History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 255,583,789 +0 2.78% 419,157,414
2025-10-13 2025-10-09 1.660 255,583,789 +0 2.78% 424,269,090
2025-10-10 2025-10-08 1.820 255,583,789 +0 2.78% 465,162,496
2025-10-09 2025-10-06 1.910 255,583,789 +0 2.78% 488,165,037
2025-10-08 2025-10-03 1.790 255,583,789 -200,000 2.78% 457,494,982
2025-10-06 2025-10-02 1.750 255,783,789 -49,000 2.79% 447,621,631
2025-10-03 2025-09-30 1.610 255,832,789 -120,932 2.79% 411,890,790
2025-09-30 2025-09-26 1.470 255,953,721 -2,653,427 2.79% 376,251,970
2025-09-29 2025-09-25 1.591 258,607,148 -29,000 2.82% 411,437,693
2025-09-26 2025-09-24 1.601 258,636,148 +4,815,564 2.82% 414,088,159
2025-09-22 2025-09-18 1.631 253,820,584 -924 2.78% 414,045,738
2025-09-19 2025-09-17 1.621 253,821,508 -348,579 2.78% 411,491,398
2025-09-18 2025-09-16 1.661 254,170,087 -8,887,263 2.79% 422,293,937
2025-09-17 2025-09-15 1.682 263,057,350 -181,042 2.89% 442,357,481
2025-09-16 2025-09-12 1.682 263,238,392 +69,517 2.89% 442,661,922
2025-09-15 2025-09-11 1.682 263,168,875 +9,348,291 2.89% 442,545,022
2025-09-09 2025-09-05 1.661 253,820,584 -79 2.78% 421,713,251
2025-09-08 2025-09-04 1.621 253,820,663 +79 2.78% 411,490,028
2025-09-05 2025-09-03 1.631 253,820,584 -312 2.78% 414,045,738
2025-09-04 2025-09-02 1.510 253,820,896 +312 2.78% 383,376,154
2025-08-29 2025-08-27 1.420 253,820,584 -2,298 2.78% 360,373,142
2025-08-28 2025-08-26 1.430 253,822,882 +2,298 2.78% 362,932,266
2025-08-22 2025-08-20 1.440 253,820,584 -488,606 2.78% 365,484,818
2025-08-21 2025-08-19 1.500 254,309,190 +488,606 2.79% 381,552,925
2025-08-20 2025-08-18 1.571 253,820,584 -524 2.78% 398,710,710
2025-08-19 2025-08-15 1.440 253,821,108 +524 2.78% 365,485,572
2025-08-15 2025-08-13 1.470 253,820,584 -524 2.78% 373,152,331
2025-08-14 2025-08-12 1.400 253,821,108 +524 2.78% 355,262,200
2025-08-13 2025-08-11 1.430 253,820,584 -524 2.78% 362,928,980
2025-08-12 2025-08-08 1.390 253,821,108 +524 2.78% 352,706,356
2025-07-22 2025-07-18 1.400 253,820,584 -327 2.78% 355,261,466
2025-07-21 2025-07-17 1.430 253,820,911 +327 2.78% 362,929,447
2025-07-14 2025-07-10 1.168 253,820,584 -779 2.78% 296,477,195
2025-07-09 2025-07-07 1.077 253,821,363 +779 2.78% 273,475,493
2025-07-07 2025-07-03 1.108 253,820,584 -431 2.78% 281,142,167
2025-07-04 2025-07-02 1.088 253,821,015 +431 2.78% 276,030,960
2025-07-03 2025-06-30 1.118 253,820,584 -431 2.78% 283,698,005
2025-06-30 2025-06-26 1.158 253,821,015 +431 2.78% 293,921,856
2025-06-26 2025-06-24 1.148 253,820,584 -809 2.78% 291,365,519
2025-06-25 2025-06-23 1.098 253,821,393 +809 2.78% 278,587,218
2025-06-24 2025-06-20 1.077 253,820,584 -809 2.78% 273,474,654
2025-06-23 2025-06-19 1.108 253,821,393 +809 2.78% 281,143,064
2025-06-20 2025-06-18 1.128 253,820,584 -809 2.78% 286,253,843
2025-06-19 2025-06-17 1.108 253,821,393 +809 2.78% 281,143,064
2025-06-18 2025-06-16 1.178 253,820,584 -303,889 2.78% 299,033,033
2025-06-17 2025-06-13 1.168 254,124,473 +265,326 2.78% 296,832,155
2025-06-16 2025-06-12 1.168 253,859,147 +38,563 2.77% 296,522,239
2025-06-13 2025-06-11 1.128 253,820,584 -303,889 2.77% 286,253,843
2025-06-12 2025-06-10 1.168 254,124,473 +303,889 2.78% 296,832,155
2025-06-05 2025-06-03 1.027 253,820,584 -720,992 2.77% 260,695,464
2025-06-02 2025-05-29 0.957 254,541,576 -419 2.78% 243,494,300
2025-05-30 2025-05-28 0.876 254,541,995 +419 2.78% 222,989,884
2025-05-26 2025-05-22 0.916 254,541,576 +720,992 2.78% 233,241,908
2025-05-21 2025-05-19 0.785 253,820,584 -5,959 2.77% 199,355,355
2025-05-19 2025-05-15 0.665 253,826,543 +5,959 2.77% 168,689,261
2025-05-15 2025-05-13 0.695 253,820,584 -5,959 2.77% 176,352,814
2025-05-14 2025-05-12 0.695 253,826,543 -2,979 2.77% 176,356,954
2025-05-13 2025-05-09 0.705 253,829,522 +8,938 2.77% 178,914,952
2025-05-09 2025-05-07 0.725 253,820,584 -8,938 2.77% 184,020,328
2025-05-08 2025-05-06 0.745 253,829,522 +8,938 2.77% 189,138,664
2025-04-24 2025-04-22 0.665 253,820,584 -4,966 2.76% 168,685,300
2025-04-23 2025-04-17 0.634 253,825,550 +4,966 2.76% 161,020,937
2025-04-17 2025-04-15 0.644 253,820,584 -3,973 2.76% 163,573,625
2025-04-16 2025-04-14 0.634 253,824,557 +993 2.76% 161,020,307
2025-04-15 2025-04-11 0.634 253,823,564 +2,980 2.76% 161,019,677
2025-04-01 2025-03-28 0.604 253,820,584 -10,924 2.75% 153,350,273
2025-03-31 2025-03-27 0.604 253,831,508 +10,924 2.75% 153,356,873
2025-03-28 2025-03-26 0.614 253,820,584 -993 2.75% 155,906,111
2025-03-27 2025-03-25 0.614 253,821,577 -994 2.75% 155,906,721
2025-03-26 2025-03-24 0.624 253,822,571 +1,987 2.75% 158,463,189
2025-03-21 2025-03-19 0.644 253,820,584 -10,924 2.75% 163,573,625
2025-03-20 2025-03-18 0.634 253,831,508 +10,924 2.75% 161,024,717
2025-03-12 2025-03-10 0.604 253,820,584 -2,980 2.75% 153,350,273
2025-03-11 2025-03-07 0.614 253,823,564 +2,980 2.75% 155,907,941
2025-03-06 2025-03-04 0.614 253,820,584 -6,952 2.75% 155,906,111
2025-03-05 2025-03-03 0.594 253,827,536 +993 2.75% 150,798,565
2025-03-04 2025-02-28 0.594 253,826,543 +5,959 2.75% 150,797,976
2025-02-27 2025-02-25 0.594 253,820,584 -993 2.75% 150,794,435
2025-02-26 2025-02-24 0.624 253,821,577 +993 2.75% 158,462,569
2025-02-18 2025-02-14 0.624 253,820,584 -1,987 2.75% 158,461,949
2025-02-17 2025-02-13 0.574 253,822,571 -1,986 2.75% 145,683,900
2025-02-14 2025-02-12 0.584 253,824,557 +3,973 2.75% 148,240,918
2025-01-27 2025-01-23 0.564 253,820,584 -8,938 2.75% 143,126,922
2025-01-22 2025-01-20 0.584 253,829,522 -3,973 2.75% 148,243,817
2025-01-21 2025-01-17 0.584 253,833,495 +12,911 2.75% 148,246,138
2025-01-20 2025-01-16 0.594 253,820,584 -2,980 2.75% 150,794,435
2025-01-16 2025-01-14 0.594 253,823,564 +2,980 2.75% 150,796,206
2025-01-10 2025-01-08 0.604 253,820,584 -10,924 2.75% 153,350,273
2025-01-08 2025-01-06 0.614 253,831,508 +1,986 2.75% 155,912,821
2025-01-07 2025-01-03 0.634 253,829,522 +8,938 2.75% 161,023,457
2025-01-02 2024-12-27 0.655 253,820,584 -1,783,610 2.75% 166,129,463
2024-12-30 2024-12-24 0.655 255,604,194 +1,783,610 2.76% 167,296,863
2024-12-18 2024-12-16 0.675 253,820,584 -1,793,541 2.75% 171,241,138
2024-12-17 2024-12-13 0.685 255,614,125 +1,793,541 2.76% 175,025,056
2024-12-11 2024-12-09 0.715 253,820,584 -1,783,610 2.75% 181,464,490
2024-12-10 2024-12-06 0.695 255,604,194 +1,783,610 2.76% 177,592,054
2024-12-09 2024-12-05 0.685 253,820,584 -1,783,610 2.75% 173,796,976
2024-12-06 2024-12-04 0.695 255,604,194 +1,783,610 2.76% 177,592,054
2024-12-04 2024-12-02 0.705 253,820,584 -1,783,610 2.75% 178,908,652
2024-12-03 2024-11-29 0.695 255,604,194 +1,783,610 2.76% 177,592,054
2024-11-20 2024-11-18 0.695 253,820,584 -241 2.74% 176,352,814
2024-11-19 2024-11-15 0.675 253,820,825 +241 2.74% 171,241,301
2024-11-08 2024-11-06 0.725 253,820,584 -8,149 2.74% 184,020,328
2024-11-07 2024-11-05 0.755 253,828,733 +7,945 2.74% 191,693,996
2024-11-06 2024-11-04 0.725 253,820,788 +204 2.74% 184,020,476
2024-11-01 2024-10-30 0.725 253,820,584 -390,289 2.74% 184,020,328
2024-10-31 2024-10-29 0.745 254,210,873 +390,289 2.75% 189,422,824
2024-10-25 2024-10-23 0.705 253,820,584 -244,303 2.74% 178,908,652
2024-10-24 2024-10-22 0.705 254,064,887 +244,303 2.74% 179,080,852
2024-10-23 2024-10-21 0.705 253,820,584 -243,310 2.74% 178,908,652
2024-10-22 2024-10-18 0.715 254,063,894 +243,310 2.74% 181,638,440
2024-10-18 2024-10-16 0.675 253,820,584 -243,310 2.74% 171,241,138
2024-10-17 2024-10-15 0.675 254,063,894 +243,310 2.74% 171,405,289
2024-10-15 2024-10-10 0.745 253,820,584 -709 2.74% 189,132,004
2024-10-14 2024-10-09 0.745 253,821,293 +709 2.74% 189,132,532
2024-10-10 2024-10-08 0.806 253,820,584 -243,310 2.74% 204,467,031
2024-10-09 2024-10-07 0.947 254,063,894 +237,351 2.74% 240,479,061
2024-10-08 2024-10-04 0.725 253,826,543 +5,959 2.74% 184,024,648
2024-10-07 2024-10-03 0.685 253,820,584 -9,931 2.74% 173,796,976
2024-10-04 2024-10-02 0.695 253,830,515 +9,931 2.74% 176,359,714
2024-10-03 2024-09-30 0.655 253,820,584 -541 2.74% 166,129,463
2024-09-27 2024-09-25 0.575 253,821,125 +9,351,825 2.74% 145,948,431
2024-08-30 2024-08-28 0.554 244,469,300 -5,739 2.74% 135,459,408
2024-08-29 2024-08-27 0.554 244,475,039 -435,213 2.74% 135,462,588
2024-08-28 2024-08-26 0.554 244,910,252 -18,174 2.75% 135,703,738
2024-08-22 2024-08-20 0.554 244,928,426 -9,565 2.75% 135,713,808
2024-08-21 2024-08-19 0.565 244,937,991 +9,565 2.75% 138,279,846
2024-08-13 2024-08-09 0.554 244,928,426 -2,870 2.75% 135,713,808
2024-08-12 2024-08-08 0.565 244,931,296 +2,870 2.75% 138,276,066
2024-08-09 2024-08-07 0.565 244,928,426 -1,486,455 2.75% 138,274,446
2024-08-08 2024-08-06 0.554 246,414,881 +1,486,455 2.76% 136,537,447
2024-07-11 2024-07-09 0.565 244,928,426 -6,696 2.75% 138,274,446
2024-07-10 2024-07-08 0.554 244,935,122 +6,696 2.75% 135,717,518
2024-07-05 2024-07-03 0.554 244,928,426 -306,084 2.75% 135,713,808
2024-07-04 2024-07-02 0.544 245,234,510 +306,084 2.75% 133,319,570
2024-07-02 2024-06-27 0.565 244,928,426 -7,652 2.75% 138,274,446
2024-06-27 2024-06-25 0.565 244,936,078 +4,782 2.75% 138,278,766
2024-06-26 2024-06-24 0.565 244,931,296 +2,870 2.75% 138,276,066
2024-06-25 2024-06-21 0.575 244,928,426 -731 2.75% 140,835,084
2024-06-21 2024-06-19 0.596 244,929,157 +731 2.74% 145,956,795
2024-06-18 2024-06-14 0.585 244,928,426 -645,421 2.74% 143,395,722
2024-06-17 2024-06-13 0.544 245,573,847 +645,421 2.75% 133,504,048
2024-06-13 2024-06-11 0.554 244,928,426 -731 2.74% 135,713,808
2024-06-12 2024-06-07 0.544 244,929,157 -875,435 2.74% 133,153,568
2024-06-11 2024-06-06 0.554 245,804,592 -11,478 2.75% 136,199,288
2024-06-07 2024-06-05 0.575 245,816,070 +193,215 2.75% 141,345,484
2024-06-04 2024-05-31 0.565 245,622,855 -731 2.75% 138,666,486
2024-06-03 2024-05-30 0.565 245,623,586 -22,956 2.75% 138,666,899
2024-05-31 2024-05-29 0.575 245,646,542 +22,956 2.75% 141,248,004
2024-05-30 2024-05-28 0.585 245,623,586 -1,395,552 2.75% 143,802,710
2024-05-29 2024-05-27 0.596 247,019,138 +1,590,135 2.77% 147,202,245
2024-05-28 2024-05-24 0.596 245,429,003 +456,274 2.75% 146,254,661
2024-05-27 2024-05-23 0.606 244,972,729 +44,000 2.75% 148,543,862
2024-05-24 2024-05-22 0.638 244,928,729 -1,751,376 2.74% 156,199,104
2024-05-23 2024-05-21 0.627 246,680,105 +19,130 2.76% 154,737,063
2024-05-22 2024-05-20 0.648 246,660,975 +13,391 2.76% 159,882,566
2024-05-21 2024-05-17 0.638 246,647,584 +126,260 2.76% 157,295,275
2024-05-20 2024-05-16 0.648 246,521,324 +147,303 2.76% 159,792,046
2024-05-17 2024-05-14 0.648 246,374,021 +47,826 2.76% 159,696,566
2024-05-16 2024-05-13 0.669 246,326,195 -91,826 2.76% 164,816,068
2024-05-14 2024-05-10 0.659 246,418,021 +204,694 2.76% 162,301,297
2024-05-13 2024-05-09 0.648 246,213,327 +281,215 2.76% 159,592,406
2024-05-10 2024-05-08 0.617 245,932,112 +66,956 2.76% 151,696,733
2024-05-09 2024-05-07 0.638 245,865,156 +101,391 2.76% 156,796,295
2024-05-08 2024-05-06 0.638 245,763,765 +101,390 2.75% 156,731,634
2024-05-07 2024-05-03 0.638 245,662,375 +183,651 2.75% 156,666,975
2024-05-06 2024-05-02 0.659 245,478,724 +343,388 2.75% 161,682,636
2024-05-03 2024-04-30 0.596 245,135,336 +2,869 2.75% 146,079,660
2024-05-02 2024-04-29 0.585 245,132,467 +5,739 2.75% 143,515,180
2024-04-30 2024-04-26 0.585 245,126,728 +37,304 2.75% 143,511,820
2024-04-29 2024-04-25 0.565 245,089,424 -5,435 2.75% 138,365,337
2024-04-26 2024-04-24 0.554 245,094,859 +21,043 2.75% 135,806,028
2024-04-25 2024-04-23 0.533 245,073,816 -15,304 2.75% 130,670,052
2024-04-24 2024-04-22 0.533 245,089,120 +21,999 2.75% 130,678,212
2024-04-23 2024-04-19 0.533 245,067,121 +20,087 2.75% 130,666,483
2024-04-22 2024-04-18 0.533 245,047,034 +3,826 2.75% 130,655,773
2024-04-19 2024-04-17 0.533 245,043,208 -233,389 2.75% 130,653,733
2024-04-18 2024-04-16 0.523 245,276,597 -53,565 2.75% 128,213,895
2024-04-17 2024-04-15 0.544 245,330,162 -2,869 2.75% 133,371,570
2024-04-16 2024-04-12 0.544 245,333,031 +63,130 2.75% 133,373,130
2024-04-15 2024-04-11 0.565 245,269,901 +44,956 2.75% 138,467,226
2024-04-12 2024-04-10 0.585 245,224,945 +207,563 2.75% 143,569,322
2024-04-11 2024-04-09 0.544 245,017,382 +88,956 2.75% 133,201,530
2024-04-03 2024-03-28 0.554 244,928,426 -195,775 2.74% 135,713,808
2024-04-02 2024-03-27 0.596 245,124,201 -205,651 2.75% 146,073,025
2024-03-28 2024-03-26 0.585 245,329,852 +24,870 2.75% 143,630,741
2024-03-27 2024-03-25 0.585 245,304,982 -23,913 2.75% 143,616,180
2024-03-26 2024-03-22 0.596 245,328,895 -85,130 2.75% 146,195,005
2024-03-25 2024-03-21 0.606 245,414,025 -68,869 2.75% 148,811,450
2024-03-22 2024-03-20 0.606 245,482,894 -32,521 2.75% 148,853,210
2024-03-21 2024-03-19 0.596 245,515,415 -124,347 2.75% 146,306,155
2024-03-20 2024-03-18 0.606 245,639,762 +68,869 2.75% 148,948,330
2024-03-19 2024-03-15 0.606 245,570,893 -156,868 2.75% 148,906,570
2024-03-18 2024-03-14 0.617 245,727,761 -53,565 2.75% 151,570,684
2024-03-15 2024-03-13 0.596 245,781,326 +25,826 2.75% 146,464,615
2024-03-14 2024-03-12 0.617 245,755,500 -110,956 2.75% 151,587,794
2024-03-13 2024-03-11 0.596 245,866,456 -7,652 2.76% 146,515,345
2024-03-12 2024-03-08 0.575 245,874,108 -73,651 2.76% 141,378,856
2024-03-11 2024-03-07 0.585 245,947,759 -116,695 2.76% 143,992,500
2024-03-08 2024-03-06 0.596 246,064,454 -59,304 2.76% 146,633,335
2024-03-07 2024-03-05 0.575 246,123,758 -55,191 2.76% 141,522,406
2024-03-06 2024-03-04 0.596 246,178,949 -3,826 2.76% 146,701,564
2024-03-05 2024-03-01 0.596 246,182,775 -12,434 2.76% 146,703,844
2024-03-04 2024-02-29 0.596 246,195,209 +363,475 2.76% 146,711,254
2024-03-01 2024-02-28 0.606 245,831,734 +11,478 2.75% 149,064,736
2024-02-29 2024-02-27 0.606 245,820,256 -104,260 2.75% 149,057,776
2024-02-28 2024-02-26 0.606 245,924,516 +28,695 2.76% 149,120,996
2024-02-27 2024-02-23 0.606 245,895,821 -91,825 2.76% 149,103,596
2024-02-26 2024-02-22 0.606 245,987,646 -1,245,380 2.76% 149,159,276
2024-02-23 2024-02-21 0.606 247,233,026 +377,073 2.77% 149,914,435
2024-02-22 2024-02-20 0.585 246,855,953 -12,435 2.77% 144,524,211
2024-02-21 2024-02-19 0.575 246,868,388 +12,435 2.77% 141,950,572
2024-02-20 2024-02-16 0.585 246,855,953 -437,127 2.77% 144,524,211
2024-02-19 2024-02-15 0.565 247,293,080 +175,042 2.77% 139,609,412
2024-02-16 2024-02-14 0.575 247,118,038 +1,913 2.77% 142,094,122
2024-02-15 2024-02-09 0.575 247,116,125 -152,086 2.77% 142,093,022
2024-02-14 2024-02-07 0.565 247,268,211 -956 2.77% 139,595,373
2024-02-08 2024-02-06 0.575 247,269,167 -1,387,461 2.77% 142,181,022
2024-02-07 2024-02-05 0.523 248,656,628 -531,821 2.79% 129,980,744
2024-02-06 2024-02-02 0.533 249,188,449 +464,865 2.79% 132,863,919
2024-02-05 2024-02-01 0.554 248,723,584 -38,261 2.79% 137,816,689
2024-02-02 2024-01-31 0.565 248,761,845 +1,345,815 2.79% 140,438,604
2024-02-01 2024-01-30 0.565 247,416,030 +22,956 2.77% 139,678,824
2024-01-31 2024-01-29 0.585 247,393,074 -27,739 2.77% 144,838,674
2024-01-30 2024-01-26 0.606 247,420,813 +30,609 2.77% 150,028,304
2024-01-29 2024-01-25 0.606 247,390,204 -280,259 2.77% 150,009,743
2024-01-26 2024-01-24 0.585 247,670,463 -602,603 2.78% 145,001,074
2024-01-25 2024-01-23 0.585 248,273,066 -423,736 2.78% 145,353,874
2024-01-24 2024-01-22 0.575 248,696,802 +1,139,208 2.79% 143,001,919
2024-01-23 2024-01-19 0.596 247,557,594 +1,913 2.77% 147,523,119
2024-01-22 2024-01-18 0.606 247,555,681 -141,564 2.77% 150,110,083
2024-01-19 2024-01-17 0.617 247,697,245 -134,869 2.78% 152,785,508
2024-01-17 2024-01-15 0.659 247,832,114 +11,479 2.78% 163,232,678
2024-01-16 2024-01-12 0.659 247,820,635 -281,215 2.78% 163,225,118
2024-01-15 2024-01-11 0.659 248,101,850 +711,646 2.78% 163,410,338
2024-01-12 2024-01-10 0.638 247,390,204 -1,415,640 2.77% 157,768,868
2024-01-11 2024-01-09 0.627 248,805,844 +1,287,467 2.79% 156,070,493
2024-01-10 2024-01-08 0.638 247,518,377 -1,668,159 2.77% 157,850,608
2024-01-09 2024-01-05 0.648 249,186,536 +1,535,203 2.79% 161,519,603
2024-01-08 2024-01-04 0.659 247,651,333 -414,170 2.78% 163,113,608
2024-01-05 2024-01-03 0.669 248,065,503 +675,299 2.78% 165,979,833
2024-01-04 2024-01-02 0.669 247,390,204 -937,343 2.77% 165,527,993
2024-01-03 2023-12-29 0.680 248,327,547 +936,426 2.78% 168,751,340
2024-01-02 2023-12-28 0.669 247,391,121 -1,167,991 2.77% 165,528,606
2023-12-29 2023-12-27 0.659 248,559,112 +1,168,908 2.79% 163,711,510
2023-12-28 2023-12-22 0.648 247,390,204 -1,674,080 2.77% 160,355,243
2023-12-27 2023-12-21 0.659 249,064,284 +1,674,080 2.79% 164,044,237
2023-12-20 2023-12-18 0.648 247,390,204 -93,739 2.77% 160,355,243
2023-12-19 2023-12-15 0.659 247,483,943 -259,215 2.77% 163,003,358
2023-12-18 2023-12-14 0.648 247,743,158 +352,954 2.78% 160,584,023
2023-12-15 2023-12-13 0.669 247,390,204 +244,468,436 2.77% 165,527,993
2023-12-14 2023-12-12 0.680 2,921,768 -50,870 0.03% 1,985,492
2023-12-13 2023-12-11 0.648 2,972,638 +50,695 0.03% 1,926,827
2023-12-12 2023-12-08 0.648 2,921,943 -788,167 0.03% 1,893,967
2023-12-11 2023-12-07 0.690 3,710,110 +788,342 0.04% 2,559,998
2023-12-07 2023-12-05 0.669 2,921,768 -2,455,370 0.03% 1,954,946
2023-12-06 2023-12-04 0.690 5,377,138 +2,455,370 0.06% 3,710,258
2023-12-05 2023-12-01 0.700 2,921,768 -1,227,207 0.03% 2,046,584
2023-12-04 2023-11-30 0.721 4,148,975 +1,227,207 0.05% 2,992,946
2023-12-01 2023-11-29 0.721 2,921,768 -3,616,618 0.03% 2,107,676
2023-11-30 2023-11-28 0.721 6,538,386 +3,615,980 0.07% 4,716,595
2023-11-24 2023-11-22 0.732 2,922,406 -906,775 0.03% 2,138,689
2023-11-23 2023-11-21 0.732 3,829,181 +905,818 0.04% 2,802,289
2023-11-22 2023-11-20 0.732 2,923,363 +957 0.03% 2,139,389
2023-11-21 2023-11-17 0.700 2,922,406 -845,558 0.03% 2,047,031
2023-11-20 2023-11-16 0.700 3,767,964 +845,908 0.04% 2,639,311
2023-11-15 2023-11-13 0.690 2,922,056 -105,217 0.03% 2,016,236
2023-11-14 2023-11-10 0.690 3,027,273 +105,217 0.03% 2,088,837
2023-11-13 2023-11-09 0.680 2,922,056 -1,991,461 0.03% 1,985,687
2023-11-10 2023-11-08 0.711 4,913,517 +1,079,274 0.06% 3,493,095
2023-11-09 2023-11-07 0.721 3,834,243 +802,515 0.04% 2,765,908
2023-11-08 2023-11-06 0.732 3,031,728 -1,236 0.03% 2,218,693
2023-11-07 2023-11-03 0.700 3,032,964 +5,739 0.03% 2,124,472
2023-11-06 2023-11-02 0.700 3,027,225 -1,675,811 0.03% 2,120,452
2023-11-03 2023-11-01 0.711 4,703,036 +1,402,518 0.05% 3,343,460
2023-11-02 2023-10-31 0.690 3,300,518 -150,173 0.04% 2,277,377
2023-11-01 2023-10-30 0.700 3,450,691 +190,731 0.04% 2,417,073
2023-10-31 2023-10-27 0.638 3,259,960 +60,260 0.04% 2,078,984
2023-10-30 2023-10-26 0.617 3,199,700 +394 0.04% 1,973,650
2023-10-27 2023-10-25 0.638 3,199,306 -8,608 0.04% 2,040,303
2023-10-26 2023-10-24 0.627 3,207,914 +8,608 0.04% 2,012,255
2023-10-10 2023-10-06 0.627 3,199,306 -357,736 0.04% 2,006,855
2023-10-09 2023-10-05 0.606 3,557,042 +357,736 0.04% 2,156,880
2023-09-26 2023-09-22 0.669 3,199,306 -362,518 0.04% 2,140,645
2023-09-25 2023-09-21 0.669 3,561,824 +362,518 0.04% 2,383,205
2023-09-22 2023-09-20 0.669 3,199,306 -1,463,465 0.04% 2,140,645
2023-09-21 2023-09-19 0.669 4,662,771 +1,428,074 0.05% 3,119,845
2023-09-20 2023-09-18 0.680 3,234,697 -1,516,073 0.04% 2,198,143
2023-09-19 2023-09-15 0.690 4,750,770 +10,521 0.05% 3,278,060
2023-09-18 2023-09-14 0.690 4,740,249 +1,540,943 0.05% 3,270,801
2023-09-14 2023-09-12 0.700 3,199,306 -10,521 0.04% 2,240,988
2023-09-13 2023-09-11 0.690 3,209,827 +10,521 0.04% 2,214,800
2023-09-11 2023-09-06 0.690 3,199,306 -466,126 0.04% 2,207,541
2023-09-07 2023-09-05 0.690 3,665,432 +103,950 0.04% 2,529,170
2023-09-06 2023-09-04 0.690 3,561,482 +361,562 0.04% 2,457,444
2023-09-05 2023-08-31 0.669 3,199,920 -197,998 0.04% 2,141,056
2023-09-04 2023-08-30 0.690 3,397,918 -84,825 0.04% 2,344,584
2023-08-31 2023-08-29 0.711 3,482,743 +283,127 0.04% 2,475,935
2023-08-18 2023-08-16 0.732 3,199,616 -825,647 0.04% 2,341,558
2023-08-17 2023-08-15 0.742 4,025,263 +790,318 0.05% 2,987,869
2023-08-16 2023-08-14 0.753 3,234,945 +35,391 0.04% 2,435,053
2023-08-15 2023-08-11 0.763 3,199,554 -1,159,294 0.04% 2,441,863
2023-08-14 2023-08-10 0.753 4,358,848 +1,159,294 0.05% 3,281,053
2023-08-11 2023-08-09 0.763 3,199,554 +306 0.04% 2,441,863
2023-08-10 2023-08-08 0.753 3,199,248 -61 0.04% 2,408,182
2023-08-07 2023-08-03 0.774 3,199,309 -340,519 0.04% 2,475,124
2023-08-04 2023-08-02 0.784 3,539,828 +297,333 0.04% 2,775,571
2023-08-03 2023-08-01 0.784 3,242,495 +43,043 0.04% 2,542,433
2023-08-02 2023-07-31 0.795 3,199,452 -373,997 0.04% 2,542,132
2023-08-01 2023-07-28 0.805 3,573,449 +373,997 0.04% 2,876,652
2023-07-27 2023-07-25 0.784 3,199,452 -1,227,207 0.04% 2,508,683
2023-07-26 2023-07-24 0.774 4,426,659 +1,227,207 0.05% 3,424,654
2023-07-21 2023-07-19 0.763 3,199,452 -33,478 0.04% 2,441,785
2023-07-20 2023-07-18 0.774 3,232,930 +33,478 0.04% 2,501,134
2023-07-19 2023-07-14 0.774 3,199,452 -7,460,804 0.04% 2,475,234
2023-07-18 2023-07-13 0.795 10,660,256 +6,283,962 0.12% 8,470,132
2023-07-14 2023-07-12 0.774 4,376,294 +1,176,511 0.05% 3,385,690
2023-07-13 2023-07-11 0.784 3,199,783 -1,410,526 0.04% 2,508,943
2023-07-12 2023-07-10 0.795 4,610,309 +866,601 0.05% 3,663,132
2023-07-11 2023-07-07 0.784 3,743,708 -38,261 0.04% 2,935,433
2023-07-10 2023-07-06 0.784 3,781,969 +582,060 0.04% 2,965,434
2023-07-05 2023-07-03 0.815 3,199,909 -43 0.04% 2,609,403
2023-07-04 2023-06-30 0.815 3,199,952 -94,695 0.04% 2,609,438
2023-07-03 2023-06-29 0.805 3,294,647 -5,739 0.04% 2,652,214
2023-06-30 2023-06-28 0.805 3,300,386 -1,576,334 0.04% 2,656,834
2023-06-29 2023-06-27 0.815 4,876,720 +1,068,425 0.05% 3,976,778
2023-06-28 2023-06-26 0.795 3,808,295 -517,473 0.04% 3,025,890
2023-06-27 2023-06-23 0.763 4,325,768 +994,773 0.05% 3,301,377
2023-06-26 2023-06-21 0.784 3,330,995 -213,302 0.04% 2,611,826
2023-06-23 2023-06-20 0.815 3,544,297 -39,696 0.04% 2,890,239
2023-06-21 2023-06-19 0.795 3,583,993 +289,823 0.04% 2,847,670
2023-06-16 2023-06-14 0.763 3,294,170 -238,172 0.04% 2,514,073
2023-06-15 2023-06-13 0.763 3,532,342 -50,695 0.04% 2,695,843
2023-06-14 2023-06-12 0.763 3,583,037 +22,000 0.04% 2,734,533
2023-06-13 2023-06-09 0.774 3,561,037 +458,170 0.04% 2,754,972
2023-06-12 2023-06-08 0.763 3,102,867 +267,824 0.03% 2,368,073
2023-06-09 2023-06-07 0.753 2,835,043 -14 0.03% 2,134,033
2023-06-08 2023-06-06 0.763 2,835,057 -333,492 0.03% 2,163,683
2023-06-07 2023-06-05 0.825 3,168,549 -102,347 0.04% 2,613,379
2023-06-06 2023-06-02 0.847 3,270,896 +54,973 0.04% 2,769,735
2023-06-05 2023-06-01 0.825 3,215,923 +50,923 0.04% 2,652,452
2023-06-02 2023-05-31 0.814 3,165,000 +45,466 0.04% 2,575,646
2023-06-01 2023-05-30 0.814 3,119,534 +185,502 0.04% 2,538,646
2023-05-31 2023-05-29 0.792 2,934,032 +433,748 0.03% 2,323,154
2023-05-29 2023-05-24 0.847 2,500,284 -135,804 0.03% 2,117,195
2023-05-25 2023-05-23 0.858 2,636,088 -59,106 0.03% 2,261,180
2023-05-24 2023-05-22 0.858 2,695,194 -18,395 0.03% 2,311,880
2023-05-23 2023-05-19 0.847 2,713,589 -216,419 0.03% 2,297,817
2023-05-22 2023-05-18 0.858 2,930,008 +77,293 0.03% 2,513,299
2023-05-19 2023-05-17 0.869 2,852,715 -52,741 0.03% 2,478,370
2023-05-18 2023-05-16 0.869 2,905,456 -1,819 0.03% 2,524,190
2023-05-17 2023-05-15 0.880 2,907,275 +371,914 0.03% 2,557,742
2023-05-16 2023-05-12 0.858 2,535,361 +19,096 0.03% 2,174,779
2023-05-15 2023-05-11 0.869 2,516,265 -9,093 0.03% 2,186,071
2023-05-12 2023-05-10 0.880 2,525,358 -13,640 0.03% 2,221,742
2023-05-11 2023-05-09 0.880 2,538,998 -363,730 0.03% 2,233,742
2023-05-10 2023-05-08 0.891 2,902,728 -3,638 0.03% 2,585,664
2023-05-08 2023-05-04 0.869 2,906,366 -88,204 0.03% 2,524,981
2023-05-05 2023-05-03 0.891 2,994,570 -16,368 0.04% 2,667,474
2023-05-04 2023-05-02 0.880 3,010,938 -5,456 0.04% 2,648,942
2023-05-03 2023-04-28 0.880 3,016,394 +84,567 0.04% 2,653,742
2023-05-02 2023-04-27 0.880 2,931,827 +2,728 0.03% 2,579,343
2023-04-28 2023-04-26 0.880 2,929,099 +32,736 0.03% 2,576,943
2023-04-26 2023-04-24 0.891 2,896,363 +45,466 0.03% 2,579,994
2023-04-25 2023-04-21 0.880 2,850,897 -60,925 0.03% 2,508,143
2023-04-24 2023-04-20 0.902 2,911,822 +18,141 0.03% 2,625,786
2023-04-21 2023-04-19 0.924 2,893,681 -89,113 0.03% 2,673,072
2023-04-20 2023-04-18 0.924 2,982,794 -641 0.04% 2,755,391
2023-04-19 2023-04-17 0.924 2,983,435 -60,015 0.04% 2,755,983
2023-04-18 2023-04-14 0.935 3,043,450 +18,776 0.04% 2,844,892
2023-04-17 2023-04-13 0.946 3,024,674 -31,827 0.04% 2,860,604
2023-04-14 2023-04-12 0.935 3,056,501 -320,082 0.04% 2,857,092
2023-04-13 2023-04-11 0.957 3,376,583 +679,266 0.04% 3,230,557
2023-04-12 2023-04-06 0.902 2,697,317 -179,457 0.03% 2,432,353
2023-04-11 2023-04-04 0.891 2,876,774 +340,997 0.03% 2,562,545
2023-04-04 2023-03-31 0.869 2,535,777 -3,216 0.03% 2,203,022
2023-04-03 2023-03-30 0.880 2,538,993 -84,618 0.03% 2,233,738
2023-03-31 2023-03-29 0.880 2,623,611 -34,554 0.03% 2,308,182
2023-03-30 2023-03-28 0.880 2,658,165 -15,362 0.03% 2,338,582
2023-03-29 2023-03-27 0.880 2,673,527 +106,392 0.03% 2,352,097
2023-03-28 2023-03-24 0.902 2,567,135 -9,734 0.03% 2,314,959
2023-03-27 2023-03-23 0.913 2,576,869 -17,917 0.03% 2,352,075
2023-03-24 2023-03-22 0.913 2,594,786 +146,401 0.03% 2,368,429
2023-03-22 2023-03-20 0.880 2,448,385 -4,546 0.03% 2,154,023
2023-03-21 2023-03-17 0.902 2,452,931 +4,546 0.03% 2,211,973
2023-03-20 2023-03-16 0.891 2,448,385 -23,642 0.03% 2,180,949
2023-03-17 2023-03-15 0.891 2,472,027 +1,818 0.03% 2,202,008
2023-03-16 2023-03-14 0.858 2,470,209 +21,824 0.03% 2,118,893
2023-03-14 2023-03-10 0.891 2,448,385 +135,490 0.03% 2,180,949
2023-03-13 2023-03-09 0.902 2,312,895 -483,761 0.03% 2,085,693
2023-03-10 2023-03-08 1.001 2,796,656 +29,098 0.03% 2,798,731
2023-03-09 2023-03-07 0.990 2,767,558 +52,741 0.03% 2,739,176
2023-03-08 2023-03-06 1.012 2,714,817 +10,912 0.03% 2,746,687
2023-03-07 2023-03-03 1.056 2,703,905 +36,373 0.03% 2,854,588
2023-03-06 2023-03-02 1.045 2,667,532 +372,823 0.03% 2,786,852
2023-03-03 2023-03-01 1.023 2,294,709 +66,381 0.03% 2,346,882
2023-03-02 2023-02-28 1.001 2,228,328 -440,993 0.03% 2,229,981
2023-03-01 2023-02-27 1.023 2,669,321 -122,789 0.03% 2,730,011
2023-02-28 2023-02-24 1.023 2,792,110 -285,498 0.03% 2,855,592
2023-02-27 2023-02-23 1.067 3,077,608 +826,577 0.04% 3,282,961
2023-02-24 2023-02-22 1.067 2,251,031 -115,081 0.03% 2,401,231
2023-02-23 2023-02-21 1.067 2,366,112 -516,497 0.03% 2,523,991
2023-02-22 2023-02-20 1.078 2,882,609 +118,659 0.03% 3,106,651
2023-02-21 2023-02-17 1.056 2,763,950 +647,350 0.03% 2,917,979
2023-02-20 2023-02-16 1.067 2,116,600 -1,406,607 0.02% 2,257,830
2023-02-17 2023-02-15 1.067 3,523,207 +1,371,262 0.04% 3,758,293
2023-02-14 2023-02-10 1.111 2,151,945 -76,383 0.03% 2,390,195
2023-02-13 2023-02-09 1.133 2,228,328 -472,849 0.03% 2,524,045
2023-02-10 2023-02-08 1.122 2,701,177 +253,701 0.03% 3,029,939
2023-02-09 2023-02-07 1.122 2,447,476 +295,531 0.03% 2,745,360
2023-02-08 2023-02-06 1.122 2,151,945 +208,236 0.03% 2,413,860
2023-02-07 2023-02-03 1.221 1,943,709 -96,421 0.02% 2,372,657
2023-02-06 2023-02-02 1.199 2,040,130 -389,159 0.02% 2,445,485
2023-02-03 2023-02-01 1.122 2,429,289 -336,450 0.03% 2,724,960
2023-02-02 2023-01-31 1.100 2,765,739 +104,602 0.03% 3,041,529
2023-02-01 2023-01-30 1.111 2,661,137 +135,490 0.03% 2,955,761
2023-01-31 2023-01-27 1.155 2,525,647 +294,558 0.03% 2,916,370
2023-01-30 2023-01-26 1.144 2,231,089 -877,499 0.03% 2,551,708
2023-01-27 2023-01-20 1.111 3,108,588 +95,479 0.04% 3,452,751
2023-01-26 2023-01-19 1.111 3,013,109 +43,648 0.04% 3,346,701
2023-01-20 2023-01-18 1.100 2,969,461 -140,036 0.04% 3,265,565
2023-01-19 2023-01-17 1.122 3,109,497 -115,484 0.04% 3,487,956
2023-01-18 2023-01-16 1.144 3,224,981 +993,892 0.04% 3,688,427
2023-01-17 2023-01-13 1.133 2,231,089 -323,720 0.03% 2,527,172
2023-01-16 2023-01-12 1.089 2,554,809 +323,720 0.03% 2,781,470
2023-01-12 2023-01-10 1.133 2,231,089 -633,712 0.03% 2,527,172
2023-01-11 2023-01-09 1.144 2,864,801 +301,896 0.03% 3,276,487
2023-01-10 2023-01-06 1.111 2,562,905 -446,911 0.03% 2,846,653
2023-01-09 2023-01-05 1.133 3,009,816 +715,107 0.04% 3,409,242
2023-01-06 2023-01-04 1.111 2,294,709 -4,716,670 0.03% 2,548,764
2023-01-05 2023-01-03 1.056 7,011,379 +4,709,396 0.08% 7,402,107
2023-01-04 2022-12-30 1.045 2,301,983 -33 0.03% 2,404,952
2023-01-03 2022-12-29 1.056 2,302,016 -18,154 0.03% 2,430,302
2022-12-30 2022-12-28 1.034 2,320,170 -56,378 0.03% 2,398,437
2022-12-29 2022-12-23 0.990 2,376,548 +33 0.03% 2,352,176
2022-12-19 2022-12-15 1.023 2,376,515 +77,292 0.03% 2,430,548
2022-12-15 2022-12-13 1.078 2,299,223 -301,896 0.03% 2,477,923
2022-12-14 2022-12-12 1.144 2,601,119 +298,259 0.03% 2,974,913
2022-12-13 2022-12-09 1.001 2,302,860 -701,090 0.03% 2,304,569
2022-12-12 2022-12-08 1.001 3,003,950 +701,090 0.04% 3,006,179
2022-12-09 2022-12-07 0.957 2,302,860 -761,105 0.03% 2,203,269
2022-12-08 2022-12-06 0.968 3,063,965 +761,105 0.04% 2,965,154
2022-12-07 2022-12-05 0.990 2,302,860 -1,029,356 0.03% 2,279,244
2022-12-06 2022-12-02 0.935 3,332,216 +949,335 0.04% 3,114,819
2022-12-05 2022-12-01 0.924 2,382,881 -1,228,923 0.03% 2,201,214
2022-12-02 2022-11-30 0.946 3,611,804 +362,821 0.04% 3,415,886
2022-12-01 2022-11-29 0.935 3,248,983 +165,952 0.04% 3,037,016
2022-11-30 2022-11-28 0.891 3,083,031 +788,355 0.04% 2,746,272
2022-11-24 2022-11-22 0.902 2,294,676 -177,319 0.03% 2,069,264
2022-11-23 2022-11-21 0.946 2,471,995 +177,319 0.03% 2,337,904
2022-11-22 2022-11-18 0.990 2,294,676 -700,181 0.03% 2,271,144
2022-11-21 2022-11-17 0.946 2,994,857 +700,181 0.04% 2,832,404
2022-11-14 2022-11-10 0.847 2,294,676 -1,243,957 0.03% 1,943,090
2022-11-11 2022-11-09 0.880 3,538,633 +650,167 0.04% 3,113,194
2022-11-10 2022-11-08 0.880 2,888,466 +65,472 0.03% 2,541,195
2022-11-09 2022-11-07 0.902 2,822,994 +528,318 0.03% 2,545,684
2022-11-08 2022-11-04 0.858 2,294,676 -1,178,456 0.03% 1,968,324
2022-11-07 2022-11-03 0.825 3,473,132 +1,178,456 0.04% 2,864,595
2022-11-04 2022-11-02 0.814 2,294,676 +1,765,910 0.03% 1,867,385
2022-11-03 2022-11-01 0.781 528,766 +405,559 0.01% 412,860
2022-11-02 2022-10-31 0.737 123,207 -227,332 0.00% 90,780
2022-11-01 2022-10-28 0.737 350,539 +312,808 0.00% 258,281
2022-10-27 2022-10-25 0.726 37,731 -198,203 0.00% 27,386
2022-10-26 2022-10-24 0.737 235,934 -389,676 0.00% 173,839
2022-10-25 2022-10-21 0.814 625,610 +183,683 0.01% 509,115
2022-10-24 2022-10-20 0.803 441,927 +355,547 0.01% 354,776
2022-10-21 2022-10-19 0.847 86,380 -40,920 0.00% 73,145
2022-10-20 2022-10-18 0.891 127,300 -37,736 0.00% 113,395
2022-10-19 2022-10-17 0.847 165,036 +127,305 0.00% 139,749
2022-10-18 2022-10-14 0.814 37,731 -1,066,522 0.00% 30,705
2022-10-17 2022-10-13 0.792 1,104,253 -63,364 0.01% 874,343
2022-10-14 2022-10-12 0.781 1,167,617 +244,127 0.01% 911,674
2022-10-13 2022-10-11 0.792 923,490 +25,461 0.01% 731,216
2022-10-12 2022-10-10 0.814 898,029 -1,313,975 0.01% 730,807
2022-10-11 2022-10-07 0.847 2,212,004 +338,269 0.03% 1,873,084
2022-10-10 2022-10-06 0.869 1,873,735 -934,604 0.02% 1,627,856
2022-10-07 2022-10-05 0.880 2,808,339 +829,693 0.03% 2,470,701
2022-10-06 2022-10-03 0.880 1,978,646 +965,038 0.02% 1,740,760
2022-10-03 2022-09-29 0.911 1,013,608 +58,197 0.01% 923,868
2022-09-30 2022-09-28 0.923 955,411 -124,970 0.01% 881,847
2022-09-29 2022-09-27 0.969 1,080,381 -26,869 0.01% 1,047,054
2022-09-28 2022-09-26 0.911 1,107,250 +18,201 0.01% 1,009,219
2022-09-27 2022-09-23 0.911 1,089,049 +1,053,085 0.01% 992,630
2022-09-23 2022-09-21 0.958 35,964 -121,343 0.00% 34,440
2022-09-22 2022-09-20 0.969 157,307 -990,320 0.00% 152,454
2022-09-21 2022-09-19 0.992 1,147,627 +798,772 0.01% 1,138,707
2022-09-20 2022-09-16 1.027 348,855 +312,891 0.00% 358,218
2022-09-19 2022-09-15 1.061 35,964 -2,029,845 0.00% 38,174
2022-09-16 2022-09-14 1.061 2,065,809 -52 0.03% 2,192,759
2022-09-15 2022-09-13 1.085 2,065,861 +1,101,282 0.03% 2,240,484
2022-09-14 2022-09-09 1.096 964,579 +196,749 0.01% 1,057,242
2022-09-13 2022-09-08 1.061 767,830 -2,137,022 0.01% 815,015
2022-09-09 2022-09-07 1.073 2,904,852 +142,144 0.04% 3,116,878
2022-09-08 2022-09-06 1.085 2,762,708 -887,538 0.03% 2,996,234
2022-09-07 2022-09-05 1.085 3,650,246 +1,062,619 0.05% 3,958,793
2022-09-06 2022-09-02 1.096 2,587,627 +356,161 0.03% 2,836,208
2022-09-05 2022-09-01 1.142 2,231,466 +83,206 0.03% 2,548,815
2022-09-02 2022-08-31 1.154 2,148,260 -2,559,129 0.03% 2,478,561
2022-09-01 2022-08-30 1.165 4,707,389 -42,470 0.06% 5,485,476
2022-08-31 2022-08-29 1.154 4,749,859 -1,734 0.06% 5,480,164
2022-08-30 2022-08-26 1.177 4,751,593 -1,061,723 0.06% 5,591,808
2022-08-29 2022-08-25 1.154 5,813,316 +90,140 0.07% 6,707,130
2022-08-26 2022-08-24 1.142 5,723,176 -245,286 0.07% 6,537,100
2022-08-25 2022-08-23 1.119 5,968,462 -248,754 0.07% 6,679,547
2022-08-24 2022-08-22 1.154 6,217,216 -344,094 0.08% 7,173,131
2022-08-23 2022-08-19 1.131 6,561,310 +1,301,838 0.08% 7,418,728
2022-08-22 2022-08-18 1.073 5,259,472 +594,268 0.07% 5,643,362
2022-08-19 2022-08-17 1.142 4,665,204 +172,480 0.06% 5,328,668
2022-08-17 2022-08-15 1.292 4,492,724 -32,069 0.06% 5,805,513
2022-08-16 2022-08-12 1.281 4,524,793 +32,069 0.06% 5,794,748
2022-08-15 2022-08-11 1.281 4,492,724 -129,143 0.06% 5,753,678
2022-08-12 2022-08-10 1.235 4,621,867 +129,143 0.06% 5,705,767
2022-08-11 2022-08-09 1.292 4,492,724 -25,106 0.06% 5,805,513
2022-08-10 2022-08-08 1.281 4,517,830 -91,036 0.06% 5,785,830
2022-08-09 2022-08-05 1.281 4,608,866 +116,142 0.06% 5,902,417
2022-08-04 2022-08-02 1.211 4,492,724 +86,674 0.06% 5,442,668
2022-08-03 2022-08-01 1.269 4,406,050 +10,401 0.05% 5,591,843
2022-08-02 2022-07-29 1.292 4,395,649 +90,141 0.05% 5,680,072
2022-07-29 2022-07-27 1.338 4,305,508 -2,601 0.05% 5,762,291
2022-07-28 2022-07-26 1.350 4,308,109 -71,910 0.05% 5,815,477
2022-07-27 2022-07-25 1.361 4,380,019 +74,511 0.05% 5,963,083
2022-07-25 2022-07-21 1.373 4,305,508 -94,475 0.05% 5,911,316
2022-07-22 2022-07-20 1.396 4,399,983 +94,475 0.05% 6,142,557
2022-07-21 2022-07-19 1.361 4,305,508 -585,048 0.05% 5,861,641
2022-07-20 2022-07-18 1.385 4,890,556 +585,048 0.06% 6,770,992
2022-07-19 2022-07-15 1.304 4,305,508 -808,746 0.05% 5,613,267
2022-07-18 2022-07-14 1.361 5,114,254 +808,746 0.06% 6,962,691
2022-07-15 2022-07-13 1.350 4,305,508 -832,068 0.05% 5,811,966
2022-07-14 2022-07-12 1.373 5,137,576 +708,991 0.06% 7,053,717
2022-07-13 2022-07-11 1.465 4,428,585 +263,488 0.05% 6,489,056
2022-07-12 2022-07-08 1.488 4,165,097 -683,746 0.05% 6,199,086
2022-07-11 2022-07-07 1.454 4,848,843 +683,746 0.06% 7,048,902
2022-07-07 2022-07-05 1.523 4,165,097 -51,138 0.05% 6,343,251
2022-07-06 2022-07-04 1.477 4,216,235 -52,004 0.05% 6,226,552
2022-06-28 2022-06-24 1.454 4,268,239 -565,979 0.05% 6,204,862
2022-06-27 2022-06-23 1.431 4,834,218 +418,634 0.06% 6,916,092
2022-06-24 2022-06-22 1.396 4,415,584 +147,345 0.05% 6,164,337
2022-06-23 2022-06-21 1.408 4,268,239 -1,733 0.05% 6,007,882
2022-06-21 2022-06-17 1.361 4,269,972 -283,423 0.05% 5,813,261
2022-06-20 2022-06-16 1.327 4,553,395 +285,156 0.06% 6,041,517
2022-06-17 2022-06-15 1.327 4,268,239 -711,275 0.05% 5,663,167
2022-06-16 2022-06-14 1.315 4,979,514 -182,015 0.06% 6,549,447
2022-06-15 2022-06-13 1.315 5,161,529 +396,966 0.06% 6,788,847
2022-06-14 2022-06-10 1.373 4,764,563 -851,963 0.06% 6,541,583
2022-06-13 2022-06-09 1.373 5,616,526 +1,001,947 0.07% 7,711,299
2022-06-10 2022-06-08 1.385 4,614,579 -233,363 0.06% 6,388,901
2022-06-09 2022-06-07 1.350 4,847,942 +12,135 0.06% 6,544,193
2022-06-08 2022-06-06 1.338 4,835,807 -699,457 0.06% 6,472,019
2022-06-07 2022-06-02 1.338 5,535,264 +1,072,876 0.07% 7,408,140
2022-06-06 2022-06-01 1.338 4,462,388 +253,954 0.06% 5,972,252
2022-05-31 2022-05-27 1.235 4,208,434 -478,295 0.05% 5,195,378
2022-05-30 2022-05-26 1.235 4,686,729 +447,236 0.06% 5,785,840
2022-05-27 2022-05-25 1.603 4,239,493 -413,433 0.05% 6,793,952
2022-05-26 2022-05-24 1.551 4,652,926 +631,379 0.06% 7,215,963
2022-05-25 2022-05-23 1.590 4,021,547 -50,295 0.06% 6,392,712
2022-05-24 2022-05-20 1.590 4,071,842 -210,002 0.06% 6,472,662
2022-05-23 2022-05-19 1.525 4,281,844 -1,251 0.06% 6,529,798
2022-05-20 2022-05-18 1.538 4,283,095 +66,544 0.06% 6,587,059
2022-05-19 2022-05-17 1.499 4,216,551 -312,604 0.06% 6,321,239
2022-05-18 2022-05-16 1.473 4,529,155 -11,058,752 0.06% 6,672,813
2022-05-17 2022-05-13 1.486 15,587,907 +11,449,804 0.22% 23,167,146
2022-05-16 2022-05-12 1.551 4,138,103 +6,964 0.06% 6,417,553
2022-05-13 2022-05-11 1.499 4,131,139 +112,197 0.06% 6,193,194
2022-05-12 2022-05-10 1.422 4,018,942 -1,320,777 0.06% 5,713,356
2022-05-11 2022-05-06 1.357 5,339,719 +1,757,634 0.07% 7,245,938
2022-05-10 2022-05-05 1.499 3,582,085 -655,568 0.05% 5,370,080
2022-05-06 2022-05-04 1.603 4,237,653 +31,725 0.06% 6,791,004
2022-05-05 2022-05-03 1.680 4,205,928 -4,071 0.06% 7,066,300
2022-05-04 2022-04-29 1.628 4,209,999 +189,574 0.06% 6,855,505
2022-05-03 2022-04-28 1.628 4,020,425 +4,643 0.06% 6,546,805
2022-04-29 2022-04-27 1.615 4,015,782 +442,585 0.06% 6,487,346
2022-04-28 2022-04-26 1.615 3,573,197 -270,047 0.05% 5,772,366
2022-04-27 2022-04-25 1.615 3,843,244 -200,407 0.05% 6,208,617
2022-04-26 2022-04-22 1.706 4,043,651 +482,834 0.06% 6,898,179
2022-04-25 2022-04-21 1.732 3,560,817 -351,292 0.05% 6,166,537
2022-04-22 2022-04-20 1.758 3,912,109 +579,555 0.05% 6,876,014
2022-04-21 2022-04-19 1.835 3,332,554 +5,416 0.05% 6,115,788
2022-04-20 2022-04-14 1.835 3,327,138 -121,507 0.05% 6,105,849
2022-04-19 2022-04-13 1.822 3,448,645 -29,404 0.05% 6,284,265
2022-04-14 2022-04-12 1.758 3,478,049 -74,282 0.05% 6,113,100
2022-04-13 2022-04-11 1.822 3,552,331 +43,331 0.05% 6,473,206
2022-04-12 2022-04-08 1.926 3,509,000 -20,891 0.05% 6,757,041
2022-04-11 2022-04-07 1.951 3,529,891 +159,422 0.05% 6,888,507
2022-04-08 2022-04-06 2.003 3,370,469 -1,622,600 0.05% 6,751,635
2022-04-07 2022-04-04 2.068 4,993,069 -335,817 0.07% 10,324,629
2022-04-06 2022-04-01 2.029 5,328,886 +1,840,030 0.07% 10,812,422
2022-04-04 2022-03-31 2.029 3,488,856 +118,387 0.05% 7,078,962
2022-04-01 2022-03-30 2.132 3,370,469 -67,344 0.05% 7,187,224
2022-03-31 2022-03-29 1.977 3,437,813 +129,220 0.05% 6,797,678
2022-03-30 2022-03-28 1.951 3,308,593 +122,282 0.05% 6,456,649
2022-03-29 2022-03-25 2.132 3,186,311 -215,109 0.04% 6,794,523
2022-03-28 2022-03-24 2.210 3,401,420 +228,263 0.05% 7,516,978
2022-03-25 2022-03-23 2.210 3,173,157 +249,155 0.04% 7,012,527
2022-03-24 2022-03-22 2.158 2,924,002 -301,771 0.04% 6,310,751
2022-03-23 2022-03-21 2.132 3,225,773 -568,117 0.04% 6,878,673
2022-03-22 2022-03-18 2.107 3,793,890 +510,411 0.05% 7,992,069
2022-03-21 2022-03-17 2.068 3,283,479 +339,094 0.05% 6,789,552
2022-03-18 2022-03-16 1.926 2,944,385 +90,531 0.04% 5,669,800
2022-03-17 2022-03-15 1.693 2,853,854 -1,563,019 0.04% 4,831,588
2022-03-16 2022-03-14 1.848 4,416,873 +51,069 0.06% 8,162,775
2022-03-15 2022-03-11 2.107 4,365,804 +1,651,191 0.06% 9,196,842
2022-03-14 2022-03-10 2.158 2,714,613 -30,451 0.04% 5,858,835
2022-03-11 2022-03-09 2.042 2,745,064 -944,201 0.04% 5,605,269
2022-03-10 2022-03-08 2.068 3,689,265 +225,817 0.05% 7,628,633
2022-03-09 2022-03-07 2.081 3,463,448 -164,460 0.05% 7,206,451
2022-03-08 2022-03-04 2.068 3,627,908 +79,698 0.05% 7,501,759
2022-03-07 2022-03-03 2.107 3,548,210 -20,118 0.05% 7,474,529
2022-03-04 2022-03-02 2.081 3,568,328 -82,020 0.05% 7,424,676
2022-03-03 2022-03-01 2.171 3,650,348 +127,673 0.05% 7,925,569
2022-03-02 2022-02-28 2.158 3,522,675 +131,541 0.05% 7,602,842
2022-03-01 2022-02-25 2.236 3,391,134 -78,760 0.05% 7,581,898
2022-02-28 2022-02-24 2.197 3,469,894 +35,757 0.05% 7,623,458
2022-02-25 2022-02-23 2.339 3,434,137 -576 0.05% 8,033,098
2022-02-24 2022-02-22 2.300 3,434,713 +34,966 0.05% 7,901,278
2022-02-23 2022-02-21 2.391 3,399,747 -340 0.05% 8,128,403
2022-02-22 2022-02-18 2.378 3,400,087 -403,395 0.05% 8,085,274
2022-02-21 2022-02-17 2.378 3,803,482 +34,045 0.05% 9,044,532
2022-02-18 2022-02-16 2.456 3,769,437 -593,830 0.05% 9,255,864
2022-02-17 2022-02-15 2.468 4,363,267 -136,153 0.06% 10,770,405
2022-02-16 2022-02-14 2.068 4,499,420 -226,715 0.06% 9,303,865
2022-02-15 2022-02-11 2.081 4,726,135 -221,299 0.07% 9,833,744
2022-02-14 2022-02-10 2.107 4,947,434 +311,056 0.07% 10,422,082
2022-02-11 2022-02-09 2.042 4,636,378 -242,191 0.06% 9,467,227
2022-02-10 2022-02-08 2.003 4,878,569 +1,983,178 0.07% 9,772,621
2022-02-09 2022-02-07 1.964 2,895,391 +760,619 0.04% 5,687,713
2022-02-08 2022-02-04 1.913 2,134,772 -85,115 0.03% 4,083,195
2022-02-07 2022-01-31 1.874 2,219,887 +838,920 0.03% 4,159,927
2022-02-04 2022-01-27 1.887 1,380,967 -123,030 0.02% 2,605,692
2022-01-28 2022-01-26 1.926 1,503,997 -77,377 0.02% 2,896,144
2022-01-27 2022-01-25 1.887 1,581,374 +90,531 0.02% 2,983,832
2022-01-26 2022-01-24 1.990 1,490,843 -619,101 0.02% 2,967,150
2022-01-25 2022-01-21 2.042 2,109,944 -1,922,050 0.03% 4,308,389
2022-01-24 2022-01-20 2.081 4,031,994 -34,046 0.06% 8,389,434
2022-01-21 2022-01-19 2.055 4,066,040 +2,637,790 0.06% 8,355,177
2022-01-20 2022-01-18 2.119 1,428,250 -396,945 0.02% 3,027,157
2022-01-19 2022-01-17 2.094 1,825,195 +212,787 0.03% 3,821,300
2022-01-18 2022-01-14 2.132 1,612,408 -322,663 0.02% 3,438,316
2022-01-17 2022-01-13 2.094 1,935,071 +424,027 0.03% 4,051,341
2022-01-14 2022-01-12 2.158 1,511,044 -1,121,970 0.02% 3,261,223
2022-01-13 2022-01-11 2.055 2,633,014 +1,235,362 0.04% 5,410,497
2022-01-12 2022-01-10 2.119 1,397,652 -369,863 0.02% 2,962,305
2022-01-11 2022-01-07 1.900 1,767,515 +221,299 0.02% 3,357,897
2022-01-10 2022-01-06 1.913 1,546,216 -1,508,856 0.02% 2,957,459
2022-01-07 2022-01-05 1.926 3,055,072 -289,390 0.04% 5,882,943
2022-01-06 2022-01-04 1.990 3,344,462 -521,523 0.05% 6,656,315
2022-01-05 2022-01-03 2.055 3,865,985 +2,189,027 0.05% 7,944,090
2022-01-04 2021-12-31 1.913 1,676,958 -8,511 0.02% 3,207,530
2021-12-30 2021-12-28 1.900 1,685,469 +102,112 0.02% 3,202,027
2021-12-29 2021-12-24 1.848 1,583,357 +22,440 0.02% 2,926,185
2021-12-23 2021-12-21 1.809 1,560,917 -9,293,002 0.02% 2,824,195
2021-12-22 2021-12-20 1.706 10,853,919 -117,018 0.15% 18,516,010
2021-12-21 2021-12-17 1.822 10,970,937 +133,862 0.15% 19,991,700
2021-12-20 2021-12-16 1.939 10,837,075 +133,267 0.15% 21,008,267
2021-12-17 2021-12-15 1.887 10,703,808 -615,150 0.15% 20,196,590
2021-12-16 2021-12-14 1.913 11,318,958 +362,899 0.15% 21,649,858
2021-12-15 2021-12-13 1.951 10,956,059 +25,031 0.15% 21,380,517
2021-12-14 2021-12-10 2.029 10,931,028 +553,247 0.15% 22,179,285
2021-12-13 2021-12-09 2.094 10,377,781 -150,111 0.14% 21,727,332
2021-12-09 2021-12-07 1.926 10,527,892 -18,569 0.14% 20,272,839
2021-12-08 2021-12-06 1.861 10,546,461 -63,449 0.14% 19,627,100
2021-12-07 2021-12-03 1.939 10,609,910 -97,498 0.15% 20,567,895
2021-12-06 2021-12-02 1.913 10,707,408 +179,520 0.15% 20,480,142
2021-12-03 2021-12-01 1.939 10,527,888 +17 0.14% 20,408,891
2021-12-02 2021-11-30 1.964 10,527,871 -730,506 0.14% 20,680,976
2021-12-01 2021-11-29 2.016 11,258,377 +55,755 0.15% 22,697,983
2021-11-30 2021-11-26 2.119 11,202,622 +712,644 0.15% 23,743,811
2021-11-29 2021-11-25 2.119 10,489,978 -37,141 0.14% 22,233,371
2021-11-26 2021-11-24 1.977 10,527,119 -115,290 0.14% 20,815,548
2021-11-25 2021-11-23 1.951 10,642,409 +115,290 0.15% 20,768,435
2021-11-24 2021-11-22 1.990 10,527,119 +2 0.14% 20,951,597
2021-11-23 2021-11-19 2.042 10,527,117 +1,653,613 0.14% 21,495,791
2021-11-22 2021-11-18 2.042 8,873,504 -793,397 0.12% 18,119,204
2021-11-19 2021-11-17 2.119 9,666,901 -479,739 0.13% 20,488,870
2021-11-18 2021-11-16 2.107 10,146,640 -1,634,660 0.14% 21,374,538
2021-11-17 2021-11-15 2.094 11,781,300 -1,571,532 0.16% 24,665,795
2021-11-16 2021-11-12 1.900 13,352,832 -112,970 0.18% 25,367,496
2021-11-15 2021-11-11 1.939 13,465,802 +2,707,942 0.18% 26,104,199
2021-11-12 2021-11-10 1.951 10,757,860 +41,008 0.15% 20,993,736
2021-11-11 2021-11-09 2.029 10,716,852 +7,213,881 0.15% 21,744,718
2021-11-10 2021-11-08 1.900 3,502,971 -1,008,301 0.05% 6,654,888
2021-11-09 2021-11-05 1.926 4,511,272 +2,100,786 0.06% 8,687,047
2021-11-08 2021-11-04 2.003 2,410,486 +39,390 0.03% 4,828,622
2021-11-05 2021-11-03 2.029 2,371,096 -4,080,815 0.03% 4,811,004
2021-11-04 2021-11-02 1.990 6,451,911 -5,551,874 0.09% 12,840,915
2021-11-03 2021-11-01 2.081 12,003,785 +3,318,868 0.16% 24,976,465
2021-11-02 2021-10-29 2.119 8,684,917 +7,467,516 0.12% 18,407,568
2021-11-01 2021-10-28 2.107 1,217,401 -6,611,172 0.02% 2,564,532
2021-10-29 2021-10-27 2.184 7,828,573 -3,446,314 0.11% 17,098,429
2021-10-28 2021-10-26 2.236 11,274,887 +369,838 0.15% 25,208,395
2021-10-27 2021-10-25 2.287 10,905,049 -20,866 0.15% 24,945,245
2021-10-26 2021-10-22 2.249 10,925,915 -779 0.15% 24,569,366
2021-10-25 2021-10-21 2.197 10,926,694 +71,960 0.15% 24,006,265
2021-10-22 2021-10-20 2.287 10,854,734 +2,606,552 0.15% 24,830,150
2021-10-21 2021-10-19 2.197 8,248,182 +4,514,132 0.11% 18,121,496
2021-10-20 2021-10-18 2.210 3,734,050 -1,925,170 0.05% 8,252,074
2021-10-19 2021-10-15 2.107 5,659,220 +1,051,538 0.08% 11,921,505
2021-10-18 2021-10-12 2.029 4,607,682 +29,321 0.06% 9,349,084
2021-10-15 2021-10-11 1.964 4,578,361 -193,458 0.06% 8,993,744
2021-10-12 2021-10-08 2.029 4,771,819 +254,571 0.07% 9,682,121
2021-10-11 2021-10-07 2.145 4,517,248 -310,236 0.06% 9,691,007
2021-10-08 2021-10-06 2.081 4,827,484 +311,685 0.07% 10,044,622
2021-10-07 2021-10-05 2.158 4,515,799 -3,745,838 0.06% 9,746,259
2021-10-06 2021-10-04 2.132 8,261,637 -2,890,198 0.11% 17,617,202
2021-10-05 2021-09-30 2.145 11,151,835 +209,162 0.15% 23,924,414
2021-10-04 2021-09-29 2.003 10,942,673 +974,896 0.15% 21,920,074
2021-09-30 2021-09-28 1.887 9,967,777 +755,190 0.14% 18,807,803
2021-09-29 2021-09-27 2.300 9,212,587 +760,416 0.13% 21,192,807
2021-09-28 2021-09-24 2.585 8,452,171 +815,707 0.12% 21,846,666
2021-09-27 2021-09-23 2.662 7,636,464 -55 0.10% 20,330,423
2021-09-24 2021-09-21 2.649 7,636,519 -113,746 0.10% 20,231,877
2021-09-23 2021-09-20 2.740 7,750,265 +315,637 0.11% 21,234,366
2021-09-21 2021-09-17 2.740 7,434,628 -124,603 0.10% 20,369,576
2021-09-20 2021-09-16 2.572 7,559,231 +787,695 0.10% 19,440,954
2021-09-17 2021-09-15 2.675 6,771,536 +28,629 0.09% 18,115,254
2021-09-16 2021-09-14 2.753 6,742,907 +728,893 0.09% 18,561,525
2021-09-15 2021-09-13 2.804 6,014,014 -673,981 0.08% 16,865,960
2021-09-14 2021-09-10 2.830 6,687,995 -253,796 0.09% 18,928,968
2021-09-13 2021-09-09 2.869 6,941,791 +4,667 0.09% 19,916,426
2021-09-10 2021-09-08 2.985 6,937,124 +424,800 0.09% 20,709,915
2021-09-09 2021-09-07 3.102 6,512,324 +7,712 0.09% 20,199,198
2021-09-08 2021-09-06 3.115 6,504,612 -848,886 0.09% 20,259,342
2021-09-07 2021-09-03 2.921 7,353,498 +726,630 0.10% 21,477,776
2021-09-06 2021-09-02 2.972 6,626,868 -135,492 0.09% 19,698,041
2021-09-03 2021-09-01 2.869 6,762,360 +650,834 0.09% 19,401,627
2021-09-02 2021-08-31 2.985 6,111,526 +229,037 0.08% 18,245,196
2021-09-01 2021-08-30 2.753 5,882,489 -1 0.08% 16,193,011
2021-08-31 2021-08-27 2.766 5,882,490 -728,103 0.08% 16,269,037
2021-08-30 2021-08-26 2.856 6,610,593 +854,226 0.09% 18,880,765
2021-08-27 2021-08-25 2.895 5,756,367 -645,162 0.08% 16,664,158
2021-08-26 2021-08-24 3.011 6,401,529 -193,588 0.09% 19,276,427
2021-08-25 2021-08-23 2.895 6,595,117 +183,717 0.09% 19,092,263
2021-08-24 2021-08-20 2.766 6,411,400 -158,113 0.09% 17,731,829
2021-08-23 2021-08-19 2.908 6,569,513 +138,505 0.09% 19,103,044
2021-08-19 2021-08-17 3.037 6,431,008 -118,386 0.09% 19,531,419
2021-08-18 2021-08-16 3.231 6,549,394 -711,097 0.09% 21,160,602
2021-08-17 2021-08-13 3.244 7,260,491 +198,086 0.10% 23,551,935
2021-08-16 2021-08-12 3.205 7,062,405 -1,816,043 0.10% 22,635,557
2021-08-13 2021-08-11 3.308 8,878,448 -2,657,134 0.12% 29,374,055
2021-08-12 2021-08-10 3.386 11,535,582 -68,866 0.16% 39,059,591
2021-08-11 2021-08-09 3.270 11,604,448 +257,666 0.16% 37,943,020
2021-08-10 2021-08-06 3.334 11,346,782 -521,507 0.16% 37,833,743
2021-08-09 2021-08-05 3.399 11,868,289 -381,469 0.16% 40,339,522
2021-08-06 2021-08-04 3.515 12,249,758 -407,688 0.17% 43,060,920
2021-08-05 2021-08-03 3.657 12,657,446 +2,099,920 0.17% 46,293,435
2021-08-04 2021-08-02 3.528 10,557,526 -270,123 0.14% 37,248,749
2021-08-03 2021-07-30 3.412 10,827,649 +76 0.15% 36,942,390
2021-08-02 2021-07-29 3.451 10,827,573 -60,431 0.15% 37,361,927
2021-07-30 2021-07-28 3.218 10,888,004 +1,623 0.15% 35,037,613
2021-07-29 2021-07-27 2.908 10,886,381 +745,142 0.15% 31,655,774
2021-07-28 2021-07-26 3.166 10,141,239 +1,410,511 0.14% 32,110,272
2021-07-27 2021-07-23 3.644 8,730,728 +363,673 0.12% 31,818,995
2021-07-26 2021-07-22 3.774 8,367,055 -1,195,478 0.11% 31,574,928
2021-07-23 2021-07-21 3.774 9,562,533 -1,396,195 0.13% 36,086,328
2021-07-22 2021-07-20 3.735 10,958,728 -414,742 0.15% 40,930,295
2021-07-21 2021-07-19 3.851 11,373,470 -60,355 0.16% 43,802,222
2021-07-20 2021-07-16 3.748 11,433,825 -5,270,161 0.16% 42,852,526
2021-07-19 2021-07-15 3.929 16,703,986 +381,008 0.23% 65,626,703
2021-07-16 2021-07-14 3.955 16,322,978 +775,758 0.22% 64,551,704
2021-07-15 2021-07-13 3.554 15,547,220 -497,444 0.21% 55,255,095
2021-07-14 2021-07-12 3.748 16,044,664 +1,071,583 0.22% 60,133,366
2021-07-13 2021-07-09 3.735 14,973,081 -1,071,651 0.20% 55,923,701
2021-07-12 2021-07-08 3.528 16,044,732 +228,992 0.22% 56,608,546
2021-07-09 2021-07-07 3.787 15,815,740 -1,563,702 0.22% 59,888,581
2021-07-08 2021-07-06 3.838 17,379,442 +1,574,625 0.24% 66,708,191
2021-07-07 2021-07-05 4.058 15,804,817 -595,068 0.22% 64,136,611
2021-07-06 2021-07-02 4.066 16,399,885 +198,859 0.22% 66,680,333
2021-07-05 2021-06-30 4.313 16,201,026 +82,817 0.22% 69,870,399
2021-07-02 2021-06-29 4.482 16,118,209 -10 0.22% 72,235,136
2021-06-30 2021-06-28 4.547 16,118,219 -707,461 0.22% 73,282,068
2021-06-29 2021-06-25 4.573 16,825,680 -14,109,172 0.23% 76,935,699
2021-06-28 2021-06-24 4.391 30,934,852 +4,211,467 0.43% 135,824,264
2021-06-25 2021-06-23 4.521 26,723,385 +427,904 0.37% 120,804,561
2021-06-24 2021-06-22 4.404 26,295,481 +7,098,480 0.36% 115,795,967
2021-06-23 2021-06-21 4.469 19,197,001 +2,330,521 0.26% 85,783,636
2021-06-22 2021-06-18 4.196 16,866,480 -228,636 0.23% 70,768,436
2021-06-18 2021-06-16 4.040 17,095,116 -357,195 0.23% 69,062,939
2021-06-17 2021-06-15 4.598 17,452,311 +331,021 0.24% 80,254,395
2021-06-16 2021-06-11 4.365 17,121,290 +2,132,393 0.23% 74,728,864
2021-06-15 2021-06-10 4.417 14,988,897 +309,951 0.21% 66,200,491
2021-06-11 2021-06-09 4.430 14,678,946 -18,884,553 0.20% 65,022,231
2021-06-10 2021-06-08 4.391 33,563,499 -17,203,096 0.46% 147,365,746
2021-06-09 2021-06-07 4.547 50,766,595 +464,200 0.70% 230,812,167
2021-06-08 2021-06-04 4.754 50,302,395 +37,151,547 0.69% 239,156,598
2021-06-07 2021-06-03 4.845 13,150,848 -840,829 0.18% 63,719,918
2021-06-04 2021-06-02 4.663 13,991,677 +771,571 0.19% 65,249,447
2021-06-03 2021-06-01 4.923 13,220,106 +83,697 0.18% 65,085,878
2021-06-02 2021-05-31 4.936 13,136,409 -212,464 0.18% 64,844,460
2021-06-01 2021-05-28 4.456 13,348,873 +119,344 0.18% 59,477,313
2021-05-31 2021-05-27 4.469 13,229,529 +93,120 0.18% 59,117,416
2021-05-28 2021-05-26 4.417 13,136,409 -66,196 0.18% 58,018,727
2021-05-27 2021-05-25 4.066 13,202,605 -220,170 0.18% 53,680,504
2021-05-26 2021-05-24 3.702 13,422,775 -2 0.18% 49,693,523
2021-05-25 2021-05-21 3.754 13,422,777 -1 0.18% 50,390,984
2021-05-24 2021-05-20 3.741 13,422,778 +41,347 0.18% 50,216,624
2021-05-21 2021-05-18 3.949 13,381,431 -4,609,662 0.18% 52,843,158
2021-05-20 2021-05-17 4.014 17,991,093 -498,461 0.25% 72,215,205
2021-05-18 2021-05-14 3.780 18,489,554 +130,250 0.25% 69,892,736
2021-05-17 2021-05-13 3.559 18,359,304 +53,278 0.25% 65,346,058
2021-05-14 2021-05-12 3.702 18,306,026 -52,350 0.25% 67,772,195
2021-05-13 2021-05-11 3.559 18,358,376 -232,407 0.25% 65,342,755
2021-05-12 2021-05-10 3.585 18,590,783 +149,344 0.26% 66,652,951
2021-05-11 2021-05-07 3.481 18,441,439 +234,332 0.25% 64,201,063
2021-05-10 2021-05-06 3.793 18,207,107 -1,874,884 0.25% 69,061,565
2021-05-07 2021-05-05 3.806 20,081,991 -75,914 0.28% 76,434,074
2021-05-06 2021-05-04 3.936 20,157,905 +75,442 0.28% 79,341,543
2021-05-05 2021-05-03 3.793 20,082,463 +144,725 0.28% 76,174,997
2021-05-04 2021-04-30 4.027 19,937,738 -1,828,853 0.27% 80,287,918
2021-05-03 2021-04-29 4.027 21,766,591 -46,424 0.30% 87,652,585
2021-04-30 2021-04-28 4.196 21,813,015 +43,110 0.30% 91,523,125
2021-04-29 2021-04-27 4.261 21,769,905 +341,799 0.30% 92,756,210
2021-04-28 2021-04-26 4.248 21,428,106 +1,669,567 0.29% 91,021,535
2021-04-27 2021-04-23 4.027 19,758,539 -362,584 0.27% 79,566,296
2021-04-26 2021-04-22 4.131 20,121,123 -384,912 0.28% 83,117,401
2021-04-23 2021-04-21 4.001 20,506,035 +2,182,844 0.28% 82,043,660
2021-04-22 2021-04-20 3.793 18,323,191 +261,739 0.25% 69,501,884
2021-04-21 2021-04-19 3.390 18,061,452 +603,536 0.25% 61,235,855
2021-04-20 2021-04-16 3.222 17,457,916 +755,270 0.24% 56,241,475
2021-04-19 2021-04-15 3.144 16,702,646 +1,935,548 0.23% 52,506,523
2021-04-16 2021-04-14 3.312 14,767,098 -367,052 0.20% 48,915,664
2021-04-15 2021-04-13 2.949 15,134,150 +3,532,868 0.21% 44,626,878
2021-04-14 2021-04-12 2.858 11,601,282 +619,267 0.16% 33,154,408
2021-04-13 2021-04-09 2.715 10,982,015 -770 0.15% 29,815,420
2021-04-12 2021-04-08 2.728 10,982,785 -71,592 0.15% 29,960,178
2021-04-09 2021-04-07 2.650 11,054,377 +279,438 0.15% 29,293,891
2021-04-08 2021-04-01 2.767 10,774,939 +263,277 0.15% 29,813,093
2021-04-07 2021-03-31 2.650 10,511,662 +25,404 0.14% 27,855,706
2021-03-31 2021-03-29 2.689 10,486,258 -18,476 0.14% 28,197,039
2021-03-30 2021-03-26 2.702 10,504,734 -256,404 0.14% 28,383,177
2021-03-29 2021-03-25 2.741 10,761,138 +274,873 0.15% 29,495,331
2021-03-26 2021-03-24 2.858 10,486,265 +1,258,511 0.14% 29,967,887
2021-03-25 2021-03-23 2.741 9,227,754 -69,502,727 0.13% 25,292,461
2021-03-24 2021-03-22 3.014 78,730,481 +69,660,013 1.08% 237,270,370
2021-03-23 2021-03-19 3.001 9,070,468 +93,148 0.12% 27,217,880
2021-03-22 2021-03-18 3.118 8,977,320 -124,235,348 0.12% 27,987,916
2021-03-19 2021-03-17 3.040 133,212,668 +227,096 1.83% 404,924,451
2021-03-18 2021-03-16 3.053 132,985,572 -7,916,520 1.83% 405,961,647
2021-03-17 2021-03-15 2.975 140,902,092 +1,475,570 1.93% 419,146,208
2021-03-16 2021-03-12 3.092 139,426,522 -5,451,710 1.91% 431,057,265
2021-03-15 2021-03-11 3.235 144,878,232 -2 1.99% 468,613,831
2021-03-12 2021-03-10 2.910 144,878,234 -352,577 1.99% 421,564,255
2021-03-11 2021-03-09 2.806 145,230,811 -32,476,135 1.99% 407,497,672
2021-03-10 2021-03-08 2.767 177,706,946 +16,114,776 2.44% 491,695,943
2021-03-09 2021-03-05 2.988 161,592,170 +7,778,205 2.22% 482,792,780
2021-03-08 2021-03-04 2.988 153,813,965 +81,604 2.11% 459,553,652
2021-03-05 2021-03-03 3.092 153,732,361 +8,125,946 2.11% 475,285,836
2021-03-04 2021-03-02 2.676 145,606,415 +164,941 2.00% 389,637,141
2021-03-03 2021-03-01 3.118 145,441,474 +254,035 2.00% 453,431,959
2021-03-02 2021-02-26 3.105 145,187,439 -20,229,692 1.99% 450,753,973
2021-03-01 2021-02-25 3.170 165,417,131 -10,488,145 2.27% 524,303,707
2021-02-26 2021-02-24 3.183 175,905,276 +3,078,686 2.41% 559,831,805
2021-02-25 2021-02-23 3.546 172,826,590 -5,854,671 2.37% 612,894,644
2021-02-24 2021-02-22 3.572 178,681,261 +45,695,555 2.45% 638,299,230
2021-02-23 2021-02-19 3.403 132,985,706 +7,625,406 1.83% 452,604,505
2021-02-22 2021-02-18 3.429 125,360,300 -3 1.72% 429,909,030
2021-02-19 2021-02-17 3.442 125,360,303 -27,790 1.72% 431,537,484
2021-02-18 2021-02-16 3.481 125,388,093 +27,790 1.72% 436,519,561
2021-02-17 2021-02-11 2.962 125,360,303 -29,647 1.72% 371,285,081
2021-02-16 2021-02-09 2.975 125,389,950 +29,666 1.72% 373,001,716
2021-02-10 2021-02-08 2.689 125,360,284 +4,426 1.72% 337,087,719
2021-02-09 2021-02-05 2.832 125,355,858 -83,141 1.72% 354,988,060
2021-02-08 2021-02-04 3.066 125,438,999 -53,887 1.72% 384,553,883
2021-02-05 2021-02-03 3.053 125,492,886 -992,889 1.72% 383,088,917
2021-02-04 2021-02-02 2.962 126,485,775 +338,049 1.74% 374,618,440
2021-02-03 2021-02-01 2.468 126,147,726 -415,800 1.73% 311,347,688
2021-02-02 2021-01-29 2.507 126,563,526 +1,236,310 1.74% 317,306,152
2021-02-01 2021-01-28 2.234 125,327,216 -1,148,453 1.72% 280,018,328
2021-01-29 2021-01-27 2.364 126,475,669 -442,674 1.74% 299,013,634
2021-01-28 2021-01-26 2.442 126,918,343 -1,598,934 1.74% 309,952,298
2021-01-27 2021-01-25 1.897 128,517,277 -1,840,670 1.76% 243,740,102
2021-01-26 2021-01-22 2.182 130,357,947 +2,944,545 1.79% 284,485,026
2021-01-25 2021-01-21 2.806 127,413,402 -1,075,434 1.75% 357,504,474
2021-01-22 2021-01-20 1.715 128,488,836 +3,695,888 1.76% 220,318,996
2021-01-21 2021-01-19 1.195 124,792,948 -25,404 1.71% 149,138,747
2021-01-20 2021-01-18 1.117 124,818,352 +137,798 1.71% 139,440,687
2021-01-19 2021-01-15 1.078 124,680,554 -936,080 1.71% 134,427,906
2021-01-15 2021-01-13 1.130 125,616,634 +22,325 1.72% 141,964,260
2021-01-14 2021-01-12 1.130 125,594,309 +32,332 1.72% 141,939,030
2021-01-13 2021-01-11 1.117 125,561,977 +37,721 1.72% 140,271,427
2021-01-12 2021-01-08 1.117 125,524,256 +106,235 1.72% 140,229,287
2021-01-11 2021-01-07 1.104 125,418,021 +237,873 1.72% 138,481,413
2021-01-08 2021-01-06 1.091 125,180,148 +170,130 1.72% 136,592,661
2021-01-07 2021-01-05 1.065 125,010,018 +241,722 1.72% 133,159,234
2021-01-06 2021-01-04 1.026 124,768,296 -1,985,357 1.71% 128,039,495
2021-01-05 2020-12-31 1.065 126,753,653 +163,971 1.74% 135,016,534
2021-01-04 2020-12-29 1.078 126,589,682 +81,600 1.74% 136,486,287
2020-12-30 2020-12-28 1.039 126,508,082 +66,670 1.74% 131,468,248
2020-12-29 2020-12-24 1.052 126,441,412 -10,008 1.74% 133,041,451
2020-12-28 2020-12-22 1.078 126,451,420 +22,325 1.74% 136,337,216
2020-12-23 2020-12-21 1.091 126,429,095 +4,618 1.74% 137,955,473
2020-12-22 2020-12-18 1.143 126,424,477 -1,235 1.73% 144,519,502
2020-12-21 2020-12-17 1.143 126,425,712 +80 1.73% 144,520,914
2020-12-18 2020-12-16 1.130 126,425,632 -47 1.73% 142,878,540
2020-12-16 2020-12-14 1.143 126,425,679 +64,621 1.73% 144,520,876
2020-12-15 2020-12-11 1.143 126,361,058 +223,218 1.73% 144,447,006
2020-12-14 2020-12-10 1.156 126,137,840 +696,420 1.73% 145,830,382
2020-12-11 2020-12-09 1.143 125,441,420 +770 1.72% 143,395,741
2020-12-09 2020-12-07 1.156 125,440,650 +30,023 1.72% 145,024,348
2020-12-08 2020-12-04 1.143 125,410,627 +133,127 1.72% 143,360,540
2020-12-07 2020-12-03 1.156 125,277,500 +405,040 1.72% 144,835,727
2020-12-04 2020-12-02 1.169 124,872,460 -1,654,219 1.71% 145,989,558
2020-12-03 2020-12-01 1.169 126,526,679 +36,181 1.74% 147,923,521
2020-12-02 2020-11-30 1.156 126,490,498 +73,903 1.74% 146,238,097
2020-12-01 2020-11-27 1.195 126,416,595 +162,431 1.73% 151,079,150
2020-11-30 2020-11-26 1.182 126,254,164 -616,342 1.73% 149,244,976
2020-11-27 2020-11-25 1.169 126,870,506 +317,934 1.74% 148,325,493
2020-11-26 2020-11-24 1.208 126,552,572 +72,363 1.74% 152,885,586
2020-11-25 2020-11-23 1.234 126,480,209 +33,872 1.74% 156,084,148
2020-11-24 2020-11-20 1.247 126,446,337 +185,526 1.74% 157,684,899
2020-11-23 2020-11-19 1.247 126,260,811 -888,182 1.73% 157,453,539
2020-11-20 2020-11-18 1.234 127,148,993 +887,386 1.74% 156,909,467
2020-11-19 2020-11-17 1.234 126,261,607 -451,823 1.73% 155,814,380
2020-11-18 2020-11-16 1.260 126,713,430 +40,031 1.74% 159,663,998
2020-11-17 2020-11-13 1.273 126,673,399 +69,283 1.74% 161,259,058
2020-11-16 2020-11-12 1.286 126,604,116 +198,613 1.74% 162,815,459
2020-11-13 2020-11-11 1.260 126,405,503 +139,337 1.73% 159,275,997
2020-11-12 2020-11-10 1.286 126,266,166 -842,365 1.73% 162,380,848
2020-11-11 2020-11-09 1.299 127,108,531 +2,146,249 1.74% 165,115,300
2020-11-10 2020-11-06 1.221 124,962,282 -770 1.71% 152,587,662
2020-11-09 2020-11-05 1.234 124,963,052 -21,555 1.71% 154,211,885
2020-11-06 2020-11-04 1.195 124,984,607 +3,850 1.72% 149,367,797
2020-11-04 2020-11-02 1.143 124,980,757 +40,030 1.72% 142,869,143
2020-11-03 2020-10-30 1.156 124,940,727 +51,578 1.71% 144,446,377
2020-11-02 2020-10-29 1.221 124,889,149 +628,940 1.71% 152,498,362
2020-10-30 2020-10-28 1.208 124,260,209 -36,181 1.71% 150,116,229
2020-10-29 2020-10-27 1.143 124,296,390 -163,971 1.71% 142,086,824
2020-10-28 2020-10-23 1.195 124,460,361 +256,296 1.71% 148,741,276
2020-10-27 2020-10-22 1.143 124,204,065 +88,556 1.70% 141,981,284
2020-10-23 2020-10-21 1.117 124,115,509 +3,849 1.70% 138,655,507
2020-10-22 2020-10-20 1.065 124,111,660 -23,094 1.70% 132,202,313
2020-10-21 2020-10-19 1.065 124,134,754 +23,094 1.70% 132,226,913
2020-10-20 2020-10-16 1.052 124,111,660 -333,330 1.70% 130,590,090
2020-10-19 2020-10-15 1.052 124,444,990 +157,042 1.71% 130,940,819
2020-10-16 2020-10-14 1.052 124,287,948 +43,880 1.71% 130,775,580
2020-10-15 2020-10-12 1.026 124,244,068 -1,077,744 1.71% 127,501,523
2020-10-14 2020-10-09 1.052 125,321,812 +630,480 1.72% 131,863,410
2020-10-12 2020-10-08 1.065 124,691,332 +560,427 1.71% 132,819,773
2020-10-09 2020-10-07 1.078 124,130,905 -3,079 1.70% 133,835,286
2020-10-08 2020-10-06 1.091 124,133,984 -80,831 1.70% 135,451,119
2020-10-07 2020-10-05 1.078 124,214,815 -424,169 1.70% 133,925,756
2020-10-06 2020-09-30 1.078 124,638,984 +424,169 1.71% 134,383,086
2020-10-05 2020-09-29 1.052 124,214,815 -12,317 1.70% 130,698,630
2020-09-30 2020-09-28 1.177 124,227,132 +91,608 1.70% 146,226,169
2020-09-29 2020-09-25 1.191 124,135,524 +4,974,065 1.70% 147,797,859
2020-09-28 2020-09-24 1.258 119,161,459 -218,777 1.70% 149,936,770
2020-09-25 2020-09-23 1.245 119,380,236 +218,777 1.71% 148,596,866
2020-09-18 2020-09-16 1.150 119,161,459 -14,758 1.70% 137,038,983
2020-09-17 2020-09-15 1.123 119,176,217 +14,758 1.70% 133,831,109
2020-09-16 2020-09-14 1.123 119,161,459 -232,821 1.70% 133,814,536
2020-09-15 2020-09-11 1.164 119,394,280 +232,821 1.71% 138,922,107
2020-09-14 2020-09-10 1.191 119,161,459 -706,592 1.70% 141,875,653
2020-09-11 2020-09-09 1.150 119,868,051 +399,860 1.71% 137,851,583
2020-09-10 2020-09-08 1.164 119,468,191 +306,732 1.71% 139,008,107
2020-09-08 2020-09-04 1.204 119,161,459 -953,455 1.70% 143,487,876
2020-09-07 2020-09-03 1.231 120,114,914 +682,201 1.72% 147,886,223
2020-09-04 2020-09-02 1.245 119,432,713 +62,085 1.71% 148,662,186
2020-09-03 2020-09-01 1.272 119,370,628 +186,996 1.71% 151,815,013
2020-09-02 2020-08-31 1.272 119,183,632 -872,892 1.70% 151,577,192
2020-09-01 2020-08-28 1.272 120,056,524 +522,552 1.72% 152,687,332
2020-08-31 2020-08-27 1.285 119,533,972 +277,907 1.71% 153,640,017
2020-08-28 2020-08-26 1.218 119,256,065 -24,391 1.70% 145,215,299
2020-08-27 2020-08-25 1.421 119,280,456 +118,997 1.70% 169,452,499
2020-08-25 2020-08-21 1.394 119,161,459 -436,076 1.70% 166,059,003
2020-08-24 2020-08-20 1.191 119,597,535 +436,076 1.71% 142,394,852
2020-08-20 2020-08-18 1.150 119,161,459 -751,709 1.70% 137,038,983
2020-08-19 2020-08-17 1.136 119,913,168 +246,125 1.71% 136,281,075
2020-08-18 2020-08-14 1.136 119,667,043 +203,256 1.71% 136,001,355
2020-08-17 2020-08-13 1.109 119,463,787 +161,866 1.71% 132,537,727
2020-08-14 2020-08-12 1.096 119,301,921 +169,256 1.71% 130,744,023
2020-08-13 2020-08-11 1.096 119,132,665 -789,372 1.70% 130,558,534
2020-08-12 2020-08-10 1.096 119,922,037 +442,728 1.71% 131,423,614
2020-08-11 2020-08-07 1.109 119,479,309 -322,253 1.71% 132,554,948
2020-08-10 2020-08-06 1.096 119,801,562 -96,084 1.71% 131,291,584
2020-08-07 2020-08-05 1.123 119,897,646 +101,997 1.71% 134,641,251
2020-08-06 2020-08-04 1.123 119,795,649 +460,467 1.71% 134,526,712
2020-08-05 2020-08-03 1.082 119,335,182 -29,564 1.71% 129,165,900
2020-08-04 2020-07-31 1.069 119,364,746 +23,652 1.71% 127,582,926
2020-08-03 2020-07-30 1.069 119,341,094 +179,635 1.71% 127,557,646
2020-07-31 2020-07-29 1.055 119,161,459 -58,366 1.70% 125,753,420
2020-07-29 2020-07-27 1.055 119,219,825 +44,347 1.70% 125,815,014
2020-07-28 2020-07-24 1.082 119,175,478 -29,564 1.70% 128,993,040
2020-07-27 2020-07-23 1.109 119,205,042 +3,671 1.70% 132,250,666
2020-07-23 2020-07-21 1.055 119,201,371 +37,695 1.70% 125,795,540
2020-07-22 2020-07-20 1.001 119,163,676 +2,217 1.70% 119,306,746
2020-07-21 2020-07-17 1.001 119,161,459 -753,895 1.70% 119,304,526
2020-07-20 2020-07-16 1.015 119,915,354 +14,782 1.71% 121,681,750
2020-07-17 2020-07-15 1.015 119,900,572 +731,722 1.71% 121,666,750
2020-07-16 2020-07-14 1.028 119,168,850 -965,281 1.70% 122,536,573
2020-07-15 2020-07-13 1.055 120,134,131 +88,693 1.72% 126,779,899
2020-07-14 2020-07-10 1.042 120,045,438 +883,979 1.72% 125,062,117
2020-07-13 2020-07-09 1.055 119,161,459 -540,291 1.70% 125,753,420
2020-07-10 2020-07-08 1.055 119,701,750 +78,346 1.71% 126,323,599
2020-07-09 2020-07-07 1.042 119,623,404 +461,945 1.71% 124,622,446
2020-07-02 2020-06-29 1.028 119,161,459 -779,185 1.70% 122,528,973
2020-06-30 2020-06-26 1.001 119,940,644 -5,174 1.71% 120,084,647
2020-06-29 2020-06-24 1.015 119,945,818 +669,797 1.71% 121,712,663
2020-06-26 2020-06-23 0.988 119,276,021 +114,562 1.70% 117,805,453
2020-06-23 2020-06-19 1.015 119,161,459 -968,977 1.70% 120,916,750
2020-06-22 2020-06-18 1.015 120,130,436 +968,977 1.72% 121,900,000
2020-06-19 2020-06-17 1.410 119,161,459 -92,389 1.70% 168,031,855
2020-06-18 2020-06-16 1.315 119,253,848 +17,320,642 1.70% 156,825,362
2020-06-17 2020-06-15 1.252 101,933,206 -11,361 1.71% 127,587,632
2020-06-16 2020-06-12 1.252 101,944,567 +96,566 1.71% 127,601,853
2020-06-15 2020-06-11 1.236 101,848,001 +45,443 1.70% 125,867,300
2020-06-12 2020-06-10 1.268 101,802,558 -1,262 1.70% 129,037,066
2020-06-11 2020-06-09 1.268 101,803,820 -23,353 1.70% 129,038,666
2020-06-10 2020-06-08 1.283 101,827,173 +71,320 1.70% 130,681,620
2020-06-09 2020-06-05 1.283 101,755,853 -771,046 1.70% 130,590,090
2020-06-08 2020-06-04 1.252 102,526,899 +409,396 1.72% 128,330,745
2020-06-05 2020-06-03 1.236 102,117,503 +361,650 1.71% 126,200,360
2020-06-04 2020-06-02 1.252 101,755,853 -886,138 1.70% 127,365,643
2020-06-03 2020-06-01 1.220 102,641,991 +886,138 1.72% 125,222,277
2020-06-02 2020-05-29 1.204 101,755,853 -204,241 1.70% 122,528,973
2020-06-01 2020-05-28 1.157 101,960,094 -308,886 1.71% 117,928,532
2020-05-29 2020-05-27 1.157 102,268,980 +513,127 1.71% 118,285,794
2020-05-27 2020-05-25 1.141 101,755,853 -138,223 1.70% 116,080,080
2020-05-26 2020-05-22 1.157 101,894,076 +138,223 1.71% 117,852,174
2020-05-21 2020-05-19 1.220 101,755,853 -18,934 1.70% 124,141,197
2020-05-19 2020-05-15 1.188 101,774,787 -249,937 1.70% 120,939,249
2020-05-18 2020-05-14 1.172 102,024,724 +268,871 1.71% 119,619,767
2020-05-15 2020-05-13 1.204 101,755,853 -72,583 1.70% 122,528,973
2020-05-14 2020-05-12 1.204 101,828,436 -172,304 1.70% 122,616,374
2020-05-13 2020-05-11 1.220 102,000,740 +49,860 1.71% 124,439,957
2020-05-12 2020-05-08 1.236 101,950,880 -256,248 1.71% 125,994,441
2020-05-11 2020-05-07 1.204 102,207,128 +246,781 1.71% 123,072,375
2020-05-08 2020-05-06 1.220 101,960,347 +148,505 1.71% 124,390,678
2020-05-07 2020-05-05 1.236 101,811,842 -522,331 1.70% 125,822,613
2020-05-06 2020-05-04 1.252 102,334,173 +557,307 1.71% 128,089,514
2020-05-05 2020-04-29 1.236 101,776,866 -1,167,000 1.70% 125,779,389
2020-05-04 2020-04-28 1.204 102,943,866 +688,587 1.72% 123,959,515
2020-04-29 2020-04-27 1.220 102,255,279 +104,771 1.71% 124,750,492
2020-04-28 2020-04-24 1.172 102,150,508 -154,001 1.71% 119,767,243
2020-04-27 2020-04-23 1.188 102,304,509 +109,189 1.71% 121,568,720
2020-04-24 2020-04-22 1.188 102,195,320 +503,029 1.71% 121,438,970
2020-04-23 2020-04-21 1.188 101,692,291 -63,562 1.70% 120,841,219
2020-04-17 2020-04-15 1.220 101,755,853 -302,322 1.70% 124,141,197
2020-04-16 2020-04-14 1.236 102,058,175 +100,985 1.71% 126,127,040
2020-04-15 2020-04-09 1.236 101,957,190 -166,624 1.71% 126,002,239
2020-04-14 2020-04-08 1.172 102,123,814 +367,961 1.71% 119,735,946
2020-04-03 2020-04-01 1.204 101,755,853 -950,200 1.70% 122,528,973
2020-04-02 2020-03-31 1.236 102,706,053 +70,690 1.72% 126,927,710
2020-04-01 2020-03-30 1.252 102,635,363 +338,928 1.72% 128,466,508
2020-03-31 2020-03-27 1.252 102,296,435 +195,026 1.71% 128,042,279
2020-03-30 2020-03-26 1.252 102,101,409 -265,399 1.71% 127,798,169
2020-03-27 2020-03-25 1.299 102,366,808 +610,955 1.71% 132,996,073
2020-03-26 2020-03-24 1.283 101,755,853 -342,084 1.70% 130,590,090
2020-03-25 2020-03-23 1.299 102,097,937 +304,215 1.71% 132,646,753
2020-03-24 2020-03-20 1.220 101,793,722 -60,590 1.70% 124,187,397
2020-03-23 2020-03-19 1.157 101,854,312 +98,459 1.70% 117,806,183
2020-03-17 2020-03-13 1.331 101,755,853 -191,870 1.70% 135,426,760
2020-03-16 2020-03-12 1.331 101,947,723 +216,506 1.71% 135,682,120
2020-03-13 2020-03-11 1.378 101,731,217 -37,238 1.70% 140,229,471
2020-03-12 2020-03-10 1.378 101,768,455 -25,877 1.70% 140,280,801
2020-03-11 2020-03-09 1.426 101,794,332 -88,993 1.70% 145,154,970
2020-03-10 2020-03-06 1.473 101,883,325 -69,426 1.71% 150,124,600
2020-03-09 2020-03-05 1.473 101,952,751 +196,898 1.71% 150,226,898
2020-02-26 2020-02-24 1.521 101,755,853 -153,370 1.70% 154,773,440
2020-02-25 2020-02-21 1.569 101,909,223 -51,123 1.71% 159,850,680
2020-02-24 2020-02-20 1.616 101,960,346 -8,964 1.71% 164,777,260
2020-02-21 2020-02-19 1.679 101,969,310 +128 1.71% 171,254,168
2020-02-20 2020-02-18 1.584 101,969,182 -210,301 1.71% 161,560,333
2020-02-19 2020-02-17 1.632 102,179,483 -3,156 1.71% 166,750,340
2020-02-18 2020-02-14 1.664 102,182,639 -210,174 1.71% 169,993,462
2020-02-17 2020-02-13 1.664 102,392,813 -280,232 1.71% 170,343,112
2020-02-14 2020-02-12 1.711 102,673,045 +53,017 1.72% 175,689,579
2020-02-12 2020-02-10 1.648 102,620,028 -580,660 1.72% 169,095,197
2020-02-11 2020-02-07 1.553 103,200,688 +759,908 1.73% 160,241,305
2020-02-10 2020-02-06 1.489 102,440,780 +46,705 1.71% 152,569,082
2020-02-07 2020-02-05 1.473 102,394,075 -648,194 1.71% 150,877,187
2020-02-06 2020-02-04 1.426 103,042,269 -165,993 1.72% 146,934,482
2020-02-05 2020-02-03 1.458 103,208,262 +815,449 1.73% 150,441,653
2020-02-03 2020-01-30 1.458 102,392,813 -521,963 1.71% 149,253,012
2020-01-31 2020-01-29 1.378 102,914,776 +521,963 1.72% 141,860,926
2020-01-23 2020-01-21 1.537 102,392,813 -1,606,914 1.71% 157,364,589
2020-01-22 2020-01-20 1.537 103,999,727 +344,609 1.74% 159,834,209
2020-01-21 2020-01-17 1.473 103,655,118 -289,067 1.74% 152,735,328
2020-01-20 2020-01-16 1.458 103,944,185 +21,459 1.74% 151,514,372
2020-01-17 2020-01-15 1.442 103,922,726 +15,148 1.74% 149,836,537
2020-01-16 2020-01-14 1.442 103,907,578 +133,804 1.74% 149,814,696
2020-01-15 2020-01-13 1.458 103,773,774 -59,960 1.74% 151,265,972
2020-01-14 2020-01-10 1.458 103,833,734 -326,305 1.74% 151,353,373
2020-01-13 2020-01-09 1.473 104,160,039 -50,493 1.74% 153,479,327
2020-01-10 2020-01-08 1.426 104,210,532 -252,461 1.74% 148,600,382
2020-01-09 2020-01-07 1.489 104,462,993 -302,953 1.75% 155,580,844
2020-01-08 2020-01-06 1.473 104,765,946 +1,110,828 1.75% 154,372,128
2020-01-02 2019-12-27 1.521 103,655,118 -4,983,098 1.74% 157,662,274
2019-12-30 2019-12-24 1.505 108,638,216 +2,174,707 1.82% 163,520,435
2019-12-27 2019-12-20 1.584 106,463,509 -113,066 1.78% 168,681,160
2019-12-23 2019-12-19 1.505 106,576,575 -405,199 1.78% 160,417,287
2019-12-20 2019-12-18 1.442 106,981,774 -520,701 1.79% 154,247,094
2019-12-19 2019-12-17 1.426 107,502,475 +193,764 1.80% 153,294,572
2019-12-18 2019-12-16 1.378 107,308,711 +261,907 1.80% 147,917,662
2019-12-17 2019-12-13 1.378 107,046,804 -63,746 1.79% 147,556,641
2019-12-16 2019-12-12 1.347 107,110,550 -64,378 1.79% 144,250,384
2019-12-13 2019-12-11 1.331 107,174,928 -613,723 1.79% 142,639,002
2019-12-12 2019-12-10 1.299 107,788,651 +449,702 1.80% 140,040,190
2019-12-11 2019-12-09 1.299 107,338,949 -102,247 1.80% 139,455,933
2019-12-10 2019-12-06 1.347 107,441,196 -313,683 1.80% 144,695,679
2019-12-09 2019-12-05 1.363 107,754,879 +46,706 1.80% 146,825,402
2019-12-06 2019-12-04 1.378 107,708,173 +273,920 1.80% 148,468,293
2019-12-05 2019-12-03 1.347 107,434,253 -742 1.80% 144,686,329
2019-12-04 2019-12-02 1.331 107,434,995 -357,052 1.80% 142,985,124
2019-12-03 2019-11-29 1.410 107,792,047 +138,450 1.80% 151,999,630
2019-12-02 2019-11-28 1.442 107,653,597 +130,421 1.80% 155,215,733
2019-11-29 2019-11-27 1.505 107,523,176 +85,593 1.80% 161,842,095
2019-11-28 2019-11-26 1.473 107,437,583 -1,395,887 1.80% 158,308,773
2019-11-27 2019-11-25 1.426 108,833,470 -551,885 1.82% 155,192,521
2019-11-26 2019-11-22 1.553 109,385,355 +177,978 1.83% 169,844,333
2019-11-25 2019-11-21 1.600 109,207,377 +75,473 1.83% 174,758,840
2019-11-22 2019-11-20 1.616 109,131,904 +12,548 1.83% 176,367,154
2019-11-21 2019-11-19 1.616 109,119,356 +321,252 1.83% 176,346,876
2019-11-20 2019-11-18 1.616 108,798,104 +159,334 1.82% 175,827,703
2019-11-19 2019-11-15 1.584 108,638,770 +43,276 1.82% 172,127,652
2019-11-18 2019-11-14 1.664 108,595,494 -727,371 1.82% 180,662,039
2019-11-15 2019-11-13 1.632 109,322,865 +685,438 1.83% 178,407,880
2019-11-14 2019-11-12 1.679 108,637,427 +6,304 1.82% 182,453,055
2019-11-13 2019-11-11 1.711 108,631,123 -344,582 1.82% 185,884,778
2019-11-12 2019-11-08 1.743 108,975,705 +344,587 1.82% 189,927,642
2019-11-11 2019-11-07 1.822 108,631,118 -698,690 1.82% 197,932,857
2019-11-08 2019-11-06 1.885 109,329,808 +221,534 1.83% 206,134,816
2019-11-07 2019-11-05 1.775 109,108,274 +945,466 1.83% 193,616,120
2019-11-06 2019-11-04 1.695 108,162,808 -395,732 1.81% 183,369,683
2019-11-05 2019-11-01 1.600 108,558,540 +395,732 1.82% 173,720,540
2019-11-04 2019-10-31 1.632 108,162,808 -2,524 1.81% 176,514,742
2019-11-01 2019-10-30 1.664 108,165,332 -269,187 1.81% 179,946,411
2019-10-31 2019-10-29 1.679 108,434,519 +194,080 1.82% 182,112,278
2019-10-30 2019-10-28 1.711 108,240,439 +77,631 1.81% 185,216,257
2019-10-29 2019-10-25 1.695 108,162,808 -372,849 1.81% 183,369,683
2019-10-28 2019-10-24 1.695 108,535,657 +397,437 1.82% 184,001,779
2019-10-25 2019-10-23 1.679 108,138,220 -97,788 1.81% 181,614,653
2019-10-24 2019-10-22 1.664 108,236,008 +138,664 1.81% 180,063,990
2019-10-23 2019-10-21 1.695 108,097,344 -66,095 1.81% 183,258,701
2019-10-22 2019-10-18 1.679 108,163,439 -215,223 1.81% 181,657,008
2019-10-21 2019-10-17 1.711 108,378,662 +13,255 1.81% 185,452,778
2019-10-18 2019-10-16 1.782 108,365,407 -23,823 1.81% 193,073,621
2019-10-17 2019-10-15 1.766 108,389,230 +485,566 1.81% 191,391,815
2019-10-16 2019-10-14 1.766 107,903,664 -426,621 1.81% 190,534,411
2019-10-15 2019-10-11 1.798 108,330,285 +32,688 1.82% 194,734,357
2019-10-14 2019-10-10 1.798 108,297,597 +343,853 1.82% 194,675,597
2019-10-11 2019-10-09 1.750 107,953,744 -57,659 1.81% 188,905,519
2019-10-10 2019-10-08 1.750 108,011,403 -101,937 1.82% 189,006,415
2019-10-09 2019-10-04 1.702 108,113,340 +143,325 1.82% 184,025,207
2019-10-08 2019-10-03 1.877 107,970,015 -298,190 1.81% 202,674,645
2019-10-04 2019-10-02 1.829 108,268,205 +228,188 1.82% 198,067,413
2019-10-03 2019-09-30 1.893 108,040,017 -404,602 1.82% 204,524,744
2019-10-02 2019-09-27 1.845 108,444,619 +302,766 1.82% 200,115,279
2019-09-30 2019-09-26 1.909 108,141,853 -379,057 1.82% 206,437,839
2019-09-27 2019-09-25 2.020 108,520,910 +1,025,902 1.82% 219,245,859
2019-09-26 2019-09-24 2.116 107,495,008 -602,214 1.81% 227,433,371
2019-09-25 2019-09-23 2.163 108,097,222 -226,560 1.82% 233,866,326
2019-09-24 2019-09-20 2.195 108,323,782 -55,690 1.82% 237,802,903
2019-09-23 2019-09-19 2.179 108,379,472 -2,514 1.82% 236,201,064
2019-09-20 2019-09-18 2.179 108,381,986 +416,773 1.82% 236,206,543
2019-09-19 2019-09-17 2.163 107,965,213 -23,259 1.81% 233,580,727
2019-09-18 2019-09-16 2.179 107,988,472 +23,259 1.81% 235,348,923
2019-09-16 2019-09-12 2.148 107,965,213 +493,628 1.81% 231,863,222
2019-09-13 2019-09-11 2.163 107,471,585 -514,125 1.81% 232,512,772
2019-09-12 2019-09-10 2.179 107,985,710 +87,750 1.81% 235,342,903
2019-09-11 2019-09-09 2.195 107,897,960 -98,052 1.81% 236,868,097
2019-09-10 2019-09-06 2.227 107,996,012 -516,206 1.81% 240,519,341
2019-09-09 2019-09-05 2.227 108,512,218 +206,739 1.82% 241,668,990
2019-09-06 2019-09-04 2.163 108,305,479 +83,162 1.82% 234,316,886
2019-09-05 2019-09-03 2.116 108,222,317 +152,125 1.82% 228,972,181
2019-09-04 2019-09-02 2.163 108,070,192 -402,315 1.82% 233,807,847
2019-09-03 2019-08-30 2.227 108,472,507 +542,496 1.82% 241,580,550
2019-08-26 2019-08-22 2.179 107,930,011 -23,887,425 1.81% 235,221,514
2019-08-23 2019-08-21 2.211 131,817,436 +23,571,798 2.22% 291,475,403
2019-08-22 2019-08-20 2.291 108,245,638 -154,011 1.82% 247,963,152
2019-08-21 2019-08-19 2.354 108,399,649 +40,860 1.82% 255,213,617
2019-08-20 2019-08-16 2.259 108,358,789 -7,360 1.82% 244,774,819
2019-08-19 2019-08-15 2.227 108,366,149 +180,689 1.82% 241,343,678
2019-08-16 2019-08-14 2.243 108,185,460 +172,241 1.82% 242,662,272
2019-08-15 2019-08-13 2.211 108,013,219 -348,065 1.82% 238,839,394
2019-08-14 2019-08-12 2.354 108,361,284 +322,550 1.82% 255,123,292
2019-08-13 2019-08-09 2.386 108,038,734 -350,354 1.82% 257,801,237
2019-08-12 2019-08-08 2.434 108,389,088 +217,529 1.82% 263,809,994
2019-08-09 2019-08-07 2.402 108,171,559 +432,865 1.82% 259,838,971
2019-08-08 2019-08-06 2.275 107,738,694 +156,526 1.81% 245,087,971
2019-08-07 2019-08-05 2.354 107,582,168 +91,589 1.81% 253,288,959
2019-08-06 2019-08-02 2.482 107,490,579 -94,921 1.81% 266,752,963
2019-08-05 2019-08-01 2.561 107,585,500 -193,614 1.81% 275,545,847
2019-08-02 2019-07-31 2.577 107,779,114 +30,802 1.81% 277,756,273
2019-08-01 2019-07-30 2.545 107,748,312 -105,246 1.81% 274,248,783
2019-07-31 2019-07-29 2.513 107,853,558 +189,842 1.81% 271,085,205
2019-07-30 2019-07-26 2.498 107,663,716 +248,933 1.81% 268,895,336
2019-07-29 2019-07-25 2.593 107,414,783 -125,724 1.81% 278,526,109
2019-07-26 2019-07-24 2.577 107,540,507 -253,521 1.81% 277,141,361
2019-07-25 2019-07-23 2.529 107,794,028 +54,061 1.81% 272,650,361
2019-07-24 2019-07-22 2.545 107,739,967 +292,495 1.81% 274,227,543
2019-07-23 2019-07-19 2.832 107,447,472 +433,721 1.81% 304,249,908
2019-07-22 2019-07-18 2.848 107,013,751 -272,795 1.80% 304,724,147
2019-07-19 2019-07-17 2.784 107,286,546 +98,064 1.80% 298,674,100
2019-07-18 2019-07-16 2.832 107,188,482 -106,236 1.80% 303,516,548
2019-07-17 2019-07-15 2.784 107,294,718 +7,544 1.80% 298,696,850
2019-07-16 2019-07-12 2.752 107,287,174 +22,631 1.80% 295,262,410
2019-07-15 2019-07-11 2.800 107,264,543 +34,758 1.80% 300,319,205
2019-07-12 2019-07-10 2.784 107,229,785 -125,471 1.80% 298,516,084
2019-07-11 2019-07-09 2.752 107,355,256 -1,604,699 1.80% 295,449,777
2019-07-10 2019-07-08 2.816 108,959,955 +1,738,280 1.83% 306,799,349
2019-07-09 2019-07-05 2.848 107,221,675 -196,506 1.80% 305,316,215
2019-07-08 2019-07-04 2.832 107,418,181 -70,405 1.81% 304,166,967
2019-07-05 2019-07-03 2.895 107,488,586 +43,752 1.81% 311,206,020
2019-07-04 2019-07-02 2.848 107,444,834 +119,249 1.81% 305,951,666
2019-07-03 2019-06-28 2.800 107,325,585 -197,386 1.80% 300,490,111
2019-07-02 2019-06-27 2.848 107,522,971 +180,465 1.81% 306,174,163
2019-06-28 2019-06-26 2.832 107,342,506 -77,760 1.80% 303,952,685
2019-06-27 2019-06-25 2.752 107,420,266 -240,069 1.81% 295,628,690
2019-06-26 2019-06-24 2.816 107,660,335 +1,670,488 1.81% 303,139,999
2019-06-25 2019-06-21 2.768 105,989,847 -1,103,605 1.78% 293,378,150
2019-06-24 2019-06-20 2.832 107,093,452 +247,047 1.80% 303,247,460
2019-06-21 2019-06-19 2.800 106,846,405 -523,380 1.80% 299,148,503
2019-06-20 2019-06-18 2.673 107,369,785 +652,504 1.80% 286,949,595
2019-06-19 2019-06-17 2.657 106,717,281 +111,441 1.79% 283,508,102
2019-06-18 2019-06-14 2.593 106,605,840 +23,259 1.79% 276,428,523
2019-06-17 2019-06-13 2.641 106,582,581 -373,084 1.79% 281,454,744
2019-06-14 2019-06-12 2.704 106,955,665 -45,889 1.80% 289,245,736
2019-06-13 2019-06-11 2.800 107,001,554 +189,717 1.80% 299,582,889
2019-06-12 2019-06-10 2.832 106,811,837 -153,907 1.80% 302,450,034
2019-06-11 2019-06-06 2.768 106,965,744 +270,934 1.80% 296,079,416
2019-06-10 2019-06-05 2.800 106,694,810 -268,545 1.79% 298,724,067
2019-06-06 2019-06-04 2.824 106,963,355 +195,877 1.80% 302,050,231
2019-06-05 2019-06-03 2.888 106,767,478 +863,524 1.79% 308,349,308
2019-06-04 2019-05-31 2.824 105,903,954 -229 1.79% 299,058,624
2019-06-03 2019-05-30 2.808 105,904,183 -292,460 1.79% 297,360,070
2019-05-31 2019-05-29 2.872 106,196,643 +60,019 1.80% 304,996,817
2019-05-30 2019-05-28 2.904 106,136,624 +8,431 1.80% 308,230,302
2019-05-29 2019-05-27 2.792 106,128,193 -181,368 1.80% 296,286,256
2019-05-28 2019-05-24 2.696 106,309,561 -87,256 1.80% 286,558,368
2019-05-27 2019-05-23 2.663 106,396,817 +278,534 1.80% 283,379,358
2019-05-24 2019-05-22 2.696 106,118,283 -164,104 1.80% 286,042,776
2019-05-23 2019-05-21 2.776 106,282,387 +142,726 1.80% 295,011,463
2019-05-22 2019-05-20 2.728 106,139,661 -320,342 1.80% 289,506,358
2019-05-21 2019-05-17 2.840 106,460,003 +192,213 1.80% 302,336,951
2019-05-20 2019-05-16 2.920 106,267,790 +329,829 1.80% 310,316,255
2019-05-17 2019-05-15 2.936 105,937,961 -65,629 1.79% 311,052,852
2019-05-16 2019-05-14 2.888 106,003,590 +147,276 1.80% 306,143,164
2019-05-15 2019-05-10 2.984 105,856,314 -124,340 1.79% 315,908,419
2019-05-14 2019-05-09 2.936 105,980,654 +55,781 1.80% 311,178,206
2019-05-10 2019-05-08 3.065 105,924,873 +73,981 1.79% 324,610,682
2019-05-09 2019-05-07 3.209 105,850,892 -105,904 1.79% 339,669,073
2019-05-08 2019-05-06 3.177 105,956,796 +50,694 1.79% 336,608,823
2019-05-07 2019-05-03 3.369 105,906,102 -95,358 1.79% 356,838,550
2019-05-06 2019-05-02 3.466 106,001,460 +190,423 1.80% 367,364,415
2019-05-03 2019-04-30 3.385 105,811,037 -28,012 1.79% 358,215,946
2019-05-02 2019-04-29 3.418 105,839,049 +119,042 1.79% 361,707,089
2019-04-30 2019-04-26 3.418 105,720,007 -56,093 1.79% 361,300,261
2019-04-29 2019-04-25 3.289 105,776,100 +124,029 1.79% 347,914,797
2019-04-26 2019-04-24 3.434 105,652,071 +36,473 1.79% 362,763,243
2019-04-25 2019-04-23 3.434 105,615,598 -23,372 1.79% 362,638,011
2019-04-24 2019-04-18 3.065 105,638,970 -101,591 1.79% 323,734,522
2019-04-23 2019-04-17 3.097 105,740,561 +87,256 1.79% 327,439,002
2019-04-18 2019-04-16 3.193 105,653,305 +29,917 1.79% 337,339,853
2019-04-17 2019-04-15 3.209 105,623,388 +36,149 1.79% 338,939,026
2019-04-16 2019-04-12 3.257 105,587,239 -37,396 1.79% 343,905,372
2019-04-15 2019-04-11 3.289 105,624,635 -26,800 1.79% 347,416,604
2019-04-12 2019-04-10 3.305 105,651,435 +62,326 1.79% 349,199,898
2019-04-11 2019-04-09 3.225 105,589,109 -332,634 1.79% 340,523,172
2019-04-10 2019-04-08 3.065 105,921,743 +197,574 1.79% 324,601,090
2019-04-09 2019-04-04 3.129 105,724,169 -56,136 1.79% 330,780,866
2019-04-08 2019-04-03 3.097 105,780,305 +127,145 1.79% 327,562,074
2019-04-04 2019-04-02 3.177 105,653,160 -24,900 1.79% 335,644,217
2019-04-03 2019-04-01 3.081 105,678,060 +14,335 1.79% 325,549,887
2019-04-02 2019-03-29 3.048 105,663,725 +196,327 1.79% 322,115,042
2019-04-01 2019-03-28 3.032 105,467,398 -42,382 1.79% 319,824,349
2019-03-29 2019-03-27 3.016 105,509,780 +101,511 1.79% 318,259,997
2019-03-28 2019-03-26 3.048 105,408,269 +67,935 1.79% 321,336,287
2019-03-27 2019-03-25 3.016 105,340,334 +31,786 1.78% 317,748,880
2019-03-26 2019-03-22 3.097 105,308,548 -69,431 1.78% 326,101,219
2019-03-25 2019-03-21 3.129 105,377,979 +64,196 1.79% 329,697,736
2019-03-22 2019-03-20 3.000 105,313,783 +28,046 1.78% 315,979,064
2019-03-21 2019-03-19 3.032 105,285,737 -322,412 1.78% 319,273,471
2019-03-20 2019-03-18 2.744 105,608,149 +341,546 1.79% 289,751,057
2019-03-19 2019-03-15 2.503 105,266,603 -79,777 1.78% 263,479,418
2019-03-18 2019-03-14 2.583 105,346,380 +97,790 1.78% 272,130,350
2019-03-15 2019-03-13 2.647 105,248,590 +24,369 1.78% 278,632,466
2019-03-14 2019-03-12 2.647 105,224,221 +2,057 1.78% 278,567,952
2019-03-13 2019-03-11 2.583 105,222,164 +45,373 1.78% 271,809,476
2019-03-12 2019-03-08 2.583 105,176,791 -253,632 1.78% 271,692,269
2019-03-11 2019-03-07 2.679 105,430,423 -15,581 1.79% 282,497,044
2019-03-08 2019-03-06 2.728 105,446,004 +272,489 1.79% 287,614,340
2019-03-07 2019-03-05 2.712 105,173,515 +2,143,134 1.78% 285,183,623
2019-03-06 2019-03-04 2.679 103,030,381 +10,595 1.75% 276,066,218
2019-03-05 2019-03-01 2.696 103,019,786 +5,896 1.75% 277,690,750
2019-03-04 2019-02-28 2.631 103,013,890 -264,963 1.75% 271,063,551
2019-03-01 2019-02-27 2.696 103,278,853 +131,508 1.75% 278,389,067
2019-02-28 2019-02-26 2.712 103,147,345 +1,593,060 1.75% 279,689,554
2019-02-27 2019-02-25 2.696 101,554,285 +341,545 1.72% 273,740,479
2019-02-26 2019-02-22 2.728 101,212,740 +3,117 1.71% 276,067,697
2019-02-25 2019-02-21 2.696 101,209,623 -16,019 1.71% 272,811,439
2019-02-22 2019-02-20 2.679 101,225,642 +610,358 1.71% 271,230,484
2019-02-21 2019-02-19 2.583 100,615,284 +135,248 1.70% 259,909,002
2019-02-20 2019-02-18 2.679 100,480,036 +90,372 1.70% 269,232,660
2019-02-19 2019-02-15 2.663 100,389,664 -301,906 1.70% 267,379,789
2019-02-18 2019-02-14 2.776 100,691,570 +51,730 1.71% 279,492,851
2019-02-15 2019-02-13 2.776 100,639,840 -65,442 1.70% 279,349,262
2019-02-14 2019-02-12 2.776 100,705,282 +101,648 1.71% 279,530,912
2019-02-13 2019-02-11 2.679 100,603,634 +333,693 1.70% 269,563,836
2019-02-12 2019-02-08 2.760 100,269,941 -12,397 1.70% 276,713,721
2019-02-11 2019-02-04 2.679 100,282,338 -215,098 1.70% 268,702,935
2019-02-08 2019-01-31 2.647 100,497,436 +228,113 1.70% 266,054,381
2019-02-01 2019-01-30 2.551 100,269,323 -270,489 1.70% 255,797,735
2019-01-31 2019-01-29 2.567 100,539,812 +274,234 1.70% 258,100,912
2019-01-30 2019-01-28 2.567 100,265,578 -261,145 1.70% 257,396,912
2019-01-29 2019-01-25 2.599 100,526,723 +350,520 1.70% 261,293,152
2019-01-28 2019-01-24 2.567 100,176,203 -185,731 1.70% 257,167,473
2019-01-25 2019-01-23 2.551 100,361,934 +112,810 1.70% 256,033,996
2019-01-24 2019-01-22 2.567 100,249,124 -8,539 1.70% 257,354,672
2019-01-23 2019-01-21 2.583 100,257,663 -555,051 1.70% 258,985,197
2019-01-22 2019-01-18 2.567 100,812,714 -133,712 1.71% 258,801,493
2019-01-21 2019-01-17 2.599 100,946,426 -68,309 1.71% 262,384,061
2019-01-18 2019-01-16 2.535 101,014,735 +273,361 1.71% 256,078,610
2019-01-17 2019-01-15 2.487 100,741,374 +195,516 1.71% 250,536,529
2019-01-16 2019-01-14 2.407 100,545,858 -47,990 1.70% 241,984,156
2019-01-15 2019-01-11 2.471 100,593,848 -1,247 1.70% 248,555,645
2019-01-14 2019-01-10 2.471 100,595,095 +268,916 1.70% 248,558,726
2019-01-11 2019-01-09 2.310 100,326,179 -76,661 1.70% 231,797,236
2019-01-10 2019-01-08 2.150 100,402,840 -57,963 1.70% 215,865,026
2019-01-09 2019-01-07 2.182 100,460,803 +117,468 1.70% 219,213,372
2019-01-08 2019-01-04 2.118 100,343,335 -2,286,133 1.70% 212,517,134
2019-01-07 2019-01-03 2.038 102,629,468 -4,986 1.74% 209,125,642
2019-01-04 2019-01-02 2.150 102,634,454 -818,039 1.74% 220,662,972
2019-01-03 2018-12-31 2.198 103,452,493 -105,486 1.75% 227,401,338
2019-01-02 2018-12-27 2.166 103,557,979 +3,237,206 1.75% 224,310,097
2018-12-28 2018-12-24 2.214 100,320,773 +53,948 1.70% 222,127,048
2018-12-27 2018-12-20 2.423 100,266,825 -457,771 1.70% 242,921,357
2018-12-21 2018-12-19 2.423 100,724,596 -218,141 1.71% 244,030,421
2018-12-20 2018-12-18 2.487 100,942,737 +15,395 1.71% 251,037,304
2018-12-19 2018-12-17 2.840 100,927,342 -6,856 1.71% 286,624,685
2018-12-18 2018-12-14 2.856 100,934,198 +4,986 1.71% 288,263,614
2018-12-17 2018-12-13 2.888 100,929,212 +52,977 1.71% 291,488,131
2018-12-14 2018-12-12 2.840 100,876,235 -267,378 1.71% 286,479,546
2018-12-13 2018-12-11 2.808 101,143,613 -126,023 1.71% 283,993,238
2018-12-12 2018-12-10 2.647 101,269,636 +61,702 1.72% 268,098,683
2018-12-11 2018-12-07 2.776 101,207,934 +42,818 1.71% 280,926,139
2018-12-10 2018-12-06 2.728 101,165,116 +64,196 1.71% 275,937,797
2018-12-07 2018-12-05 2.840 101,100,920 -1,074,125 1.71% 287,117,631
2018-12-06 2018-12-04 2.888 102,175,045 +1,111,770 1.73% 295,086,153
2018-12-05 2018-12-03 2.840 101,063,275 +51,738 1.71% 287,010,723
2018-12-04 2018-11-30 2.792 101,011,537 -53,506 1.71% 282,001,693
2018-12-03 2018-11-29 2.760 101,065,043 -96,236 1.71% 278,907,954
2018-11-30 2018-11-28 2.792 101,161,279 +51,557 1.71% 282,419,739
2018-11-29 2018-11-27 2.760 101,109,722 -85,509 1.71% 279,031,254
2018-11-28 2018-11-26 2.728 101,195,231 -199,443 1.71% 276,019,939
2018-11-27 2018-11-23 2.744 101,394,674 +281,838 1.72% 278,190,786
2018-11-26 2018-11-22 2.712 101,112,836 -347,779 1.71% 274,172,874
2018-11-23 2018-11-21 2.744 101,460,615 +249,304 1.72% 278,371,705
2018-11-22 2018-11-20 2.840 101,211,311 +5,547 1.71% 287,431,132
2018-11-21 2018-11-19 2.776 101,205,764 -24,319 1.71% 280,920,116
2018-11-20 2018-11-16 2.760 101,230,083 +20,455 1.71% 279,363,413
2018-11-19 2018-11-15 2.744 101,209,628 -256,908 1.71% 277,683,086
2018-11-16 2018-11-14 2.712 101,466,536 -432,541 1.72% 275,131,950
2018-11-15 2018-11-13 2.696 101,899,077 +90,372 1.73% 274,669,869
2018-11-14 2018-11-12 2.679 101,808,705 -92,865 1.72% 272,792,781
2018-11-13 2018-11-09 2.679 101,901,570 -15,395 1.73% 273,041,609
2018-11-12 2018-11-08 2.712 101,916,965 +160,801 1.73% 276,353,313
2018-11-09 2018-11-07 2.728 101,756,164 +162,671 1.72% 277,549,939
2018-11-08 2018-11-06 2.696 101,593,493 +157,111 1.72% 273,846,164
2018-11-07 2018-11-05 2.679 101,436,382 +46,121 1.72% 271,795,154
2018-11-06 2018-11-02 2.679 101,390,261 -82,819 1.72% 271,671,575
2018-11-05 2018-11-01 2.615 101,473,080 +84,701 1.72% 265,381,067
2018-11-02 2018-10-31 2.551 101,388,379 -66,065 1.72% 258,652,566
2018-11-01 2018-10-30 2.439 101,454,444 -233,909 1.72% 247,426,465
2018-10-31 2018-10-29 2.407 101,688,353 +304,949 1.72% 244,733,804
2018-10-30 2018-10-26 2.455 101,383,404 -1 1.72% 248,879,879
2018-10-26 2018-10-24 2.519 101,383,405 +17,676 1.72% 255,386,545
2018-10-25 2018-10-23 2.535 101,365,729 +10,994 1.72% 256,968,402
2018-10-24 2018-10-22 2.663 101,354,735 +500,477 1.72% 269,950,178
2018-10-23 2018-10-19 2.535 100,854,258 -2,606,992 1.71% 255,671,791
2018-10-22 2018-10-18 2.423 103,461,250 +3,132,300 1.75% 250,660,647
2018-10-19 2018-10-16 2.463 100,328,950 -511,737 1.70% 247,098,878
2018-10-18 2018-10-15 2.527 100,840,687 +337,621 1.71% 254,852,280
2018-10-16 2018-10-12 2.543 100,503,066 -1,749 1.71% 255,616,847
2018-10-15 2018-10-11 2.511 100,504,815 +1,283,073 1.71% 252,385,582
2018-10-12 2018-10-10 2.672 99,221,742 -373 1.69% 265,135,579
2018-10-11 2018-10-09 2.592 99,222,115 -10,250 1.69% 257,150,535
2018-10-10 2018-10-08 2.559 99,232,365 +3,230 1.69% 253,982,353
2018-10-09 2018-10-05 2.640 99,229,135 -5,964 1.69% 261,960,692
2018-10-08 2018-10-04 2.704 99,235,099 -214,321 1.69% 268,366,106
2018-10-05 2018-10-03 2.688 99,449,420 +206,059 1.69% 267,344,837
2018-10-04 2018-10-02 2.592 99,243,361 -161,518 1.69% 257,205,597
2018-10-03 2018-09-28 2.576 99,404,879 -103,744 1.69% 256,024,047
2018-10-02 2018-09-27 2.527 99,508,623 +42,243 1.69% 251,485,786
2018-09-28 2018-09-26 2.656 99,466,380 -1,072,850 1.69% 264,188,149
2018-09-27 2018-09-24 2.543 100,539,230 +11,182 1.71% 255,708,825
2018-09-26 2018-09-21 2.559 100,528,048 +21,403 1.71% 257,298,616
2018-09-24 2018-09-20 2.543 100,506,645 +1,345,318 1.71% 255,625,949
2018-09-21 2018-09-19 2.559 99,161,327 -24,724 1.69% 253,800,533
2018-09-20 2018-09-18 2.511 99,186,051 +75,789 1.69% 249,073,930
2018-09-19 2018-09-17 2.463 99,110,262 -60,229 1.68% 244,097,387
2018-09-18 2018-09-14 2.543 99,170,491 -25,792 1.69% 252,227,611
2018-09-17 2018-09-13 2.559 99,196,283 -27,720 1.69% 253,890,002
2018-09-14 2018-09-12 2.398 99,224,003 +41,063 1.69% 237,988,563
2018-09-13 2018-09-11 2.479 99,182,940 -189,473 1.69% 245,872,962
2018-09-12 2018-09-10 2.559 99,372,413 +122,381 1.69% 254,340,801
2018-09-11 2018-09-07 2.656 99,250,032 -15,036 1.69% 263,613,517
2018-09-10 2018-09-06 2.688 99,265,068 -77,811 1.69% 266,849,253
2018-09-07 2018-09-05 2.656 99,342,879 +55,288 1.69% 263,860,124
2018-09-06 2018-09-04 2.785 99,287,591 +21,847 1.69% 276,499,374
2018-09-05 2018-09-03 2.737 99,265,744 -59,041 1.69% 271,644,802
2018-09-04 2018-08-31 2.801 99,324,785 +22,913 1.69% 278,201,814
2018-09-03 2018-08-30 2.769 99,301,872 +3,714 1.69% 274,940,652
2018-08-31 2018-08-29 2.801 99,298,158 -658,929 1.69% 278,127,233
2018-08-30 2018-08-28 2.785 99,957,087 +77,156 1.70% 278,363,808
2018-08-29 2018-08-27 2.833 99,879,931 -46,326 1.70% 282,972,334
2018-08-28 2018-08-24 2.801 99,926,257 +46,591 1.70% 279,886,495
2018-08-27 2018-08-23 2.898 99,879,666 +5,521 1.70% 289,402,755
2018-08-24 2018-08-22 2.833 99,874,145 +18,714 1.70% 282,955,941
2018-08-23 2018-08-21 2.865 99,855,431 +60,063 1.70% 286,117,728
2018-08-22 2018-08-20 2.817 99,795,368 -517,478 1.70% 281,126,320
2018-08-21 2018-08-17 2.753 100,312,846 -465,295 1.70% 276,125,006
2018-08-20 2018-08-16 2.753 100,778,141 +136,048 1.71% 277,405,795
2018-08-17 2018-08-15 2.656 100,642,093 +21,556 1.71% 267,310,907
2018-08-16 2018-08-14 2.865 100,620,537 +10,126 1.71% 288,310,002
2018-08-15 2018-08-13 2.511 100,610,411 +108,093 1.71% 252,650,753
2018-08-14 2018-08-10 2.592 100,502,318 -82,623 1.71% 260,468,393
2018-08-13 2018-08-09 2.608 100,584,941 -64,731 1.71% 262,301,670
2018-08-10 2018-08-08 2.543 100,649,672 +621 1.71% 255,989,720
2018-08-09 2018-08-07 2.495 100,649,051 -39,137 1.71% 251,127,607
2018-08-08 2018-08-06 2.415 100,688,188 -20,500 1.71% 243,121,216
2018-08-07 2018-08-03 2.447 100,708,688 -26,221 1.71% 246,412,992
2018-08-06 2018-08-02 2.511 100,734,909 +234,201 1.71% 252,963,390
2018-08-03 2018-08-01 2.672 100,500,708 -735,527 1.71% 268,553,171
2018-08-02 2018-07-31 2.720 101,236,235 +452,001 1.72% 275,407,501
2018-08-01 2018-07-30 2.624 100,784,234 +24,619 1.71% 264,443,733
2018-07-31 2018-07-27 2.592 100,759,615 +207,488 1.71% 261,135,220
2018-07-30 2018-07-26 2.576 100,552,127 +27,458 1.71% 258,978,863
2018-07-27 2018-07-25 2.592 100,524,669 -1,242 1.71% 260,526,319
2018-07-26 2018-07-24 2.527 100,525,911 -216,931 1.71% 254,056,754
2018-07-25 2018-07-23 2.511 100,742,842 +23,544 1.71% 252,983,311
2018-07-24 2018-07-20 2.559 100,719,298 +83,990 1.71% 257,788,114
2018-07-23 2018-07-19 2.527 100,635,308 -111,199 1.71% 254,333,231
2018-07-20 2018-07-18 2.543 100,746,507 +150,305 1.71% 256,236,008
2018-07-19 2018-07-17 2.559 100,596,202 -165,804 1.71% 257,473,054
2018-07-18 2018-07-16 2.576 100,762,006 -1,290,900 1.71% 259,519,421
2018-07-17 2018-07-13 2.640 102,052,906 +1,530,505 1.73% 269,415,327
2018-07-16 2018-07-12 2.592 100,522,401 -55,910 1.71% 260,520,441
2018-07-13 2018-07-11 2.559 100,578,311 -11,492 1.71% 257,427,262
2018-07-12 2018-07-10 2.640 100,589,803 -21,122 1.71% 265,552,798
2018-07-11 2018-07-09 2.688 100,610,925 +47,614 1.71% 270,467,252
2018-07-10 2018-07-06 2.608 100,563,311 -122,380 1.71% 262,245,264
2018-07-09 2018-07-05 2.640 100,685,691 +157,045 1.71% 265,805,938
2018-07-06 2018-07-04 2.656 100,528,646 -136,048 1.71% 267,009,586
2018-07-05 2018-07-03 2.704 100,664,694 +34,788 1.71% 272,232,226
2018-07-04 2018-06-29 2.817 100,629,906 +79,517 1.71% 283,477,237
2018-07-03 2018-06-28 2.753 100,550,389 +9,522 1.71% 276,778,876
2018-06-29 2018-06-27 2.737 100,540,867 +40,024 1.71% 275,134,228
2018-06-28 2018-06-26 2.833 100,500,843 -29,819 1.71% 284,731,455
2018-06-27 2018-06-25 2.898 100,530,662 +22,148 1.71% 291,289,026
2018-06-26 2018-06-22 2.994 100,508,514 -1,242 1.71% 300,932,347
2018-06-25 2018-06-21 3.010 100,509,756 -144,124 1.71% 302,554,001
2018-06-22 2018-06-20 3.091 100,653,880 +91,320 1.71% 311,089,122
2018-06-21 2018-06-19 2.994 100,562,560 -24,849 1.71% 301,094,166
2018-06-20 2018-06-15 3.219 100,587,409 +86,988 1.71% 323,837,168
2018-06-15 2018-06-13 3.252 100,500,421 -888,969 1.71% 326,792,684
2018-06-14 2018-06-12 3.236 101,389,390 +873,439 1.72% 328,051,209
2018-06-13 2018-06-11 3.252 100,515,951 -14,071 1.71% 326,843,183
2018-06-11 2018-06-07 3.332 100,530,022 -58,395 1.71% 334,980,247
2018-06-08 2018-06-06 3.439 100,588,417 -21,717 1.71% 345,881,262
2018-06-07 2018-06-05 3.439 100,610,134 +745,733 1.71% 345,955,938
2018-06-06 2018-06-04 3.422 99,864,401 -347,725 1.71% 341,771,904
2018-06-05 2018-06-01 3.439 100,212,126 -3,779 1.72% 344,587,356
2018-06-04 2018-05-31 3.293 100,215,905 +141,143 1.72% 329,971,090
2018-06-01 2018-05-30 3.293 100,074,762 +230,584 1.71% 329,506,362
2018-05-31 2018-05-29 3.341 99,844,178 -176,329 1.71% 333,605,473
2018-05-30 2018-05-28 3.487 100,020,507 +186,255 1.71% 348,795,371
2018-05-29 2018-05-25 3.471 99,834,252 -329,229 1.71% 346,526,572
2018-05-28 2018-05-24 3.390 100,163,481 +36,992 1.72% 339,546,217
2018-05-25 2018-05-23 3.293 100,126,489 +4,808 1.71% 329,676,679
2018-05-24 2018-05-21 3.406 100,121,681 +287,490 1.71% 341,028,463
2018-05-23 2018-05-18 3.422 99,834,191 +4,932 1.71% 341,668,514
2018-05-21 2018-05-17 3.374 99,829,259 -64,736 1.71% 336,794,029
2018-05-18 2018-05-16 3.471 99,893,995 -390,266 1.71% 346,733,941
2018-05-17 2018-05-15 3.195 100,284,261 +185,577 1.72% 320,436,667
2018-05-16 2018-05-14 3.276 100,098,684 +174,479 1.71% 327,961,556
2018-05-15 2018-05-11 3.147 99,924,205 +22,812 1.71% 314,423,959
2018-05-14 2018-05-10 3.147 99,901,393 -365,356 1.71% 314,352,179
2018-05-11 2018-05-09 3.195 100,266,749 +74,503 1.72% 320,380,711
2018-05-10 2018-05-08 3.163 100,192,246 +205,306 1.72% 316,892,473
2018-05-09 2018-05-07 3.098 99,986,940 -41,924 1.71% 309,756,084
2018-05-08 2018-05-04 3.049 100,028,864 -119,492 1.71% 305,018,644
2018-05-07 2018-05-03 3.049 100,148,356 +128,470 1.72% 305,383,012
2018-05-04 2018-05-02 3.049 100,019,886 -92,095 1.71% 304,991,268
2018-05-03 2018-04-30 3.098 100,111,981 +85,698 1.71% 310,143,457
2018-05-02 2018-04-27 3.033 100,026,283 -8,015 1.71% 303,388,376
2018-04-30 2018-04-26 3.098 100,034,298 -324,296 1.71% 309,902,798
2018-04-27 2018-04-25 3.179 100,358,594 +187,426 1.72% 319,046,394
2018-04-26 2018-04-24 3.228 100,171,168 +21,579 1.72% 323,324,798
2018-04-25 2018-04-23 3.163 100,149,589 +36,375 1.72% 316,757,556
2018-04-24 2018-04-20 3.228 100,113,214 +38,225 1.71% 323,137,738
2018-04-23 2018-04-19 3.195 100,074,989 -123,888 1.71% 319,767,983
2018-04-20 2018-04-18 3.228 100,198,877 -22,195 1.72% 323,414,235
2018-04-19 2018-04-17 3.276 100,221,072 +94,946 1.72% 328,362,546
2018-04-18 2018-04-16 3.455 100,126,126 -90,630 1.71% 345,915,655
2018-04-17 2018-04-13 3.585 100,216,756 +61,653 1.72% 359,232,661
2018-04-16 2018-04-12 3.568 100,155,103 -1,287,161 1.72% 357,387,175
2018-04-13 2018-04-11 3.552 101,442,264 -43,774 1.74% 360,334,835
2018-04-12 2018-04-10 3.649 101,486,038 -3,119,661 1.74% 370,366,772
2018-04-11 2018-04-09 3.617 104,605,699 -1,155,384 1.79% 378,358,426
2018-04-10 2018-04-06 3.666 105,761,083 +106,044 1.81% 387,683,689
2018-04-09 2018-04-04 3.779 105,655,039 -18,496 1.81% 399,290,830
2018-04-06 2018-04-03 3.731 105,673,535 +28,928 1.81% 394,218,746
2018-04-04 2018-03-29 3.763 105,644,607 -96,179 1.81% 397,537,880
2018-04-03 2018-03-28 3.649 105,740,786 -8,778 1.81% 385,894,202
2018-03-29 2018-03-27 3.828 105,749,564 -22,666 1.81% 404,793,741
2018-03-28 2018-03-26 4.460 105,772,230 -157,012 1.81% 471,788,722
2018-03-27 2018-03-23 4.428 105,929,242 +158,449 1.81% 469,052,778
2018-03-26 2018-03-22 4.590 105,770,793 -25,892 1.81% 485,506,889
2018-03-23 2018-03-21 4.655 105,796,685 +66 1.81% 492,489,706
2018-03-22 2018-03-20 4.736 105,796,619 -24,730 1.81% 501,069,353
2018-03-21 2018-03-19 4.444 105,821,349 +49,323 1.81% 470,291,422
2018-03-20 2018-03-16 4.396 105,772,026 +1,233 1.81% 464,925,444
2018-03-19 2018-03-15 4.444 105,770,793 -38,225 1.81% 470,066,741
2018-03-16 2018-03-14 4.412 105,809,018 +35,389 1.81% 466,804,236
2018-03-15 2018-03-13 4.493 105,773,629 -24,662 1.81% 475,226,199
2018-03-14 2018-03-12 4.542 105,798,291 +4,316 1.81% 480,485,056
2018-03-13 2018-03-09 4.574 105,793,975 -9,864 1.81% 483,897,351
2018-03-12 2018-03-08 4.428 105,803,839 +80,717 1.81% 468,497,496
2018-03-09 2018-03-07 4.298 105,723,122 +51,026 1.81% 454,421,692
2018-03-08 2018-03-06 4.282 105,672,096 -657,939 1.81% 452,488,399
2018-03-07 2018-03-05 4.233 106,330,035 -969,905 1.82% 450,131,769
2018-03-06 2018-03-02 4.444 107,299,940 +56,721 1.84% 476,862,578
2018-03-05 2018-03-01 4.606 107,243,219 -51,172 1.84% 494,005,043
2018-03-02 2018-02-28 4.639 107,294,391 +56,196 1.84% 497,721,330
2018-03-01 2018-02-27 4.687 107,238,195 -226,885 1.84% 502,678,764
2018-02-28 2018-02-26 4.655 107,465,080 +151,051 1.84% 500,256,182
2018-02-27 2018-02-23 4.493 107,314,029 -1,159,746 1.84% 482,147,001
2018-02-26 2018-02-22 4.542 108,473,775 -502 1.86% 492,635,820
2018-02-23 2018-02-21 4.574 108,474,277 -49,940 1.86% 496,156,943
2018-02-22 2018-02-20 4.574 108,524,217 +1,850 1.86% 496,385,367
2018-02-21 2018-02-15 4.493 108,522,367 +44,390 1.86% 487,575,896
2018-02-20 2018-02-13 4.477 108,477,977 +2,467 1.86% 485,616,976
2018-02-14 2018-02-12 4.428 108,475,510 -34,007 1.86% 480,327,607
2018-02-13 2018-02-09 4.266 108,509,517 -23,108 1.86% 462,878,256
2018-02-12 2018-02-08 4.477 108,532,625 +25,278 1.86% 485,861,616
2018-02-09 2018-02-07 4.525 108,507,347 +48,706 1.86% 491,028,330
2018-02-08 2018-02-06 4.363 108,458,641 +28,263 1.86% 473,216,238
2018-02-07 2018-02-05 4.704 108,430,378 +8,510 1.86% 510,025,829
2018-02-06 2018-02-02 4.866 108,421,868 -78,495 1.86% 527,571,518
2018-02-05 2018-02-01 4.785 108,500,363 -15,413 1.86% 519,154,243
2018-02-02 2018-01-31 4.866 108,515,776 +96,179 1.86% 528,028,466
2018-02-01 2018-01-30 4.785 108,419,597 -154,053 1.86% 518,767,793
2018-01-31 2018-01-29 4.833 108,573,650 +12,948 1.86% 524,788,009
2018-01-30 2018-01-26 4.996 108,560,702 +107,276 1.86% 542,333,661
2018-01-29 2018-01-25 5.028 108,453,426 +21,073 1.86% 545,315,912
2018-01-26 2018-01-24 4.963 108,432,353 -50,704 1.86% 538,174,987
2018-01-25 2018-01-23 4.996 108,483,057 +69,553 1.86% 541,945,772
2018-01-23 2018-01-19 5.158 108,413,504 -56,721 1.86% 559,182,668
2018-01-22 2018-01-18 5.158 108,470,225 +56,721 1.86% 559,475,228
2018-01-19 2018-01-17 5.271 108,413,504 +22,965 1.86% 571,491,721
2018-01-18 2018-01-16 5.158 108,390,539 -4,316 1.86% 559,064,218
2018-01-17 2018-01-15 5.044 108,394,855 -8,631 1.86% 546,779,544
2018-01-16 2018-01-12 5.271 108,403,486 +19,542 1.86% 571,438,912
2018-01-15 2018-01-11 4.947 108,383,944 -27,744 1.86% 536,176,766
2018-01-12 2018-01-10 5.028 108,411,688 -41,308 1.86% 545,106,049
2018-01-11 2018-01-09 4.931 108,452,996 -5,549 1.86% 534,759,290
2018-01-10 2018-01-08 4.947 108,458,545 +74,600 1.86% 536,545,818
2018-01-09 2018-01-05 4.963 108,383,945 -45,122 1.86% 537,934,727
2018-01-08 2018-01-04 4.963 108,429,067 +51,172 1.86% 538,158,678
2018-01-05 2018-01-03 4.736 108,377,895 -39,458 1.86% 513,294,681
2018-01-04 2018-01-02 4.558 108,417,353 -32,060 1.86% 494,138,077
2018-01-03 2017-12-29 4.558 108,449,413 -65 1.86% 494,284,198
2018-01-02 2017-12-28 4.606 108,449,478 -115,292 1.86% 499,561,553
2017-12-29 2017-12-27 4.606 108,564,770 +107,894 1.86% 500,092,634
2017-12-28 2017-12-22 4.606 108,456,876 -1,233 1.86% 499,595,631
2017-12-27 2017-12-21 4.606 108,458,109 -2,434 1.86% 499,601,310
2017-12-22 2017-12-20 4.460 108,460,543 -8,777 1.86% 483,779,731
2017-12-21 2017-12-19 4.363 108,469,320 +8,476 1.86% 473,262,832
2017-12-20 2017-12-18 4.331 108,460,844 -88,199 1.86% 469,707,443
2017-12-19 2017-12-15 4.396 108,549,043 +53,687 1.86% 477,131,941
2017-12-18 2017-12-14 4.379 108,495,356 +37,818 1.86% 475,136,194
2017-12-15 2017-12-13 4.347 108,457,538 -24,854 1.86% 471,452,276
2017-12-14 2017-12-12 4.282 108,482,392 +1,118 1.86% 464,522,100
2017-12-13 2017-12-11 4.185 108,481,274 -254,100 1.86% 453,960,101
2017-12-12 2017-12-08 4.282 108,735,374 -452,042 1.86% 465,605,370
2017-12-11 2017-12-07 4.071 109,187,416 -61,769 1.87% 444,518,162
2017-12-08 2017-12-06 4.071 109,249,185 +731,209 1.87% 444,769,633
2017-12-07 2017-12-05 4.185 108,517,976 -46,618 1.86% 454,113,687
2017-12-06 2017-12-04 4.282 108,564,594 +20,692 1.86% 464,874,089
2017-12-05 2017-12-01 4.347 108,543,902 +19,112 1.86% 471,827,690
2017-12-04 2017-11-30 4.460 108,524,790 -143,652 1.86% 484,066,300
2017-12-01 2017-11-29 4.460 108,668,442 +157,956 1.86% 484,707,048
2017-11-30 2017-11-28 4.509 108,510,486 +13,798 1.86% 489,282,525
2017-11-29 2017-11-27 4.444 108,496,688 -616 1.86% 482,181,168
2017-11-28 2017-11-24 4.671 108,497,304 -2,085 1.86% 506,821,039
2017-11-27 2017-11-23 4.071 108,499,389 -26,276 1.86% 441,717,103
2017-11-24 2017-11-22 4.055 108,525,665 -12,330 1.86% 440,063,821
2017-11-23 2017-11-21 3.974 108,537,995 +54,871 1.86% 431,311,542
2017-11-22 2017-11-20 4.039 108,483,124 -61,644 1.86% 438,131,755
2017-11-21 2017-11-17 4.168 108,544,768 +1,430,459 1.86% 452,465,238
2017-11-20 2017-11-16 4.282 107,114,309 -1,454,748 1.83% 458,663,962
2017-11-17 2017-11-15 4.331 108,569,057 +24,045 1.86% 470,176,077
2017-11-16 2017-11-14 4.412 108,545,012 -16,030 1.86% 478,874,791
2017-11-15 2017-11-13 4.444 108,561,042 +16,030 1.86% 482,467,170
2017-11-14 2017-11-10 4.444 108,545,012 -21,102 1.86% 482,395,930
2017-11-13 2017-11-09 4.477 108,566,114 -91,863 1.86% 486,011,534
2017-11-10 2017-11-08 4.477 108,657,977 +142,419 1.86% 486,422,771
2017-11-09 2017-11-07 4.525 108,515,558 -82,615 1.86% 491,065,487
2017-11-08 2017-11-06 4.574 108,598,173 +205,922 1.86% 496,723,638
2017-11-07 2017-11-03 4.525 108,392,251 +10,481 1.86% 490,507,486
2017-11-06 2017-11-02 4.525 108,381,770 -28,977 1.86% 490,460,056
2017-11-03 2017-11-01 4.574 108,410,747 -47,227 1.86% 495,866,360
2017-11-02 2017-10-31 4.574 108,457,974 -14,180 1.86% 496,082,374
2017-11-01 2017-10-30 4.542 108,472,154 -60,420 1.86% 492,628,458
2017-10-31 2017-10-27 4.574 108,532,574 +93,096 1.86% 496,423,591
2017-10-30 2017-10-26 4.606 108,439,478 +93,097 1.86% 499,515,489
2017-10-27 2017-10-25 4.623 108,346,381 -61,037 1.86% 500,843,994
2017-10-26 2017-10-24 4.639 108,407,418 +38,225 1.86% 502,884,482
2017-10-25 2017-10-23 4.671 108,369,193 +212 1.86% 506,222,597
2017-10-23 2017-10-19 4.493 108,368,981 -14,181 1.86% 486,886,754
2017-10-20 2017-10-18 4.558 108,383,162 +14,181 1.86% 493,982,243
2017-10-19 2017-10-17 4.509 108,368,981 -11,690 1.86% 488,644,468
2017-10-18 2017-10-16 4.623 108,380,671 -266,342 1.86% 501,002,504
2017-10-17 2017-10-13 4.639 108,647,013 +212,880 1.86% 503,995,925
2017-10-16 2017-10-12 4.736 108,434,133 -41,189 1.86% 513,561,033
2017-10-13 2017-10-11 4.720 108,475,322 +64,119 1.86% 511,996,672
2017-10-12 2017-10-10 4.769 108,411,203 -22,812 1.86% 516,969,230
2017-10-11 2017-10-09 4.639 108,434,015 -135,637 1.86% 503,007,861
2017-10-10 2017-10-06 4.606 108,569,652 +163,381 1.86% 500,115,122
2017-10-09 2017-10-04 4.590 108,406,271 +171,397 1.86% 497,604,205
2017-10-06 2017-10-03 4.671 108,234,874 -159,682 1.85% 505,595,156
2017-10-04 2017-09-29 4.606 108,394,556 +24,044 1.86% 499,308,560
2017-10-03 2017-09-28 4.396 108,370,512 +1,850 1.86% 476,347,200
2017-09-28 2017-09-26 4.655 108,368,662 -93,097 1.86% 504,462,408
2017-09-27 2017-09-25 4.655 108,461,759 +93,097 1.86% 504,895,780
2017-09-26 2017-09-22 4.785 108,368,662 -8,015 1.86% 518,524,078
2017-09-25 2017-09-21 4.898 108,376,677 -27,465 1.86% 530,867,300
2017-09-22 2017-09-20 4.898 108,404,142 -17,879 1.86% 531,001,833
2017-09-21 2017-09-19 4.882 108,422,021 +46,856 1.86% 529,330,836
2017-09-20 2017-09-18 4.963 108,375,165 -3,391 1.86% 537,891,150
2017-09-19 2017-09-15 4.866 108,378,556 -71,517 1.86% 527,360,765
2017-09-18 2017-09-14 4.752 108,450,073 -141,229 1.86% 515,395,556
2017-09-15 2017-09-13 4.801 108,591,302 +159,683 1.86% 521,350,689
2017-09-14 2017-09-12 4.817 108,431,619 -115,729 1.86% 522,342,775
2017-09-13 2017-09-11 4.850 108,547,348 -60,421 1.86% 526,421,486
2017-09-12 2017-09-08 4.850 108,607,769 +39,459 1.86% 526,714,509
2017-09-11 2017-09-07 4.817 108,568,310 +87,492 1.86% 523,001,251
2017-09-08 2017-09-06 4.817 108,480,818 -1,233 1.86% 522,579,780
2017-09-07 2017-09-05 4.866 108,482,051 -68,435 1.86% 527,864,363
2017-09-06 2017-09-04 4.963 108,550,486 +129,131 1.86% 538,761,309
2017-09-05 2017-09-01 4.833 108,421,355 -8,772 1.86% 524,051,895
2017-09-01 2017-08-30 4.900 108,430,127 +668,757 1.86% 531,318,579
2017-08-31 2017-08-29 4.867 107,761,370 +4,897 1.86% 524,521,325
2017-08-30 2017-08-28 4.867 107,756,473 -183,701 1.86% 524,497,489
2017-08-29 2017-08-25 4.835 107,940,174 +9,796 1.86% 521,865,523
2017-08-28 2017-08-24 4.998 107,930,378 -4,898 1.86% 539,447,154
2017-08-25 2017-08-22 5.096 107,935,276 -415,094 1.86% 550,049,509
2017-08-24 2017-08-21 4.704 108,350,370 +369,176 1.87% 509,690,651
2017-08-22 2017-08-18 5.014 107,981,194 -71,631 1.86% 541,464,866
2017-08-21 2017-08-17 5.112 108,052,825 +108,365 1.86% 552,413,451
2017-08-18 2017-08-16 5.063 107,944,460 -143,118 1.86% 546,570,054
2017-08-17 2017-08-15 5.112 108,087,578 +148,868 1.86% 552,591,123
2017-08-16 2017-08-14 5.161 107,938,710 -5,510 1.86% 557,119,151
2017-08-15 2017-08-11 5.161 107,944,220 -3,673 1.86% 557,147,590
2017-08-14 2017-08-10 5.390 107,947,893 -45,917 1.86% 581,851,142
2017-08-11 2017-08-09 5.439 107,993,810 +148,160 1.86% 587,390,446
2017-08-10 2017-08-08 5.325 107,845,650 +24,489 1.86% 574,253,980
2017-08-09 2017-08-07 5.341 107,821,161 +506,761 1.86% 575,884,697
2017-08-08 2017-08-04 5.357 107,314,400 -506,317 1.85% 574,930,868
2017-08-07 2017-08-03 5.259 107,820,717 -145,099 1.86% 567,076,785
2017-08-04 2017-08-02 5.374 107,965,816 +613 1.86% 580,184,271
2017-08-03 2017-08-01 5.390 107,965,203 +158,737 1.86% 581,944,445
2017-08-02 2017-07-31 5.374 107,806,466 +9,185 1.86% 579,327,960
2017-08-01 2017-07-28 5.455 107,797,281 -2 1.86% 588,082,228
2017-07-31 2017-07-27 5.472 107,797,283 +2 1.86% 589,842,964
2017-07-28 2017-07-26 5.521 107,797,281 -85,186 1.86% 595,125,128
2017-07-27 2017-07-25 5.504 107,882,467 +797,850 1.86% 593,833,305
2017-07-26 2017-07-24 5.553 107,084,617 +44,693 1.85% 594,688,837
2017-07-25 2017-07-21 5.570 107,039,924 -1,400,260 1.85% 596,188,991
2017-07-24 2017-07-20 5.504 108,440,184 +694,884 1.87% 596,903,229
2017-07-21 2017-07-19 5.325 107,745,300 +101,018 1.86% 573,719,638
2017-07-20 2017-07-18 5.325 107,644,282 +6,123 1.86% 573,181,740
2017-07-19 2017-07-17 5.357 107,638,159 -114,488 1.86% 576,665,389
2017-07-18 2017-07-14 5.276 107,752,647 +130,406 1.86% 568,478,771
2017-07-17 2017-07-13 5.374 107,622,241 +146,323 1.86% 578,337,975
2017-07-14 2017-07-12 5.145 107,475,918 -144,374 1.85% 552,975,001
2017-07-13 2017-07-11 5.194 107,620,292 -13,469 1.86% 558,991,324
2017-07-12 2017-07-10 5.227 107,633,761 +19,591 1.86% 562,577,392
2017-07-11 2017-07-07 5.276 107,614,170 +53,265 1.86% 567,748,197
2017-07-10 2017-07-06 5.276 107,560,905 -52,040 1.85% 567,467,183
2017-07-07 2017-07-05 5.308 107,612,945 +11,632 1.86% 571,257,163
2017-07-06 2017-07-04 5.210 107,601,313 -80,814 1.86% 560,650,269
2017-07-05 2017-07-03 5.341 107,682,127 +4,285 1.86% 575,142,101
2017-07-04 2017-06-30 5.341 107,677,842 +127,378 1.86% 575,119,214
2017-07-03 2017-06-29 5.439 107,550,464 -77,132 1.85% 584,979,037
2017-06-30 2017-06-28 5.488 107,627,596 +69,182 1.86% 590,672,428
2017-06-29 2017-06-27 5.357 107,558,414 -65,509 1.85% 576,238,160
2017-06-28 2017-06-26 5.357 107,623,923 +67,958 1.86% 576,589,120
2017-06-27 2017-06-23 5.423 107,555,965 +46,609 1.85% 583,252,174
2017-06-26 2017-06-22 5.472 107,509,356 +6 1.85% 588,267,491
2017-06-22 2017-06-20 5.809 107,509,350 +3,183,566 1.85% 624,471,317
2017-06-21 2017-06-19 5.876 104,325,784 -4,158 1.85% 613,005,326
2017-06-20 2017-06-16 5.522 104,329,942 -12,473 1.85% 576,142,581
2017-06-19 2017-06-15 5.505 104,342,415 -259,558 1.85% 574,454,718
2017-06-16 2017-06-14 5.505 104,601,973 -148,489 1.86% 575,883,709
2017-06-15 2017-06-13 5.606 104,750,462 +128,293 1.86% 587,282,885
2017-06-14 2017-06-12 5.455 104,622,169 -150,270 1.86% 570,710,541
2017-06-13 2017-06-09 5.539 104,772,439 -351,621 1.86% 580,350,170
2017-06-12 2017-06-08 5.606 105,124,060 -285,098 1.87% 589,377,460
2017-06-09 2017-06-07 5.556 105,409,158 +188,891 1.87% 585,651,754
2017-06-08 2017-06-06 5.337 105,220,267 +149,676 1.87% 561,572,491
2017-06-07 2017-06-05 5.758 105,070,591 +3,564 1.87% 604,998,705
2017-06-06 2017-06-02 5.792 105,067,027 +114,633 1.87% 608,516,068
2017-06-05 2017-06-01 5.758 104,952,394 -553,026 1.87% 604,318,124
2017-06-02 2017-05-31 5.640 105,505,420 +21,382 1.88% 595,068,199
2017-06-01 2017-05-29 5.539 105,484,038 +204,319 1.88% 584,291,823
2017-05-31 2017-05-26 5.539 105,279,719 -174,028 1.87% 583,160,070
2017-05-29 2017-05-25 5.590 105,453,747 -5,940 1.87% 589,450,396
2017-05-26 2017-05-24 5.775 105,459,687 -149,620 1.87% 609,014,681
2017-05-25 2017-05-23 5.825 105,609,307 +7,331,175 1.88% 615,212,932
2017-05-24 2017-05-22 5.825 98,278,132 -7,213,628 1.75% 572,506,149
2017-05-23 2017-05-19 5.792 105,491,760 -367,007 1.88% 610,975,991
2017-05-22 2017-05-18 5.657 105,858,767 -7,124,515 1.88% 598,843,407
2017-05-19 2017-05-17 6.128 112,983,282 +21,181 2.01% 692,409,047
2017-05-18 2017-05-16 6.061 112,962,101 +6,693,040 2.01% 684,671,777
2017-05-17 2017-05-15 6.128 106,269,061 +116,809 1.89% 651,261,478
2017-05-16 2017-05-12 6.078 106,152,252 -226,074 1.89% 645,183,984
2017-05-15 2017-05-11 6.027 106,378,326 -163,337 1.89% 641,184,983
2017-05-12 2017-05-10 6.095 106,541,663 -206,696 1.89% 649,344,559
2017-05-10 2017-05-08 6.145 106,748,359 -24,946 1.90% 655,996,068
2017-05-09 2017-05-05 5.893 106,773,305 +124,730 1.90% 629,184,325
2017-05-08 2017-05-04 5.893 106,648,575 +47,517 1.89% 628,449,327
2017-05-05 2017-05-02 5.691 106,601,058 +8,908 1.89% 606,632,089
2017-05-04 2017-04-28 5.825 106,592,150 -15,442 1.89% 620,938,352
2017-05-02 2017-04-27 5.674 106,607,592 -112,258 1.89% 604,874,392
2017-04-28 2017-04-26 5.775 106,719,850 -5,939 1.90% 616,291,943
2017-04-27 2017-04-25 5.809 106,725,789 -73,651 1.90% 619,919,979
2017-04-26 2017-04-24 5.775 106,799,440 +70,384 1.90% 616,751,564
2017-04-25 2017-04-21 5.640 106,729,056 -47,540 1.90% 601,969,710
2017-04-24 2017-04-20 5.505 106,776,596 -122,949 1.90% 587,856,045
2017-04-21 2017-04-19 5.623 106,899,545 -54,643 1.90% 601,131,502
2017-04-20 2017-04-18 5.640 106,954,188 -93,845 1.90% 603,239,493
2017-04-19 2017-04-13 5.640 107,048,033 -42,765 1.90% 603,768,794
2017-04-18 2017-04-12 5.539 107,090,798 -608,209 1.90% 593,191,906
2017-04-13 2017-04-11 5.388 107,699,007 -2,698,333 1.91% 580,241,572
2017-04-12 2017-04-10 5.253 110,397,340 +760,949 1.96% 579,909,692
2017-04-11 2017-04-07 5.354 109,636,391 +3,858,323 1.95% 586,987,719
2017-04-10 2017-04-06 5.270 105,778,068 +239,957 1.88% 557,425,885
2017-04-07 2017-04-05 5.354 105,538,111 +687,708 1.87% 565,045,734
2017-04-06 2017-04-03 5.085 104,850,403 -10,691 1.86% 533,119,062
2017-04-05 2017-03-31 4.967 104,861,094 +103,172 1.86% 520,815,096
2017-04-03 2017-03-30 4.782 104,757,922 -345,686 1.86% 500,901,554
2017-03-31 2017-03-29 4.529 105,103,608 -845,149 1.87% 476,011,088
2017-03-30 2017-03-28 4.428 105,948,757 +952,702 1.88% 469,136,019
2017-03-28 2017-03-24 4.529 104,996,055 -165,119 1.86% 475,523,983
2017-03-27 2017-03-23 4.630 105,161,174 +220,951 1.87% 486,894,965
2017-03-24 2017-03-22 4.579 104,940,223 +2,375 1.86% 480,571,543
2017-03-23 2017-03-21 4.613 104,937,848 +115,762 1.86% 484,094,201
2017-03-22 2017-03-20 4.765 104,822,086 -134,238 1.86% 499,443,537
2017-03-21 2017-03-17 4.647 104,956,324 +78,996 1.86% 487,713,590
2017-03-20 2017-03-16 4.714 104,877,328 +56,429 1.86% 494,409,503
2017-03-17 2017-03-15 4.714 104,820,899 +284,897 1.86% 494,143,487
2017-03-16 2017-03-14 4.798 104,536,002 +140,974 1.86% 501,600,442
2017-03-15 2017-03-13 4.883 104,395,028 -434,186 1.85% 509,712,139
2017-03-14 2017-03-10 4.664 104,829,214 +130,675 1.86% 488,887,871
2017-03-13 2017-03-09 4.798 104,698,539 +59,395 1.86% 502,380,351
2017-03-10 2017-03-08 4.815 104,639,144 +5 1.86% 503,857,091
2017-03-02 2017-02-28 4.462 104,639,139 +6 1.83% 466,860,569
2017-03-01 2017-02-27 4.529 104,639,133 -524,467 1.83% 473,907,494
2017-02-28 2017-02-24 4.579 105,163,600 -1,774,131 1.84% 481,594,494
2017-02-27 2017-02-23 4.563 106,937,731 -92,061 1.87% 487,918,651
2017-02-24 2017-02-22 4.327 107,029,792 +151,455 1.87% 463,110,864
2017-02-23 2017-02-21 4.293 106,878,337 -178,187 1.87% 458,856,652
2017-02-22 2017-02-20 4.192 107,056,524 -59,393 1.87% 448,807,028
2017-02-21 2017-02-17 4.142 107,115,917 +178,185 1.88% 443,645,705
2017-02-20 2017-02-16 4.344 106,937,732 -118,803 1.87% 464,512,964
2017-02-17 2017-02-15 4.159 107,056,535 +118,446 1.87% 445,202,198
2017-02-16 2017-02-14 4.192 106,938,089 -145,517 1.87% 448,310,520
2017-02-15 2017-02-13 4.226 107,083,606 +3,565 1.87% 452,526,350
2017-02-14 2017-02-10 4.159 107,080,041 -8,910 1.87% 445,299,950
2017-02-13 2017-02-09 4.108 107,088,951 -2,375 1.87% 439,928,051
2017-02-10 2017-02-08 4.041 107,091,326 +1,781 1.87% 432,725,713
2017-02-09 2017-02-07 4.024 107,089,545 -594 1.87% 430,915,522
2017-02-08 2017-02-06 3.990 107,090,139 -86,715 1.87% 427,311,905
2017-02-07 2017-02-03 3.805 107,176,854 +60,583 1.88% 407,808,814
2017-02-06 2017-02-02 3.856 107,116,271 -4 1.88% 412,988,627
2017-02-01 2017-01-25 3.872 107,116,275 +118,791 1.88% 414,792,086
2017-01-26 2017-01-24 3.906 106,997,484 -1,781 1.87% 417,934,973
2017-01-25 2017-01-23 3.872 106,999,265 +61,180 1.87% 414,338,982
2017-01-24 2017-01-20 3.923 106,938,085 +206,098 1.87% 419,503,403
2017-01-23 2017-01-19 3.822 106,731,987 -324,893 1.87% 407,913,065
2017-01-20 2017-01-18 3.738 107,056,880 +1,104,754 1.87% 400,142,537
2017-01-19 2017-01-17 3.721 105,952,126 -65,333 1.85% 394,229,495
2017-01-18 2017-01-16 3.670 106,017,459 -60,465 1.86% 389,117,756
2017-01-17 2017-01-13 3.670 106,077,924 -10,097 1.86% 389,339,682
2017-01-16 2017-01-12 3.653 106,088,021 +103,347 1.86% 387,590,609
2017-01-13 2017-01-11 3.721 105,984,674 -7,132 1.86% 394,350,600
2017-01-12 2017-01-10 3.704 105,991,806 -24,353 1.86% 392,592,625
2017-01-11 2017-01-09 3.721 106,016,159 +330,239 1.86% 394,467,750
2017-01-10 2017-01-06 3.670 105,685,920 -274,407 1.85% 387,900,902
2017-01-09 2017-01-05 3.738 105,960,327 +125,918 1.85% 396,043,991
2017-01-06 2017-01-04 3.687 105,834,409 -308,856 1.85% 390,227,766
2017-01-05 2017-01-03 3.603 106,143,265 -84,909 1.86% 382,431,256
2017-01-04 2016-12-30 3.637 106,228,174 +103,348 1.86% 386,314,164
2017-01-03 2016-12-29 3.485 106,124,826 -166,890 1.86% 369,857,560
2016-12-30 2016-12-28 3.502 106,291,716 +246,480 1.86% 372,228,753
2016-12-29 2016-12-23 3.536 106,045,236 -346,869 1.86% 374,936,414
2016-12-28 2016-12-22 3.519 106,392,105 -47,516 1.86% 374,371,562
2016-12-23 2016-12-21 3.502 106,439,621 +109,881 1.79% 372,746,710
2016-12-22 2016-12-20 3.401 106,329,740 -65,924 1.79% 361,620,702
2016-12-21 2016-12-19 3.569 106,395,664 +475,163 1.79% 379,758,020
2016-12-20 2016-12-16 3.519 105,920,501 -118,790 1.78% 372,712,086
2016-12-19 2016-12-15 3.435 106,039,291 +115,222 1.78% 364,203,527
2016-12-16 2016-12-14 3.451 105,924,069 -3,745,469 1.78% 365,591,155
2016-12-15 2016-12-13 3.620 109,669,538 +3,399,194 1.84% 396,982,752
2016-12-14 2016-12-12 3.620 106,270,344 -3,338,022 1.79% 384,678,320
2016-12-13 2016-12-09 3.670 109,608,366 +594 1.84% 402,297,525
2016-12-12 2016-12-08 3.670 109,607,772 +1,089,906 1.84% 402,295,345
2016-12-08 2016-12-06 3.721 108,517,866 -412,799 1.82% 403,776,168
2016-12-07 2016-12-05 3.536 108,930,665 +71,275 1.83% 385,138,215
2016-12-06 2016-12-02 3.502 108,859,390 -1,213,449 1.83% 381,220,631
2016-12-05 2016-12-01 3.468 110,072,839 -5,345 1.85% 381,763,631
2016-12-02 2016-11-30 3.536 110,078,184 -959,236 1.85% 389,195,415
2016-12-01 2016-11-29 3.418 111,037,420 +461,502 1.87% 379,500,685
2016-11-30 2016-11-28 3.350 110,575,918 +513,177 1.86% 370,476,610
2016-11-28 2016-11-24 3.249 110,062,741 -46,329 1.85% 357,638,939
2016-11-25 2016-11-23 3.300 110,109,070 -301,134 1.85% 363,350,975
2016-11-24 2016-11-22 3.249 110,410,204 -70,082 1.86% 358,767,988
2016-11-23 2016-11-21 3.199 110,480,286 +599,893 1.86% 353,415,469
2016-11-22 2016-11-18 3.182 109,880,393 +1,223,546 1.85% 349,646,490
2016-11-18 2016-11-16 3.216 108,656,847 -218 1.83% 349,411,850
2016-11-16 2016-11-14 3.182 108,657,065 +1,271,062 1.83% 345,753,781
2016-11-15 2016-11-11 3.249 107,386,003 -92,063 1.81% 348,941,120
2016-11-14 2016-11-10 3.233 107,478,066 -4,158 1.81% 347,430,735
2016-11-11 2016-11-09 3.199 107,482,224 +10,098 1.81% 343,824,966
2016-11-10 2016-11-08 3.199 107,472,126 -178,187 1.81% 343,792,664
2016-11-09 2016-11-07 3.148 107,650,313 +89,093 1.81% 338,925,361
2016-11-08 2016-11-04 3.165 107,561,220 +151,459 1.81% 340,455,797
2016-11-07 2016-11-03 3.199 107,409,761 +23,758 1.81% 343,593,164
2016-11-02 2016-10-31 3.132 107,386,003 -9,503 1.81% 336,285,225
2016-11-01 2016-10-28 3.199 107,395,506 +5,345 1.81% 343,547,564
2016-10-31 2016-10-27 3.249 107,390,161 +4,158 1.81% 348,954,631
2016-10-28 2016-10-26 3.216 107,386,003 -593,954 1.81% 345,325,150
2016-10-27 2016-10-25 3.199 107,979,957 +15,117 1.82% 345,417,165
2016-10-26 2016-10-24 3.081 107,964,840 -72,687 1.81% 332,644,693
2016-10-25 2016-10-20 3.216 108,037,527 -199,568 1.82% 347,420,280
2016-10-24 2016-10-19 3.064 108,237,095 +197,742 1.82% 331,661,209
2016-10-20 2016-10-18 3.064 108,039,353 -32,535 1.82% 331,055,286
2016-10-19 2016-10-17 2.930 108,071,888 -197,787 1.82% 316,598,717
2016-10-18 2016-10-14 2.862 108,269,675 +100,479 1.82% 309,886,687
2016-10-17 2016-10-13 2.879 108,169,196 -1,296,014 1.82% 311,420,269
2016-10-14 2016-10-12 2.913 109,465,210 -6,539 1.84% 318,837,490
2016-10-13 2016-10-11 2.946 109,471,749 -23,744 1.84% 322,542,739
2016-10-12 2016-10-07 2.896 109,495,493 +10,097 1.84% 317,082,194
2016-10-11 2016-10-06 2.930 109,485,396 +26,134 1.84% 320,739,617
2016-10-07 2016-10-05 2.946 109,459,262 +26,134 1.84% 322,505,948
2016-10-06 2016-10-04 2.913 109,433,128 -5,346 1.84% 318,744,045
2016-10-05 2016-10-03 2.896 109,438,474 +66,122 1.84% 316,917,075
2016-10-04 2016-09-30 2.862 109,372,352 +392,177 1.84% 313,042,740
2016-10-03 2016-09-29 2.879 108,980,175 +61,771 1.83% 313,755,087
2016-09-30 2016-09-28 2.879 108,918,404 +594 1.83% 313,577,247
2016-09-29 2016-09-27 2.862 108,917,810 +1,227,729 1.83% 311,741,762
2016-09-28 2016-09-26 2.879 107,690,081 -1,550,691 1.81% 310,040,892
2016-09-27 2016-09-23 2.946 109,240,772 -1,531,927 1.84% 321,862,198
2016-09-26 2016-09-22 2.930 110,772,699 -2,986,879 1.86% 324,510,796
2016-09-23 2016-09-21 3.014 113,759,578 -1,790,771 1.91% 342,837,380
2016-09-22 2016-09-20 3.014 115,550,349 -1,427,866 1.94% 348,234,229
2016-09-21 2016-09-19 3.064 116,978,215 -1,354,704 1.97% 358,445,838
2016-09-20 2016-09-15 3.014 118,332,919 -1,421,829 1.99% 356,620,063
2016-09-19 2016-09-14 2.980 119,754,748 -3,911,240 2.01% 356,872,573
2016-09-15 2016-09-13 2.980 123,665,988 +1,695,718 2.08% 368,528,180
2016-09-14 2016-09-12 3.014 121,970,270 -2,382,652 2.05% 367,581,952
2016-09-13 2016-09-09 3.081 124,352,922 +2,434,105 2.09% 383,137,136
2016-09-12 2016-09-08 3.064 121,918,817 +880,293 2.05% 373,584,881
2016-09-09 2016-09-07 3.047 121,038,524 +380,244 2.03% 368,849,635
2016-09-08 2016-09-06 3.115 120,658,280 -98,519 2.03% 375,816,655
2016-09-07 2016-09-05 3.098 120,756,799 +465,278 2.03% 374,090,414
2016-09-06 2016-09-02 3.058 120,291,521 +2,123,645 2.02% 367,817,460
2016-09-05 2016-09-01 2.973 118,167,876 +285,058 1.99% 351,287,177
2016-09-02 2016-08-31 2.973 117,882,818 +98,726 2.00% 350,439,762
2016-09-01 2016-08-30 2.956 117,784,092 +1,703,617 2.00% 348,145,436
2016-08-31 2016-08-29 2.922 116,080,475 -131,444 1.97% 339,166,104
2016-08-30 2016-08-26 2.922 116,211,919 -688,416 1.97% 339,550,159
2016-08-29 2016-08-25 2.973 116,900,335 -948,961 1.98% 347,519,056
2016-08-26 2016-08-24 3.024 117,849,296 +10,541,464 2.00% 356,345,939
2016-08-25 2016-08-23 2.973 107,307,832 -1,118,647 1.82% 319,002,648
2016-08-24 2016-08-22 3.007 108,426,479 +1,768 1.84% 326,011,891
2016-08-23 2016-08-19 3.007 108,424,711 +1,770 1.84% 326,006,575
2016-08-22 2016-08-18 3.041 108,422,941 -353,208 1.84% 329,684,883
2016-08-19 2016-08-17 3.024 108,776,149 -130,911 1.84% 328,911,078
2016-08-18 2016-08-16 3.007 108,907,060 +487,465 1.85% 327,456,880
2016-08-17 2016-08-15 2.973 108,419,595 +9 1.84% 322,307,676
2016-08-16 2016-08-12 3.007 108,419,586 +1 1.84% 325,991,165
2016-08-15 2016-08-11 3.126 108,419,585 -1 1.84% 338,883,468
2016-08-12 2016-08-10 3.126 108,419,586 +20,603 1.84% 338,883,471
2016-08-11 2016-08-09 3.194 108,398,983 -20,603 1.84% 346,184,705
2016-08-10 2016-08-08 3.177 108,419,586 +444,399 1.84% 344,408,745
2016-08-09 2016-08-05 3.075 107,975,187 +7,064 1.83% 331,991,801
2016-08-08 2016-08-04 3.109 107,968,123 +691,149 1.83% 335,638,259
2016-08-05 2016-08-03 3.024 107,276,974 -326,714 1.82% 324,377,958
2016-08-04 2016-08-01 2.956 107,603,688 -112,437 1.82% 318,054,265
2016-08-03 2016-07-29 2.973 107,716,125 +200,154 1.83% 320,216,414
2016-08-01 2016-07-28 3.041 107,515,971 -568,664 1.77% 326,927,032
2016-07-29 2016-07-27 3.007 108,084,635 +3,536 1.78% 324,984,049
2016-07-28 2016-07-26 3.109 108,081,099 -12,233 1.78% 335,989,465
2016-07-27 2016-07-25 3.194 108,093,332 +11,709 1.78% 345,208,573
2016-07-26 2016-07-22 3.245 108,081,623 -113,707 1.78% 350,679,230
2016-07-25 2016-07-21 3.143 108,195,330 -1,171,140 1.78% 340,020,470
2016-07-22 2016-07-20 3.177 109,366,470 +803,439 1.80% 347,416,644
2016-07-21 2016-07-19 3.160 108,563,031 -1,294,882 1.79% 343,020,222
2016-07-20 2016-07-18 2.905 109,857,913 +5,181,284 1.81% 319,118,714
2016-07-19 2016-07-15 3.075 104,676,629 -226,884 1.73% 321,849,710
2016-07-18 2016-07-14 3.092 104,903,513 +100,659 1.73% 324,329,341
2016-07-15 2016-07-13 2.939 104,802,854 +3,466 1.73% 307,995,259
2016-07-14 2016-07-12 2.905 104,799,388 -41,730 1.73% 304,424,552
2016-07-13 2016-07-11 2.854 104,841,118 -381,964 1.73% 299,202,863
2016-07-12 2016-07-08 2.905 105,223,082 +32,375 1.73% 305,655,312
2016-07-11 2016-07-07 2.905 105,190,707 +119,501 1.73% 305,561,268
2016-07-08 2016-07-06 2.735 105,071,206 +762,919 1.73% 287,365,358
2016-07-07 2016-07-05 2.650 104,308,287 +1,746,596 1.72% 276,419,216
2016-07-06 2016-07-04 2.599 102,561,691 -1,770,144 1.69% 266,563,955
2016-07-05 2016-06-30 2.497 104,331,835 +2,199,287 1.72% 260,530,756
2016-06-30 2016-06-28 2.813 102,132,548 +3,448,355 1.68% 287,291,674
2016-06-29 2016-06-27 2.848 98,684,193 +2,844 1.67% 281,061,590
2016-06-28 2016-06-24 2.918 98,681,349 +99,541 1.67% 287,993,083
2016-06-27 2016-06-23 2.883 98,581,808 +54,605 1.67% 284,236,285
2016-06-24 2016-06-22 2.778 98,527,203 +15,357 1.67% 273,685,716
2016-06-23 2016-06-21 2.795 98,511,846 -325,919 1.67% 275,374,976
2016-06-22 2016-06-20 2.778 98,837,765 +187,136 1.68% 274,548,385
2016-06-20 2016-06-16 2.725 98,650,629 +5,688 1.67% 268,825,491
2016-06-17 2016-06-15 2.778 98,644,941 +136,513 1.67% 274,012,765
2016-06-16 2016-06-14 2.795 98,508,428 +110,347 1.67% 275,365,422
2016-06-15 2016-06-13 2.795 98,398,081 -3,300 1.67% 275,056,963
2016-06-14 2016-06-10 2.866 98,401,381 -323,761 1.67% 281,986,092
2016-06-13 2016-06-08 2.936 98,725,142 +314,543 1.67% 289,856,557
2016-06-10 2016-06-07 2.989 98,410,599 -2,720,638 1.67% 294,123,474
2016-06-08 2016-06-06 2.778 101,131,237 +4,857,059 1.72% 280,919,119
2016-06-07 2016-06-03 2.795 96,274,178 +630,237 1.63% 269,119,913
2016-06-06 2016-06-02 2.795 95,643,941 +569,366 1.62% 267,358,181
2016-06-03 2016-06-01 2.778 95,074,575 -2,357,680 1.61% 264,095,116
2016-06-02 2016-05-31 2.936 97,432,255 +2,311,607 1.65% 286,060,647
2016-06-01 2016-05-30 2.743 95,120,648 +65,981 1.61% 260,878,500
2016-05-31 2016-05-27 2.866 95,054,667 -303,171 1.61% 272,395,507
2016-05-30 2016-05-26 2.936 95,357,838 +99,540 1.62% 279,970,168
2016-05-27 2016-05-25 2.918 95,258,298 +249,704 1.62% 278,003,201
2016-05-26 2016-05-24 2.918 95,008,594 -30,205 1.61% 277,274,461
2016-05-25 2016-05-23 2.971 95,038,799 -67,629 1.61% 282,375,189
2016-05-24 2016-05-20 3.024 95,106,428 -154,714 1.61% 287,592,270
2016-05-23 2016-05-19 3.059 95,261,142 +179,172 1.62% 291,409,645
2016-05-19 2016-05-17 3.182 95,081,970 -25,022 1.61% 302,562,874
2016-05-18 2016-05-16 3.252 95,106,992 +25,022 1.61% 309,330,729
2016-05-17 2016-05-13 3.129 95,081,970 -175,759 1.61% 297,548,020
2016-05-16 2016-05-12 3.059 95,257,729 +28,440 1.62% 291,399,205
2016-05-13 2016-05-11 3.112 95,229,289 +173,371 1.62% 296,334,829
2016-05-12 2016-05-10 3.094 95,055,918 -845,804 1.61% 294,124,173
2016-05-11 2016-05-09 3.147 95,901,722 +940,794 1.63% 301,799,369
2016-05-10 2016-05-06 3.182 94,960,928 -555,151 1.61% 302,177,703
2016-05-09 2016-05-05 3.129 95,516,079 +583,591 1.62% 298,906,514
2016-05-06 2016-05-04 3.165 94,932,488 -345,263 1.61% 300,418,213
2016-05-05 2016-05-03 3.147 95,277,751 +215,007 1.62% 299,835,754
2016-05-04 2016-04-29 3.147 95,062,744 -197,374 1.61% 299,159,134
2016-05-03 2016-04-28 3.147 95,260,118 +30,151 1.62% 299,780,263
2016-04-29 2016-04-27 3.358 95,229,967 +408,400 1.62% 319,776,019
2016-04-28 2016-04-26 3.499 94,821,567 +167,792 1.61% 331,740,959
2016-04-27 2016-04-25 3.481 94,653,775 -392,547 1.61% 329,489,835
2016-04-26 2016-04-22 3.428 95,046,322 +168,366 1.61% 325,843,317
2016-04-25 2016-04-21 3.499 94,877,956 +1,706 1.61% 331,938,240
2016-04-22 2016-04-20 3.481 94,876,250 +1,190,003 1.61% 330,264,270
2016-04-21 2016-04-19 3.499 93,686,247 +104,099 1.59% 327,768,949
2016-04-20 2016-04-18 3.516 93,582,148 +275,865 1.59% 329,050,000
2016-04-19 2016-04-15 3.516 93,306,283 +807,130 1.58% 328,080,014
2016-04-18 2016-04-14 3.534 92,499,153 -1,510,170 1.57% 326,868,225
2016-04-15 2016-04-13 3.657 94,009,323 +1,535,766 1.59% 343,774,098
2016-04-14 2016-04-12 3.604 92,473,557 +122,292 1.57% 333,280,815
2016-04-13 2016-04-11 3.622 92,351,265 -336,731 1.57% 334,463,677
2016-04-12 2016-04-08 3.639 92,687,996 +14,220 1.57% 337,312,728
2016-04-11 2016-04-07 3.710 92,673,776 -805,421 1.57% 343,778,098
2016-04-08 2016-04-06 3.762 93,479,197 -351,520 1.59% 351,696,169
2016-04-07 2016-04-05 3.850 93,830,717 +358,914 1.59% 361,266,790
2016-04-06 2016-04-01 3.745 93,471,803 -1,217,238 1.59% 350,025,040
2016-04-05 2016-03-31 3.903 94,689,041 +335,594 1.61% 369,565,637
2016-04-01 2016-03-30 3.815 94,353,447 +1,304,831 1.60% 359,961,784
2016-03-31 2016-03-29 4.061 93,048,616 +193,393 1.58% 377,885,988
2016-03-29 2016-03-23 4.553 92,855,223 -323,648 1.58% 422,809,749
2016-03-24 2016-03-22 4.430 93,178,871 -2,969,147 1.58% 412,816,337
2016-03-23 2016-03-21 4.325 96,148,018 -3,374,129 1.63% 415,828,579
2016-03-22 2016-03-18 4.167 99,522,147 -1,060,816 1.69% 414,674,160
2016-03-21 2016-03-17 4.342 100,582,963 +352,500 1.71% 436,777,511
2016-03-17 2016-03-15 3.727 100,230,463 -113,760 1.70% 373,572,147
2016-03-16 2016-03-14 3.604 100,344,223 -1 1.70% 361,647,216
2016-03-14 2016-03-10 3.586 100,344,224 -319,666 1.70% 359,883,087
2016-03-11 2016-03-09 3.446 100,663,890 +277,262 1.71% 346,871,542
2016-03-10 2016-03-08 3.586 100,386,628 -92,699 1.70% 360,035,168
2016-03-09 2016-03-07 3.674 100,479,327 -144,057 1.70% 369,200,172
2016-03-08 2016-03-04 3.569 100,623,384 -925,996 1.71% 359,115,249
2016-03-07 2016-03-03 3.288 101,549,380 -263,924 1.72% 333,854,914
2016-03-04 2016-03-02 3.358 101,813,304 -462,132 1.73% 341,882,436
2016-03-03 2016-03-01 3.270 102,275,436 -1,952,469 1.73% 334,443,819
2016-03-02 2016-02-29 3.499 104,227,905 -2,231,408 1.77% 364,649,797
2016-03-01 2016-02-26 7.812 106,459,313 +569 1.81% 831,616,662
2016-02-29 2016-02-25 7.812 106,458,744 +29,004 1.81% 831,612,217
2016-02-19 2016-02-17 7.812 106,429,740 -225,163 1.81% 831,385,650
2016-02-15 2016-02-11 7.812 106,654,903 +6,596,397 1.81% 833,144,531
2016-02-11 2016-02-04 7.812 100,058,506 +196,158 1.70% 781,616,173
2016-01-29 2016-01-27 7.812 99,862,348 +29,005 1.69% 780,083,867
2016-01-26 2016-01-22 7.812 99,833,343 -2,101,150 1.69% 779,857,291
2016-01-25 2016-01-21 7.812 101,934,493 +2,104,567 1.73% 796,270,617
2016-01-20 2016-01-18 7.812 99,829,926 +655,032 1.69% 779,830,599
2016-01-18 2016-01-14 7.812 99,174,894 -278,297 1.68% 774,713,757
2016-01-15 2016-01-13 7.812 99,453,191 +255,961 1.69% 776,887,699
2016-01-08 2016-01-06 7.812 99,197,230 +185,241 1.68% 774,888,237
2016-01-06 2016-01-04 7.812 99,011,989 -3,417 1.68% 773,441,210
2016-01-05 2015-12-31 7.812 99,015,406 -3,133,440 1.68% 773,467,902
2016-01-04 2015-12-29 7.812 102,148,846 +3,132,871 1.73% 797,945,055
2015-12-30 2015-12-28 7.812 99,015,975 -6,983,252 1.68% 773,472,347
2015-12-28 2015-12-22 7.812 105,999,227 +568 1.80% 828,022,658
2015-12-22 2015-12-18 7.812 105,998,659 -3,417 1.80% 828,018,221
2015-12-18 2015-12-16 7.812 106,002,076 -545,599 1.80% 828,044,914
2015-12-17 2015-12-15 7.812 106,547,675 -2,632,976 1.81% 832,306,910
2015-12-14 2015-12-10 7.812 109,180,651 -395,581 1.86% 852,874,643
2015-12-11 2015-12-09 7.812 109,576,232 +61,203 1.87% 855,964,760
2015-12-10 2015-12-08 7.812 109,515,029 -121,276 1.86% 855,486,667
2015-12-09 2015-12-07 7.812 109,636,305 -857,803 1.87% 856,434,026
2015-12-01 2015-11-27 7.812 110,494,108 +6,167,368 1.88% 863,134,833
2015-11-30 2015-11-26 7.812 104,326,740 +1,317,984 1.78% 814,957,873
2015-11-27 2015-11-25 7.812 103,008,756 +18,843 1.75% 804,662,321
2015-11-26 2015-11-24 7.812 102,989,913 +5,309 1.75% 804,515,127
2015-11-20 2015-11-18 7.812 102,984,604 +109,547 1.75% 804,473,655
2015-11-19 2015-11-17 7.812 102,875,057 +19,835 1.75% 803,617,919
2015-11-17 2015-11-13 7.812 102,855,222 -30,881 1.75% 803,462,976
2015-11-16 2015-11-12 7.812 102,886,103 +30,882 1.75% 803,704,205
2015-11-11 2015-11-09 7.812 102,855,221 +59,795 1.75% 803,462,968
2015-11-10 2015-11-06 7.812 102,795,426 +30,882 1.75% 802,995,874
2015-11-09 2015-11-05 7.812 102,764,544 -12,226 1.75% 802,754,636
2015-11-06 2015-11-04 7.812 102,776,770 +12,226 1.75% 802,850,141
2015-11-05 2015-11-03 7.812 102,764,544 +538,314 1.75% 802,754,636
2015-11-04 2015-11-02 7.812 102,226,230 -613,661 1.74% 798,549,547
2015-11-03 2015-10-30 7.812 102,839,891 +1,346,391 1.75% 803,343,216
2015-11-02 2015-10-29 7.812 101,493,500 -216,945 1.73% 792,825,760
2015-10-29 2015-10-27 7.812 101,710,445 +211,917 1.73% 794,520,445
2015-10-28 2015-10-26 7.812 101,498,528 +80,941 1.73% 792,865,036
2015-10-16 2015-10-14 7.812 101,417,587 -2,555,461 1.73% 792,232,758
2015-10-12 2015-10-08 7.812 103,973,048 -134,876 1.77% 812,194,976
2015-10-07 2015-10-05 7.812 104,107,924 +32,304 1.77% 813,248,572
2015-10-05 2015-09-30 7.812 104,075,620 -34,004 1.77% 812,996,226
2015-09-23 2015-09-21 7.812 104,109,624 +8,745 1.77% 813,261,852
2015-09-16 2015-09-14 7.812 104,100,879 +1 1.77% 813,193,539
2015-09-15 2015-09-11 7.812 104,100,878 +20,156 1.77% 813,193,532
2015-09-14 2015-09-10 7.812 104,080,722 -23,562 1.77% 813,036,081
2015-09-11 2015-09-09 7.812 104,104,284 +401,309 1.77% 813,220,138
2015-09-07 2015-09-02 7.812 103,702,975 +20,944 1.77% 810,085,276
2015-08-18 2015-08-14 7.812 103,682,031 +112,909 1.77% 809,921,670
2015-08-14 2015-08-12 7.812 103,569,122 +2,542,488 1.77% 809,039,671
2015-07-27 2015-07-23 7.812 101,026,634 +3,391 1.73% 789,178,793
2015-07-24 2015-07-22 7.812 101,023,243 -138,878 1.73% 789,152,304
2015-07-13 2015-07-09 7.812 101,162,121 +33,875 1.73% 790,237,162
2015-07-10 2015-07-08 7.812 101,128,246 -79,614 1.73% 789,972,545
2015-07-09 2015-07-07 7.812 101,207,860 -1,380,246 1.73% 790,594,457
2015-07-08 2015-07-06 7.812 102,588,106 -2,672,611 1.75% 801,376,375
2015-07-07 2015-07-03 7.812 105,260,717 +4,132,021 1.80% 822,253,720
2015-07-06 2015-07-02 7.812 101,128,696 -112,909 1.73% 789,976,060
2015-07-03 2015-06-30 7.812 101,241,605 +112,909 1.73% 790,858,059
2015-06-29 2015-06-25 7.812 101,128,696 +270,982 1.73% 789,976,060
2015-06-23 2015-06-19 7.812 100,857,714 -508,091 1.72% 787,859,259
2015-06-16 2015-06-12 7.812 101,365,805 +165,976 1.73% 791,828,259
2015-06-10 2015-06-08 7.812 101,199,829 +115,732 1.73% 790,531,722
2015-06-04 2015-06-02 7.812 101,084,097 +209,447 1.73% 789,627,671
2015-06-03 2015-06-01 7.812 100,874,650 -288,483 1.72% 787,991,556
2015-06-02 2015-05-29 7.812 101,163,133 -299,209 1.73% 790,245,068
2015-06-01 2015-05-28 7.812 101,462,342 -77,330 1.73% 792,582,366
2015-05-20 2015-05-18 7.812 101,539,672 +291,306 1.74% 793,186,437
2015-05-19 2015-05-15 7.812 101,248,366 -2,537,633 1.73% 790,910,873
2015-05-18 2015-05-14 7.812 103,785,999 +2,629,384 1.77% 810,733,825
2015-05-14 2015-05-12 7.812 101,156,615 +299,349 1.73% 790,194,152
2015-05-12 2015-05-08 7.812 100,857,266 -681,399 1.72% 787,855,760
2015-04-14 2015-04-10 7.812 101,538,665 +1,017 1.74% 793,178,570
2015-03-30 2015-03-26 7.812 101,537,648 -24,734 1.74% 793,170,626
2015-03-27 2015-03-25 7.918 101,562,382 -2,823 1.74% 804,157,904
2015-03-26 2015-03-24 7.812 101,565,205 -840,608 1.74% 793,385,890
2015-03-25 2015-03-23 7.688 102,405,813 +593,337 1.75% 787,254,719
2015-03-24 2015-03-20 7.758 101,812,476 +88,069 1.74% 789,907,147
2015-03-23 2015-03-19 7.688 101,724,407 +20,324 1.74% 782,016,344
2015-03-20 2015-03-18 7.758 101,704,083 -369,157 1.74% 789,066,185
2015-03-19 2015-03-17 7.688 102,073,240 +197,027 1.74% 784,698,032
2015-03-18 2015-03-16 7.865 101,876,213 -60,971 1.74% 801,229,067
2015-03-17 2015-03-13 7.776 101,937,184 +101,618 1.74% 792,680,338
2015-03-16 2015-03-12 8.095 101,835,566 -3,400 1.74% 824,359,439
2015-03-13 2015-03-11 8.148 101,838,966 -883,502 1.74% 829,798,693
2015-03-12 2015-03-10 8.130 102,722,468 +377,117 1.76% 835,178,036
2015-03-11 2015-03-09 8.432 102,345,351 -220,173 1.75% 862,930,871
2015-03-10 2015-03-06 8.538 102,565,524 +717,205 1.75% 875,687,953
2015-03-09 2015-03-05 8.378 101,848,319 -597,286 1.74% 853,327,889
2015-03-06 2015-03-04 8.467 102,445,605 +295,822 1.75% 867,405,480
2015-03-05 2015-03-03 8.166 102,149,783 +29,356 1.75% 834,140,691
2015-03-04 2015-03-02 8.077 102,120,427 -49,115 1.75% 824,856,495
2015-03-03 2015-02-27 8.184 102,169,542 +175,344 1.75% 836,111,806
2015-03-02 2015-02-26 8.254 101,994,198 -142,845 1.74% 841,903,505
2015-02-27 2015-02-25 8.060 102,137,043 -295,822 1.75% 823,181,517
2015-02-26 2015-02-24 8.113 102,432,865 +167,910 1.75% 831,009,008
2015-02-25 2015-02-23 7.652 102,264,955 -1,122,041 1.75% 782,548,948
2015-02-24 2015-02-18 7.741 103,386,996 -233,155 1.77% 800,291,653
2015-02-23 2015-02-16 7.705 103,620,151 -420,587 1.77% 798,425,523
2015-02-17 2015-02-13 7.741 104,040,738 +60,884 1.78% 805,352,098
2015-02-16 2015-02-12 7.670 103,979,854 -602,935 1.78% 797,513,481
2015-02-13 2015-02-11 7.528 104,582,789 +50,245 1.79% 787,317,823
2015-02-12 2015-02-10 7.882 104,532,544 -104,861 1.79% 823,972,020
2015-02-11 2015-02-09 7.688 104,637,405 -848,657 1.79% 804,410,302
2015-02-10 2015-02-06 7.829 105,486,062 -1,299,019 1.80% 825,882,536
2015-02-09 2015-02-05 7.971 106,785,081 +296,386 1.83% 851,185,131
2015-02-06 2015-02-04 8.201 106,488,695 -905,531 1.82% 873,344,178
2015-02-05 2015-02-03 8.662 107,394,226 +213,292 1.84% 930,230,822
2015-02-04 2015-02-02 8.786 107,180,934 +216,933 1.83% 941,673,063
2015-02-03 2015-01-30 8.874 106,964,001 -62,608 1.83% 949,240,586
2015-02-02 2015-01-29 8.857 107,026,609 -1,151,874 1.83% 947,900,393
2015-01-30 2015-01-28 8.857 108,178,483 +1,120,575 1.85% 958,102,172
2015-01-29 2015-01-27 8.892 107,057,908 +471,666 1.83% 951,970,309
2015-01-28 2015-01-26 8.963 106,586,242 -614,321 1.82% 955,328,206
2015-01-27 2015-01-23 8.998 107,200,563 +150,291 1.83% 964,632,105
2015-01-26 2015-01-22 8.998 107,050,272 +163,154 1.83% 963,279,728
2015-01-23 2015-01-21 9.229 106,887,118 +518,249 1.83% 986,424,895
2015-01-22 2015-01-20 9.176 106,368,869 +592,600 1.82% 975,989,701
2015-01-21 2015-01-19 9.016 105,776,269 -4,181,025 1.81% 953,689,410
2015-01-20 2015-01-16 9.459 109,957,294 -653,879 1.88% 1,040,078,776
2015-01-19 2015-01-15 9.689 110,611,173 -259,421 1.89% 1,071,734,615
2015-01-16 2015-01-14 9.583 110,870,594 +516,667 1.89% 1,062,464,855
2015-01-15 2015-01-13 9.742 110,353,927 -81,298 1.89% 1,075,106,321
2015-01-14 2015-01-12 9.725 110,435,225 +182,914 1.89% 1,073,942,176
2015-01-13 2015-01-09 9.902 110,252,311 -1,294,368 1.88% 1,091,692,792
2015-01-12 2015-01-08 9.441 111,546,679 +117,063 1.91% 1,053,136,797
2015-01-09 2015-01-07 9.477 111,429,616 -2,058,175 1.90% 1,055,979,165
2015-01-08 2015-01-06 9.069 113,487,791 -2,618,606 1.94% 1,029,248,013
2015-01-07 2015-01-05 8.963 116,106,397 -3,677,770 1.98% 1,040,656,973
2015-01-06 2015-01-02 9.211 119,784,167 +1,163,528 2.05% 1,103,325,598
2015-01-05 2014-12-31 9.193 118,620,639 -35,790 2.03% 1,090,507,233
2015-01-02 2014-12-29 8.821 118,656,429 +1,038,215 2.03% 1,046,698,376
2014-12-30 2014-12-24 8.697 117,618,214 -50,091 2.01% 1,022,956,123
2014-12-29 2014-12-22 8.874 117,668,305 -1,400,638 2.01% 1,044,234,787
2014-12-23 2014-12-19 8.892 119,068,943 -1,426,858 2.03% 1,058,773,710
2014-12-22 2014-12-18 9.140 120,495,801 -688,292 2.06% 1,101,342,879
2014-12-19 2014-12-17 8.892 121,184,093 -529,166 2.07% 1,077,581,849
2014-12-18 2014-12-16 9.211 121,713,259 +534,304 2.08% 1,121,094,362
2014-12-17 2014-12-15 9.601 121,178,955 +1,557,667 2.07% 1,163,395,616
2014-12-16 2014-12-12 9.246 119,621,288 -1,556,082 2.04% 1,106,063,118
2014-12-15 2014-12-11 9.016 121,177,370 +505,449 2.07% 1,092,547,275
2014-12-12 2014-12-10 9.335 120,671,921 +518,490 2.06% 1,126,465,189
2014-12-11 2014-12-09 8.591 120,153,431 +5,984,036 2.05% 1,032,235,637
2014-12-10 2014-12-08 9.069 114,169,395 +1,645,492 1.95% 1,035,429,643
2014-12-09 2014-12-05 9.742 112,523,903 +2,024,811 1.92% 1,096,246,982
2014-12-08 2014-12-04 9.707 110,499,092 -1,645,692 1.89% 1,072,605,949
2014-12-05 2014-12-03 9.548 112,144,784 +2,979,605 1.92% 1,070,702,403
2014-12-04 2014-12-02 9.937 109,165,179 +556,306 1.87% 1,084,795,628
2014-12-03 2014-12-01 10.132 108,608,873 +193,639 1.86% 1,100,429,615
2014-12-02 2014-11-28 10.274 108,415,234 -119,926 1.85% 1,113,830,840
2014-12-01 2014-11-27 10.451 108,535,160 -2,039,139 1.85% 1,134,288,153
2014-11-28 2014-11-26 10.398 110,574,299 +1,747,269 1.89% 1,149,723,027
2014-11-27 2014-11-25 10.345 108,827,030 +313,323 1.86% 1,125,772,298
2014-11-26 2014-11-24 10.114 108,513,707 +29,920 1.85% 1,097,543,246
2014-11-25 2014-11-21 10.327 108,483,787 -107,932 1.85% 1,120,299,973
2014-11-24 2014-11-20 10.398 108,591,719 -5,043 1.86% 1,129,108,672
2014-11-21 2014-11-19 10.433 108,596,762 +123,203 1.86% 1,133,008,334
2014-11-20 2014-11-18 10.486 108,473,559 -60,567 1.85% 1,137,487,230
2014-11-19 2014-11-17 10.628 108,534,126 -2,019,286 1.85% 1,153,502,386
2014-11-18 2014-11-14 10.628 110,553,412 +3,563,356 1.89% 1,174,963,389
2014-11-17 2014-11-13 10.539 106,990,056 +120,531 1.83% 1,127,616,220
2014-11-14 2014-11-12 10.646 106,869,525 +319,532 1.83% 1,137,703,999
2014-11-13 2014-11-11 10.557 106,549,993 -54,646 1.82% 1,124,865,556
2014-11-12 2014-11-10 10.362 106,604,639 -531,302 1.82% 1,104,670,874
2014-11-11 2014-11-07 10.380 107,135,941 +578,982 1.83% 1,112,074,130
2014-11-10 2014-11-06 10.575 106,556,959 -1,248,724 1.82% 1,126,826,579
2014-11-07 2014-11-05 10.327 107,805,683 +49,414 1.84% 1,113,297,269
2014-11-06 2014-11-04 10.628 107,756,269 -188,074 1.84% 1,145,235,310
2014-11-05 2014-11-03 10.929 107,944,343 -120,239 1.84% 1,179,739,131
2014-11-04 2014-10-31 10.965 108,064,582 +69,791 1.85% 1,184,881,614
2014-11-03 2014-10-30 10.965 107,994,791 +1,611,707 1.85% 1,184,116,386
2014-10-31 2014-10-29 11.124 106,383,084 -804,478 1.82% 1,183,404,329
2014-10-29 2014-10-27 10.805 107,187,562 -10,726 1.83% 1,158,177,601
2014-10-28 2014-10-24 11.018 107,198,288 +1,694 1.83% 1,181,079,599
2014-10-27 2014-10-23 10.805 107,196,594 +28,791 1.83% 1,158,275,193
2014-10-24 2014-10-22 10.965 107,167,803 -103,847 1.83% 1,175,048,818
2014-10-23 2014-10-21 10.911 107,271,650 +102,324 1.83% 1,170,487,032
2014-10-22 2014-10-20 11.124 107,169,326 -278,074 1.83% 1,192,150,476
2014-10-21 2014-10-17 11.106 107,447,400 +62,813 1.84% 1,193,340,514
2014-10-20 2014-10-16 11.407 107,384,587 -130,276 1.84% 1,224,979,306
2014-10-17 2014-10-15 11.018 107,514,863 -27,661 1.84% 1,184,567,530
2014-10-16 2014-10-14 10.663 107,542,524 -125,329 1.84% 1,146,773,503
2014-10-15 2014-10-13 10.593 107,667,853 +372,072 1.84% 1,140,481,304
2014-10-14 2014-10-10 10.894 107,295,781 -530,672 1.83% 1,168,849,767
2014-10-13 2014-10-09 10.965 107,826,453 -239,367 1.84% 1,182,270,632
2014-10-10 2014-10-08 10.805 108,065,820 -262,465 1.85% 1,167,667,310
2014-10-09 2014-10-07 10.965 108,328,285 +275,895 1.85% 1,187,773,004
2014-10-08 2014-10-06 10.717 108,052,390 -376,277 1.85% 1,157,952,343
2014-10-07 2014-10-03 10.327 108,428,667 +47,655 1.85% 1,119,730,755
2014-10-06 2014-09-30 10.309 108,381,012 +267,594 1.85% 1,117,318,836
2014-10-03 2014-09-29 10.203 108,113,418 +1,393,823 1.85% 1,103,069,851
2014-09-30 2014-09-26 10.699 106,719,595 +1,516,359 1.82% 1,141,778,973
2014-09-29 2014-09-25 10.699 105,203,236 +2,072,535 1.80% 1,125,555,646
2014-09-26 2014-09-24 10.433 103,130,701 -354,783 1.76% 1,075,979,998
2014-09-25 2014-09-23 10.539 103,485,484 +322,144 1.77% 1,090,679,962
2014-09-24 2014-09-22 10.663 103,163,340 -683,307 1.76% 1,100,076,327
2014-09-23 2014-09-19 10.858 103,846,647 +448,810 1.77% 1,127,596,935
2014-09-22 2014-09-18 10.734 103,397,837 -1,486,209 1.77% 1,109,902,965
2014-09-19 2014-09-17 10.770 104,884,046 +1,131,914 1.79% 1,129,572,069
2014-09-18 2014-09-16 10.415 103,752,132 -297,759 1.77% 1,080,625,694
2014-09-17 2014-09-15 10.734 104,049,891 -2,271,373 1.78% 1,116,902,305
2014-09-16 2014-09-12 11.000 106,321,264 +2,953,406 1.82% 1,169,533,496
2014-09-15 2014-09-11 10.787 103,367,858 +28,228 1.77% 1,115,074,137
2014-09-12 2014-09-10 10.274 103,339,630 +236,121 1.77% 1,061,685,362
2014-09-11 2014-09-08 10.038 103,103,509 -226,998 1.76% 1,034,978,967
2014-09-10 2014-09-05 10.020 103,330,507 +516,124 1.77% 1,035,421,776
2014-09-08 2014-09-04 9.878 102,814,383 +1,563,058 1.76% 1,015,636,489
2014-09-05 2014-09-03 9.665 101,251,325 -2,368,287 1.74% 978,609,089
2014-09-04 2014-09-02 9.310 103,619,612 +4,666,503 1.78% 964,679,121
2014-09-03 2014-09-01 9.381 98,953,109 -1,454,396 1.70% 928,267,182
2014-09-02 2014-08-29 9.221 100,407,505 +1,444,266 1.72% 925,855,399
2014-09-01 2014-08-28 9.061 98,963,239 -2,542,944 1.70% 896,713,498
2014-08-29 2014-08-27 9.470 101,506,183 -359,097 1.74% 961,234,470
2014-08-28 2014-08-26 9.523 101,865,280 +200,937 1.75% 970,064,481
2014-08-27 2014-08-25 9.523 101,664,343 +7,879 1.74% 968,150,955
2014-08-26 2014-08-22 9.505 101,656,464 +225,139 1.74% 966,269,811
2014-08-22 2014-08-20 9.132 101,431,325 +2,590,222 1.74% 926,285,462
2014-08-21 2014-08-19 8.954 98,841,103 +4,502 1.69% 885,070,264
2014-08-20 2014-08-18 8.866 98,836,601 +5,629 1.69% 876,249,892
2014-08-19 2014-08-15 8.883 98,830,972 -93,224 1.69% 877,955,899
2014-08-18 2014-08-14 8.724 98,924,196 -37,863 1.70% 862,965,933
2014-08-15 2014-08-13 8.812 98,962,059 -279,771 1.70% 872,087,435
2014-08-14 2014-08-12 8.883 99,241,830 -221,761 1.70% 881,605,718
2014-08-13 2014-08-11 8.954 99,463,591 +5,066 1.71% 890,644,318
2014-08-12 2014-08-08 8.866 99,458,525 +82,154 1.70% 881,763,647
2014-08-11 2014-08-07 8.883 99,376,371 +454,780 1.70% 882,800,901
2014-08-08 2014-08-06 9.008 98,921,591 +24,766 1.70% 891,063,557
2014-08-07 2014-08-05 8.848 98,896,825 +90,055 1.70% 875,026,734
2014-08-06 2014-08-04 8.688 98,806,770 +285,927 1.69% 858,430,603
2014-08-05 2014-08-01 8.457 98,520,843 +7,317 1.69% 833,191,253
2014-08-04 2014-07-31 8.510 98,513,526 -502,274 1.69% 838,380,189
2014-08-01 2014-07-30 8.635 99,015,800 +503,185 1.70% 854,969,063
2014-07-31 2014-07-29 8.652 98,512,615 -265,663 1.69% 852,374,481
2014-07-30 2014-07-28 8.812 98,778,278 +1,683,475 1.69% 870,467,894
2014-07-29 2014-07-25 8.990 97,094,803 -1,146,519 1.66% 872,883,194
2014-07-28 2014-07-24 8.795 98,241,322 +184,051 1.68% 863,990,619
2014-07-25 2014-07-23 8.901 98,057,271 -2,136,568 1.68% 872,824,962
2014-07-24 2014-07-22 9.239 100,193,839 -14,634 1.72% 925,665,315
2014-07-23 2014-07-21 9.132 100,208,473 +8,499 1.72% 915,118,201
2014-07-22 2014-07-18 9.239 100,199,974 +7,261 1.72% 925,721,995
2014-07-21 2014-07-17 9.363 100,192,713 +105,815 1.72% 938,115,652
2014-07-18 2014-07-16 9.239 100,086,898 +111,438 1.72% 924,677,315
2014-07-17 2014-07-15 8.990 99,975,460 +295,501 1.71% 898,780,328
2014-07-15 2014-07-11 8.883 99,679,959 -34,334 1.71% 885,497,797
2014-07-14 2014-07-10 8.901 99,714,293 +176,734 1.71% 887,574,406
2014-07-11 2014-07-09 8.830 99,537,559 +5,628 1.71% 878,927,403
2014-07-10 2014-07-08 8.901 99,531,931 -1,629,442 1.71% 885,951,170
2014-07-08 2014-07-04 8.706 101,161,373 -15,759 1.73% 880,684,647
2014-07-07 2014-07-03 8.759 101,177,132 -70,919 1.73% 886,214,627
2014-07-04 2014-07-02 8.688 101,248,051 -5,629 1.74% 879,640,387
2014-07-03 2014-06-30 8.421 101,253,680 -793,051 1.74% 852,704,958
2014-07-02 2014-06-27 8.386 102,046,731 +1,339,013 1.75% 855,757,523
2014-06-30 2014-06-26 8.439 100,707,718 -2,337,504 1.73% 849,896,410
2014-06-27 2014-06-25 8.226 103,045,222 -562 1.77% 847,653,736
2014-06-26 2014-06-24 8.333 103,045,784 -8,188,299 1.77% 858,643,132
2014-06-25 2014-06-23 8.350 111,234,083 +4,404,647 1.91% 928,849,533
2014-06-24 2014-06-20 8.386 106,829,436 -925,321 1.83% 895,864,989
2014-06-23 2014-06-19 8.581 107,754,757 -6,416,681 1.85% 924,683,723
2014-06-20 2014-06-18 8.848 114,171,438 +54,360,567 1.96% 1,010,174,599
2014-06-19 2014-06-17 8.795 59,810,871 +8,665,567 2.05% 526,011,157
2014-06-18 2014-06-16 8.510 51,145,304 +1,595,191 1.75% 435,262,155
2014-06-17 2014-06-13 8.546 49,550,113 -1,104,869 1.70% 423,447,288
2014-06-16 2014-06-12 8.706 50,654,982 +1,104,869 1.74% 440,989,121
2014-06-11 2014-06-09 8.350 49,550,113 -196,997 1.70% 413,763,462
2014-06-10 2014-06-06 8.421 49,747,110 +151,324 1.71% 418,943,858
2014-06-09 2014-06-05 8.564 49,595,786 +45,591 1.70% 424,718,761
2014-06-06 2014-06-04 32.856 49,550,195 -83,301 1.70% 1,628,023,588
2014-06-05 2014-06-03 32.500 49,633,496 +24,104,571 1.70% 1,613,073,322
2014-06-04 2014-05-30 32.927 25,528,925 -312,047 1.76% 840,599,065
2014-06-03 2014-05-29 32.535 25,840,972 -801,618 1.78% 840,744,485
2014-05-30 2014-05-28 33.141 26,642,590 -1,351,122 1.83% 882,965,621
2014-05-29 2014-05-27 33.961 27,993,712 -628,584 1.93% 950,687,525
2014-05-28 2014-05-26 34.210 28,622,296 -314,206 1.97% 979,174,524
2014-05-27 2014-05-23 33.533 28,936,502 -463,581 1.99% 970,331,338
2014-05-26 2014-05-22 33.177 29,400,083 -382,904 2.02% 975,399,753
2014-05-23 2014-05-21 31.716 29,782,987 +302,679 2.05% 944,588,519
2014-05-22 2014-05-20 31.787 29,480,308 -494,449 2.03% 937,089,939
2014-05-21 2014-05-19 30.789 29,974,757 +138,906 2.06% 922,898,239
2014-05-20 2014-05-16 31.431 29,835,851 +252,103 2.05% 937,759,384
2014-05-19 2014-05-15 30.682 29,583,748 +25,536 2.03% 907,696,686
2014-05-16 2014-05-14 30.433 29,558,212 -133,962 2.03% 899,539,906
2014-05-15 2014-05-13 30.397 29,692,174 +21,046 2.04% 902,558,649
2014-05-14 2014-05-12 30.362 29,671,128 -2,245 2.04% 900,861,560
2014-05-13 2014-05-09 29.756 29,673,373 -30,026 2.04% 882,953,424
2014-05-12 2014-05-08 30.433 29,703,399 -25,256 2.04% 903,958,356
2014-05-09 2014-05-07 29.613 29,728,655 +562 2.04% 880,360,785
2014-05-08 2014-05-05 30.183 29,728,093 +85,027 2.04% 897,294,210
2014-05-07 2014-05-02 30.540 29,643,066 -11,786 2.04% 905,291,300
2014-05-05 2014-04-30 30.433 29,654,852 +594,910 2.04% 902,480,934
2014-05-02 2014-04-29 30.290 29,059,942 -1,122 2.00% 880,233,865
2014-04-30 2014-04-28 30.183 29,061,064 +7,576 2.00% 877,161,023
2014-04-29 2014-04-25 31.288 29,053,488 +139,058 2.00% 909,027,870
2014-04-28 2014-04-24 31.930 28,914,430 +52,022 1.99% 923,223,922
2014-04-25 2014-04-23 32.143 28,862,408 -7,015 1.98% 927,734,064
2014-04-24 2014-04-22 31.644 28,869,423 +433,274 1.99% 913,556,630
2014-04-23 2014-04-17 31.395 28,436,149 +113,650 1.96% 892,752,538
2014-04-22 2014-04-16 30.183 28,322,499 +44,338 1.95% 854,868,638
2014-04-17 2014-04-15 30.255 28,278,161 -18,240 1.94% 855,545,787
2014-04-16 2014-04-14 30.255 28,296,401 -21,888 1.95% 856,097,632
2014-04-15 2014-04-11 30.433 28,318,289 +74,083 1.95% 861,805,545
2014-04-14 2014-04-10 31.644 28,244,206 -212,170 1.94% 893,771,990
2014-04-11 2014-04-09 31.181 28,456,376 +135,818 1.96% 887,303,200
2014-04-10 2014-04-08 31.003 28,320,558 -132,435 1.95% 878,022,131
2014-04-09 2014-04-07 30.468 28,452,993 +642,795 1.96% 866,918,909
2014-04-08 2014-04-04 32.785 27,810,198 +39,567 1.91% 911,751,134
2014-04-07 2014-04-03 33.355 27,770,631 -143,495 1.91% 926,287,921
2014-04-04 2014-04-02 34.816 27,914,126 +199,416 1.92% 971,858,421
2014-04-03 2014-04-01 34.709 27,714,710 -78,847 1.91% 961,952,659
2014-04-02 2014-03-31 33.319 27,793,557 +82,621 1.91% 926,062,175
2014-04-01 2014-03-28 32.322 27,710,936 -458,265 1.91% 895,659,396
2014-03-31 2014-03-27 32.179 28,169,201 +327,086 1.94% 906,455,906
2014-03-28 2014-03-26 33.355 27,842,115 +81,745 1.91% 928,672,266
2014-03-27 2014-03-25 33.462 27,760,370 -537,102 1.91% 928,913,440
2014-03-26 2014-03-24 33.497 28,297,472 +814,582 1.95% 947,894,267
2014-03-25 2014-03-21 35.101 27,482,890 +17,679 1.89% 964,679,466
2014-03-24 2014-03-20 35.707 27,465,211 -50,511 1.89% 980,697,494
2014-03-21 2014-03-19 33.925 27,515,722 -1,637,407 1.89% 933,474,084
2014-03-20 2014-03-18 34.745 29,153,129 +1,431,715 2.00% 1,012,917,779
2014-03-19 2014-03-17 34.780 27,721,414 +246,944 1.91% 964,161,089
2014-03-18 2014-03-14 34.388 27,474,470 -383,606 1.89% 944,802,515
2014-03-17 2014-03-13 35.030 27,858,076 -330,957 1.92% 975,863,424
2014-03-14 2014-03-12 35.279 28,189,033 +122,630 1.94% 994,488,526
2014-03-13 2014-03-11 33.854 28,066,403 +621,850 1.93% 950,155,674
2014-03-12 2014-03-10 32.428 27,444,553 +373,049 1.89% 889,983,506
2014-03-11 2014-03-07 32.464 27,071,504 +108,880 1.86% 878,850,826
2014-03-10 2014-03-06 33.141 26,962,624 +407,738 1.85% 893,571,910
2014-03-07 2014-03-05 34.673 26,554,886 +438,606 1.83% 920,749,911
2014-03-06 2014-03-04 35.208 26,116,280 +408,861 1.80% 919,501,972
2014-03-05 2014-03-03 34.745 25,707,419 +52,648 1.77% 893,197,494
2014-03-04 2014-02-28 33.462 25,654,771 -102,987 1.76% 858,456,194
2014-03-03 2014-02-27 32.286 25,757,758 +13,578 1.77% 831,611,833
2014-02-28 2014-02-26 32.856 25,744,180 -375,467 1.77% 845,852,015
2014-02-27 2014-02-25 31.538 26,119,647 -336,742 1.80% 823,749,147
2014-02-26 2014-02-24 32.393 26,456,389 +45,460 1.82% 856,996,118
2014-02-25 2014-02-21 32.999 26,410,929 +12,240 1.82% 871,523,432
2014-02-24 2014-02-20 32.785 26,398,689 -275,179 1.82% 865,475,127
2014-02-21 2014-02-19 31.538 26,673,868 -21,046 1.83% 841,227,909
2014-02-20 2014-02-18 30.575 26,694,914 -8,980 1.84% 816,206,817
2014-02-19 2014-02-17 30.326 26,703,894 -20,485 1.84% 809,820,114
2014-02-18 2014-02-14 30.433 26,724,379 +63,700 1.84% 813,298,361
2014-02-17 2014-02-13 29.827 26,660,679 -50,619 1.83% 795,208,599
2014-02-14 2014-02-12 29.934 26,711,298 +77,170 1.84% 799,574,035
2014-02-13 2014-02-11 29.934 26,634,128 +281 1.83% 797,264,034
2014-02-12 2014-02-10 29.898 26,633,847 -28,623 1.83% 796,306,509
2014-02-11 2014-02-07 29.150 26,662,470 +55,389 1.83% 777,209,477
2014-02-10 2014-02-06 28.580 26,607,081 +156,305 1.83% 760,424,330
2014-02-07 2014-02-05 28.437 26,450,776 -182,963 1.82% 752,186,809
2014-02-06 2014-02-04 29.471 26,633,739 -44,165 1.83% 784,913,960
2014-02-05 2014-01-30 29.506 26,677,904 +305,139 1.83% 787,166,215
2014-02-04 2014-01-28 28.402 26,372,765 +82,025 1.81% 749,028,582
2014-01-29 2014-01-27 28.223 26,290,740 -88,956 1.81% 742,014,506
2014-01-28 2014-01-24 26.976 26,379,696 +20,205 1.81% 711,623,154
2014-01-27 2014-01-23 28.900 26,359,491 +70,156 1.81% 761,802,297
2014-01-24 2014-01-22 29.435 26,289,335 -209,535 1.81% 773,827,308
2014-01-23 2014-01-21 28.223 26,498,870 +231 1.82% 747,888,646
2014-01-22 2014-01-20 27.689 26,498,639 +5,893 1.82% 733,717,692
2014-01-21 2014-01-17 28.010 26,492,746 -95,449 1.82% 742,051,292
2014-01-20 2014-01-16 27.796 26,588,195 -20,165 1.83% 739,039,859
2014-01-17 2014-01-15 28.152 26,608,360 +86,991 1.83% 749,082,417
2014-01-16 2014-01-14 27.368 26,521,369 +18,201 1.83% 725,841,110
2014-01-15 2014-01-13 28.188 26,503,168 -87,745 1.83% 747,065,493
2014-01-14 2014-01-10 26.905 26,590,913 -825,908 1.83% 715,425,811
2014-01-13 2014-01-09 27.047 27,416,821 -458,794 1.89% 741,554,845
2014-01-10 2014-01-08 28.152 27,875,615 +181,348 1.92% 784,758,364
2014-01-08 2014-01-06 27.368 27,694,267 +28,012 1.91% 757,941,172
2014-01-07 2014-01-03 26.798 27,666,255 +42,066 1.91% 741,400,066
2014-01-06 2014-01-02 26.549 27,624,189 +15,145 1.90% 733,381,944
2014-01-03 2013-12-31 25.230 27,609,044 +30,307 1.90% 696,576,840
2014-01-02 2013-12-27 25.444 27,578,737 +1,683 1.90% 701,708,907
2013-12-30 2013-12-24 25.337 27,577,054 -15,153 1.90% 698,717,908
2013-12-27 2013-12-20 24.339 27,592,207 +26,378 1.90% 671,570,402
2013-12-23 2013-12-19 25.266 27,565,829 -93,446 1.90% 696,468,850
2013-12-20 2013-12-18 25.408 27,659,275 -9,541 1.90% 702,772,447
2013-12-19 2013-12-17 24.624 27,668,816 -37,041 1.91% 681,322,963
2013-12-18 2013-12-16 24.339 27,705,857 +74,644 1.91% 674,336,544
2013-12-17 2013-12-13 24.446 27,631,213 +82,221 1.90% 675,473,741
2013-12-16 2013-12-12 23.520 27,548,992 +99,339 1.90% 647,938,897
2013-12-13 2013-12-11 23.092 27,449,653 -166,109 1.89% 633,864,265
2013-12-12 2013-12-10 23.306 27,615,762 +10,310 1.90% 643,604,665
2013-12-11 2013-12-09 23.092 27,605,452 +38,753 1.90% 637,461,958
2013-12-10 2013-12-06 23.056 27,566,699 +842 1.90% 635,584,722
2013-12-09 2013-12-05 21.880 27,565,857 -32,271 1.90% 603,148,530
2013-12-06 2013-12-04 21.845 27,598,128 +18,661 1.90% 602,871,152
2013-12-05 2013-12-03 21.381 27,579,467 -11,898 1.90% 589,686,959
2013-12-04 2013-12-02 21.560 27,591,365 -14,732 1.90% 594,857,532
2013-12-02 2013-11-28 21.346 27,606,097 -280 1.90% 589,272,584
2013-11-29 2013-11-27 21.310 27,606,377 -562 1.90% 588,294,790
2013-11-28 2013-11-26 21.239 27,606,939 +9,540 1.90% 586,339,185
2013-11-27 2013-11-25 21.845 27,597,399 +96,448 1.90% 602,855,227
2013-11-26 2013-11-22 21.631 27,500,951 +842 1.89% 594,868,274
2013-11-22 2013-11-20 21.702 27,500,109 -2,806 1.89% 596,810,028
2013-11-21 2013-11-19 21.738 27,502,915 +14,031 1.89% 597,851,008
2013-11-20 2013-11-18 21.417 27,488,884 -7,857 1.89% 588,729,753
2013-11-19 2013-11-15 21.025 27,496,741 +280 1.89% 578,119,527
2013-11-18 2013-11-14 20.918 27,496,461 +18,623 1.89% 575,174,079
2013-11-15 2013-11-13 20.277 27,477,838 -23,572 1.89% 557,159,101
2013-11-14 2013-11-12 20.419 27,501,410 +142,273 1.89% 561,557,183
2013-11-13 2013-11-11 20.312 27,359,137 +630,549 1.88% 555,727,200
2013-11-12 2013-11-08 19.992 26,728,588 +5,331 1.84% 534,346,885
2013-11-11 2013-11-07 20.134 26,723,257 -13,189 1.84% 538,049,510
2013-11-08 2013-11-06 20.384 26,736,446 +5,332 1.84% 544,984,449
2013-11-07 2013-11-05 20.277 26,731,114 -22,750 1.84% 542,018,024
2013-11-06 2013-11-04 20.633 26,753,864 -1,964 1.84% 552,013,225
2013-11-05 2013-11-01 20.989 26,755,828 -281 1.84% 561,588,356
2013-11-04 2013-10-31 20.597 26,756,109 +3,368 1.84% 551,106,076
2013-11-01 2013-10-30 20.562 26,752,741 +5,612 1.84% 550,083,353
2013-10-31 2013-10-29 20.170 26,747,129 -60,478 1.84% 539,483,303
2013-10-30 2013-10-28 20.882 26,807,607 +24,151 1.85% 559,809,247
2013-10-29 2013-10-25 20.811 26,783,456 +4,490 1.84% 557,396,024
2013-10-28 2013-10-24 20.989 26,778,966 +7,724 1.84% 562,074,008
2013-10-25 2013-10-23 20.633 26,771,242 -86,992 1.84% 552,371,786
2013-10-24 2013-10-22 21.524 26,858,234 +53,598 1.85% 578,094,445
2013-10-23 2013-10-21 20.597 26,804,636 -803,511 1.85% 552,105,605
2013-10-22 2013-10-18 20.633 27,608,147 -102,324 1.90% 569,639,670
2013-10-21 2013-10-17 20.704 27,710,471 +66,966 1.91% 573,725,884
2013-10-18 2013-10-16 20.455 27,643,505 +842 1.90% 565,443,745
2013-10-17 2013-10-15 20.847 27,642,663 +16,479 1.90% 576,262,222
2013-10-16 2013-10-11 20.847 27,626,184 +34,492 1.90% 575,918,687
2013-10-15 2013-10-10 20.740 27,591,692 -79,952 1.90% 572,249,896
2013-10-11 2013-10-09 20.918 27,671,644 +72,579 1.91% 578,838,577
2013-10-10 2013-10-08 20.205 27,599,065 +697,335 1.90% 557,650,161
2013-10-09 2013-10-07 19.635 26,901,730 -2,907 1.85% 528,221,668
2013-10-08 2013-10-04 19.671 26,904,637 -61,635 1.85% 529,237,511
2013-10-07 2013-10-03 19.457 26,966,272 +15,930 1.86% 524,684,165
2013-10-04 2013-10-02 19.528 26,950,342 -29,680 1.86% 526,294,999
2013-10-03 2013-09-30 18.958 26,980,022 -648,208 1.86% 511,491,400
2013-10-02 2013-09-27 18.673 27,628,230 -159,110 1.90% 515,903,832
2013-09-30 2013-09-26 18.459 27,787,340 -53,308 1.91% 512,933,588
2013-09-27 2013-09-25 18.602 27,840,648 +738,306 1.92% 517,886,090
2013-09-26 2013-09-24 18.602 27,102,342 +59,772 1.87% 504,152,271
2013-09-25 2013-09-23 18.495 27,042,570 -138,527 1.86% 500,149,368
2013-09-24 2013-09-19 18.531 27,181,097 +53,689 1.87% 503,680,025
2013-09-23 2013-09-18 18.174 27,127,408 +14,592 1.87% 493,018,118
2013-09-19 2013-09-17 17.996 27,112,816 -1,449,672 1.87% 487,922,009
2013-09-18 2013-09-16 17.640 28,562,488 -2,842,661 1.97% 503,831,873
2013-09-17 2013-09-13 17.461 31,405,149 -2,891,489 2.16% 548,379,665
2013-09-16 2013-09-12 16.963 34,296,638 -1,560,201 2.36% 581,758,726
2013-09-13 2013-09-11 18.673 35,856,839 +3,708,087 2.47% 669,557,212
2013-09-12 2013-09-10 18.352 32,148,752 +7,097,418 2.21% 590,005,081
2013-09-11 2013-09-09 20.490 25,051,334 -71,838 1.73% 513,313,996
2013-09-10 2013-09-06 19.920 25,123,172 -1,123 1.73% 500,461,512
2013-09-09 2013-09-05 20.222 25,124,295 -194,188 1.73% 508,058,093
2013-09-06 2013-09-04 20.330 25,318,483 +112,145 1.74% 514,717,937
2013-09-05 2013-09-03 20.006 25,206,338 -245,869 1.75% 504,275,329
2013-09-04 2013-09-02 20.150 25,452,207 -1,698,126 1.77% 512,857,426
2013-09-03 2013-08-30 20.833 27,150,333 +188,984 1.89% 565,635,813
2013-09-02 2013-08-29 20.006 26,961,349 -267,925 1.87% 539,385,894
2013-08-30 2013-08-28 19.466 27,229,274 +290,425 1.89% 530,049,589
2013-08-29 2013-08-27 19.286 26,938,849 +73,287 1.87% 519,549,582
2013-08-28 2013-08-26 18.639 26,865,562 +855,153 1.87% 500,736,056
2013-08-27 2013-08-23 17.307 26,010,409 -34,684 1.81% 450,168,842
2013-08-26 2013-08-22 17.631 26,045,093 +105,858 1.81% 459,203,476
2013-08-23 2013-08-21 17.379 25,939,235 -145,907 1.80% 450,803,697
2013-08-22 2013-08-20 17.631 26,085,142 +1,361 1.81% 459,909,584
2013-08-21 2013-08-19 18.351 26,083,781 -37,241 1.81% 478,656,428
2013-08-20 2013-08-16 18.027 26,121,022 -1,066,760 1.82% 470,880,890
2013-08-19 2013-08-15 17.955 27,187,782 -975,771 1.89% 488,154,727
2013-08-16 2013-08-13 19.286 28,163,553 +87,795 1.96% 543,169,539
2013-08-15 2013-08-12 19.214 28,075,758 +685,901 1.95% 539,455,868
2013-08-13 2013-08-09 19.214 27,389,857 -84,070 1.90% 526,276,765
2013-08-12 2013-08-08 19.358 27,473,927 -35,573 1.91% 531,846,359
2013-08-09 2013-08-07 19.286 27,509,500 -773,307 1.91% 530,555,305
2013-08-08 2013-08-06 19.430 28,282,807 +126,091 1.97% 549,540,171
2013-08-07 2013-08-05 19.610 28,156,716 -244,290 1.96% 552,155,849
2013-08-06 2013-08-02 20.186 28,401,006 -190,094 1.97% 573,297,119
2013-08-05 2013-08-01 20.150 28,591,100 +194,541 1.99% 576,105,559
2013-08-02 2013-07-31 20.186 28,396,559 -56,140 1.97% 573,207,353
2013-08-01 2013-07-30 20.258 28,452,699 +1,112 1.98% 576,388,144
2013-07-31 2013-07-29 20.366 28,451,587 -175,366 1.98% 579,436,837
2013-07-30 2013-07-26 20.510 28,626,953 -417,433 1.99% 587,128,491
2013-07-29 2013-07-25 19.790 29,044,386 +247,625 2.02% 574,788,491
2013-07-26 2013-07-24 20.186 28,796,761 -455,786 2.00% 581,285,752
2013-07-25 2013-07-23 20.366 29,252,547 +854,598 2.03% 595,748,958
2013-07-24 2013-07-22 19.970 28,397,949 +501,563 1.97% 567,104,551
2013-07-23 2013-07-19 19.898 27,896,386 -46,356 1.94% 555,080,856
2013-07-22 2013-07-18 20.330 27,942,742 -453,262 1.94% 568,068,415
2013-07-19 2013-07-17 19.574 28,396,004 +556 1.97% 555,826,569
2013-07-17 2013-07-15 19.070 28,395,448 +2,067,711 1.97% 541,511,606
2013-07-16 2013-07-12 18.711 26,327,737 +482,058 1.83% 492,606,399
2013-07-15 2013-07-11 18.135 25,845,679 -2,153,457 1.80% 468,707,235
2013-07-12 2013-07-10 17.775 27,999,136 +476,629 1.95% 497,685,231
2013-07-11 2013-07-09 17.127 27,522,507 +338,504 1.91% 471,387,561
2013-07-10 2013-07-08 17.307 27,184,003 -28,903 1.89% 470,480,535
2013-07-09 2013-07-05 17.523 27,212,906 +1,116,715 1.89% 476,855,787
2013-07-08 2013-07-04 17.811 26,096,191 -654,820 1.81% 464,799,333
2013-07-05 2013-07-03 17.451 26,751,011 -665,421 1.86% 466,836,832
2013-07-04 2013-07-02 18.423 27,416,432 +1,792,106 1.91% 505,084,534
2013-07-03 2013-06-28 18.351 25,624,326 -275,139 1.78% 470,225,094
2013-07-02 2013-06-27 18.171 25,899,465 -1,898,459 1.80% 470,614,545
2013-06-28 2013-06-26 17.559 27,797,924 +556,948 1.93% 488,107,364
2013-06-27 2013-06-25 17.307 27,240,976 -387,974 1.89% 471,466,581
2013-06-26 2013-06-24 16.839 27,628,950 +2,356,804 1.92% 465,257,527
2013-06-25 2013-06-21 17.307 25,272,146 -1,768,115 1.76% 437,391,534
2013-06-24 2013-06-20 17.991 27,040,261 -617,256 1.88% 486,478,956
2013-06-21 2013-06-19 18.171 27,657,517 +2,216,987 1.92% 502,559,794
2013-06-20 2013-06-18 18.459 25,440,530 -535,192 1.77% 469,598,493
2013-06-19 2013-06-17 18.495 25,975,722 +1,732,371 1.81% 480,412,082
2013-06-18 2013-06-14 18.603 24,243,351 -2,162,203 1.69% 450,989,434
2013-06-17 2013-06-13 18.135 26,405,554 -832,365 1.84% 478,860,478
2013-06-14 2013-06-11 18.207 27,237,919 +1,410,435 1.89% 495,915,423
2013-06-13 2013-06-10 18.135 25,827,484 -1,621,385 1.80% 468,377,271
2013-06-11 2013-06-07 18.279 27,448,869 -473,897 1.91% 501,731,469
2013-06-10 2013-06-06 18.063 27,922,766 +3,507,661 1.94% 504,365,450
2013-06-07 2013-06-05 18.027 24,415,105 +1,866,220 1.70% 440,128,505
2013-06-06 2013-06-04 16.911 22,548,885 -1,071,392 1.57% 381,334,505
2013-06-05 2013-06-03 17.430 23,620,277 +1,021,855 1.64% 411,703,310
2013-06-04 2013-05-31 17.320 22,598,422 +404,477 1.57% 391,414,986
2013-06-03 2013-05-30 17.394 22,193,945 -1,187,609 1.57% 386,031,240
2013-05-31 2013-05-29 17.795 23,381,554 +714,113 1.65% 416,086,214
2013-05-30 2013-05-28 17.467 22,667,441 -1,254,041 1.60% 395,923,595
2013-05-29 2013-05-27 17.101 23,921,482 -131,195 1.69% 409,086,293
2013-05-28 2013-05-24 16.809 24,052,677 +36,671 1.70% 404,298,606
2013-05-27 2013-05-23 17.394 24,016,006 -580,990 1.70% 417,723,328
2013-05-24 2013-05-22 17.247 24,596,996 +600,968 1.74% 424,233,600
2013-05-23 2013-05-21 17.138 23,996,028 +1,368 1.69% 411,237,960
2013-05-22 2013-05-20 17.065 23,994,660 +1,408,888 1.69% 409,460,936
2013-05-21 2013-05-16 16.919 22,585,772 -1,409,982 1.59% 382,117,497
2013-05-20 2013-05-15 17.065 23,995,754 +273 1.69% 409,479,604
2013-05-16 2013-05-14 16.736 23,995,481 -166,935 1.69% 401,583,566
2013-05-15 2013-05-13 16.443 24,162,416 -85,931 1.71% 397,313,996
2013-05-14 2013-05-10 16.590 24,248,347 +1,109,316 1.71% 402,271,240
2013-05-13 2013-05-09 16.663 23,139,031 -1,064,981 1.63% 385,559,141
2013-05-10 2013-05-08 16.736 24,204,012 +275,875 1.71% 405,073,499
2013-05-09 2013-05-07 15.968 23,928,137 -547,468 1.69% 382,094,967
2013-05-08 2013-05-06 16.224 24,475,605 +304,727 1.73% 397,097,725
2013-05-07 2013-05-03 16.078 24,170,878 +1,142,803 1.71% 388,620,849
2013-05-06 2013-05-02 16.224 23,028,075 -1,598,477 1.63% 373,612,673
2013-05-03 2013-04-30 15.895 24,626,552 +1,546,766 1.74% 391,447,803
2013-05-02 2013-04-29 15.713 23,079,786 -173,516 1.63% 362,644,610
2013-04-30 2013-04-26 15.274 23,253,302 -2,556,850 1.64% 355,174,606
2013-04-29 2013-04-25 15.859 25,810,152 +632,845 1.82% 409,318,416
2013-04-26 2013-04-24 16.297 25,177,307 +334,458 1.78% 410,322,307
2013-04-25 2013-04-23 16.042 24,842,849 -628,773 1.75% 398,517,056
2013-04-24 2013-04-22 16.334 25,471,622 -455,808 1.80% 416,049,608
2013-04-23 2013-04-19 15.786 25,927,430 +132,388 1.83% 409,283,475
2013-04-22 2013-04-18 15.566 25,795,042 +240,147 1.82% 401,538,167
2013-04-19 2013-04-17 15.347 25,554,895 -821 1.80% 392,197,106
2013-04-18 2013-04-16 15.640 25,555,716 -453,590 1.80% 399,680,367
2013-04-17 2013-04-15 15.968 26,009,306 +2,172,357 1.84% 415,327,984
2013-04-16 2013-04-12 14.763 23,836,949 +850,744 1.68% 351,894,943
2013-04-15 2013-04-11 13.922 22,986,205 -789,149 1.62% 320,017,144
2013-04-12 2013-04-10 13.995 23,775,354 +501,128 1.68% 332,741,339
2013-04-11 2013-04-09 13.959 23,274,226 +275,433 1.64% 324,877,477
2013-04-10 2013-04-08 13.776 22,998,793 -677,868 1.62% 316,830,796
2013-04-09 2013-04-05 13.886 23,676,661 -593,032 1.67% 328,764,598
2013-04-08 2013-04-03 14.214 24,269,693 +1,179,222 1.71% 344,980,762
2013-04-05 2013-04-02 14.251 23,090,471 +287,348 1.63% 329,062,499
2013-04-03 2013-03-28 14.032 22,803,123 -1,093,089 1.61% 319,968,001
2013-04-02 2013-03-27 13.959 23,896,212 +656,846 1.69% 333,559,580
2013-03-28 2013-03-26 13.264 23,239,366 +509,497 1.64% 308,256,252
2013-03-27 2013-03-25 13.264 22,729,869 -96,821 1.60% 301,498,080
2013-03-26 2013-03-22 13.557 22,826,690 -347,078 1.61% 309,455,242
2013-03-25 2013-03-21 13.155 23,173,768 +872,813 1.64% 304,845,753
2013-03-22 2013-03-20 12.972 22,300,955 -1,114,665 1.57% 289,289,591
2013-03-21 2013-03-19 12.789 23,415,620 +96,878 1.65% 299,470,949
2013-03-20 2013-03-18 13.082 23,318,742 -61,028 1.65% 305,048,671
2013-03-19 2013-03-15 13.374 23,379,770 +61,575 1.65% 312,681,591
2013-03-18 2013-03-14 13.484 23,318,195 +250,033 1.65% 314,414,299
2013-03-15 2013-03-13 13.447 23,068,162 -4,379 1.63% 310,200,008
2013-03-14 2013-03-12 13.520 23,072,541 +158,989 1.63% 311,945,083
2013-03-13 2013-03-11 13.593 22,913,552 +447,858 1.62% 311,470,092
2013-03-12 2013-03-08 13.849 22,465,694 -335,240 1.59% 311,128,677
2013-03-11 2013-03-07 13.703 22,800,934 +22,552 1.61% 312,438,755
2013-03-08 2013-03-06 13.922 22,778,382 -682,905 1.61% 317,123,803
2013-03-07 2013-03-05 13.776 23,461,287 -709,339 1.66% 323,202,101
2013-03-06 2013-03-04 13.703 24,170,626 +1,368,598 1.71% 331,207,498
2013-03-05 2013-03-01 13.630 22,802,028 +372,210 1.61% 310,787,326
2013-03-04 2013-02-28 13.155 22,429,818 -141,237 1.58% 295,059,257
2013-03-01 2013-02-27 13.045 22,571,055 -547,330 1.59% 294,442,888
2013-02-28 2013-02-26 13.118 23,118,385 -547 1.63% 303,272,432
2013-02-27 2013-02-25 13.082 23,118,932 +246,298 1.63% 302,434,818
2013-02-26 2013-02-22 13.337 22,872,634 -203,880 1.62% 305,063,352
2013-02-25 2013-02-21 13.630 23,076,514 -416,518 1.63% 314,528,518
2013-02-22 2013-02-20 13.520 23,493,032 -232,833 1.66% 317,630,200
2013-02-21 2013-02-19 13.045 23,725,865 -1,642 1.68% 309,507,562
2013-02-20 2013-02-18 13.228 23,727,507 +927,121 1.68% 313,864,122
2013-02-19 2013-02-15 13.228 22,800,386 -10,673 1.61% 301,600,296
2013-02-18 2013-02-14 12.789 22,811,059 -338,404 1.61% 291,738,997
2013-02-15 2013-02-08 12.607 23,149,463 +180,225 1.63% 291,837,442
2013-02-14 2013-02-07 12.607 22,969,238 -963,573 1.62% 289,565,406
2013-02-08 2013-02-06 12.497 23,932,811 -821 1.69% 299,089,255
2013-02-07 2013-02-05 12.387 23,933,632 -74,711 1.69% 296,475,835
2013-02-06 2013-02-04 12.607 24,008,343 +101,256 1.70% 302,665,051
2013-02-05 2013-02-01 12.570 23,907,087 +969,542 1.69% 300,514,961
2013-02-04 2013-01-31 12.570 22,937,545 +63,566 1.62% 288,327,701
2013-02-01 2013-01-30 12.570 22,873,979 -296,623 1.62% 287,528,669
2013-01-31 2013-01-29 12.278 23,170,602 +124,138 1.64% 284,483,831
2013-01-30 2013-01-28 12.351 23,046,464 -94,983 1.63% 284,643,975
2013-01-29 2013-01-25 12.387 23,141,447 +258,961 1.63% 286,662,710
2013-01-28 2013-01-24 12.643 22,882,486 -300,757 1.62% 289,307,903
2013-01-25 2013-01-23 12.753 23,183,243 +963,847 1.64% 295,651,855
2013-01-24 2013-01-22 12.716 22,219,396 -273,665 1.57% 282,548,162
2013-01-23 2013-01-21 13.118 22,493,061 +244,657 1.59% 295,069,284
2013-01-22 2013-01-18 13.045 22,248,404 -151,086 1.57% 290,233,856
2013-01-21 2013-01-17 12.936 22,399,490 -449,883 1.58% 289,749,293
2013-01-18 2013-01-16 12.570 22,849,373 +97,972 1.61% 287,219,369
2013-01-17 2013-01-15 12.497 22,751,401 +272,024 1.61% 284,325,129
2013-01-16 2013-01-14 12.387 22,479,377 +178,703 1.59% 278,461,374
2013-01-15 2013-01-11 12.241 22,300,674 -213,476 1.57% 272,988,146
2013-01-14 2013-01-10 12.460 22,514,150 -48,695 1.59% 280,537,503
2013-01-11 2013-01-09 12.314 22,562,845 -816,549 1.59% 277,846,387
2013-01-10 2013-01-08 13.009 23,379,394 +488,698 1.65% 304,133,487
2013-01-09 2013-01-07 13.191 22,890,696 +358,228 1.62% 301,958,454
2013-01-08 2013-01-04 12.424 22,532,468 -638,461 1.59% 279,942,395
2013-01-07 2013-01-03 12.570 23,170,929 +356,038 1.64% 291,261,366
2013-01-04 2013-01-02 12.497 22,814,891 -1,005,718 1.61% 285,118,566
2013-01-02 2012-12-27 12.314 23,820,609 +1,110,258 1.68% 293,334,912
2012-12-28 2012-12-24 12.497 22,710,351 +205,249 1.60% 283,812,125
2012-12-27 2012-12-20 12.607 22,505,102 -136,832 1.59% 283,714,201
2012-12-21 2012-12-19 12.607 22,641,934 -61,575 1.60% 285,439,195
2012-12-20 2012-12-18 12.497 22,703,509 +27,367 1.60% 283,726,621
2012-12-19 2012-12-17 12.570 22,676,142 +128,075 1.60% 285,041,834
2012-12-18 2012-12-14 12.387 22,548,067 +104,540 1.59% 279,312,266
2012-12-17 2012-12-13 12.059 22,443,527 -425,002 1.58% 270,636,296
2012-12-14 2012-12-12 12.387 22,868,529 -414,602 1.61% 283,281,962
2012-12-13 2012-12-11 12.168 23,283,131 +174,051 1.64% 283,313,069
2012-12-12 2012-12-10 12.351 23,109,080 +501,354 1.63% 285,417,337
2012-12-11 2012-12-07 11.876 22,607,726 -27,367 1.60% 268,485,747
2012-12-10 2012-12-06 11.620 22,635,093 -34,482 1.60% 263,020,983
2012-12-05 2012-12-03 11.364 22,669,575 -2,736 1.60% 257,623,076
2012-12-04 2012-11-30 11.657 22,672,311 +35,850 1.60% 264,281,928
2012-11-30 2012-11-28 11.620 22,636,461 -24,904 1.60% 263,036,879
2012-11-29 2012-11-27 11.547 22,661,365 -32,018 1.60% 261,670,125
2012-11-28 2012-11-26 11.693 22,693,383 -431,078 1.60% 265,356,796
2012-11-27 2012-11-23 11.218 23,124,461 +628,587 1.63% 259,412,553
2012-11-23 2012-11-21 11.182 22,495,874 +4,182 1.59% 251,538,977
2012-11-22 2012-11-20 10.999 22,491,692 +273 1.59% 247,382,866
2012-11-21 2012-11-19 10.999 22,491,419 +1,095 1.59% 247,379,863
2012-11-20 2012-11-16 11.145 22,490,324 -274 1.59% 250,655,100
2012-11-19 2012-11-15 10.962 22,490,598 -1,094 1.59% 246,549,003
2012-11-16 2012-11-14 10.999 22,491,692 -25,178 1.59% 247,382,866
2012-11-06 2012-11-02 11.218 22,516,870 -7,936 1.59% 252,596,535
2012-11-05 2012-11-01 11.182 22,524,806 +7,936 1.59% 251,862,482
2012-11-02 2012-10-31 11.108 22,516,870 -821 1.59% 250,128,165
2012-11-01 2012-10-30 10.816 22,517,691 +821 1.59% 243,554,725
2012-10-30 2012-10-26 10.926 22,516,870 -205,795 1.59% 246,014,215
2012-10-29 2012-10-25 11.182 22,722,665 +547 1.60% 254,074,855
2012-10-26 2012-10-24 11.401 22,722,118 +232,615 1.60% 259,050,478
2012-10-24 2012-10-19 11.108 22,489,503 -274 1.59% 249,824,160
2012-10-22 2012-10-18 11.035 22,489,777 +274 1.59% 248,183,603
2012-10-19 2012-10-17 11.182 22,489,503 +43,786 1.59% 251,467,740
2012-10-15 2012-10-11 10.707 22,445,717 -547 1.58% 240,315,674
2012-10-12 2012-10-10 10.597 22,446,264 -2,737 1.58% 237,860,900
2012-10-11 2012-10-09 10.633 22,449,001 +7,937 1.59% 238,710,214
2012-10-10 2012-10-08 10.560 22,441,064 +273 1.58% 236,985,776
2012-10-09 2012-10-05 10.633 22,440,791 -5,473 1.58% 238,622,913
2012-10-08 2012-10-04 10.597 22,446,264 +2,463 1.58% 237,860,900
2012-10-05 2012-10-03 10.597 22,443,801 +274 1.58% 237,834,800
2012-10-04 2012-09-28 10.341 22,443,527 +5,199 1.58% 232,091,126
2012-10-03 2012-09-27 10.341 22,438,328 -821 1.58% 232,037,363
2012-09-27 2012-09-25 10.743 22,439,149 +821 1.58% 241,065,303
2012-09-26 2012-09-24 10.597 22,438,328 -623,956 1.58% 237,776,803
2012-09-25 2012-09-21 10.743 23,062,284 -89,488 1.63% 247,759,685
2012-09-24 2012-09-20 10.853 23,151,772 +1,095 1.63% 251,259,030
2012-09-21 2012-09-19 11.030 23,150,677 -291,727 1.63% 255,344,367
2012-09-20 2012-09-18 10.919 23,442,404 +427,344 1.66% 255,959,047
2012-09-19 2012-09-17 10.993 23,015,060 +120,230 1.65% 252,996,716
2012-09-18 2012-09-14 10.993 22,894,830 +16,211 1.64% 251,675,068
2012-09-17 2012-09-13 10.771 22,878,619 -1,485,181 1.64% 246,416,121
2012-09-14 2012-09-12 10.919 24,363,800 +126,714 1.74% 266,019,433
2012-09-13 2012-09-11 10.734 24,237,086 +67,005 1.73% 260,150,536
2012-09-12 2012-09-10 10.808 24,170,081 -253,968 1.73% 261,220,514
2012-09-11 2012-09-07 10.919 24,424,049 -369,877 1.75% 266,677,270
2012-09-07 2012-09-05 10.845 24,793,926 -16,751 1.77% 268,880,461
2012-09-06 2012-09-04 10.956 24,810,677 +5,404 1.77% 271,817,021
2012-09-05 2012-09-03 11.252 24,805,273 -133,429 1.77% 279,102,623
2012-09-04 2012-08-31 11.474 24,938,702 +1,698,656 1.78% 286,142,167
2012-09-03 2012-08-30 11.770 23,240,046 +644,214 1.66% 273,533,439
2012-08-31 2012-08-29 12.103 22,595,832 +197,481 1.62% 273,478,011
2012-08-30 2012-08-28 11.770 22,398,351 -326,884 1.60% 263,626,758
2012-08-28 2012-08-24 11.326 22,725,235 +152,701 1.63% 257,380,791
2012-08-27 2012-08-23 11.363 22,572,534 -81,286 1.61% 256,486,797
2012-08-24 2012-08-22 11.104 22,653,820 +28,369 1.62% 251,541,139
2012-08-23 2012-08-21 11.511 22,625,451 +133,010 1.62% 260,437,763
2012-08-22 2012-08-20 11.548 22,492,441 -159,274 1.61% 259,739,205
2012-08-21 2012-08-17 11.511 22,651,715 +273,270 1.62% 260,740,084
2012-08-20 2012-08-16 11.326 22,378,445 -396,742 1.60% 253,453,128
2012-08-17 2012-08-15 11.326 22,775,187 +180,819 1.63% 257,946,536
2012-08-16 2012-08-14 11.252 22,594,368 +154,273 1.62% 254,226,082
2012-08-15 2012-08-13 11.326 22,440,095 -253,397 1.60% 254,151,361
2012-08-14 2012-08-10 11.104 22,693,492 +178,602 1.62% 251,981,645
2012-08-13 2012-08-09 11.104 22,514,890 -156,015 1.61% 249,998,502
2012-08-10 2012-08-08 11.104 22,670,905 -170,390 1.62% 251,730,845
2012-08-09 2012-08-07 10.993 22,841,295 +104,431 1.63% 251,086,576
2012-08-08 2012-08-06 10.882 22,736,864 -62,833 1.63% 247,413,969
2012-08-07 2012-08-03 11.104 22,799,697 -129,914 1.63% 253,160,913
2012-08-06 2012-08-02 11.030 22,929,611 +269,831 1.64% 252,906,082
2012-08-03 2012-08-01 10.956 22,659,780 +19,591 1.62% 248,252,553
2012-08-02 2012-07-31 10.845 22,640,189 -284,335 1.62% 245,524,023
2012-08-01 2012-07-30 10.993 22,924,524 +98,962 1.64% 252,001,484
2012-07-31 2012-07-27 10.993 22,825,562 -19,343 1.63% 250,913,629
2012-07-30 2012-07-26 10.919 22,844,905 -56,307 1.63% 249,435,174
2012-07-27 2012-07-25 10.845 22,901,212 +108,992 1.64% 248,354,715
2012-07-26 2012-07-24 11.067 22,792,220 -108,992 1.63% 252,234,297
2012-07-25 2012-07-23 11.067 22,901,212 +83,325 1.64% 253,440,477
2012-07-24 2012-07-20 11.400 22,817,887 -171,247 1.63% 260,119,233
2012-07-23 2012-07-19 10.993 22,989,134 -133,212 1.64% 252,711,720
2012-07-20 2012-07-18 10.993 23,122,346 +153,416 1.65% 254,176,074
2012-07-19 2012-07-17 11.141 22,968,930 -378,768 1.64% 255,890,158
2012-07-18 2012-07-16 11.104 23,347,698 +244,349 1.67% 259,245,749
2012-07-17 2012-07-13 11.289 23,103,349 -10,730 1.65% 260,808,115
2012-07-16 2012-07-12 11.437 23,114,079 +171,989 1.65% 264,351,266
2012-07-13 2012-07-11 11.474 22,942,090 +66,735 1.64% 263,233,401
2012-07-12 2012-07-10 10.586 22,875,355 -132,995 1.64% 242,147,616
2012-07-11 2012-07-09 10.771 23,008,350 +127,591 1.65% 247,813,400
2012-07-10 2012-07-06 10.808 22,880,759 -148,869 1.64% 247,286,040
2012-07-09 2012-07-05 10.697 23,029,628 +112,395 1.65% 246,337,817
2012-07-06 2012-07-04 10.586 22,917,233 -147,249 1.64% 242,590,917
2012-07-05 2012-07-03 10.697 23,064,482 +185,074 1.65% 246,710,635
2012-07-04 2012-06-29 10.363 22,879,408 +16,267 1.64% 237,109,599
2012-07-03 2012-06-28 10.252 22,863,141 +3,513 1.64% 234,402,363
2012-06-29 2012-06-27 10.363 22,859,628 +194,473 1.63% 236,904,610
2012-06-28 2012-06-26 10.030 22,665,155 -284,163 1.62% 227,339,189
2012-06-27 2012-06-25 9.993 22,949,318 +131,861 1.64% 229,340,033
2012-06-26 2012-06-22 10.141 22,817,457 -270,260 1.63% 231,400,411
2012-06-25 2012-06-21 10.326 23,087,717 -59,440 1.65% 238,413,869
2012-06-22 2012-06-20 10.437 23,147,157 +272,612 1.66% 241,597,863
2012-06-21 2012-06-19 10.586 22,874,545 +45,380 1.64% 242,139,042
2012-06-20 2012-06-18 10.215 22,829,165 +168,018 1.63% 233,209,067
2012-06-19 2012-06-15 10.215 22,661,147 -155,373 1.62% 231,492,696
2012-06-18 2012-06-14 9.993 22,816,520 -135,090 1.63% 228,012,939
2012-06-13 2012-06-11 9.919 22,951,610 -87 1.64% 227,663,953
2012-06-12 2012-06-08 9.475 22,951,697 +231,544 1.64% 217,470,869
2012-06-11 2012-06-07 9.438 22,720,153 -114,794 1.62% 214,436,028
2012-06-08 2012-06-06 9.290 22,834,947 +43,499 1.63% 212,138,773
2012-06-07 2012-06-05 9.327 22,791,448 +29,719 1.63% 212,578,227
2012-06-06 2012-06-04 10.155 22,761,729 +154,296 1.63% 231,135,603
2012-06-05 2012-06-01 10.271 22,607,433 +793,469 1.62% 232,197,444
2012-06-04 2012-05-31 10.310 21,813,964 +114,329 1.63% 224,893,310
2012-06-01 2012-05-30 10.465 21,699,635 -134,382 1.63% 227,078,753
2012-05-31 2012-05-29 10.620 21,834,017 +162,072 1.64% 231,869,975
2012-05-30 2012-05-28 10.116 21,671,945 -2,263,281 1.62% 219,229,355
2012-05-29 2012-05-25 10.193 23,935,226 -114,557 1.79% 243,979,642
2012-05-28 2012-05-24 10.271 24,049,783 +1,659,790 1.80% 247,011,598
2012-05-25 2012-05-23 10.348 22,389,993 +831,394 1.68% 231,699,730
2012-05-24 2012-05-22 10.193 21,558,599 +114,101 1.61% 219,753,900
2012-05-23 2012-05-21 10.038 21,444,498 -171,221 1.61% 215,266,256
2012-05-22 2012-05-18 9.922 21,615,719 -24,772 1.62% 214,471,683
2012-05-21 2012-05-17 10.193 21,640,491 +7,744 1.62% 220,588,652
2012-05-18 2012-05-16 10.038 21,632,747 -1,807 1.62% 217,155,955
2012-05-17 2012-05-15 10.387 21,634,554 +409,196 1.62% 224,720,684
2012-05-16 2012-05-14 10.658 21,225,358 -148,346 1.59% 226,228,870
2012-05-15 2012-05-11 10.581 21,373,704 +64,169 1.60% 226,153,205
2012-05-14 2012-05-10 10.658 21,309,535 +148,768 1.60% 227,126,064
2012-05-11 2012-05-09 10.891 21,160,767 -247,252 1.58% 230,461,314
2012-05-10 2012-05-08 11.162 21,408,019 +14,965 1.60% 238,962,238
2012-05-09 2012-05-07 11.240 21,393,054 +42,572 1.60% 240,453,495
2012-05-08 2012-05-04 11.589 21,350,482 -51,603 1.60% 247,422,494
2012-05-07 2012-05-03 11.627 21,402,085 +51,603 1.60% 248,850,002
2012-05-04 2012-05-02 11.627 21,350,482 +6,450 1.60% 248,249,994
2012-05-03 2012-04-30 11.434 21,344,032 +83,840 1.60% 244,038,748
2012-05-02 2012-04-27 11.472 21,260,192 +85,416 1.59% 243,904,157
2012-04-30 2012-04-26 11.550 21,174,776 -243,822 1.59% 244,565,615
2012-04-27 2012-04-25 11.627 21,418,598 +57,264 1.60% 249,042,004
2012-04-26 2012-04-24 11.589 21,361,334 -14,176 1.60% 247,548,254
2012-04-25 2012-04-23 11.550 21,375,510 +6,451 1.60% 246,884,064
2012-04-24 2012-04-20 11.666 21,369,059 -86,563 1.60% 249,294,216
2012-04-23 2012-04-19 11.666 21,455,622 +55,730 1.61% 250,304,071
2012-04-20 2012-04-18 11.782 21,399,892 -1,032 1.60% 252,142,163
2012-04-19 2012-04-17 11.472 21,400,924 -58,569 1.60% 245,518,682
2012-04-17 2012-04-13 11.666 21,459,493 +32,510 1.61% 250,349,231
2012-04-16 2012-04-12 11.666 21,426,983 -203,560 1.60% 249,969,965
2012-04-13 2012-04-11 11.627 21,630,543 +153,635 1.62% 251,506,368
2012-04-12 2012-04-10 11.744 21,476,908 -247,563 1.61% 252,217,196
2012-04-11 2012-04-05 12.092 21,724,471 +296,585 1.63% 262,702,444
2012-04-10 2012-04-03 12.092 21,427,886 -181,124 1.60% 259,115,999
2012-04-05 2012-04-02 11.821 21,609,010 -164,428 1.62% 255,443,595
2012-04-03 2012-03-30 11.744 21,773,438 -190,693 1.63% 255,699,540
2012-04-02 2012-03-29 11.666 21,964,131 +341,962 1.64% 256,236,403
2012-03-30 2012-03-28 11.744 21,622,169 -271,945 1.62% 253,923,090
2012-03-29 2012-03-27 12.015 21,894,114 -216,213 1.64% 263,056,706
2012-03-28 2012-03-26 11.860 22,110,327 -686,179 1.66% 262,226,695
2012-03-27 2012-03-23 11.937 22,796,506 -375,157 1.71% 272,131,812
2012-03-26 2012-03-22 11.976 23,171,663 +1,477,641 1.74% 277,508,309
2012-03-23 2012-03-21 11.860 21,694,022 -276,847 1.62% 257,289,351
2012-03-22 2012-03-20 12.131 21,970,869 -1,898,801 1.65% 266,533,548
2012-03-21 2012-03-19 12.286 23,869,670 -1,770,735 1.79% 293,268,883
2012-03-20 2012-03-16 12.596 25,640,405 +132,876 1.92% 322,974,735
2012-03-19 2012-03-15 12.635 25,507,529 -114,233 1.91% 322,289,605
2012-03-16 2012-03-14 12.286 25,621,762 +83,854 1.92% 314,795,535
2012-03-15 2012-03-13 12.015 25,537,908 -314,258 1.91% 306,836,712
2012-03-14 2012-03-12 12.170 25,852,166 +767,069 1.94% 314,620,410
2012-03-13 2012-03-09 12.092 25,085,097 -650,974 1.88% 303,340,702
2012-03-12 2012-03-08 11.821 25,736,071 -609,682 1.93% 304,230,250
2012-03-09 2012-03-07 11.472 26,345,753 +910,008 1.97% 302,247,443
2012-03-08 2012-03-06 11.201 25,435,745 +2,838 1.90% 284,906,668
2012-03-07 2012-03-05 12.325 25,432,907 -186,898 1.90% 313,460,940
2012-03-06 2012-03-02 12.092 25,619,805 +1,226,846 1.92% 309,806,641
2012-03-05 2012-03-01 11.937 24,392,959 +1,584,603 1.83% 291,189,366
2012-03-02 2012-02-29 11.937 22,808,356 +954,902 1.71% 272,273,270
2012-03-01 2012-02-28 11.899 21,853,454 +40,872 1.64% 260,027,196
2012-02-29 2012-02-27 11.821 21,812,582 -242,531 1.63% 257,850,053
2012-02-28 2012-02-24 12.286 22,055,113 -144,851 1.65% 270,974,771
2012-02-27 2012-02-23 12.131 22,199,964 +380,674 1.66% 269,312,751
2012-02-24 2012-02-22 12.092 21,819,290 +6,966 1.63% 263,849,039
2012-02-23 2012-02-21 11.434 21,812,324 -111,203 1.63% 249,393,003
2012-02-22 2012-02-20 11.782 21,923,527 -106,301 1.64% 258,311,842
2012-02-21 2012-02-17 11.782 22,029,828 -27,349 1.65% 259,564,323
2012-02-20 2012-02-16 11.821 22,057,177 -732,239 1.65% 260,741,450
2012-02-17 2012-02-15 11.899 22,789,416 +640,903 1.71% 271,163,905
2012-02-16 2012-02-14 11.782 22,148,513 -315,549 1.66% 260,962,717
2012-02-15 2012-02-13 12.131 22,464,062 +68,889 1.68% 272,516,583
2012-02-14 2012-02-10 12.092 22,395,173 +4,645 1.68% 270,812,885
2012-02-13 2012-02-09 12.635 22,390,528 -1,048,562 1.68% 282,906,056
2012-02-10 2012-02-08 12.325 23,439,090 +338,513 1.76% 288,887,117
2012-02-09 2012-02-07 11.937 23,100,577 +329,481 1.73% 275,761,640
2012-02-08 2012-02-06 11.937 22,771,096 -329,481 1.71% 271,828,482
2012-02-07 2012-02-03 12.092 23,100,577 +154,807 1.73% 279,342,960
2012-02-06 2012-02-02 10.968 22,945,770 -67,599 1.72% 251,680,391
2012-02-03 2012-02-01 10.736 23,013,369 -89,788 1.72% 247,070,150
2012-02-02 2012-01-31 10.891 23,103,157 +76,629 1.73% 251,615,828
2012-02-01 2012-01-30 10.736 23,026,528 -76,371 1.72% 247,211,424
2012-01-30 2012-01-26 11.046 23,102,899 -4,773 1.73% 255,194,698
2012-01-27 2012-01-20 11.046 23,107,672 +120,104 1.73% 255,247,421
2012-01-26 2012-01-19 11.201 22,987,568 -126,815 1.72% 257,484,552
2012-01-20 2012-01-18 10.697 23,114,383 +13,290 1.73% 247,258,765
2012-01-19 2012-01-17 10.736 23,101,093 +516 1.73% 248,011,949
2012-01-18 2012-01-16 10.465 23,100,577 +53,924 1.73% 241,739,100
2012-01-17 2012-01-13 10.813 23,046,653 +1,114,096 1.73% 249,213,965
2012-01-13 2012-01-11 10.658 21,932,557 +4,386 1.64% 233,766,497
2012-01-12 2012-01-10 10.542 21,928,171 +516 1.64% 231,170,079
2012-01-11 2012-01-09 10.387 21,927,655 -148,099 1.64% 227,765,159
2012-01-10 2012-01-06 10.581 22,075,754 +149,647 1.65% 233,581,531
2012-01-09 2012-01-05 10.813 21,926,107 -348,316 1.64% 237,096,990
2012-01-06 2012-01-04 10.813 22,274,423 +343,156 1.67% 240,863,490
2012-01-05 2012-01-03 10.775 21,931,267 -144,487 1.64% 236,302,778
2012-01-04 2011-12-30 10.658 22,075,754 +149,647 1.65% 235,292,751
2012-01-03 2011-12-29 10.658 21,926,107 -516 1.64% 233,697,750
2011-12-30 2011-12-28 10.930 21,926,623 -149,131 1.64% 239,652,060
2011-12-29 2011-12-23 10.968 22,075,754 +237,629 1.65% 242,137,631
2011-12-28 2011-12-22 10.813 21,838,125 -208,990 1.64% 236,145,601
2011-12-23 2011-12-21 10.891 22,047,115 -17,648 1.65% 240,114,505
2011-12-22 2011-12-20 11.046 22,064,763 +127,407 1.65% 243,727,445
2011-12-21 2011-12-19 11.046 21,937,356 -127,149 1.64% 242,320,107
2011-12-20 2011-12-16 10.620 22,064,505 +78,436 1.65% 234,317,681
2011-12-19 2011-12-15 10.348 21,986,069 -53,409 1.65% 227,519,779
2011-12-16 2011-12-14 10.581 22,039,478 +124,053 1.65% 233,197,698
2011-12-15 2011-12-13 10.658 21,915,425 -183,550 1.64% 233,583,897
2011-12-14 2011-12-12 10.697 22,098,975 +123,233 1.66% 236,396,761
2011-12-13 2011-12-09 10.852 21,975,742 -52,892 1.65% 238,485,450
2011-12-12 2011-12-08 11.124 22,028,634 +10,255 1.65% 245,035,931
2011-12-09 2011-12-07 11.162 22,018,379 -1,868,102 1.65% 245,775,246
2011-12-08 2011-12-06 10.930 23,886,481 +201,841 1.79% 261,072,778
2011-12-07 2011-12-05 11.279 23,684,640 +39,515 1.77% 267,128,414
2011-12-06 2011-12-02 11.317 23,645,125 -456,796 1.77% 267,599,177
2011-12-05 2011-12-01 11.124 24,101,921 +467,580 1.81% 268,098,179
2011-12-02 2011-11-30 10.968 23,634,341 -1,062,936 1.77% 259,232,973
2011-12-01 2011-11-29 11.085 24,697,277 -438,694 1.85% 273,763,418
2011-11-30 2011-11-28 10.813 25,135,971 -299,073 1.88% 271,806,713
2011-11-29 2011-11-25 10.426 25,435,044 -23,204 1.90% 265,182,635
2011-11-28 2011-11-24 11.007 25,458,248 -3,096 1.91% 280,225,183
2011-11-25 2011-11-23 10.813 25,461,344 +2,064 1.91% 275,325,119
2011-11-24 2011-11-22 11.240 25,459,280 -348,399 1.91% 286,157,033
2011-11-23 2011-11-21 11.279 25,807,679 +76,713 1.93% 291,073,217
2011-11-22 2011-11-18 11.472 25,730,966 -110,729 1.93% 295,194,397
2011-11-21 2011-11-17 11.782 25,841,695 +173,126 1.94% 304,477,278
2011-11-18 2011-11-16 11.744 25,668,569 -458,359 1.92% 301,442,578
2011-11-17 2011-11-15 11.782 26,126,928 +407,014 1.96% 307,838,008
2011-11-16 2011-11-14 11.937 25,719,914 +1,105,454 1.93% 307,029,805
2011-11-15 2011-11-11 11.821 24,614,460 -1,053,831 1.84% 290,971,505
2011-11-14 2011-11-10 11.589 25,668,291 -22,283 1.92% 297,459,916
2011-11-11 2011-11-09 12.325 25,690,574 -23,506 1.92% 316,636,689
2011-11-10 2011-11-08 12.247 25,714,080 -50,496 1.93% 314,933,153
2011-11-09 2011-11-07 12.713 25,764,576 +830,541 1.93% 327,534,575
2011-11-08 2011-11-04 13.139 24,934,035 -630,440 1.87% 327,606,546
2011-11-07 2011-11-03 12.829 25,564,475 +31,104 1.91% 327,963,249
2011-11-04 2011-11-02 13.100 25,533,371 -98,819 1.91% 334,491,560
2011-11-03 2011-11-01 12.558 25,632,190 -248,723 1.92% 321,877,806
2011-11-02 2011-10-31 12.945 25,880,913 +123,890 1.94% 335,032,060
2011-11-01 2011-10-28 12.713 25,757,023 +930,203 1.93% 327,438,557
2011-10-31 2011-10-27 12.945 24,826,820 -728,561 1.86% 321,386,678
2011-10-28 2011-10-26 12.480 25,555,381 -929,735 1.91% 318,932,326
2011-10-27 2011-10-25 12.092 26,485,116 +1,239,934 1.98% 320,270,385
2011-10-26 2011-10-24 12.286 25,245,182 -51,362 1.89% 310,168,776
2011-10-25 2011-10-21 11.627 25,296,544 +377,695 1.89% 294,132,325
2011-10-24 2011-10-20 11.511 24,918,849 -1,069,223 1.87% 286,843,317
2011-10-21 2011-10-19 11.589 25,988,072 +885,065 1.95% 301,165,735
2011-10-20 2011-10-18 11.511 25,103,007 -206,134 1.88% 288,963,178
2011-10-19 2011-10-17 12.519 25,309,141 -409,616 1.90% 316,840,169
2011-10-18 2011-10-14 11.899 25,718,757 +369,076 1.93% 306,019,188
2011-10-17 2011-10-13 12.170 25,349,681 -2,064 1.90% 308,505,176
2011-10-14 2011-10-12 11.627 25,351,745 -164,963 1.90% 294,774,167
2011-10-13 2011-10-11 11.124 25,516,708 -470,098 1.91% 283,835,589
2011-10-12 2011-10-10 10.620 25,986,806 +187,982 1.95% 275,971,209
2011-10-11 2011-10-07 10.736 25,798,824 +264,163 1.93% 276,974,628
2011-10-10 2011-10-06 10.271 25,534,661 -4,644 1.91% 262,262,550
2011-10-07 2011-10-04 9.883 25,539,305 +676,806 1.91% 252,411,747
2011-10-06 2011-10-03 10.348 24,862,499 -321,486 1.86% 257,286,115
2011-10-04 2011-09-30 11.201 25,183,985 +207,222 1.89% 282,086,695
2011-10-03 2011-09-28 11.589 24,976,763 +145,789 1.87% 289,446,065
2011-09-30 2011-09-27 10.736 24,830,974 -363,246 1.86% 266,583,848
2011-09-28 2011-09-26 10.193 25,194,220 +692,226 1.89% 256,812,982
2011-09-27 2011-09-23 10.775 24,501,994 +1,049,077 1.84% 264,001,585
2011-09-26 2011-09-22 10.658 23,452,917 +979,621 1.76% 249,971,139
2011-09-23 2011-09-21 11.666 22,473,296 -374,904 1.68% 262,176,388
2011-09-22 2011-09-20 12.723 22,848,200 -617,242 1.71% 290,688,102
2011-09-21 2011-09-19 12.723 23,465,442 +1,130,356 1.76% 298,541,014
2011-09-20 2011-09-16 13.004 22,335,086 -4,753,733 1.74% 290,454,649
2011-09-19 2011-09-15 12.602 27,088,819 +1,304,816 2.11% 341,367,829
2011-09-16 2011-09-14 12.602 25,784,003 -389,794 2.01% 324,924,801
2011-09-15 2011-09-12 12.320 26,173,797 +22,136 2.04% 322,460,362
2011-09-14 2011-09-09 13.206 26,151,661 +751,062 2.03% 345,351,465
2011-09-12 2011-09-08 12.924 25,400,599 -421,876 1.98% 328,274,518
2011-09-09 2011-09-07 12.884 25,822,475 +1,757,988 2.01% 332,687,149
2011-09-08 2011-09-06 12.400 24,064,487 -4,588 1.87% 298,411,466
2011-09-07 2011-09-05 12.400 24,069,075 +717,859 1.87% 298,468,359
2011-09-06 2011-09-02 12.763 23,351,216 +2,074,600 1.82% 298,027,915
2011-09-05 2011-09-01 12.843 21,276,616 -985,646 1.66% 273,263,370
2011-09-02 2011-08-31 12.239 22,262,262 +15,055,545 1.73% 272,477,756
2011-09-01 2011-08-30 10.750 7,206,717 +1,542,688 0.56% 77,470,598
2011-08-31 2011-08-29 10.508 5,664,029 +827,379 0.44% 59,518,799
2011-08-30 2011-08-26 10.508 4,836,650 -358,442 0.38% 50,824,528
2011-08-29 2011-08-25 10.508 5,195,092 +745 0.40% 54,591,111
2011-08-26 2011-08-24 10.387 5,194,347 -595,609 0.40% 53,955,888
2011-08-25 2011-08-23 10.589 5,789,956 +381,350 0.45% 61,308,289
2011-08-24 2011-08-22 10.387 5,408,606 -830,135 0.42% 56,181,487
2011-08-23 2011-08-19 11.032 6,238,741 -27,446 0.49% 68,823,333
2011-08-22 2011-08-18 11.676 6,266,187 +27,944 0.49% 73,162,667
2011-08-19 2011-08-17 11.877 6,238,243 +1,269,208 0.49% 74,092,199
2011-08-18 2011-08-16 11.595 4,969,035 -4,129,803 0.39% 57,617,276
2011-08-17 2011-08-15 11.595 9,098,838 +3,541,645 0.71% 105,503,436
2011-08-16 2011-08-12 11.595 5,557,193 -180,570 0.43% 64,437,124
2011-08-15 2011-08-11 11.595 5,737,763 +59,611 0.45% 66,530,881
2011-08-12 2011-08-10 11.152 5,678,152 +302,884 0.44% 63,324,966
2011-08-11 2011-08-09 11.273 5,375,268 +633,464 0.42% 60,596,332
2011-08-10 2011-08-08 11.837 4,741,804 -1,763,445 0.37% 56,127,941
2011-08-09 2011-08-05 12.320 6,505,249 +2,096,767 0.51% 80,144,465
2011-08-08 2011-08-04 12.843 4,408,482 -697,658 0.34% 56,619,749
2011-08-05 2011-08-03 13.045 5,106,140 -11,673 0.40% 66,607,926
2011-08-04 2011-08-02 13.367 5,117,813 +705,143 0.40% 68,408,596
2011-08-03 2011-08-01 13.689 4,412,670 +496 0.34% 60,404,396
2011-08-02 2011-07-29 13.850 4,412,174 -1,241 0.34% 61,108,167
2011-08-01 2011-07-28 13.608 4,413,415 +1,241 0.34% 60,059,215
2011-07-29 2011-07-27 13.608 4,412,174 -694,214 0.34% 60,042,327
2011-07-28 2011-07-26 13.649 5,106,388 +174,113 0.40% 69,695,011
2011-07-27 2011-07-25 13.447 4,932,275 +469,929 0.38% 66,325,714
2011-07-26 2011-07-22 13.850 4,462,346 +1,867,515 0.35% 61,803,044
2011-07-25 2011-07-21 13.729 2,594,831 +609,269 0.20% 35,624,735
2011-07-22 2011-07-20 13.528 1,985,562 -262,004 0.15% 26,860,303
2011-07-21 2011-07-19 13.890 2,247,566 +60,604 0.17% 31,219,053
2011-07-20 2011-07-18 13.085 2,186,962 -610,014 0.17% 28,616,254
2011-07-19 2011-07-15 13.327 2,796,976 +726,587 0.22% 37,273,907
2011-07-18 2011-07-14 13.568 2,070,389 +166,329 0.16% 28,091,183
2011-07-15 2011-07-13 13.286 1,904,060 -529,574 0.15% 25,297,800
2011-07-14 2011-07-12 13.850 2,433,634 -460,740 0.19% 33,705,586
2011-07-13 2011-07-11 14.253 2,894,374 +233,579 0.22% 41,252,103
2011-07-12 2011-07-08 14.736 2,660,795 +563,636 0.21% 39,208,541
2011-07-11 2011-07-07 14.776 2,097,159 -826,137 0.16% 30,987,433
2011-07-08 2011-07-06 14.494 2,923,296 +788,135 0.23% 42,370,489
2011-07-07 2011-07-05 14.897 2,135,161 -144,307 0.17% 31,806,841
2011-07-06 2011-07-04 15.541 2,279,468 +38,360 0.18% 35,424,929
2011-07-05 2011-06-30 14.776 2,241,108 +1,239,650 0.17% 33,114,411
2011-07-04 2011-06-29 14.051 1,001,458 -222,545 0.08% 14,071,693
2011-06-30 2011-06-28 13.850 1,224,003 +4,471 0.09% 16,952,319
2011-06-29 2011-06-27 13.810 1,219,532 -120,960 0.09% 16,841,296
2011-06-28 2011-06-24 14.575 1,340,492 +403,116 0.10% 19,537,140
2011-06-27 2011-06-23 14.011 937,376 -389,952 0.07% 13,133,523
2011-06-24 2011-06-22 14.655 1,327,328 -1,571,731 0.10% 19,452,159
2011-06-23 2011-06-21 14.615 2,899,059 -140,333 0.23% 42,369,356
2011-06-22 2011-06-20 14.736 3,039,392 -137,850 0.24% 44,787,414
2011-06-21 2011-06-17 15.259 3,177,242 -720,798 0.25% 48,481,683
2011-06-20 2011-06-16 15.017 3,898,040 -2,387,146 0.30% 58,538,731
2011-06-17 2011-06-15 15.742 6,285,186 +3,261,690 0.49% 98,942,544
2011-06-16 2011-06-14 15.782 3,023,496 -11,177 0.23% 47,718,155
2011-06-15 2011-06-13 15.380 3,034,673 +1,286,652 0.24% 46,672,756
2011-06-14 2011-06-10 16.105 1,748,021 -409,135 0.14% 28,151,064
2011-06-13 2011-06-09 16.024 2,157,156 -105,561 0.17% 34,566,293
2011-06-10 2011-06-08 16.749 2,262,717 +522,439 0.18% 37,897,604
2011-06-09 2011-06-07 19.003 1,740,278 -733,649 0.14% 33,071,113
2011-06-08 2011-06-03 18.802 2,473,927 +1,094,527 0.19% 46,514,884
2011-06-07 2011-06-02 19.003 1,379,400 -1,667,029 0.11% 26,213,222
2011-06-03 2011-06-01 18.883 3,046,429 -1,081,353 0.24% 57,524,398
2011-06-02 2011-05-31 19.527 4,127,782 -6,285,931 0.32% 80,602,159
2011-06-01 2011-05-30 20.050 10,413,713 +1,557,822 0.81% 208,796,459
2011-05-31 2011-05-27 20.010 8,855,891 -138,098 0.69% 177,205,351
2011-05-30 2011-05-26 20.010 8,993,989 +9,935 0.70% 179,968,676
2011-05-27 2011-05-25 19.889 8,984,054 +54,395 0.70% 178,684,748
2011-05-26 2011-05-24 19.325 8,929,659 +1,128,921 0.69% 172,569,600
2011-05-25 2011-05-23 18.923 7,800,738 -945,867 0.61% 147,612,023
2011-05-24 2011-05-20 18.923 8,746,605 +1,363,840 0.68% 165,510,501
2011-05-23 2011-05-19 19.285 7,382,765 +3,396,786 0.57% 142,377,951
2011-05-20 2011-05-18 19.325 3,985,979 +126,672 0.31% 77,030,803
2011-05-19 2011-05-17 19.285 3,859,307 +2,208,579 0.30% 74,427,430
2011-05-18 2011-05-16 18.601 1,650,728 -808,679 0.13% 30,704,758
2011-05-17 2011-05-13 18.641 2,459,407 +456,145 0.19% 45,845,802
2011-05-16 2011-05-12 18.560 2,003,262 +198,435 0.16% 37,181,496
2011-05-13 2011-05-11 18.883 1,804,827 +249 0.14% 34,079,766
2011-05-12 2011-05-09 18.963 1,804,578 -1,497,706 0.14% 34,220,374
2011-05-11 2011-05-06 19.285 3,302,284 +1,324,202 0.26% 63,685,141
2011-05-09 2011-05-05 19.285 1,978,082 -498,990 0.15% 38,147,667
2011-05-06 2011-05-04 19.325 2,477,072 +1,013,848 0.19% 47,870,509
2011-05-05 2011-05-03 19.486 1,463,224 -83,421 0.11% 28,513,095
2011-05-04 2011-04-29 19.889 1,546,645 -52,408 0.12% 30,761,377
2011-05-03 2011-04-28 20.131 1,599,053 +214,847 0.12% 32,190,005
2011-04-29 2011-04-27 20.211 1,384,206 +130,894 0.11% 27,976,451
2011-04-28 2011-04-26 20.493 1,253,312 +95,874 0.10% 25,684,148
2011-04-27 2011-04-21 20.775 1,157,438 +310,836 0.09% 24,045,600
2011-04-26 2011-04-20 20.855 846,602 -219,791 0.07% 17,656,200
2011-04-21 2011-04-19 20.896 1,066,393 -663,512 0.08% 22,282,957
2011-04-20 2011-04-18 20.453 1,729,905 -478,914 0.13% 35,381,329
2011-04-19 2011-04-15 20.493 2,208,819 -774,937 0.17% 45,265,372
2011-04-18 2011-04-14 20.292 2,983,756 +1,035,236 0.23% 60,545,521
2011-04-15 2011-04-13 20.372 1,948,520 +268,745 0.15% 39,695,709
2011-04-14 2011-04-12 20.010 1,679,775 +178,831 0.13% 33,612,103
2011-04-13 2011-04-11 20.171 1,500,944 -119,966 0.12% 30,275,435
2011-04-11 2011-04-07 20.533 1,620,910 -745,854 0.13% 33,282,601
2011-04-08 2011-04-06 19.325 2,366,764 +298,019 0.18% 45,738,759
2011-04-07 2011-04-04 19.607 2,068,745 -320,644 0.16% 40,562,443
2011-04-04 2011-03-31 19.124 2,389,389 +993 0.19% 45,694,997
2011-04-01 2011-03-30 19.164 2,388,396 -65,074 0.19% 45,772,167
2011-03-31 2011-03-29 19.245 2,453,470 -114,006 0.19% 47,216,830
2011-03-30 2011-03-28 19.325 2,567,476 +298,053 0.20% 49,617,607
2011-03-29 2011-03-25 19.366 2,269,423 +149,772 0.18% 43,948,971
2011-03-28 2011-03-24 19.325 2,119,651 +173,615 0.16% 40,963,191
2011-03-24 2011-03-22 19.446 1,946,036 +84,630 0.15% 37,843,054
2011-03-23 2011-03-21 19.567 1,861,406 -233,905 0.14% 36,422,148
2011-03-22 2011-03-18 19.406 2,095,311 +592,132 0.16% 40,661,530
2011-03-21 2011-03-17 19.285 1,503,179 +180,322 0.12% 28,989,077
2011-03-18 2011-03-16 19.809 1,322,857 +109,782 0.10% 26,203,915
2011-03-17 2011-03-15 19.406 1,213,075 +139,092 0.09% 23,540,890
2011-03-16 2011-03-14 19.728 1,073,983 +497 0.08% 21,187,595
2011-03-15 2011-03-11 19.607 1,073,486 -249 0.08% 21,048,130
2011-03-14 2011-03-10 19.648 1,073,735 -282,405 0.08% 21,096,243
2011-03-11 2011-03-09 19.607 1,356,140 +298,053 0.11% 26,590,204
2011-03-10 2011-03-08 19.809 1,058,087 -522,089 0.08% 20,959,198
2011-03-09 2011-03-07 20.211 1,580,176 +23,596 0.12% 31,937,238
2011-03-08 2011-03-04 20.533 1,556,580 +745 0.12% 31,961,695
2011-03-07 2011-03-03 20.292 1,555,835 +497 0.12% 31,570,558
2011-03-04 2011-03-02 19.728 1,555,338 -312,211 0.12% 30,683,793
2011-03-03 2011-03-01 19.527 1,867,549 +867,334 0.14% 36,467,159
2011-03-02 2011-02-28 19.044 1,000,215 -247,136 0.08% 19,047,706
2011-03-01 2011-02-25 18.923 1,247,351 -1,241 0.10% 23,603,408
2011-02-28 2011-02-24 18.399 1,248,592 +247,880 0.10% 22,973,382
2011-02-25 2011-02-23 19.003 1,000,712 -247,880 0.08% 19,016,881
2011-02-24 2011-02-22 19.003 1,248,592 +372,565 0.10% 23,727,431
2011-02-23 2011-02-21 19.607 876,027 -373,062 0.07% 17,176,498
2011-02-21 2011-02-17 19.809 1,249,089 +248 0.10% 24,742,676
2011-02-18 2011-02-16 19.567 1,248,841 -123,940 0.10% 24,436,083
2011-02-17 2011-02-15 19.688 1,372,781 +124,189 0.11% 27,027,029
2011-02-16 2011-02-14 20.010 1,248,592 -1,242 0.10% 24,984,181
2011-02-15 2011-02-11 20.131 1,249,834 -247,384 0.10% 25,159,993
2011-02-14 2011-02-10 20.131 1,497,218 -152,549 0.12% 30,139,998
2011-02-11 2011-02-09 20.372 1,649,767 -2,500,324 0.13% 33,609,443
2011-02-10 2011-02-08 20.735 4,150,091 +2,643,683 0.32% 86,050,427
2011-02-09 2011-02-07 21.057 1,506,408 -1,009,157 0.12% 31,719,949
2011-02-08 2011-02-02 21.218 2,515,565 +1,117,698 0.20% 53,374,564
2011-02-07 2011-01-31 21.540 1,397,867 -1,268,002 0.11% 30,109,796
2011-02-01 2011-01-28 20.533 2,665,869 +1,516,627 0.21% 54,739,038
2011-01-31 2011-01-27 20.775 1,149,242 -154,987 0.09% 23,875,329
2011-01-28 2011-01-26 20.412 1,304,229 +40,982 0.10% 26,622,571
2011-01-27 2011-01-25 20.896 1,263,247 -502,467 0.10% 26,396,346
2011-01-26 2011-01-24 21.258 1,765,714 -218,820 0.14% 37,535,522
2011-01-25 2011-01-21 21.620 1,984,534 +248 0.15% 42,906,295
2011-01-24 2011-01-20 22.224 1,984,286 +248,626 0.15% 44,099,283
2011-01-20 2011-01-18 22.345 1,735,660 -1,626,374 0.13% 38,783,395
2011-01-19 2011-01-17 22.345 3,362,034 +1,626,374 0.26% 75,124,789
2011-01-18 2011-01-14 22.345 1,735,660 +112,856 0.13% 38,783,395
2011-01-17 2011-01-13 22.385 1,622,804 +146,295 0.13% 36,326,959
2011-01-14 2011-01-12 22.506 1,476,509 +496 0.11% 33,230,440
2011-01-12 2011-01-10 22.466 1,476,013 +652 0.11% 33,159,850
2011-01-11 2011-01-07 22.667 1,475,361 -94,880 0.11% 33,442,203
2011-01-10 2011-01-06 23.029 1,570,241 -53,649 0.12% 36,161,840
2011-01-07 2011-01-05 23.271 1,623,890 +265,018 0.13% 37,789,629
2011-01-06 2011-01-04 22.868 1,358,872 -407,339 0.11% 31,075,281
2011-01-05 2011-01-03 22.868 1,766,211 +276,444 0.14% 40,390,488
2011-01-04 2010-12-31 22.868 1,489,767 +124,189 0.12% 34,068,645
2010-12-30 2010-12-28 22.667 1,365,578 -160,452 0.11% 30,953,737
2010-12-29 2010-12-24 22.667 1,526,030 +151,759 0.12% 34,590,724
2010-12-22 2010-12-20 22.868 1,374,271 +11,177 0.11% 31,427,432
2010-12-21 2010-12-17 23.231 1,363,094 -70,540 0.11% 31,665,752
2010-12-20 2010-12-16 23.191 1,433,634 +6,458 0.11% 33,246,732
2010-12-17 2010-12-15 23.271 1,427,176 +74,513 0.11% 33,211,887
2010-12-16 2010-12-14 23.633 1,352,663 +119,470 0.10% 31,968,031
2010-12-14 2010-12-10 23.593 1,233,193 +123,188 0.10% 29,094,899
2010-12-13 2010-12-09 23.553 1,110,005 -91,634 0.09% 26,143,816
2010-12-10 2010-12-08 23.875 1,201,639 -745 0.09% 28,689,098
2010-12-09 2010-12-07 23.029 1,202,384 +28,305 0.09% 27,690,283
2010-12-08 2010-12-06 23.191 1,174,079 +2,980 0.09% 27,227,514
2010-12-07 2010-12-03 23.513 1,171,099 +75,507 0.09% 27,535,606
2010-12-06 2010-12-02 23.754 1,095,592 -601,570 0.09% 26,024,899
2010-12-03 2010-12-01 23.835 1,697,162 +417,274 0.13% 40,451,366
2010-12-02 2010-11-30 24.157 1,279,888 -109,038 0.10% 30,918,000
2010-12-01 2010-11-29 24.841 1,388,926 +223,540 0.11% 34,502,650
2010-11-29 2010-11-25 23.674 1,165,386 -75,010 0.09% 27,588,958
2010-11-26 2010-11-24 22.748 1,240,396 +99,848 0.10% 28,216,100
2010-11-24 2010-11-22 22.949 1,140,548 +248,377 0.09% 26,174,392
2010-11-22 2010-11-18 22.949 892,171 +257,226 0.07% 20,474,398
2010-11-19 2010-11-17 22.144 634,945 -101,494 0.05% 14,060,054
2010-11-17 2010-11-15 23.070 736,439 +33,780 0.06% 16,989,460
2010-11-16 2010-11-12 23.070 702,659 +33,779 0.05% 16,210,164
2010-11-15 2010-11-11 23.754 668,880 -61,201 0.05% 15,888,701
2010-11-12 2010-11-10 23.754 730,081 -344,748 0.06% 17,342,481
2010-11-11 2010-11-09 23.513 1,074,829 -476,039 0.08% 25,272,046
2010-11-10 2010-11-08 23.875 1,550,868 +341,768 0.12% 37,026,930
2010-11-09 2010-11-05 23.271 1,209,100 -506,193 0.09% 28,137,029
2010-11-08 2010-11-04 23.432 1,715,293 -339,284 0.13% 40,192,913
2010-11-05 2010-11-03 24.036 2,054,577 +215,343 0.16% 49,383,849
2010-11-04 2010-11-02 24.197 1,839,234 -1,679,775 0.14% 44,504,061
2010-11-03 2010-11-01 23.996 3,519,009 -1,019,092 0.27% 84,441,282
2010-11-02 2010-10-29 22.667 4,538,101 +456,765 0.35% 102,865,735
2010-11-01 2010-10-28 23.231 4,081,336 0.32% 94,812,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top