History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 225,000 | +0 | 0.00% | 369,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 225,000 | +0 | 0.00% | 373,500 |
| 2025-10-10 | 2025-10-08 | 1.820 | 225,000 | +0 | 0.00% | 409,500 |
| 2025-10-09 | 2025-10-06 | 1.910 | 225,000 | -12,000 | 0.00% | 429,750 |
| 2025-09-26 | 2025-09-24 | 1.601 | 237,000 | +1,635 | 0.00% | 379,448 |
| 2025-09-23 | 2025-09-19 | 1.641 | 235,365 | -9,931 | 0.00% | 386,310 |
| 2025-09-19 | 2025-09-17 | 1.621 | 245,296 | -13,903 | 0.00% | 397,670 |
| 2025-09-18 | 2025-09-16 | 1.661 | 259,199 | -19,862 | 0.00% | 430,649 |
| 2025-09-16 | 2025-09-12 | 1.682 | 279,061 | -33,766 | 0.00% | 469,269 |
| 2025-09-15 | 2025-09-11 | 1.682 | 312,827 | -31,779 | 0.00% | 526,050 |
| 2025-09-10 | 2025-09-08 | 1.682 | 344,606 | +19,862 | 0.00% | 579,490 |
| 2025-08-19 | 2025-08-15 | 1.440 | 324,744 | +20,855 | 0.00% | 467,610 |
| 2025-08-15 | 2025-08-13 | 1.470 | 303,889 | -9,931 | 0.00% | 446,760 |
| 2025-08-07 | 2025-08-05 | 1.369 | 313,820 | +100,303 | 0.00% | 429,760 |
| 2025-07-18 | 2025-07-16 | 1.369 | 213,517 | +9,931 | 0.00% | 292,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 203,586 | -19,862 | 0.00% | 282,900 |
| 2025-07-11 | 2025-07-09 | 1.148 | 223,448 | -49,655 | 0.00% | 256,500 |
| 2025-06-19 | 2025-06-17 | 1.108 | 273,103 | -3,972 | 0.00% | 302,500 |
| 2025-06-06 | 2025-06-04 | 1.037 | 277,075 | -39,724 | 0.00% | 287,370 |
| 2025-06-05 | 2025-06-03 | 1.027 | 316,799 | +3,972 | 0.00% | 325,380 |
| 2025-06-03 | 2025-05-30 | 0.987 | 312,827 | -34,758 | 0.00% | 308,700 |
| 2024-11-20 | 2024-11-18 | 0.695 | 347,585 | -39,724 | 0.00% | 241,500 |
| 2024-11-14 | 2024-11-12 | 0.715 | 387,309 | +39,724 | 0.00% | 276,900 |
| 2024-11-12 | 2024-11-08 | 0.735 | 347,585 | -39,724 | 0.00% | 255,500 |
| 2024-11-11 | 2024-11-07 | 0.745 | 387,309 | +39,724 | 0.00% | 288,600 |
| 2024-10-10 | 2024-10-08 | 0.806 | 347,585 | +19,862 | 0.00% | 280,000 |
| 2024-09-27 | 2024-09-25 | 0.575 | 327,723 | +12,074 | 0.00% | 188,442 |
| 2024-07-22 | 2024-07-18 | 0.585 | 315,649 | -47,826 | 0.00% | 184,800 |
| 2024-07-19 | 2024-07-17 | 0.585 | 363,475 | +47,826 | 0.00% | 212,800 |
| 2024-07-18 | 2024-07-16 | 0.575 | 315,649 | -47,826 | 0.00% | 181,500 |
| 2024-06-25 | 2024-06-21 | 0.575 | 363,475 | -9,565 | 0.00% | 209,000 |
| 2024-06-21 | 2024-06-19 | 0.596 | 373,040 | +47,825 | 0.00% | 222,300 |
| 2024-05-07 | 2024-05-03 | 0.638 | 325,215 | -28,695 | 0.00% | 207,400 |
| 2024-05-06 | 2024-05-02 | 0.659 | 353,910 | +28,695 | 0.00% | 233,100 |
| 2024-04-30 | 2024-04-26 | 0.585 | 325,215 | -19,130 | 0.00% | 190,400 |
| 2024-04-29 | 2024-04-25 | 0.565 | 344,345 | +19,130 | 0.00% | 194,400 |
| 2024-02-26 | 2024-02-22 | 0.606 | 325,215 | -5,739 | 0.00% | 197,200 |
| 2023-08-21 | 2023-08-17 | 0.711 | 330,954 | -47,825 | 0.00% | 235,280 |
| 2023-08-07 | 2023-08-03 | 0.774 | 378,779 | -143,477 | 0.00% | 293,040 |
| 2023-08-04 | 2023-08-02 | 0.784 | 522,256 | +163,564 | 0.01% | 409,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 358,692 | -19,131 | 0.00% | 281,250 |
| 2023-07-24 | 2023-07-20 | 0.763 | 377,823 | +47,826 | 0.00% | 288,350 |
| 2023-07-19 | 2023-07-14 | 0.774 | 329,997 | -28,695 | 0.00% | 255,300 |
| 2023-07-10 | 2023-07-06 | 0.784 | 358,692 | -258,259 | 0.00% | 281,250 |
| 2023-07-07 | 2023-07-05 | 0.805 | 616,951 | +258,259 | 0.01% | 496,650 |
| 2023-06-23 | 2023-06-20 | 0.815 | 358,692 | +28,695 | 0.00% | 292,500 |
| 2023-06-21 | 2023-06-19 | 0.795 | 329,997 | -25,826 | 0.00% | 262,200 |
| 2023-06-16 | 2023-06-14 | 0.763 | 355,823 | -956 | 0.00% | 271,560 |
| 2023-06-09 | 2023-06-07 | 0.753 | 356,779 | -1,913 | 0.00% | 268,560 |
| 2023-06-06 | 2023-06-02 | 0.847 | 358,692 | +17,695 | 0.00% | 303,734 |
| 2023-05-29 | 2023-05-24 | 0.847 | 340,997 | -109,119 | 0.00% | 288,750 |
| 2023-05-25 | 2023-05-23 | 0.858 | 450,116 | +109,119 | 0.01% | 386,100 |
| 2023-05-23 | 2023-05-19 | 0.847 | 340,997 | -272,798 | 0.00% | 288,750 |
| 2023-05-22 | 2023-05-18 | 0.858 | 613,795 | +272,798 | 0.01% | 526,500 |
| 2023-05-19 | 2023-05-17 | 0.869 | 340,997 | +27,280 | 0.00% | 296,250 |
| 2023-05-16 | 2023-05-12 | 0.858 | 313,717 | -77,293 | 0.00% | 269,100 |
| 2023-05-15 | 2023-05-11 | 0.869 | 391,010 | +77,293 | 0.00% | 339,700 |
| 2023-05-04 | 2023-05-02 | 0.880 | 313,717 | -111,847 | 0.00% | 276,000 |
| 2023-05-03 | 2023-04-28 | 0.880 | 425,564 | +111,847 | 0.01% | 374,400 |
| 2023-03-01 | 2023-02-27 | 1.023 | 313,717 | +13,640 | 0.00% | 320,850 |
| 2023-02-17 | 2023-02-15 | 1.067 | 300,077 | +28,189 | 0.00% | 320,100 |
| 2023-02-16 | 2023-02-14 | 1.100 | 271,888 | +17,277 | 0.00% | 299,000 |
| 2023-02-14 | 2023-02-10 | 1.111 | 254,611 | -45,466 | 0.00% | 282,800 |
| 2023-02-13 | 2023-02-09 | 1.133 | 300,077 | +45,466 | 0.00% | 339,900 |
| 2023-02-06 | 2023-02-02 | 1.199 | 254,611 | -9,093 | 0.00% | 305,200 |
| 2023-02-02 | 2023-01-31 | 1.100 | 263,704 | -26,371 | 0.00% | 290,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 290,075 | +44,557 | 0.00% | 322,190 |
| 2023-01-31 | 2023-01-27 | 1.155 | 245,518 | -45,466 | 0.00% | 283,500 |
| 2023-01-13 | 2023-01-11 | 1.144 | 290,984 | +27,280 | 0.00% | 332,800 |
| 2023-01-04 | 2022-12-30 | 1.045 | 263,704 | -18,187 | 0.00% | 275,500 |
| 2023-01-03 | 2022-12-29 | 1.056 | 281,891 | -45,466 | 0.00% | 297,600 |
| 2022-12-23 | 2022-12-21 | 0.979 | 327,357 | -120,940 | 0.00% | 320,400 |
| 2022-12-22 | 2022-12-20 | 0.957 | 448,297 | +139,126 | 0.01% | 428,910 |
| 2022-12-14 | 2022-12-12 | 1.144 | 309,171 | -18,186 | 0.00% | 353,600 |
| 2022-12-07 | 2022-12-05 | 0.990 | 327,357 | +18,186 | 0.00% | 324,000 |
| 2022-11-24 | 2022-11-22 | 0.902 | 309,171 | -18,186 | 0.00% | 278,800 |
| 2022-11-18 | 2022-11-16 | 0.957 | 327,357 | +18,186 | 0.00% | 313,200 |
| 2022-11-08 | 2022-11-04 | 0.858 | 309,171 | -100,025 | 0.00% | 265,200 |
| 2022-11-01 | 2022-10-28 | 0.737 | 409,196 | +9,093 | 0.00% | 301,500 |
| 2022-10-31 | 2022-10-27 | 0.770 | 400,103 | -18,187 | 0.00% | 308,000 |
| 2022-10-25 | 2022-10-21 | 0.814 | 418,290 | +18,187 | 0.00% | 340,400 |
| 2022-10-19 | 2022-10-17 | 0.847 | 400,103 | +9,093 | 0.00% | 338,800 |
| 2022-10-13 | 2022-10-11 | 0.792 | 391,010 | -181,865 | 0.00% | 309,600 |
| 2022-10-12 | 2022-10-10 | 0.814 | 572,875 | +190,958 | 0.01% | 466,200 |
| 2022-10-07 | 2022-10-05 | 0.880 | 381,917 | -909 | 0.00% | 336,000 |
| 2022-10-05 | 2022-09-30 | 0.836 | 382,826 | -54,559 | 0.00% | 319,960 |
| 2022-10-03 | 2022-09-29 | 0.911 | 437,385 | +54,559 | 0.01% | 398,661 |
| 2022-09-30 | 2022-09-28 | 0.923 | 382,826 | +61,267 | 0.00% | 353,349 |
| 2022-09-23 | 2022-09-21 | 0.958 | 321,559 | -8,668 | 0.00% | 307,930 |
| 2022-09-19 | 2022-09-15 | 1.061 | 330,227 | -26,002 | 0.00% | 350,520 |
| 2022-08-29 | 2022-08-25 | 1.154 | 356,229 | -26,002 | 0.00% | 411,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 382,231 | -17,335 | 0.00% | 432,180 |
| 2022-08-22 | 2022-08-18 | 1.073 | 399,566 | -156,012 | 0.00% | 428,730 |
| 2022-08-19 | 2022-08-17 | 1.142 | 555,578 | +190,682 | 0.01% | 634,590 |
| 2022-08-03 | 2022-08-01 | 1.269 | 364,896 | -69,339 | 0.00% | 463,100 |
| 2022-08-02 | 2022-07-29 | 1.292 | 434,235 | +69,339 | 0.01% | 561,120 |
| 2022-08-01 | 2022-07-28 | 1.350 | 364,896 | -130,011 | 0.00% | 492,570 |
| 2022-07-29 | 2022-07-27 | 1.338 | 494,907 | +130,011 | 0.01% | 662,360 |
| 2022-07-25 | 2022-07-21 | 1.373 | 364,896 | -8,668 | 0.00% | 500,990 |
| 2022-07-19 | 2022-07-15 | 1.304 | 373,564 | +8,668 | 0.00% | 487,031 |
| 2022-07-18 | 2022-07-14 | 1.361 | 364,896 | +8,667 | 0.00% | 496,780 |
| 2022-07-15 | 2022-07-13 | 1.350 | 356,229 | +60,672 | 0.00% | 480,870 |
| 2022-07-14 | 2022-07-12 | 1.373 | 295,557 | +60,671 | 0.00% | 405,790 |
| 2022-07-12 | 2022-07-08 | 1.488 | 234,886 | +8,668 | 0.00% | 349,591 |
| 2022-07-11 | 2022-07-07 | 1.454 | 226,218 | +17,334 | 0.00% | 328,860 |
| 2022-07-07 | 2022-07-05 | 1.523 | 208,884 | -17,334 | 0.00% | 318,121 |
| 2022-07-04 | 2022-06-29 | 1.500 | 226,218 | -8,668 | 0.00% | 339,300 |
| 2022-06-30 | 2022-06-28 | 1.500 | 234,886 | +17,335 | 0.00% | 352,301 |
| 2022-06-29 | 2022-06-27 | 1.477 | 217,551 | +8,667 | 0.00% | 321,280 |
| 2022-06-28 | 2022-06-24 | 1.454 | 208,884 | -46,803 | 0.00% | 303,661 |
| 2022-06-27 | 2022-06-23 | 1.431 | 255,687 | +26,002 | 0.00% | 365,800 |
| 2022-06-24 | 2022-06-22 | 1.396 | 229,685 | -43,337 | 0.00% | 320,650 |
| 2022-06-23 | 2022-06-21 | 1.408 | 273,022 | -34,670 | 0.00% | 384,300 |
| 2022-06-21 | 2022-06-17 | 1.361 | 307,692 | -8,667 | 0.00% | 418,901 |
| 2022-06-20 | 2022-06-16 | 1.327 | 316,359 | -17,335 | 0.00% | 419,750 |
| 2022-06-14 | 2022-06-10 | 1.373 | 333,694 | +34,670 | 0.00% | 458,151 |
| 2022-06-13 | 2022-06-09 | 1.373 | 299,024 | -26,002 | 0.00% | 410,550 |
| 2022-06-06 | 2022-06-01 | 1.338 | 325,026 | +3,467 | 0.00% | 435,000 |
| 2022-06-02 | 2022-05-31 | 1.304 | 321,559 | +43,337 | 0.00% | 419,230 |
| 2022-05-26 | 2022-05-24 | 1.551 | 278,222 | +29,841 | 0.00% | 431,479 |
| 2022-05-24 | 2022-05-20 | 1.590 | 248,381 | -15,475 | 0.00% | 394,830 |
| 2022-05-23 | 2022-05-19 | 1.525 | 263,856 | +12,380 | 0.00% | 402,380 |
| 2022-05-20 | 2022-05-18 | 1.538 | 251,476 | +15,475 | 0.00% | 386,750 |
| 2022-05-17 | 2022-05-13 | 1.486 | 236,001 | +30,951 | 0.00% | 350,751 |
| 2022-05-16 | 2022-05-12 | 1.551 | 205,050 | -11,606 | 0.00% | 318,001 |
| 2022-05-13 | 2022-05-11 | 1.499 | 216,656 | -23,213 | 0.00% | 324,800 |
| 2022-05-12 | 2022-05-10 | 1.422 | 239,869 | -7,738 | 0.00% | 340,999 |
| 2022-05-11 | 2022-05-06 | 1.357 | 247,607 | +38,689 | 0.00% | 336,000 |
| 2022-05-06 | 2022-05-04 | 1.603 | 208,918 | +7,737 | 0.00% | 334,799 |
| 2022-05-04 | 2022-04-29 | 1.628 | 201,181 | -3,869 | 0.00% | 327,600 |
| 2022-05-03 | 2022-04-28 | 1.628 | 205,050 | +3,869 | 0.00% | 333,901 |
| 2022-04-27 | 2022-04-25 | 1.615 | 201,181 | +6,964 | 0.00% | 325,000 |
| 2022-04-22 | 2022-04-20 | 1.758 | 194,217 | -7,738 | 0.00% | 341,360 |
| 2022-04-14 | 2022-04-12 | 1.758 | 201,955 | +15,476 | 0.00% | 354,961 |
| 2022-04-07 | 2022-04-04 | 2.068 | 186,479 | +7,738 | 0.00% | 385,600 |
| 2022-03-25 | 2022-03-23 | 2.210 | 178,741 | -7,738 | 0.00% | 395,009 |
| 2022-03-21 | 2022-03-17 | 2.068 | 186,479 | -15,476 | 0.00% | 385,600 |
| 2022-03-16 | 2022-03-14 | 1.848 | 201,955 | +15,476 | 0.00% | 373,231 |
| 2022-03-15 | 2022-03-11 | 2.107 | 186,479 | -7,738 | 0.00% | 392,830 |
| 2022-03-14 | 2022-03-10 | 2.158 | 194,217 | -7,738 | 0.00% | 419,170 |
| 2022-03-11 | 2022-03-09 | 2.042 | 201,955 | +11,607 | 0.00% | 412,381 |
| 2022-03-03 | 2022-03-01 | 2.171 | 190,348 | -1,548 | 0.00% | 413,280 |
| 2022-02-17 | 2022-02-15 | 2.468 | 191,896 | -11,606 | 0.00% | 473,681 |
| 2022-02-11 | 2022-02-09 | 2.042 | 203,502 | -10,059 | 0.00% | 415,540 |
| 2022-02-10 | 2022-02-08 | 2.003 | 213,561 | -10,059 | 0.00% | 427,800 |
| 2022-01-27 | 2022-01-25 | 1.887 | 223,620 | +17,797 | 0.00% | 421,940 |
| 2022-01-25 | 2022-01-21 | 2.042 | 205,823 | +2,321 | 0.00% | 420,279 |
| 2022-01-14 | 2022-01-12 | 2.158 | 203,502 | -30,951 | 0.00% | 439,210 |
| 2022-01-12 | 2022-01-10 | 2.119 | 234,453 | -38,689 | 0.00% | 496,920 |
| 2022-01-10 | 2022-01-06 | 1.913 | 273,142 | +30,951 | 0.00% | 522,441 |
| 2022-01-07 | 2022-01-05 | 1.926 | 242,191 | -8,511 | 0.00% | 466,371 |
| 2022-01-06 | 2022-01-04 | 1.990 | 250,702 | -7,738 | 0.00% | 498,960 |
| 2022-01-05 | 2022-01-03 | 2.055 | 258,440 | -23,213 | 0.00% | 531,060 |
| 2021-12-30 | 2021-12-28 | 1.900 | 281,653 | +8,511 | 0.00% | 535,080 |
| 2021-12-22 | 2021-12-20 | 1.706 | 273,142 | +15,476 | 0.00% | 465,961 |
| 2021-12-16 | 2021-12-14 | 1.913 | 257,666 | +23,213 | 0.00% | 492,840 |
| 2021-12-15 | 2021-12-13 | 1.951 | 234,453 | +7,738 | 0.00% | 457,530 |
| 2021-12-14 | 2021-12-10 | 2.029 | 226,715 | -11,607 | 0.00% | 460,009 |
| 2021-12-13 | 2021-12-09 | 2.094 | 238,322 | -30,951 | 0.00% | 498,960 |
| 2021-12-10 | 2021-12-08 | 1.939 | 269,273 | +7,738 | 0.00% | 522,001 |
| 2021-12-07 | 2021-12-03 | 1.939 | 261,535 | +3,869 | 0.00% | 507,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 257,666 | +15,475 | 0.00% | 492,840 |
| 2021-12-02 | 2021-11-30 | 1.964 | 242,191 | +7,738 | 0.00% | 475,761 |
| 2021-12-01 | 2021-11-29 | 2.016 | 234,453 | +7,738 | 0.00% | 472,680 |
| 2021-11-30 | 2021-11-26 | 2.119 | 226,715 | -11,607 | 0.00% | 480,519 |
| 2021-11-29 | 2021-11-25 | 2.119 | 238,322 | -15,475 | 0.00% | 505,120 |
| 2021-11-25 | 2021-11-23 | 1.951 | 253,797 | +23,213 | 0.00% | 495,279 |
| 2021-11-23 | 2021-11-19 | 2.042 | 230,584 | +15,475 | 0.00% | 470,840 |
| 2021-11-19 | 2021-11-17 | 2.119 | 215,109 | +3,869 | 0.00% | 455,921 |
| 2021-11-18 | 2021-11-16 | 2.107 | 211,240 | -61,902 | 0.00% | 444,990 |
| 2021-11-17 | 2021-11-15 | 2.094 | 273,142 | -11,606 | 0.00% | 571,861 |
| 2021-11-16 | 2021-11-12 | 1.900 | 284,748 | +11,606 | 0.00% | 540,960 |
| 2021-11-12 | 2021-11-10 | 1.951 | 273,142 | -7,737 | 0.00% | 533,031 |
| 2021-11-10 | 2021-11-08 | 1.900 | 280,879 | +23,213 | 0.00% | 533,609 |
| 2021-11-09 | 2021-11-05 | 1.926 | 257,666 | +15,475 | 0.00% | 496,170 |
| 2021-11-08 | 2021-11-04 | 2.003 | 242,191 | -13,928 | 0.00% | 485,151 |
| 2021-11-04 | 2021-11-02 | 1.990 | 256,119 | +774 | 0.00% | 509,741 |
| 2021-11-03 | 2021-11-01 | 2.081 | 255,345 | +15,476 | 0.00% | 531,300 |
| 2021-11-02 | 2021-10-29 | 2.119 | 239,869 | +1,547 | 0.00% | 508,399 |
| 2021-10-29 | 2021-10-27 | 2.184 | 238,322 | +3,869 | 0.00% | 520,520 |
| 2021-10-26 | 2021-10-22 | 2.249 | 234,453 | +7,738 | 0.00% | 527,220 |
| 2021-10-25 | 2021-10-21 | 2.197 | 226,715 | +3,869 | 0.00% | 498,099 |
| 2021-10-22 | 2021-10-20 | 2.287 | 222,846 | -19,345 | 0.00% | 509,759 |
| 2021-10-19 | 2021-10-15 | 2.107 | 242,191 | +3,869 | 0.00% | 510,191 |
| 2021-10-15 | 2021-10-11 | 1.964 | 238,322 | +30,951 | 0.00% | 468,160 |
| 2021-10-12 | 2021-10-08 | 2.029 | 207,371 | +15,475 | 0.00% | 420,760 |
| 2021-10-08 | 2021-10-06 | 2.081 | 191,896 | +7,738 | 0.00% | 399,281 |
| 2021-10-07 | 2021-10-05 | 2.158 | 184,158 | -15,475 | 0.00% | 397,460 |
| 2021-10-06 | 2021-10-04 | 2.132 | 199,633 | -3,095 | 0.00% | 425,700 |
| 2021-10-05 | 2021-09-30 | 2.145 | 202,728 | -15,476 | 0.00% | 434,919 |
| 2021-10-04 | 2021-09-29 | 2.003 | 218,204 | +14,702 | 0.00% | 437,100 |
| 2021-09-30 | 2021-09-28 | 1.887 | 203,502 | +15,475 | 0.00% | 383,980 |
| 2021-09-29 | 2021-09-27 | 2.300 | 188,027 | +15,476 | 0.00% | 432,541 |
| 2021-09-27 | 2021-09-23 | 2.662 | 172,551 | -6,190 | 0.00% | 459,379 |
| 2021-09-24 | 2021-09-21 | 2.649 | 178,741 | -7,738 | 0.00% | 473,549 |
| 2021-09-23 | 2021-09-20 | 2.740 | 186,479 | -7,738 | 0.00% | 510,920 |
| 2021-09-17 | 2021-09-15 | 2.675 | 194,217 | +15,476 | 0.00% | 519,570 |
| 2021-09-15 | 2021-09-13 | 2.804 | 178,741 | -11,607 | 0.00% | 501,269 |
| 2021-09-14 | 2021-09-10 | 2.830 | 190,348 | +3,869 | 0.00% | 538,740 |
| 2021-09-13 | 2021-09-09 | 2.869 | 186,479 | +7,738 | 0.00% | 535,020 |
| 2021-09-10 | 2021-09-08 | 2.985 | 178,741 | -11,607 | 0.00% | 533,609 |
| 2021-09-09 | 2021-09-07 | 3.102 | 190,348 | +774 | 0.00% | 590,400 |
| 2021-09-08 | 2021-09-06 | 3.115 | 189,574 | +10,833 | 0.00% | 590,449 |
| 2021-09-01 | 2021-08-30 | 2.753 | 178,741 | +7,737 | 0.00% | 492,029 |
| 2021-08-24 | 2021-08-20 | 2.766 | 171,004 | +7,738 | 0.00% | 472,941 |
| 2021-08-19 | 2021-08-17 | 3.037 | 163,266 | +7,738 | 0.00% | 495,850 |
| 2021-08-06 | 2021-08-04 | 3.515 | 155,528 | +3,869 | 0.00% | 546,719 |
| 2021-08-05 | 2021-08-03 | 3.657 | 151,659 | -3,869 | 0.00% | 554,679 |
| 2021-07-30 | 2021-07-28 | 3.218 | 155,528 | -4,643 | 0.00% | 500,489 |
| 2021-07-28 | 2021-07-26 | 3.166 | 160,171 | +2,321 | 0.00% | 507,151 |
| 2021-07-22 | 2021-07-20 | 3.735 | 157,850 | +15,476 | 0.00% | 589,562 |
| 2021-07-16 | 2021-07-14 | 3.955 | 142,374 | -17,023 | 0.00% | 563,040 |
| 2021-07-13 | 2021-07-09 | 3.735 | 159,397 | +2,321 | 0.00% | 595,340 |
| 2021-07-12 | 2021-07-08 | 3.528 | 157,076 | -1,547 | 0.00% | 554,191 |
| 2021-07-08 | 2021-07-06 | 3.838 | 158,623 | +23,213 | 0.00% | 608,849 |
| 2021-07-05 | 2021-06-30 | 4.313 | 135,410 | +692 | 0.00% | 583,985 |
| 2021-05-20 | 2021-05-17 | 4.014 | 134,718 | -11,547 | 0.00% | 540,750 |
| 2021-05-11 | 2021-05-07 | 3.481 | 146,265 | +11,547 | 0.00% | 509,199 |
| 2021-04-30 | 2021-04-28 | 4.196 | 134,718 | -17,706 | 0.00% | 565,250 |
| 2021-04-29 | 2021-04-27 | 4.261 | 152,424 | -15,396 | 0.00% | 649,441 |
| 2021-04-26 | 2021-04-22 | 4.131 | 167,820 | -7,698 | 0.00% | 693,240 |
| 2021-04-20 | 2021-04-16 | 3.222 | 175,518 | +7,698 | 0.00% | 565,439 |
| 2021-04-19 | 2021-04-15 | 3.144 | 167,820 | -7,698 | 0.00% | 527,560 |
| 2021-04-15 | 2021-04-13 | 2.949 | 175,518 | -15,397 | 0.00% | 517,559 |
| 2021-03-25 | 2021-03-23 | 2.741 | 190,915 | +23,095 | 0.00% | 523,281 |
| 2021-03-22 | 2021-03-18 | 3.118 | 167,820 | -7,698 | 0.00% | 523,200 |
| 2021-03-05 | 2021-03-03 | 3.092 | 175,518 | -15,397 | 0.00% | 542,639 |
| 2021-03-04 | 2021-03-02 | 2.676 | 190,915 | +7,699 | 0.00% | 510,881 |
| 2021-03-02 | 2021-02-26 | 3.105 | 183,216 | +15,396 | 0.00% | 568,819 |
| 2021-02-25 | 2021-02-23 | 3.546 | 167,820 | -15,396 | 0.00% | 595,140 |
| 2021-02-16 | 2021-02-09 | 2.975 | 183,216 | +15,396 | 0.00% | 545,019 |
| 2021-02-10 | 2021-02-08 | 2.689 | 167,820 | -15,396 | 0.00% | 451,260 |
| 2021-02-09 | 2021-02-05 | 2.832 | 183,216 | -4,619 | 0.00% | 518,839 |
| 2021-02-08 | 2021-02-04 | 3.066 | 187,835 | -7,698 | 0.00% | 575,839 |
| 2021-02-05 | 2021-02-03 | 3.053 | 195,533 | -46,189 | 0.00% | 596,899 |
| 2021-02-04 | 2021-02-02 | 2.962 | 241,722 | -23,095 | 0.00% | 715,919 |
| 2021-02-03 | 2021-02-01 | 2.468 | 264,817 | +15,396 | 0.00% | 653,600 |
| 2021-02-02 | 2021-01-29 | 2.507 | 249,421 | -38,490 | 0.00% | 625,321 |
| 2021-02-01 | 2021-01-28 | 2.234 | 287,911 | +7,698 | 0.00% | 643,279 |
| 2021-01-29 | 2021-01-27 | 2.364 | 280,213 | +38,491 | 0.00% | 662,479 |
| 2021-01-28 | 2021-01-26 | 2.442 | 241,722 | -184,757 | 0.00% | 590,319 |
| 2021-01-27 | 2021-01-25 | 1.897 | 426,479 | -3,849 | 0.01% | 808,841 |
| 2021-01-25 | 2021-01-21 | 2.806 | 430,328 | -56,196 | 0.01% | 1,207,441 |
| 2021-01-22 | 2021-01-20 | 1.715 | 486,524 | -39,261 | 0.01% | 834,240 |
| 2020-12-23 | 2020-12-21 | 1.091 | 525,785 | +11,547 | 0.01% | 573,720 |
| 2020-12-07 | 2020-12-03 | 1.156 | 514,238 | -7,698 | 0.01% | 594,520 |
| 2020-11-19 | 2020-11-17 | 1.234 | 521,936 | -23,094 | 0.01% | 644,100 |
| 2020-11-09 | 2020-11-05 | 1.234 | 545,030 | -15,397 | 0.01% | 672,600 |
| 2020-11-05 | 2020-11-03 | 1.156 | 560,427 | +15,397 | 0.01% | 647,920 |
| 2020-10-30 | 2020-10-28 | 1.208 | 545,030 | -15,397 | 0.01% | 658,440 |
| 2020-10-05 | 2020-09-29 | 1.052 | 560,427 | +7,699 | 0.01% | 589,680 |
| 2020-09-29 | 2020-09-25 | 1.191 | 552,728 | +22,045 | 0.01% | 658,087 |
| 2020-09-25 | 2020-09-23 | 1.245 | 530,683 | -22,173 | 0.01% | 660,560 |
| 2020-09-10 | 2020-09-08 | 1.164 | 552,856 | +7,391 | 0.01% | 643,280 |
| 2020-08-28 | 2020-08-26 | 1.218 | 545,465 | +14,782 | 0.01% | 664,200 |
| 2020-08-27 | 2020-08-25 | 1.421 | 530,683 | +11,087 | 0.01% | 753,900 |
| 2020-08-26 | 2020-08-24 | 1.434 | 519,596 | +22,173 | 0.01% | 745,180 |
| 2020-08-25 | 2020-08-21 | 1.394 | 497,423 | -103,476 | 0.01% | 693,190 |
| 2020-08-24 | 2020-08-20 | 1.191 | 600,899 | -36,955 | 0.01% | 715,441 |
| 2020-07-24 | 2020-07-22 | 1.136 | 637,854 | +22,173 | 0.01% | 724,920 |
| 2020-06-18 | 2020-06-16 | 1.315 | 615,681 | +89,931 | 0.01% | 809,654 |
| 2020-06-09 | 2020-06-05 | 1.283 | 525,750 | +12,623 | 0.01% | 674,730 |
| 2020-06-02 | 2020-05-29 | 1.204 | 513,127 | -12,623 | 0.01% | 617,880 |
| 2020-05-15 | 2020-05-13 | 1.204 | 525,750 | -18,934 | 0.01% | 633,080 |
| 2020-05-11 | 2020-05-07 | 1.204 | 544,684 | +18,934 | 0.01% | 655,879 |
| 2020-05-08 | 2020-05-06 | 1.220 | 525,750 | +31,558 | 0.01% | 641,410 |
| 2020-04-27 | 2020-04-23 | 1.188 | 494,192 | -18,935 | 0.01% | 587,250 |
| 2020-04-22 | 2020-04-20 | 1.220 | 513,127 | +18,935 | 0.01% | 626,010 |
| 2020-04-21 | 2020-04-17 | 1.236 | 494,192 | -18,935 | 0.01% | 610,740 |
| 2020-04-16 | 2020-04-14 | 1.236 | 513,127 | -21,459 | 0.01% | 634,140 |
| 2020-04-14 | 2020-04-08 | 1.172 | 534,586 | +18,935 | 0.01% | 626,780 |
| 2020-03-26 | 2020-03-24 | 1.283 | 515,651 | -25,247 | 0.01% | 661,769 |
| 2020-03-25 | 2020-03-23 | 1.299 | 540,898 | +6,312 | 0.01% | 702,741 |
| 2020-03-24 | 2020-03-20 | 1.220 | 534,586 | +18,935 | 0.01% | 652,190 |
| 2020-03-18 | 2020-03-16 | 1.252 | 515,651 | -12,624 | 0.01% | 645,429 |
| 2020-03-16 | 2020-03-12 | 1.331 | 528,275 | -6,942 | 0.01% | 703,081 |
| 2020-03-13 | 2020-03-11 | 1.378 | 535,217 | -2,525 | 0.01% | 737,760 |
| 2020-03-11 | 2020-03-09 | 1.426 | 537,742 | +31,558 | 0.01% | 766,800 |
| 2020-03-09 | 2020-03-05 | 1.473 | 506,184 | +31,557 | 0.01% | 745,860 |
| 2020-03-06 | 2020-03-04 | 1.489 | 474,627 | +2,525 | 0.01% | 706,881 |
| 2020-03-04 | 2020-03-02 | 1.505 | 472,102 | +17,041 | 0.01% | 710,600 |
| 2020-02-25 | 2020-02-21 | 1.569 | 455,061 | +12,623 | 0.01% | 713,790 |
| 2020-02-14 | 2020-02-12 | 1.711 | 442,438 | +12,623 | 0.01% | 757,080 |
| 2020-02-11 | 2020-02-07 | 1.553 | 429,815 | +12,623 | 0.01% | 667,380 |
| 2020-01-22 | 2020-01-20 | 1.537 | 417,192 | -17,041 | 0.01% | 641,170 |
| 2020-01-20 | 2020-01-16 | 1.458 | 434,233 | +18,935 | 0.01% | 632,960 |
| 2020-01-06 | 2020-01-02 | 1.489 | 415,298 | -5,049 | 0.01% | 618,520 |
| 2019-12-19 | 2019-12-17 | 1.426 | 420,347 | -12,624 | 0.01% | 599,399 |
| 2019-12-16 | 2019-12-12 | 1.347 | 432,971 | +12,624 | 0.01% | 583,101 |
| 2019-12-06 | 2019-12-04 | 1.378 | 420,347 | +1,893 | 0.01% | 579,419 |
| 2019-12-05 | 2019-12-03 | 1.347 | 418,454 | +1,893 | 0.01% | 563,550 |
| 2019-11-12 | 2019-11-08 | 1.743 | 416,561 | +1,894 | 0.01% | 726,001 |
| 2019-11-08 | 2019-11-06 | 1.885 | 414,667 | -13,885 | 0.01% | 781,830 |
| 2019-11-05 | 2019-11-01 | 1.600 | 428,552 | +1,893 | 0.01% | 685,789 |
| 2019-10-29 | 2019-10-25 | 1.695 | 426,659 | +18,935 | 0.01% | 723,320 |
| 2019-10-17 | 2019-10-15 | 1.766 | 407,724 | +1,638 | 0.01% | 719,952 |
| 2019-10-15 | 2019-10-11 | 1.798 | 406,086 | +6,286 | 0.01% | 729,980 |
| 2019-10-04 | 2019-10-02 | 1.829 | 399,800 | +18,858 | 0.01% | 731,400 |
| 2019-09-30 | 2019-09-26 | 1.909 | 380,942 | +18,859 | 0.01% | 727,201 |
| 2019-09-27 | 2019-09-25 | 2.020 | 362,083 | +25,145 | 0.01% | 731,520 |
| 2019-09-26 | 2019-09-24 | 2.116 | 336,938 | +25,144 | 0.01% | 712,879 |
| 2019-09-16 | 2019-09-12 | 2.148 | 311,794 | +18,859 | 0.01% | 669,601 |
| 2019-09-09 | 2019-09-05 | 2.227 | 292,935 | +12,572 | 0.00% | 652,399 |
| 2019-08-27 | 2019-08-23 | 2.275 | 280,363 | -6,286 | 0.00% | 637,780 |
| 2019-08-26 | 2019-08-22 | 2.179 | 286,649 | +12,572 | 0.00% | 624,720 |
| 2019-08-13 | 2019-08-09 | 2.386 | 274,077 | +18,859 | 0.00% | 654,001 |
| 2019-08-07 | 2019-08-05 | 2.354 | 255,218 | +18,858 | 0.00% | 600,879 |
| 2019-08-02 | 2019-07-31 | 2.577 | 236,360 | -6,286 | 0.00% | 609,121 |
| 2019-07-26 | 2019-07-24 | 2.577 | 242,646 | -12,572 | 0.00% | 625,320 |
| 2019-07-24 | 2019-07-22 | 2.545 | 255,218 | +25,144 | 0.00% | 649,599 |
| 2019-07-23 | 2019-07-19 | 2.832 | 230,074 | -2,514 | 0.00% | 651,481 |
| 2019-07-08 | 2019-07-04 | 2.832 | 232,588 | -12,572 | 0.00% | 658,600 |
| 2019-06-27 | 2019-06-25 | 2.752 | 245,160 | -1,886 | 0.00% | 674,699 |
| 2019-06-12 | 2019-06-10 | 2.832 | 247,046 | +2,514 | 0.00% | 699,539 |
| 2019-06-05 | 2019-06-03 | 2.888 | 244,532 | +2,084 | 0.00% | 706,219 |
| 2019-05-14 | 2019-05-09 | 2.936 | 242,448 | +12,465 | 0.00% | 711,871 |
| 2019-03-22 | 2019-03-20 | 3.000 | 229,983 | -4,986 | 0.00% | 690,031 |
| 2019-03-21 | 2019-03-19 | 3.032 | 234,969 | -12,465 | 0.00% | 712,531 |
| 2019-03-20 | 2019-03-18 | 2.744 | 247,434 | -12,465 | 0.00% | 678,871 |
| 2019-03-12 | 2019-03-08 | 2.583 | 259,899 | +12,465 | 0.00% | 671,370 |
| 2019-02-11 | 2019-02-04 | 2.679 | 247,434 | -18,698 | 0.00% | 662,991 |
| 2019-02-08 | 2019-01-31 | 2.647 | 266,132 | -46,121 | 0.00% | 704,551 |
| 2019-02-01 | 2019-01-30 | 2.551 | 312,253 | -2,493 | 0.01% | 796,591 |
| 2019-01-21 | 2019-01-17 | 2.599 | 314,746 | -32,409 | 0.01% | 818,101 |
| 2019-01-09 | 2019-01-07 | 2.182 | 347,155 | +2,493 | 0.01% | 757,520 |
| 2019-01-04 | 2019-01-02 | 2.150 | 344,662 | +12,465 | 0.01% | 741,020 |
| 2018-12-28 | 2018-12-24 | 2.214 | 332,197 | +19,944 | 0.01% | 735,540 |
| 2018-12-21 | 2018-12-19 | 2.423 | 312,253 | -3,739 | 0.01% | 756,511 |
| 2018-12-14 | 2018-12-12 | 2.840 | 315,992 | +1,869 | 0.01% | 897,389 |
| 2018-10-25 | 2018-10-23 | 2.535 | 314,123 | +12,466 | 0.01% | 796,321 |
| 2018-10-18 | 2018-10-15 | 2.527 | 301,657 | +985 | 0.01% | 762,371 |
| 2018-10-15 | 2018-10-11 | 2.511 | 300,672 | +12,425 | 0.01% | 755,041 |
| 2018-10-12 | 2018-10-10 | 2.672 | 288,247 | -6,212 | 0.00% | 770,240 |
| 2018-10-09 | 2018-10-05 | 2.640 | 294,459 | +18,636 | 0.01% | 777,359 |
| 2018-09-28 | 2018-09-26 | 2.656 | 275,823 | +6,213 | 0.00% | 732,601 |
| 2018-09-26 | 2018-09-21 | 2.559 | 269,610 | +8,697 | 0.00% | 690,059 |
| 2018-09-18 | 2018-09-14 | 2.543 | 260,913 | -12,425 | 0.00% | 663,599 |
| 2018-09-12 | 2018-09-10 | 2.559 | 273,338 | +12,425 | 0.00% | 699,601 |
| 2018-09-07 | 2018-09-05 | 2.656 | 260,913 | +12,424 | 0.00% | 692,999 |
| 2018-09-06 | 2018-09-04 | 2.785 | 248,489 | -12,424 | 0.00% | 692,000 |
| 2018-09-05 | 2018-09-03 | 2.737 | 260,913 | +12,424 | 0.00% | 713,999 |
| 2018-08-21 | 2018-08-17 | 2.753 | 248,489 | -12,424 | 0.00% | 684,000 |
| 2018-08-17 | 2018-08-15 | 2.656 | 260,913 | +12,424 | 0.00% | 692,999 |
| 2018-08-16 | 2018-08-14 | 2.865 | 248,489 | -80,759 | 0.00% | 712,000 |
| 2018-08-13 | 2018-08-09 | 2.608 | 329,248 | -12,424 | 0.01% | 858,601 |
| 2018-08-08 | 2018-08-06 | 2.415 | 341,672 | +12,424 | 0.01% | 825,000 |
| 2018-08-06 | 2018-08-02 | 2.511 | 329,248 | +18,637 | 0.01% | 826,801 |
| 2018-08-03 | 2018-08-01 | 2.672 | 310,611 | -12,425 | 0.01% | 830,000 |
| 2018-08-02 | 2018-07-31 | 2.720 | 323,036 | +12,425 | 0.01% | 878,801 |
| 2018-07-23 | 2018-07-19 | 2.527 | 310,611 | +24,849 | 0.01% | 785,000 |
| 2018-07-19 | 2018-07-17 | 2.559 | 285,762 | +6,212 | 0.00% | 731,400 |
| 2018-07-17 | 2018-07-13 | 2.640 | 279,550 | -6,212 | 0.00% | 738,000 |
| 2018-07-13 | 2018-07-11 | 2.559 | 285,762 | +6,212 | 0.00% | 731,400 |
| 2018-07-03 | 2018-06-28 | 2.753 | 279,550 | +37,273 | 0.00% | 769,500 |
| 2018-06-22 | 2018-06-20 | 3.091 | 242,277 | +4,970 | 0.00% | 748,801 |
| 2018-06-21 | 2018-06-19 | 2.994 | 237,307 | -37,273 | 0.00% | 710,520 |
| 2018-06-13 | 2018-06-11 | 3.252 | 274,580 | +6,212 | 0.00% | 892,839 |
| 2018-06-12 | 2018-06-08 | 3.348 | 268,368 | +1,864 | 0.00% | 898,560 |
| 2018-06-07 | 2018-06-05 | 3.439 | 266,504 | +2,011 | 0.00% | 916,395 |
| 2018-05-18 | 2018-05-16 | 3.471 | 264,493 | -123,307 | 0.00% | 918,060 |
| 2018-05-15 | 2018-05-11 | 3.147 | 387,800 | -30,826 | 0.01% | 1,220,261 |
| 2018-05-07 | 2018-05-03 | 3.049 | 418,626 | -12,331 | 0.01% | 1,276,519 |
| 2018-05-04 | 2018-05-02 | 3.049 | 430,957 | -12,331 | 0.01% | 1,314,120 |
| 2018-05-02 | 2018-04-27 | 3.033 | 443,288 | +30,827 | 0.01% | 1,344,531 |
| 2018-04-26 | 2018-04-24 | 3.228 | 412,461 | -2,466 | 0.01% | 1,331,310 |
| 2018-04-20 | 2018-04-18 | 3.228 | 414,927 | +61,653 | 0.01% | 1,339,269 |
| 2018-04-19 | 2018-04-17 | 3.276 | 353,274 | +61,654 | 0.01% | 1,157,461 |
| 2018-04-10 | 2018-04-06 | 3.666 | 291,620 | +18,496 | 0.00% | 1,068,978 |
| 2018-04-04 | 2018-03-29 | 3.763 | 273,124 | +6,165 | 0.00% | 1,027,758 |
| 2018-03-29 | 2018-03-27 | 3.828 | 266,959 | +24,661 | 0.00% | 1,021,880 |
| 2018-03-22 | 2018-03-20 | 4.736 | 242,298 | -12,330 | 0.00% | 1,147,561 |
| 2018-03-13 | 2018-03-09 | 4.574 | 254,628 | -12,331 | 0.00% | 1,164,658 |
| 2018-03-07 | 2018-03-05 | 4.233 | 266,959 | +12,331 | 0.00% | 1,130,130 |
| 2018-03-06 | 2018-03-02 | 4.444 | 254,628 | +12,330 | 0.00% | 1,131,618 |
| 2018-03-01 | 2018-02-27 | 4.687 | 242,298 | -12,330 | 0.00% | 1,135,771 |
| 2018-02-28 | 2018-02-26 | 4.655 | 254,628 | +2,466 | 0.00% | 1,185,308 |
| 2018-02-22 | 2018-02-20 | 4.574 | 252,162 | -6,166 | 0.00% | 1,153,379 |
| 2018-02-12 | 2018-02-08 | 4.477 | 258,328 | +6,166 | 0.00% | 1,156,442 |
| 2018-01-31 | 2018-01-29 | 4.833 | 252,162 | +6,165 | 0.00% | 1,218,819 |
| 2018-01-12 | 2018-01-10 | 5.028 | 245,997 | -6,165 | 0.00% | 1,236,900 |
| 2018-01-08 | 2018-01-04 | 4.963 | 252,162 | -18,496 | 0.00% | 1,251,539 |
| 2017-12-28 | 2017-12-22 | 4.606 | 270,658 | -17,880 | 0.00% | 1,246,759 |
| 2017-12-27 | 2017-12-21 | 4.606 | 288,538 | -24,661 | 0.00% | 1,329,121 |
| 2017-12-18 | 2017-12-14 | 4.379 | 313,199 | +49,323 | 0.01% | 1,371,600 |
| 2017-12-11 | 2017-12-07 | 4.071 | 263,876 | +6,165 | 0.00% | 1,074,278 |
| 2017-12-08 | 2017-12-06 | 4.071 | 257,711 | -4,316 | 0.00% | 1,049,180 |
| 2017-11-29 | 2017-11-27 | 4.444 | 262,027 | +18,496 | 0.00% | 1,164,501 |
| 2017-11-28 | 2017-11-24 | 4.671 | 243,531 | +4,316 | 0.00% | 1,137,601 |
| 2017-11-21 | 2017-11-17 | 4.168 | 239,215 | +12,331 | 0.00% | 997,160 |
| 2017-11-20 | 2017-11-16 | 4.282 | 226,884 | +6,165 | 0.00% | 971,518 |
| 2017-11-14 | 2017-11-10 | 4.444 | 220,719 | +6,165 | 0.00% | 980,920 |
| 2017-11-13 | 2017-11-09 | 4.477 | 214,554 | +6,166 | 0.00% | 960,481 |
| 2017-11-10 | 2017-11-08 | 4.477 | 208,388 | +12,330 | 0.00% | 932,878 |
| 2017-11-06 | 2017-11-02 | 4.525 | 196,058 | +24,662 | 0.00% | 887,221 |
| 2017-11-03 | 2017-11-01 | 4.574 | 171,396 | +12,330 | 0.00% | 783,958 |
| 2017-10-23 | 2017-10-19 | 4.493 | 159,066 | -1,233 | 0.00% | 714,661 |
| 2017-10-11 | 2017-10-09 | 4.639 | 160,299 | -6,165 | 0.00% | 743,601 |
| 2017-09-27 | 2017-09-25 | 4.655 | 166,464 | +6,165 | 0.00% | 774,900 |
| 2017-09-25 | 2017-09-21 | 4.898 | 160,299 | -6,165 | 0.00% | 785,201 |
| 2017-09-19 | 2017-09-15 | 4.866 | 166,464 | +6,165 | 0.00% | 810,000 |
| 2017-09-01 | 2017-08-30 | 4.900 | 160,299 | +1,119 | 0.00% | 785,481 |
| 2017-08-22 | 2017-08-18 | 5.014 | 159,180 | +6,122 | 0.00% | 798,198 |
| 2017-08-08 | 2017-08-04 | 5.357 | 153,058 | -6,122 | 0.00% | 820,000 |
| 2017-08-01 | 2017-07-28 | 5.455 | 159,180 | -6,123 | 0.00% | 868,398 |
| 2017-06-22 | 2017-06-20 | 5.809 | 165,303 | +4,935 | 0.00% | 960,167 |
| 2017-06-13 | 2017-06-09 | 5.539 | 160,368 | -5,939 | 0.00% | 888,302 |
| 2017-06-08 | 2017-06-06 | 5.337 | 166,307 | +5,939 | 0.00% | 887,599 |
| 2017-06-05 | 2017-06-01 | 5.758 | 160,368 | -5,939 | 0.00% | 923,402 |
| 2017-05-31 | 2017-05-26 | 5.539 | 166,307 | +23,758 | 0.00% | 921,199 |
| 2017-03-14 | 2017-03-10 | 4.664 | 142,549 | -1,782 | 0.00% | 664,800 |
| 2017-02-28 | 2017-02-24 | 4.579 | 144,331 | -5,939 | 0.00% | 660,961 |
| 2017-02-27 | 2017-02-23 | 4.563 | 150,270 | -29,698 | 0.00% | 685,628 |
| 2017-01-26 | 2017-01-24 | 3.906 | 179,968 | -1,188 | 0.00% | 702,960 |
| 2017-01-25 | 2017-01-23 | 3.872 | 181,156 | -8,315 | 0.00% | 701,500 |
| 2017-01-19 | 2017-01-17 | 3.721 | 189,471 | -1,782 | 0.00% | 704,989 |
| 2016-12-08 | 2016-12-06 | 3.721 | 191,253 | -5,940 | 0.00% | 711,619 |
| 2016-12-02 | 2016-11-30 | 3.536 | 197,193 | -5,939 | 0.00% | 697,201 |
| 2016-11-30 | 2016-11-28 | 3.350 | 203,132 | -5,940 | 0.00% | 680,579 |
| 2016-11-18 | 2016-11-16 | 3.216 | 209,072 | -5,939 | 0.00% | 672,321 |
| 2016-10-31 | 2016-10-27 | 3.249 | 215,011 | -2,376 | 0.00% | 698,659 |
| 2016-10-28 | 2016-10-26 | 3.216 | 217,387 | -5,940 | 0.00% | 699,059 |
| 2016-10-27 | 2016-10-25 | 3.199 | 223,327 | -2,376 | 0.00% | 714,401 |
| 2016-10-24 | 2016-10-19 | 3.064 | 225,703 | -5,939 | 0.00% | 691,601 |
| 2016-10-20 | 2016-10-18 | 3.064 | 231,642 | -23,758 | 0.00% | 709,800 |
| 2016-10-19 | 2016-10-17 | 2.930 | 255,400 | -1,782 | 0.00% | 748,199 |
| 2016-09-29 | 2016-09-27 | 2.862 | 257,182 | +5,939 | 0.00% | 736,100 |
| 2016-09-26 | 2016-09-22 | 2.930 | 251,243 | +23,759 | 0.00% | 736,021 |
| 2016-09-21 | 2016-09-19 | 3.064 | 227,484 | -5,940 | 0.00% | 697,059 |
| 2016-09-19 | 2016-09-14 | 2.980 | 233,424 | +5,940 | 0.00% | 695,610 |
| 2016-09-07 | 2016-09-05 | 3.098 | 227,484 | -5,940 | 0.00% | 704,719 |
| 2016-09-05 | 2016-09-01 | 2.973 | 233,424 | +5,607 | 0.00% | 693,918 |
| 2016-08-31 | 2016-08-29 | 2.922 | 227,817 | +2,355 | 0.00% | 665,640 |
| 2016-08-30 | 2016-08-26 | 2.922 | 225,462 | +5,886 | 0.00% | 658,759 |
| 2016-08-19 | 2016-08-17 | 3.024 | 219,576 | -5,886 | 0.00% | 663,941 |
| 2016-08-17 | 2016-08-15 | 2.973 | 225,462 | -5,887 | 0.00% | 670,249 |
| 2016-08-16 | 2016-08-12 | 3.007 | 231,349 | +11,773 | 0.00% | 695,610 |
| 2016-08-12 | 2016-08-10 | 3.126 | 219,576 | -5,886 | 0.00% | 686,321 |
| 2016-07-20 | 2016-07-18 | 2.905 | 225,462 | -17,661 | 0.00% | 654,929 |
| 2016-07-18 | 2016-07-14 | 3.092 | 243,123 | -5,886 | 0.00% | 751,661 |
| 2016-07-11 | 2016-07-07 | 2.905 | 249,009 | -5,887 | 0.00% | 723,329 |
| 2016-07-06 | 2016-07-04 | 2.599 | 254,896 | +3,532 | 0.00% | 662,490 |
| 2016-06-30 | 2016-06-28 | 2.813 | 251,364 | +8,486 | 0.00% | 707,069 |
| 2016-06-28 | 2016-06-24 | 2.918 | 242,878 | -5,688 | 0.00% | 708,819 |
| 2016-06-21 | 2016-06-17 | 2.725 | 248,566 | +5,688 | 0.00% | 677,349 |
| 2016-05-27 | 2016-05-25 | 2.918 | 242,878 | +5,688 | 0.00% | 708,819 |
| 2016-05-25 | 2016-05-23 | 2.971 | 237,190 | -5,688 | 0.00% | 704,729 |
| 2016-05-24 | 2016-05-20 | 3.024 | 242,878 | +5,688 | 0.00% | 734,439 |
| 2016-05-16 | 2016-05-12 | 3.059 | 237,190 | -4,551 | 0.00% | 725,579 |
| 2016-05-13 | 2016-05-11 | 3.112 | 241,741 | -5,688 | 0.00% | 752,250 |
| 2016-05-10 | 2016-05-06 | 3.182 | 247,429 | -11,376 | 0.00% | 787,350 |
| 2016-05-09 | 2016-05-05 | 3.129 | 258,805 | +11,376 | 0.00% | 809,900 |
| 2016-05-04 | 2016-04-29 | 3.147 | 247,429 | -5,688 | 0.00% | 778,650 |
| 2016-05-03 | 2016-04-28 | 3.147 | 253,117 | -28,440 | 0.00% | 796,550 |
| 2016-04-28 | 2016-04-26 | 3.499 | 281,557 | -11,376 | 0.00% | 985,050 |
| 2016-04-21 | 2016-04-19 | 3.499 | 292,933 | +5,688 | 0.00% | 1,024,850 |
| 2016-04-19 | 2016-04-15 | 3.516 | 287,245 | +11,376 | 0.00% | 1,010,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 275,869 | +32,991 | 0.00% | 974,850 |
| 2016-04-15 | 2016-04-13 | 3.657 | 242,878 | +17,064 | 0.00% | 888,158 |
| 2016-04-12 | 2016-04-08 | 3.639 | 225,814 | +17,064 | 0.00% | 821,789 |
| 2016-04-11 | 2016-04-07 | 3.710 | 208,750 | +5,688 | 0.00% | 774,369 |
| 2016-04-07 | 2016-04-05 | 3.850 | 203,062 | +28,440 | 0.00% | 781,829 |
| 2016-04-06 | 2016-04-01 | 3.745 | 174,622 | -6,257 | 0.00% | 653,909 |
| 2016-04-01 | 2016-03-30 | 3.815 | 180,879 | +5,688 | 0.00% | 690,060 |
| 2016-03-31 | 2016-03-29 | 4.061 | 175,191 | +28,440 | 0.00% | 711,480 |
| 2016-03-23 | 2016-03-21 | 4.325 | 146,751 | -8,532 | 0.00% | 634,680 |
| 2016-03-22 | 2016-03-18 | 4.167 | 155,283 | -2,844 | 0.00% | 647,010 |
| 2016-03-21 | 2016-03-17 | 4.342 | 158,127 | -5,688 | 0.00% | 686,660 |
| 2016-03-18 | 2016-03-16 | 4.044 | 163,815 | +8,532 | 0.00% | 662,400 |
| 2016-03-09 | 2016-03-07 | 3.674 | 155,283 | +5,688 | 0.00% | 570,570 |
| 2016-03-08 | 2016-03-04 | 3.569 | 149,595 | -3,413 | 0.00% | 533,890 |
| 2016-03-02 | 2016-02-29 | 3.499 | 153,008 | +8,532 | 0.00% | 535,311 |
| 2015-12-17 | 2015-12-15 | 7.812 | 144,476 | +526 | 0.00% | 1,128,587 |
| 2015-09-17 | 2015-09-15 | 7.812 | 143,950 | +5,668 | 0.00% | 1,124,479 |
| 2015-09-11 | 2015-09-09 | 7.812 | 138,282 | +533 | 0.00% | 1,080,202 |
| 2015-08-27 | 2015-08-25 | 7.812 | 137,749 | -5,646 | 0.00% | 1,076,039 |
| 2015-03-27 | 2015-03-25 | 7.918 | 143,395 | +5,646 | 0.00% | 1,135,383 |
| 2015-03-26 | 2015-03-24 | 7.812 | 137,749 | +3,952 | 0.00% | 1,076,039 |
| 2015-02-12 | 2015-02-10 | 7.882 | 133,797 | +1,693 | 0.00% | 1,054,647 |
| 2015-02-09 | 2015-02-05 | 7.971 | 132,104 | +5,646 | 0.00% | 1,053,003 |
| 2015-02-06 | 2015-02-04 | 8.201 | 126,458 | +5,645 | 0.00% | 1,037,118 |
| 2015-01-26 | 2015-01-22 | 8.998 | 120,813 | +11,291 | 0.00% | 1,087,122 |
| 2015-01-09 | 2015-01-07 | 9.477 | 109,522 | -5,645 | 0.00% | 1,037,901 |
| 2014-12-30 | 2014-12-24 | 8.697 | 115,167 | +5,645 | 0.00% | 1,001,637 |
| 2014-12-12 | 2014-12-10 | 9.335 | 109,522 | +3,387 | 0.00% | 1,022,381 |
| 2014-12-11 | 2014-12-09 | 8.591 | 106,135 | +1,130 | 0.00% | 911,804 |
| 2014-12-09 | 2014-12-05 | 9.742 | 105,005 | +5,645 | 0.00% | 1,022,995 |
| 2014-12-08 | 2014-12-04 | 9.707 | 99,360 | +11,291 | 0.00% | 964,480 |
| 2014-12-05 | 2014-12-03 | 9.548 | 88,069 | +5,645 | 0.00% | 840,839 |
| 2014-11-21 | 2014-11-19 | 10.433 | 82,424 | +1,129 | 0.00% | 859,943 |
| 2014-11-12 | 2014-11-10 | 10.362 | 81,295 | +1,130 | 0.00% | 842,404 |
| 2014-11-06 | 2014-11-04 | 10.628 | 80,165 | +11,290 | 0.00% | 851,995 |
| 2014-09-10 | 2014-09-05 | 10.020 | 68,875 | +208 | 0.00% | 690,161 |
| 2014-08-22 | 2014-08-20 | 9.132 | 68,667 | -56,285 | 0.00% | 627,077 |
| 2014-08-20 | 2014-08-18 | 8.866 | 124,952 | +56,285 | 0.00% | 1,107,780 |
| 2014-08-04 | 2014-07-31 | 8.510 | 68,667 | +5,628 | 0.00% | 584,377 |
| 2014-07-21 | 2014-07-17 | 9.363 | 63,039 | -1,126 | 0.00% | 590,241 |
| 2014-06-20 | 2014-06-18 | 8.848 | 64,165 | +32,083 | 0.00% | 567,724 |
| 2014-06-05 | 2014-06-03 | 32.500 | 32,082 | +16,087 | 0.00% | 1,042,655 |
| 2014-05-26 | 2014-05-22 | 33.177 | 15,995 | -3,648 | 0.00% | 530,662 |
| 2014-04-09 | 2014-04-07 | 30.468 | 19,643 | +4,770 | 0.00% | 598,492 |
| 2014-02-25 | 2014-02-21 | 32.999 | 14,873 | -9,541 | 0.00% | 490,788 |
| 2014-02-18 | 2014-02-14 | 30.433 | 24,414 | -1,403 | 0.00% | 742,987 |
| 2014-02-04 | 2014-01-28 | 28.402 | 25,817 | +1,403 | 0.00% | 733,244 |
| 2014-01-23 | 2014-01-21 | 28.223 | 24,414 | -2,806 | 0.00% | 689,046 |
| 2014-01-16 | 2014-01-14 | 27.368 | 27,220 | -842 | 0.00% | 744,961 |
| 2014-01-09 | 2014-01-07 | 27.297 | 28,062 | +1,403 | 0.00% | 766,005 |
| 2013-12-09 | 2013-12-05 | 21.880 | 26,659 | -280 | 0.00% | 583,306 |
| 2013-12-06 | 2013-12-04 | 21.845 | 26,939 | -562 | 0.00% | 588,473 |
| 2013-11-18 | 2013-11-14 | 20.918 | 27,501 | -280 | 0.00% | 575,269 |
| 2013-11-15 | 2013-11-13 | 20.277 | 27,781 | +280 | 0.00% | 563,306 |
| 2013-10-16 | 2013-10-11 | 20.847 | 27,501 | -561 | 0.00% | 573,309 |
| 2013-10-03 | 2013-09-30 | 18.958 | 28,062 | -3,648 | 0.00% | 532,004 |
| 2013-09-27 | 2013-09-25 | 18.602 | 31,710 | -1,403 | 0.00% | 589,863 |
| 2013-09-26 | 2013-09-24 | 18.602 | 33,113 | -8,418 | 0.00% | 615,961 |
| 2013-09-25 | 2013-09-23 | 18.495 | 41,531 | -281 | 0.00% | 768,111 |
| 2013-09-24 | 2013-09-19 | 18.531 | 41,812 | +2,806 | 0.00% | 774,798 |
| 2013-09-19 | 2013-09-17 | 17.996 | 39,006 | -842 | 0.00% | 701,952 |
| 2013-09-17 | 2013-09-13 | 17.461 | 39,848 | +10,383 | 0.00% | 695,804 |
| 2013-09-16 | 2013-09-12 | 16.963 | 29,465 | +281 | 0.00% | 499,802 |
| 2013-09-13 | 2013-09-11 | 18.673 | 29,184 | +2,806 | 0.00% | 544,955 |
| 2013-09-12 | 2013-09-10 | 18.352 | 26,378 | +1,684 | 0.00% | 484,098 |
| 2013-09-10 | 2013-09-06 | 19.920 | 24,694 | -2,807 | 0.00% | 491,912 |
| 2013-09-09 | 2013-09-05 | 20.222 | 27,501 | +14,312 | 0.00% | 556,119 |
| 2013-09-06 | 2013-09-04 | 20.330 | 13,189 | +127 | 0.00% | 268,129 |
| 2013-09-02 | 2013-08-29 | 20.006 | 13,062 | -278 | 0.00% | 261,317 |
| 2013-08-30 | 2013-08-28 | 19.466 | 13,340 | -8,338 | 0.00% | 259,679 |
| 2013-08-29 | 2013-08-27 | 19.286 | 21,678 | -2,779 | 0.00% | 418,087 |
| 2013-08-28 | 2013-08-26 | 18.639 | 24,457 | -2,779 | 0.00% | 455,844 |
| 2013-08-22 | 2013-08-20 | 17.631 | 27,236 | +4,169 | 0.00% | 480,200 |
| 2013-08-20 | 2013-08-16 | 18.027 | 23,067 | +1,389 | 0.00% | 415,826 |
| 2013-08-12 | 2013-08-08 | 19.358 | 21,678 | -5,558 | 0.00% | 419,648 |
| 2013-07-30 | 2013-07-26 | 20.510 | 27,236 | -11,395 | 0.00% | 558,601 |
| 2013-07-26 | 2013-07-24 | 20.186 | 38,631 | -2,501 | 0.00% | 779,798 |
| 2013-07-25 | 2013-07-23 | 20.366 | 41,132 | -278 | 0.00% | 837,682 |
| 2013-07-18 | 2013-07-16 | 19.106 | 41,410 | -4,169 | 0.00% | 791,194 |
| 2013-07-16 | 2013-07-12 | 18.711 | 45,579 | -2,501 | 0.00% | 852,808 |
| 2013-07-12 | 2013-07-10 | 17.775 | 48,080 | +2,501 | 0.00% | 854,623 |
| 2013-07-08 | 2013-07-04 | 17.811 | 45,579 | +2,780 | 0.00% | 811,808 |
| 2013-07-04 | 2013-07-02 | 18.423 | 42,799 | -5,559 | 0.00% | 788,473 |
| 2013-06-25 | 2013-06-21 | 17.307 | 48,358 | -2,779 | 0.00% | 836,944 |
| 2013-06-24 | 2013-06-20 | 17.991 | 51,137 | -1,390 | 0.00% | 920,001 |
| 2013-06-20 | 2013-06-18 | 18.459 | 52,527 | -1,389 | 0.00% | 969,579 |
| 2013-06-04 | 2013-05-31 | 17.320 | 53,916 | +825 | 0.00% | 933,850 |
| 2013-04-26 | 2013-04-24 | 16.297 | 53,091 | +13,683 | 0.00% | 865,240 |
| 2013-04-03 | 2013-03-28 | 14.032 | 39,408 | -2,736 | 0.00% | 552,964 |
| 2013-02-27 | 2013-02-25 | 13.082 | 42,144 | -4,379 | 0.00% | 551,315 |
| 2013-01-18 | 2013-01-16 | 12.570 | 46,523 | -821 | 0.00% | 584,800 |
| 2013-01-17 | 2013-01-15 | 12.497 | 47,344 | +4,379 | 0.00% | 591,660 |
| 2013-01-11 | 2013-01-09 | 12.314 | 42,965 | -5,474 | 0.00% | 529,085 |
| 2013-01-02 | 2012-12-27 | 12.314 | 48,439 | +274 | 0.00% | 596,494 |
| 2012-12-04 | 2012-11-30 | 11.657 | 48,165 | -1,368 | 0.00% | 561,440 |
| 2012-11-23 | 2012-11-21 | 11.182 | 49,533 | -4,105 | 0.00% | 553,856 |
| 2012-11-14 | 2012-11-12 | 11.035 | 53,638 | -2,737 | 0.00% | 591,917 |
| 2012-10-19 | 2012-10-17 | 11.182 | 56,375 | -3,284 | 0.00% | 630,360 |
| 2012-10-17 | 2012-10-15 | 10.926 | 59,659 | +3,284 | 0.00% | 651,821 |
| 2012-10-16 | 2012-10-12 | 10.853 | 56,375 | -2,737 | 0.00% | 611,820 |
| 2012-10-09 | 2012-10-05 | 10.633 | 59,112 | +2,737 | 0.00% | 628,564 |
| 2012-09-20 | 2012-09-18 | 10.919 | 56,375 | +718 | 0.00% | 615,538 |
| 2012-09-11 | 2012-09-07 | 10.919 | 55,657 | +2,702 | 0.00% | 607,698 |
| 2012-08-15 | 2012-08-13 | 11.326 | 52,955 | -8,106 | 0.00% | 599,756 |
| 2012-08-13 | 2012-08-09 | 11.104 | 61,061 | -5,403 | 0.00% | 678,003 |
| 2012-08-08 | 2012-08-06 | 10.882 | 66,464 | +5,403 | 0.00% | 723,236 |
| 2012-08-02 | 2012-07-31 | 10.845 | 61,061 | +5,404 | 0.00% | 662,183 |
| 2012-07-31 | 2012-07-27 | 10.993 | 55,657 | +2,702 | 0.00% | 611,818 |
| 2012-07-13 | 2012-07-11 | 11.474 | 52,955 | +8,105 | 0.00% | 607,596 |
| 2012-06-05 | 2012-06-01 | 10.271 | 44,850 | +2,020 | 0.00% | 460,647 |
| 2012-03-21 | 2012-03-19 | 12.286 | 42,830 | +2,580 | 0.00% | 526,220 |
| 2012-02-14 | 2012-02-10 | 12.092 | 40,250 | -2,580 | 0.00% | 486,722 |
| 2012-02-13 | 2012-02-09 | 12.635 | 42,830 | -2,580 | 0.00% | 541,160 |
| 2012-02-01 | 2012-01-30 | 10.736 | 45,410 | +2,580 | 0.00% | 487,519 |
| 2012-01-30 | 2012-01-26 | 11.046 | 42,830 | +2,580 | 0.00% | 473,100 |
| 2011-12-29 | 2011-12-23 | 10.968 | 40,250 | +7,741 | 0.00% | 441,482 |
| 2011-10-19 | 2011-10-17 | 12.519 | 32,509 | -1,291 | 0.00% | 406,974 |
| 2011-10-14 | 2011-10-12 | 11.627 | 33,800 | -2,580 | 0.00% | 393,005 |
| 2011-10-11 | 2011-10-07 | 10.736 | 36,380 | +2,580 | 0.00% | 390,573 |
| 2011-09-30 | 2011-09-27 | 10.736 | 33,800 | -2,580 | 0.00% | 362,875 |
| 2011-09-26 | 2011-09-22 | 10.658 | 36,380 | -2,580 | 0.00% | 387,753 |
| 2011-09-21 | 2011-09-19 | 12.723 | 38,960 | +1,455 | 0.00% | 495,672 |
| 2011-09-09 | 2011-09-07 | 12.884 | 37,505 | -2,732 | 0.00% | 483,200 |
| 2011-09-08 | 2011-09-06 | 12.400 | 40,237 | +2,732 | 0.00% | 498,959 |
| 2011-08-16 | 2011-08-12 | 11.595 | 37,505 | -2,484 | 0.00% | 434,880 |
| 2011-08-15 | 2011-08-11 | 11.595 | 39,989 | -4,967 | 0.00% | 463,683 |
| 2011-08-11 | 2011-08-09 | 11.273 | 44,956 | +4,967 | 0.00% | 506,797 |
| 2011-08-05 | 2011-08-03 | 13.045 | 39,989 | +2,484 | 0.00% | 521,643 |
| 2011-08-04 | 2011-08-02 | 13.367 | 37,505 | -2,484 | 0.00% | 501,320 |
| 2011-08-01 | 2011-07-28 | 13.608 | 39,989 | +2,484 | 0.00% | 544,184 |
| 2011-07-29 | 2011-07-27 | 13.608 | 37,505 | -4,968 | 0.00% | 510,380 |
| 2011-07-22 | 2011-07-20 | 13.528 | 42,473 | +2,484 | 0.00% | 574,567 |
| 2011-07-21 | 2011-07-19 | 13.890 | 39,989 | -2,484 | 0.00% | 555,454 |
| 2011-07-20 | 2011-07-18 | 13.085 | 42,473 | +2,484 | 0.00% | 555,756 |
| 2011-07-15 | 2011-07-13 | 13.286 | 39,989 | +7,452 | 0.00% | 531,303 |
| 2011-07-14 | 2011-07-12 | 13.850 | 32,537 | +4,967 | 0.00% | 450,634 |
| 2011-07-11 | 2011-07-07 | 14.776 | 27,570 | +249 | 0.00% | 407,372 |
| 2011-07-06 | 2011-07-04 | 15.541 | 27,321 | +993 | 0.00% | 424,592 |
| 2011-07-05 | 2011-06-30 | 14.776 | 26,328 | -12,419 | 0.00% | 389,020 |
| 2011-06-30 | 2011-06-28 | 13.850 | 38,747 | +2,484 | 0.00% | 536,642 |
| 2011-06-29 | 2011-06-27 | 13.810 | 36,263 | +9,935 | 0.00% | 500,779 |
| 2011-05-11 | 2011-05-06 | 19.285 | 26,328 | +994 | 0.00% | 507,740 |
| 2011-04-19 | 2011-04-15 | 20.493 | 25,334 | +248 | 0.00% | 519,170 |
| 2011-03-15 | 2011-03-11 | 19.607 | 25,086 | -1,739 | 0.00% | 491,868 |
| 2011-03-14 | 2011-03-10 | 19.648 | 26,825 | -1,242 | 0.00% | 527,045 |
| 2011-03-11 | 2011-03-09 | 19.607 | 28,067 | -248 | 0.00% | 550,317 |
| 2011-02-22 | 2011-02-18 | 19.728 | 28,315 | -4,968 | 0.00% | 558,600 |
| 2011-02-18 | 2011-02-16 | 19.567 | 33,283 | -2,483 | 0.00% | 651,249 |
| 2011-02-17 | 2011-02-15 | 19.688 | 35,766 | -497 | 0.00% | 704,154 |
| 2011-01-26 | 2011-01-24 | 21.258 | 36,263 | -248 | 0.00% | 770,878 |
| 2011-01-18 | 2011-01-14 | 22.345 | 36,511 | -1,242 | 0.00% | 815,840 |
| 2011-01-12 | 2011-01-10 | 22.466 | 37,753 | -2,484 | 0.00% | 848,152 |
| 2011-01-10 | 2011-01-06 | 23.029 | 40,237 | +2,484 | 0.00% | 926,637 |
| 2011-01-07 | 2011-01-05 | 23.271 | 37,753 | -2,484 | 0.00% | 878,552 |
| 2011-01-05 | 2011-01-03 | 22.868 | 40,237 | +2,484 | 0.00% | 920,157 |
| 2011-01-04 | 2010-12-31 | 22.868 | 37,753 | -2,484 | 0.00% | 863,352 |
| 2010-12-30 | 2010-12-28 | 22.667 | 40,237 | +2,484 | 0.00% | 912,057 |
| 2010-12-21 | 2010-12-17 | 23.231 | 37,753 | -249 | 0.00% | 877,032 |
| 2010-12-17 | 2010-12-15 | 23.271 | 38,002 | -2,483 | 0.00% | 884,347 |
| 2010-12-16 | 2010-12-14 | 23.633 | 40,485 | -2,484 | 0.00% | 956,798 |
| 2010-12-14 | 2010-12-10 | 23.593 | 42,969 | +2,484 | 0.00% | 1,013,774 |
| 2010-12-10 | 2010-12-08 | 23.875 | 40,485 | -4,968 | 0.00% | 966,578 |
| 2010-12-08 | 2010-12-06 | 23.191 | 45,453 | +2,484 | 0.00% | 1,054,079 |
| 2010-12-06 | 2010-12-02 | 23.754 | 42,969 | -2,484 | 0.00% | 1,020,694 |
| 2010-12-03 | 2010-12-01 | 23.835 | 45,453 | +2,484 | 0.00% | 1,083,359 |
| 2010-12-02 | 2010-11-30 | 24.157 | 42,969 | -249 | 0.00% | 1,037,994 |
| 2010-12-01 | 2010-11-29 | 24.841 | 43,218 | -1,242 | 0.00% | 1,073,589 |
| 2010-11-30 | 2010-11-26 | 23.633 | 44,460 | +1,242 | 0.00% | 1,050,741 |
| 2010-11-29 | 2010-11-25 | 23.674 | 43,218 | -1,242 | 0.00% | 1,023,128 |
| 2010-11-22 | 2010-11-18 | 22.949 | 44,460 | +1,242 | 0.00% | 1,020,311 |
| 2010-11-16 | 2010-11-12 | 23.070 | 43,218 | +1,242 | 0.00% | 997,028 |
| 2010-11-12 | 2010-11-10 | 23.754 | 41,976 | -2,484 | 0.00% | 997,106 |
| 2010-11-11 | 2010-11-09 | 23.513 | 44,460 | +4,968 | 0.00% | 1,045,371 |
| 2010-11-10 | 2010-11-08 | 23.875 | 39,492 | +3,726 | 0.00% | 942,870 |
| 2010-11-09 | 2010-11-05 | 23.271 | 35,766 | +1,242 | 0.00% | 832,312 |
| 2010-11-05 | 2010-11-03 | 24.036 | 34,524 | -994 | 0.00% | 829,819 |
| 2010-11-04 | 2010-11-02 | 24.197 | 35,518 | +994 | 0.00% | 859,431 |
| 2010-11-03 | 2010-11-01 | 23.996 | 34,524 | -2,484 | 0.00% | 828,429 |
| 2010-11-02 | 2010-10-29 | 22.667 | 37,008 | +11,177 | 0.00% | 838,865 |
| 2010-11-01 | 2010-10-28 | 23.231 | 25,831 | 0.00% | 600,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy