021-02-03 | 3.053 | 5,311,736 | -93,918 | 0.07% | 16,215,000 |
| 2021-02-04 | 2021-02-02 | 2.962 | 5,405,654 | -274,824 | 0.07% | 16,010,161 |
| 2021-02-03 | 2021-02-01 | 2.468 | 5,680,478 | +40,030 | 0.08% | 14,020,100 |
| 2021-02-02 | 2021-01-29 | 2.507 | 5,640,448 | +127,790 | 0.08% | 14,141,111 |
| 2021-02-01 | 2021-01-28 | 2.234 | 5,512,658 | +45,419 | 0.08% | 12,316,920 |
| 2021-01-29 | 2021-01-27 | 2.364 | 5,467,239 | +264,817 | 0.08% | 12,925,640 |
| 2021-01-28 | 2021-01-26 | 2.442 | 5,202,422 | -50,808 | 0.07% | 12,705,040 |
| 2021-01-27 | 2021-01-25 | 1.897 | 5,253,230 | +91,608 | 0.07% | 9,963,040 |
| 2021-01-26 | 2021-01-22 | 2.182 | 5,161,622 | -113,932 | 0.07% | 11,264,401 |
| 2021-01-25 | 2021-01-21 | 2.806 | 5,275,554 | -201,692 | 0.07% | 14,802,479 |
| 2021-01-22 | 2021-01-20 | 1.715 | 5,477,246 | -578,133 | 0.08% | 9,391,799 |
| 2021-01-21 | 2021-01-19 | 1.195 | 6,055,379 | +2,310 | 0.08% | 7,236,720 |
| 2021-01-20 | 2021-01-18 | 1.117 | 6,053,069 | +15,396 | 0.08% | 6,762,179 |
| 2021-01-19 | 2021-01-15 | 1.078 | 6,037,673 | +30,793 | 0.08% | 6,509,690 |
| 2021-01-15 | 2021-01-13 | 1.130 | 6,006,880 | -770 | 0.08% | 6,788,609 |
| 2021-01-05 | 2020-12-31 | 1.065 | 6,007,650 | -1,924,542 | 0.08% | 6,399,280 |
| 2021-01-04 | 2020-12-29 | 1.078 | 7,932,192 | +1,920,693 | 0.11% | 8,552,320 |
| 2020-12-30 | 2020-12-28 | 1.039 | 6,011,499 | -7,699 | 0.08% | 6,247,200 |
| 2020-12-29 | 2020-12-24 | 1.052 | 6,019,198 | +64,665 | 0.08% | 6,333,391 |
| 2020-12-23 | 2020-12-21 | 1.091 | 5,954,533 | +80,061 | 0.08% | 6,497,400 |
| 2020-12-18 | 2020-12-16 | 1.130 | 5,874,472 | +69,284 | 0.08% | 6,638,970 |
| 2020-12-17 | 2020-12-15 | 1.143 | 5,805,188 | +347,187 | 0.08% | 6,636,079 |
| 2020-12-16 | 2020-12-14 | 1.143 | 5,458,001 | -370,282 | 0.07% | 6,239,200 |
| 2020-12-14 | 2020-12-10 | 1.156 | 5,828,283 | -1,540 | 0.08% | 6,738,190 |
| 2020-12-08 | 2020-12-04 | 1.143 | 5,829,823 | +38,491 | 0.08% | 6,664,240 |
| 2020-12-02 | 2020-11-30 | 1.156 | 5,791,332 | +153,194 | 0.08% | 6,695,470 |
| 2020-11-27 | 2020-11-25 | 1.169 | 5,638,138 | +166,280 | 0.08% | 6,591,600 |
| 2020-11-24 | 2020-11-20 | 1.247 | 5,471,858 | -138,567 | 0.08% | 6,823,680 |
| 2020-11-20 | 2020-11-18 | 1.234 | 5,610,425 | +7,698 | 0.08% | 6,923,600 |
| 2020-11-18 | 2020-11-16 | 1.260 | 5,602,727 | +3,849 | 0.08% | 7,059,660 |
| 2020-11-17 | 2020-11-13 | 1.273 | 5,598,878 | -100,076 | 0.08% | 7,127,541 |
| 2020-11-16 | 2020-11-12 | 1.286 | 5,698,954 | +38,491 | 0.08% | 7,328,970 |
| 2020-11-12 | 2020-11-10 | 1.286 | 5,660,463 | -22,325 | 0.08% | 7,279,470 |
| 2020-11-11 | 2020-11-09 | 1.299 | 5,682,788 | -85,449 | 0.08% | 7,382,001 |
| 2020-11-09 | 2020-11-05 | 1.234 | 5,768,237 | -193,994 | 0.08% | 7,118,350 |
| 2020-11-06 | 2020-11-04 | 1.195 | 5,962,231 | +61,585 | 0.08% | 7,125,400 |
| 2020-11-04 | 2020-11-02 | 1.143 | 5,900,646 | -3,849 | 0.08% | 6,745,200 |
| 2020-11-03 | 2020-10-30 | 1.156 | 5,904,495 | +7,698 | 0.08% | 6,826,300 |
| 2020-11-02 | 2020-10-29 | 1.221 | 5,896,797 | -14,626 | 0.08% | 7,200,400 |
| 2020-10-30 | 2020-10-28 | 1.208 | 5,911,423 | -4,619 | 0.08% | 7,141,470 |
| 2020-10-29 | 2020-10-27 | 1.143 | 5,916,042 | +12,317 | 0.08% | 6,762,800 |
| 2020-10-28 | 2020-10-23 | 1.195 | 5,903,725 | +3,079 | 0.08% | 7,055,480 |
| 2020-10-23 | 2020-10-21 | 1.117 | 5,900,646 | -30,792 | 0.08% | 6,591,900 |
| 2020-10-21 | 2020-10-19 | 1.065 | 5,931,438 | -82,371 | 0.08% | 6,318,100 |
| 2020-10-19 | 2020-10-15 | 1.052 | 6,013,809 | +3,079 | 0.08% | 6,327,720 |
| 2020-10-16 | 2020-10-14 | 1.052 | 6,010,730 | +3,080 | 0.08% | 6,324,480 |
| 2020-10-09 | 2020-10-07 | 1.078 | 6,007,650 | +115,472 | 0.08% | 6,477,320 |
| 2020-10-05 | 2020-09-29 | 1.052 | 5,892,178 | +17,706 | 0.08% | 6,199,740 |
| 2020-09-30 | 2020-09-28 | 1.177 | 5,874,472 | -8,468 | 0.08% | 6,914,766 |
| 2020-09-29 | 2020-09-25 | 1.191 | 5,882,940 | +242,033 | 0.08% | 7,004,328 |
| 2020-09-25 | 2020-09-23 | 1.245 | 5,640,907 | -2,218 | 0.08% | 7,021,439 |
| 2020-09-24 | 2020-09-22 | 1.218 | 5,643,125 | +15,522 | 0.08% | 6,871,500 |
| 2020-09-23 | 2020-09-21 | 1.231 | 5,627,603 | -2,586,895 | 0.08% | 6,928,740 |
| 2020-09-21 | 2020-09-17 | 1.136 | 8,214,498 | -16,999 | 0.12% | 9,335,761 |
| 2020-09-17 | 2020-09-15 | 1.123 | 8,231,497 | -11,826 | 0.12% | 9,243,710 |
| 2020-09-11 | 2020-09-09 | 1.150 | 8,243,323 | +739,113 | 0.12% | 9,480,050 |
| 2020-09-10 | 2020-09-08 | 1.164 | 7,504,210 | +359,208 | 0.11% | 8,731,580 |
| 2020-09-08 | 2020-09-04 | 1.204 | 7,145,002 | +702,157 | 0.10% | 8,603,631 |
| 2020-09-07 | 2020-09-03 | 1.231 | 6,442,845 | +739,113 | 0.09% | 7,932,470 |
| 2020-09-04 | 2020-09-02 | 1.245 | 5,703,732 | -368,078 | 0.08% | 7,099,640 |
| 2020-09-02 | 2020-08-31 | 1.272 | 6,071,810 | -2,957 | 0.09% | 7,722,100 |
| 2020-09-01 | 2020-08-28 | 1.272 | 6,074,767 | -6,652 | 0.09% | 7,725,861 |
| 2020-08-31 | 2020-08-27 | 1.285 | 6,081,419 | -271,254 | 0.09% | 7,816,601 |
| 2020-08-28 | 2020-08-26 | 1.218 | 6,352,673 | +35,478 | 0.09% | 7,735,500 |
| 2020-08-27 | 2020-08-25 | 1.421 | 6,317,195 | +92,389 | 0.09% | 8,974,349 |
| 2020-08-26 | 2020-08-24 | 1.434 | 6,224,806 | -24,391 | 0.09% | 8,927,319 |
| 2020-08-25 | 2020-08-21 | 1.394 | 6,249,197 | +221,734 | 0.09% | 8,708,650 |
| 2020-08-24 | 2020-08-20 | 1.191 | 6,027,463 | +20,695 | 0.09% | 7,176,400 |
| 2020-08-19 | 2020-08-17 | 1.136 | 6,006,768 | -23,652 | 0.09% | 6,826,680 |
| 2020-08-18 | 2020-08-14 | 1.136 | 6,030,420 | -2,217,338 | 0.09% | 6,853,560 |
| 2020-08-14 | 2020-08-12 | 1.096 | 8,247,758 | +740 | 0.12% | 9,038,790 |
| 2020-08-10 | 2020-08-06 | 1.096 | 8,247,018 | +739,112 | 0.12% | 9,037,979 |
| 2020-08-05 | 2020-08-03 | 1.082 | 7,507,906 | +739 | 0.11% | 8,126,400 |
| 2020-08-04 | 2020-07-31 | 1.069 | 7,507,167 | +216,560 | 0.11% | 8,024,030 |
| 2020-08-03 | 2020-07-30 | 1.069 | 7,290,607 | +1,261,665 | 0.10% | 7,792,560 |
| 2020-07-28 | 2020-07-24 | 1.082 | 6,028,942 | -739 | 0.09% | 6,525,600 |
| 2020-07-24 | 2020-07-22 | 1.136 | 6,029,681 | -256,472 | 0.09% | 6,852,720 |
| 2020-07-20 | 2020-07-16 | 1.015 | 6,286,153 | +42,869 | 0.09% | 6,378,750 |
| 2020-07-17 | 2020-07-15 | 1.015 | 6,243,284 | +29,564 | 0.09% | 6,335,250 |
| 2020-07-16 | 2020-07-14 | 1.028 | 6,213,720 | -32,521 | 0.09% | 6,389,320 |
| 2020-07-15 | 2020-07-13 | 1.055 | 6,246,241 | -3,695 | 0.09% | 6,591,780 |
| 2020-07-14 | 2020-07-10 | 1.042 | 6,249,936 | +14,782 | 0.09% | 6,511,120 |
| 2020-07-10 | 2020-07-08 | 1.055 | 6,235,154 | -14,782 | 0.09% | 6,580,080 |
| 2020-07-09 | 2020-07-07 | 1.042 | 6,249,936 | +5,174 | 0.09% | 6,511,120 |
| 2020-07-08 | 2020-07-06 | 1.055 | 6,244,762 | -14,783 | 0.09% | 6,590,220 |
| 2020-07-03 | 2020-06-30 | 1.001 | 6,259,545 | -22,173 | 0.09% | 6,267,060 |
| 2020-06-26 | 2020-06-23 | 0.988 | 6,281,718 | -1,478 | 0.09% | 6,204,270 |
| 2020-06-24 | 2020-06-22 | 0.988 | 6,283,196 | +2,217 | 0.09% | 6,205,730 |
| 2020-06-22 | 2020-06-18 | 1.015 | 6,280,979 | +82,781 | 0.09% | 6,373,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 6,198,198 | -48,043 | 0.09% | 8,740,198 |
| 2020-06-18 | 2020-06-16 | 1.315 | 6,246,241 | +912,373 | 0.09% | 8,214,150 |
| 2020-06-17 | 2020-06-15 | 1.252 | 5,333,868 | -2,525 | 0.09% | 6,676,289 |
| 2020-06-15 | 2020-06-11 | 1.236 | 5,336,393 | +15,779 | 0.09% | 6,594,900 |
| 2020-06-11 | 2020-06-09 | 1.268 | 5,320,614 | +28,402 | 0.09% | 6,744,000 |
| 2020-06-08 | 2020-06-04 | 1.252 | 5,292,212 | -3,787 | 0.09% | 6,624,150 |
| 2020-06-05 | 2020-06-03 | 1.236 | 5,295,999 | +1,893 | 0.09% | 6,544,980 |
| 2020-06-04 | 2020-06-02 | 1.252 | 5,294,106 | -4,418 | 0.09% | 6,626,520 |
| 2020-06-03 | 2020-06-01 | 1.220 | 5,298,524 | +63,115 | 0.09% | 6,464,150 |
| 2020-06-01 | 2020-05-28 | 1.157 | 5,235,409 | +1,263 | 0.09% | 6,055,350 |
| 2020-05-26 | 2020-05-22 | 1.157 | 5,234,146 | -37,238 | 0.09% | 6,053,890 |
| 2020-05-25 | 2020-05-21 | 1.204 | 5,271,384 | -631 | 0.09% | 6,347,520 |
| 2020-05-22 | 2020-05-20 | 1.220 | 5,272,015 | -11,992 | 0.09% | 6,431,809 |
| 2020-05-21 | 2020-05-19 | 1.220 | 5,284,007 | +15,778 | 0.09% | 6,446,440 |
| 2020-05-19 | 2020-05-15 | 1.188 | 5,268,229 | -631 | 0.09% | 6,260,251 |
| 2020-05-18 | 2020-05-14 | 1.172 | 5,268,860 | -24,615 | 0.09% | 6,177,520 |
| 2020-05-15 | 2020-05-13 | 1.204 | 5,293,475 | +631 | 0.09% | 6,374,120 |
| 2020-05-13 | 2020-05-11 | 1.220 | 5,292,844 | +10,099 | 0.09% | 6,457,221 |
| 2020-05-12 | 2020-05-08 | 1.236 | 5,282,745 | +35,344 | 0.09% | 6,528,600 |
| 2020-05-11 | 2020-05-07 | 1.204 | 5,247,401 | +1,894 | 0.09% | 6,318,641 |
| 2020-05-08 | 2020-05-06 | 1.220 | 5,245,507 | +37,869 | 0.09% | 6,399,470 |
| 2020-05-06 | 2020-05-04 | 1.252 | 5,207,638 | +31,558 | 0.09% | 6,518,290 |
| 2020-05-05 | 2020-04-29 | 1.236 | 5,176,080 | -31,558 | 0.09% | 6,396,780 |
| 2020-04-29 | 2020-04-27 | 1.220 | 5,207,638 | -631 | 0.09% | 6,353,270 |
| 2020-04-28 | 2020-04-24 | 1.172 | 5,208,269 | +20,828 | 0.09% | 6,106,480 |
| 2020-04-21 | 2020-04-17 | 1.236 | 5,187,441 | +631 | 0.09% | 6,410,820 |
| 2020-04-17 | 2020-04-15 | 1.220 | 5,186,810 | -25,246 | 0.09% | 6,327,860 |
| 2020-04-16 | 2020-04-14 | 1.236 | 5,212,056 | +20,197 | 0.09% | 6,441,240 |
| 2020-04-15 | 2020-04-09 | 1.236 | 5,191,859 | -18,935 | 0.09% | 6,416,280 |
| 2020-04-08 | 2020-04-06 | 1.172 | 5,210,794 | +6,312 | 0.09% | 6,109,440 |
| 2020-04-06 | 2020-04-02 | 1.204 | 5,204,482 | -7,574 | 0.09% | 6,266,960 |
| 2020-04-02 | 2020-03-31 | 1.236 | 5,212,056 | +31,558 | 0.09% | 6,441,240 |
| 2020-03-25 | 2020-03-23 | 1.299 | 5,180,498 | -7,574 | 0.09% | 6,730,559 |
| 2020-03-24 | 2020-03-20 | 1.220 | 5,188,072 | +19,565 | 0.09% | 6,329,400 |
| 2020-03-23 | 2020-03-19 | 1.157 | 5,168,507 | +26,509 | 0.09% | 5,977,971 |
| 2020-03-20 | 2020-03-18 | 1.252 | 5,141,998 | +13,254 | 0.09% | 6,436,130 |
| 2020-03-18 | 2020-03-16 | 1.252 | 5,128,744 | +22,090 | 0.09% | 6,419,540 |
| 2020-03-16 | 2020-03-12 | 1.331 | 5,106,654 | -391,314 | 0.09% | 6,796,441 |
| 2020-03-12 | 2020-03-10 | 1.378 | 5,497,968 | +1,893 | 0.09% | 7,578,570 |
| 2020-03-11 | 2020-03-09 | 1.426 | 5,496,075 | -25,246 | 0.09% | 7,837,201 |
| 2020-03-06 | 2020-03-04 | 1.489 | 5,521,321 | +138,854 | 0.09% | 8,223,120 |
| 2020-03-05 | 2020-03-03 | 1.458 | 5,382,467 | +299,166 | 0.09% | 7,845,760 |
| 2020-03-04 | 2020-03-02 | 1.505 | 5,083,301 | +313,683 | 0.09% | 7,651,300 |
| 2020-03-03 | 2020-02-28 | 1.458 | 4,769,618 | -126,231 | 0.08% | 6,952,440 |
| 2020-02-27 | 2020-02-25 | 1.489 | 4,895,849 | +1,894 | 0.08% | 7,291,580 |
| 2020-02-26 | 2020-02-24 | 1.521 | 4,893,955 | +16,410 | 0.08% | 7,443,840 |
| 2020-02-25 | 2020-02-21 | 1.569 | 4,877,545 | +132,542 | 0.08% | 7,650,720 |
| 2020-02-24 | 2020-02-20 | 1.616 | 4,745,003 | +12,623 | 0.08% | 7,668,360 |
| 2020-02-21 | 2020-02-19 | 1.679 | 4,732,380 | +13,885 | 0.08% | 7,947,880 |
| 2020-02-18 | 2020-02-14 | 1.664 | 4,718,495 | +24,615 | 0.08% | 7,849,800 |
| 2020-02-17 | 2020-02-13 | 1.664 | 4,693,880 | +29,664 | 0.08% | 7,808,850 |
| 2020-02-14 | 2020-02-12 | 1.711 | 4,664,216 | +133,805 | 0.08% | 7,981,200 |
| 2020-02-05 | 2020-02-03 | 1.458 | 4,530,411 | -12,624 | 0.08% | 6,603,759 |
| 2020-01-22 | 2020-01-20 | 1.537 | 4,543,035 | -631 | 0.08% | 6,982,061 |
| 2020-01-21 | 2020-01-17 | 1.473 | 4,543,666 | -631 | 0.08% | 6,695,070 |
| 2020-01-20 | 2020-01-16 | 1.458 | 4,544,297 | +631 | 0.08% | 6,624,000 |
| 2020-01-15 | 2020-01-13 | 1.458 | 4,543,666 | +631 | 0.08% | 6,623,080 |
| 2020-01-14 | 2020-01-10 | 1.458 | 4,543,035 | +19,566 | 0.08% | 6,622,161 |
| 2020-01-10 | 2020-01-08 | 1.426 | 4,523,469 | +1,262 | 0.08% | 6,450,300 |
| 2020-01-03 | 2019-12-31 | 1.473 | 4,522,207 | -11,360 | 0.08% | 6,663,451 |
| 2020-01-02 | 2019-12-27 | 1.521 | 4,533,567 | -6,943 | 0.08% | 6,895,680 |
| 2019-12-30 | 2019-12-24 | 1.505 | 4,540,510 | -2,525 | 0.08% | 6,834,300 |
| 2019-12-27 | 2019-12-20 | 1.584 | 4,543,035 | +1,263 | 0.08% | 7,198,001 |
| 2019-12-23 | 2019-12-19 | 1.505 | 4,541,772 | +43,549 | 0.08% | 6,836,200 |
| 2019-12-18 | 2019-12-16 | 1.378 | 4,498,223 | -7,574 | 0.08% | 6,200,490 |
| 2019-12-06 | 2019-12-04 | 1.378 | 4,505,797 | +7,574 | 0.08% | 6,210,931 |
| 2019-12-05 | 2019-12-03 | 1.347 | 4,498,223 | +5,049 | 0.08% | 6,057,950 |
| 2019-12-04 | 2019-12-02 | 1.331 | 4,493,174 | +1,894 | 0.08% | 5,979,961 |
| 2019-11-29 | 2019-11-27 | 1.505 | 4,491,280 | +6,311 | 0.08% | 6,760,200 |
| 2019-11-28 | 2019-11-26 | 1.473 | 4,484,969 | -18,934 | 0.08% | 6,608,581 |
| 2019-11-27 | 2019-11-25 | 1.426 | 4,503,903 | -8,205 | 0.08% | 6,422,400 |
| 2019-11-26 | 2019-11-22 | 1.553 | 4,512,108 | +6,311 | 0.08% | 7,006,020 |
| 2019-11-15 | 2019-11-13 | 1.632 | 4,505,797 | -3,155 | 0.08% | 7,353,171 |
| 2019-11-13 | 2019-11-11 | 1.711 | 4,508,952 | +5,049 | 0.08% | 7,715,519 |
| 2019-11-11 | 2019-11-07 | 1.822 | 4,503,903 | +54,279 | 0.08% | 8,206,400 |
| 2019-11-08 | 2019-11-06 | 1.885 | 4,449,624 | +46,074 | 0.07% | 8,389,500 |
| 2019-11-06 | 2019-11-04 | 1.695 | 4,403,550 | -631 | 0.07% | 7,465,390 |
| 2019-11-05 | 2019-11-01 | 1.600 | 4,404,181 | +25,246 | 0.07% | 7,047,780 |
| 2019-11-04 | 2019-10-31 | 1.632 | 4,378,935 | -18,935 | 0.07% | 7,146,140 |
| 2019-10-30 | 2019-10-28 | 1.711 | 4,397,870 | +2,525 | 0.07% | 7,525,441 |
| 2019-10-29 | 2019-10-25 | 1.695 | 4,395,345 | -12,623 | 0.07% | 7,451,480 |
| 2019-10-24 | 2019-10-22 | 1.664 | 4,407,968 | +3,156 | 0.07% | 7,333,200 |
| 2019-10-23 | 2019-10-21 | 1.695 | 4,404,812 | -12,623 | 0.07% | 7,467,530 |
| 2019-10-17 | 2019-10-15 | 1.766 | 4,417,435 | +17,748 | 0.07% | 7,800,230 |
| 2019-10-10 | 2019-10-08 | 1.750 | 4,399,687 | +17,602 | 0.07% | 7,698,901 |
| 2019-10-09 | 2019-10-04 | 1.702 | 4,382,085 | +1,886 | 0.07% | 7,458,969 |
| 2019-10-08 | 2019-10-03 | 1.877 | 4,380,199 | +6,286 | 0.07% | 8,222,239 |
| 2019-10-03 | 2019-09-30 | 1.893 | 4,373,913 | -125,724 | 0.07% | 8,280,019 |
| 2019-09-27 | 2019-09-25 | 2.020 | 4,499,637 | -6,286 | 0.08% | 9,090,661 |
| 2019-09-17 | 2019-09-13 | 2.195 | 4,505,923 | -31,431 | 0.08% | 9,891,840 |
| 2019-09-16 | 2019-09-12 | 2.148 | 4,537,354 | -5,029 | 0.08% | 9,744,301 |
| 2019-09-13 | 2019-09-11 | 2.163 | 4,542,383 | -1,885 | 0.08% | 9,827,361 |
| 2019-09-12 | 2019-09-10 | 2.179 | 4,544,268 | +31,430 | 0.08% | 9,903,729 |
| 2019-09-11 | 2019-09-09 | 2.195 | 4,512,838 | -3,143 | 0.08% | 9,907,021 |
| 2019-09-10 | 2019-09-06 | 2.227 | 4,515,981 | -17,601 | 0.08% | 10,057,601 |
| 2019-09-03 | 2019-08-30 | 2.227 | 4,533,582 | -1,257 | 0.08% | 10,096,800 |
| 2019-08-28 | 2019-08-26 | 2.211 | 4,534,839 | -629 | 0.08% | 10,027,460 |
| 2019-08-27 | 2019-08-23 | 2.275 | 4,535,468 | +81,720 | 0.08% | 10,317,451 |
| 2019-08-26 | 2019-08-22 | 2.179 | 4,453,748 | -22,001 | 0.07% | 9,706,451 |
| 2019-08-22 | 2019-08-20 | 2.291 | 4,475,749 | +12,572 | 0.08% | 10,252,800 |
| 2019-08-20 | 2019-08-16 | 2.259 | 4,463,177 | +5,029 | 0.08% | 10,082,000 |
| 2019-08-19 | 2019-08-15 | 2.227 | 4,458,148 | -3,772 | 0.07% | 9,928,800 |
| 2019-08-13 | 2019-08-09 | 2.386 | 4,461,920 | -1,257 | 0.07% | 10,647,001 |
| 2019-08-07 | 2019-08-05 | 2.354 | 4,463,177 | -11,315 | 0.08% | 10,508,000 |
| 2019-08-02 | 2019-07-31 | 2.577 | 4,474,492 | +1,257 | 0.08% | 11,531,160 |
| 2019-07-25 | 2019-07-23 | 2.529 | 4,473,235 | +7,544 | 0.08% | 11,314,441 |
| 2019-07-17 | 2019-07-15 | 2.784 | 4,465,691 | +23,258 | 0.08% | 12,431,999 |
| 2019-07-16 | 2019-07-12 | 2.752 | 4,442,433 | -4,400 | 0.07% | 12,225,911 |
| 2019-07-05 | 2019-07-03 | 2.895 | 4,446,833 | -25,144 | 0.07% | 12,874,680 |
| 2019-06-13 | 2019-06-11 | 2.800 | 4,471,977 | -10,058 | 0.08% | 12,520,639 |
| 2019-06-05 | 2019-06-03 | 2.888 | 4,482,035 | +38,199 | 0.08% | 12,944,320 |
| 2019-05-30 | 2019-05-28 | 2.904 | 4,443,836 | +6,232 | 0.08% | 12,905,299 |
| 2019-05-28 | 2019-05-24 | 2.696 | 4,437,604 | -24,930 | 0.08% | 11,961,601 |
| 2019-05-21 | 2019-05-17 | 2.840 | 4,462,534 | +288,569 | 0.08% | 12,673,200 |
| 2019-05-17 | 2019-05-15 | 2.936 | 4,173,965 | +61,079 | 0.07% | 12,255,510 |
| 2019-05-15 | 2019-05-10 | 2.984 | 4,112,886 | -24,307 | 0.07% | 12,274,141 |
| 2019-05-10 | 2019-05-08 | 3.065 | 4,137,193 | +21,191 | 0.07% | 12,678,581 |
| 2019-05-07 | 2019-05-03 | 3.369 | 4,116,002 | +10,595 | 0.07% | 13,868,400 |
| 2019-05-06 | 2019-05-02 | 3.466 | 4,105,407 | -84,763 | 0.07% | 14,227,921 |
| 2019-05-03 | 2019-04-30 | 3.385 | 4,190,170 | -6,232 | 0.07% | 14,185,531 |
| 2019-04-30 | 2019-04-26 | 3.418 | 4,196,402 | +4,986 | 0.07% | 14,341,289 |
| 2019-04-29 | 2019-04-25 | 3.289 | 4,191,416 | +4,986 | 0.07% | 13,786,249 |
| 2019-04-26 | 2019-04-24 | 3.434 | 4,186,430 | +16,204 | 0.07% | 14,374,379 |
| 2019-04-25 | 2019-04-23 | 3.434 | 4,170,226 | -51,107 | 0.07% | 14,318,742 |
| 2019-04-23 | 2019-04-17 | 3.097 | 4,221,333 | +43,628 | 0.07% | 13,071,891 |
| 2019-04-18 | 2019-04-16 | 3.193 | 4,177,705 | -32,409 | 0.07% | 13,338,971 |
| 2019-04-17 | 2019-04-15 | 3.209 | 4,210,114 | -1,247 | 0.07% | 13,510,000 |
| 2019-04-15 | 2019-04-11 | 3.289 | 4,211,361 | +1,247 | 0.07% | 13,851,851 |
| 2019-04-11 | 2019-04-09 | 3.225 | 4,210,114 | -29,917 | 0.07% | 13,577,550 |
| 2019-04-10 | 2019-04-08 | 3.065 | 4,240,031 | +21,815 | 0.07% | 12,993,731 |
| 2019-04-08 | 2019-04-03 | 3.097 | 4,218,216 | +3,116 | 0.07% | 13,062,239 |
| 2019-04-04 | 2019-04-02 | 3.177 | 4,215,100 | +40,512 | 0.07% | 13,390,739 |
| 2019-04-03 | 2019-04-01 | 3.081 | 4,174,588 | -31,163 | 0.07% | 12,860,159 |
| 2019-04-02 | 2019-03-29 | 3.048 | 4,205,751 | +31,163 | 0.07% | 12,821,199 |
| 2019-04-01 | 2019-03-28 | 3.032 | 4,174,588 | -3,117 | 0.07% | 12,659,219 |
| 2019-03-28 | 2019-03-26 | 3.048 | 4,177,705 | +12,466 | 0.07% | 12,735,701 |
| 2019-03-27 | 2019-03-25 | 3.016 | 4,165,239 | -6,856 | 0.07% | 12,564,039 |
| 2019-03-26 | 2019-03-22 | 3.097 | 4,172,095 | -24,307 | 0.07% | 12,919,419 |
| 2019-03-25 | 2019-03-21 | 3.129 | 4,196,402 | -23,684 | 0.07% | 13,129,349 |
| 2019-03-22 | 2019-03-20 | 3.000 | 4,220,086 | +4,363 | 0.07% | 12,661,769 |
| 2019-03-21 | 2019-03-19 | 3.032 | 4,215,723 | +9,348 | 0.07% | 12,783,959 |
| 2019-03-20 | 2019-03-18 | 2.744 | 4,206,375 | +3,117 | 0.07% | 11,540,791 |
| 2019-03-13 | 2019-03-11 | 2.583 | 4,203,258 | -37,396 | 0.07% | 10,857,839 |
| 2019-03-12 | 2019-03-08 | 2.583 | 4,240,654 | +31,163 | 0.07% | 10,954,441 |
| 2019-03-07 | 2019-03-05 | 2.712 | 4,209,491 | -21,191 | 0.07% | 11,414,260 |
| 2019-03-06 | 2019-03-04 | 2.679 | 4,230,682 | +23,684 | 0.07% | 11,335,961 |
| 2019-02-28 | 2019-02-26 | 2.712 | 4,206,998 | +2,493 | 0.07% | 11,407,501 |
| 2019-02-25 | 2019-02-21 | 2.696 | 4,204,505 | -15,581 | 0.07% | 11,333,281 |
| 2019-02-21 | 2019-02-19 | 2.583 | 4,220,086 | -12,465 | 0.07% | 10,901,309 |
| 2019-02-15 | 2019-02-13 | 2.776 | 4,232,551 | -15,582 | 0.07% | 11,748,429 |
| 2019-01-30 | 2019-01-28 | 2.567 | 4,248,133 | -6,232 | 0.07% | 10,905,600 |
| 2019-01-16 | 2019-01-14 | 2.407 | 4,254,365 | -31,163 | 0.07% | 10,238,999 |
| 2019-01-15 | 2019-01-11 | 2.471 | 4,285,528 | +43,628 | 0.07% | 10,589,039 |
| 2019-01-14 | 2019-01-10 | 2.471 | 4,241,900 | -3,117 | 0.07% | 10,481,239 |
| 2019-01-11 | 2019-01-09 | 2.310 | 4,245,017 | +6,233 | 0.07% | 9,807,841 |
| 2019-01-09 | 2019-01-07 | 2.182 | 4,238,784 | -12,465 | 0.07% | 9,249,360 |
| 2019-01-07 | 2019-01-03 | 2.038 | 4,251,249 | +31,163 | 0.07% | 8,662,670 |
| 2018-12-28 | 2018-12-24 | 2.214 | 4,220,086 | -65,442 | 0.07% | 9,343,979 |
| 2018-12-27 | 2018-12-20 | 2.423 | 4,285,528 | -6,233 | 0.07% | 10,382,759 |
| 2018-12-21 | 2018-12-19 | 2.423 | 4,291,761 | -18,075 | 0.07% | 10,397,860 |
| 2018-12-20 | 2018-12-18 | 2.487 | 4,309,836 | -3,116 | 0.07% | 10,718,251 |
| 2018-12-14 | 2018-12-12 | 2.840 | 4,312,952 | +11,842 | 0.07% | 12,248,401 |
| 2018-12-07 | 2018-12-05 | 2.840 | 4,301,110 | -62,326 | 0.07% | 12,214,770 |
| 2018-12-05 | 2018-12-03 | 2.840 | 4,363,436 | -186,977 | 0.07% | 12,391,771 |
| 2018-12-04 | 2018-11-30 | 2.792 | 4,550,413 | -1,247 | 0.08% | 12,703,739 |
| 2018-12-03 | 2018-11-29 | 2.760 | 4,551,660 | -4,986 | 0.08% | 12,561,160 |
| 2018-11-29 | 2018-11-27 | 2.760 | 4,556,646 | -31,163 | 0.08% | 12,574,920 |
| 2018-11-28 | 2018-11-26 | 2.728 | 4,587,809 | +31,163 | 0.08% | 12,513,700 |
| 2018-11-22 | 2018-11-20 | 2.840 | 4,556,646 | -19,944 | 0.08% | 12,940,470 |
| 2018-11-20 | 2018-11-16 | 2.760 | 4,576,590 | -3,740 | 0.08% | 12,629,959 |
| 2018-11-16 | 2018-11-14 | 2.712 | 4,580,330 | +2,493 | 0.08% | 12,419,810 |
| 2018-11-12 | 2018-11-08 | 2.712 | 4,577,837 | +4,577,837 | 0.08% | 12,413,050 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy