History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 167,000 | +0 | 0.00% | 273,880 |
| 2025-10-13 | 2025-10-09 | 1.660 | 167,000 | +0 | 0.00% | 277,220 |
| 2025-10-10 | 2025-10-08 | 1.820 | 167,000 | +0 | 0.00% | 303,940 |
| 2025-10-09 | 2025-10-06 | 1.910 | 167,000 | +0 | 0.00% | 318,970 |
| 2025-10-08 | 2025-10-03 | 1.790 | 167,000 | +0 | 0.00% | 298,930 |
| 2025-10-06 | 2025-10-02 | 1.750 | 167,000 | +0 | 0.00% | 292,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 167,000 | +0 | 0.00% | 268,870 |
| 2025-10-02 | 2025-09-29 | 1.520 | 167,000 | +0 | 0.00% | 253,840 |
| 2025-09-30 | 2025-09-26 | 1.470 | 167,000 | +0 | 0.00% | 245,490 |
| 2025-09-29 | 2025-09-25 | 1.591 | 167,000 | +0 | 0.00% | 265,693 |
| 2025-09-26 | 2025-09-24 | 1.601 | 167,000 | +1,152 | 0.00% | 267,375 |
| 2025-09-25 | 2025-09-23 | 1.621 | 165,848 | +0 | 0.00% | 268,870 |
| 2025-09-24 | 2025-09-22 | 1.631 | 165,848 | +0 | 0.00% | 270,540 |
| 2025-09-23 | 2025-09-19 | 1.641 | 165,848 | +0 | 0.00% | 272,210 |
| 2025-09-22 | 2025-09-18 | 1.631 | 165,848 | +0 | 0.00% | 270,540 |
| 2025-09-19 | 2025-09-17 | 1.621 | 165,848 | +0 | 0.00% | 268,870 |
| 2025-09-18 | 2025-09-16 | 1.661 | 165,848 | +0 | 0.00% | 275,550 |
| 2025-09-17 | 2025-09-15 | 1.682 | 165,848 | +0 | 0.00% | 278,890 |
| 2025-09-16 | 2025-09-12 | 1.682 | 165,848 | +0 | 0.00% | 278,890 |
| 2025-09-15 | 2025-09-11 | 1.682 | 165,848 | +0 | 0.00% | 278,890 |
| 2025-09-12 | 2025-09-10 | 1.692 | 165,848 | +0 | 0.00% | 280,560 |
| 2025-09-11 | 2025-09-09 | 1.682 | 165,848 | +0 | 0.00% | 278,890 |
| 2025-09-10 | 2025-09-08 | 1.682 | 165,848 | +0 | 0.00% | 278,890 |
| 2025-09-09 | 2025-09-05 | 1.661 | 165,848 | +0 | 0.00% | 275,550 |
| 2025-09-08 | 2025-09-04 | 1.621 | 165,848 | +0 | 0.00% | 268,870 |
| 2025-09-05 | 2025-09-03 | 1.631 | 165,848 | +0 | 0.00% | 270,540 |
| 2025-09-04 | 2025-09-02 | 1.510 | 165,848 | +0 | 0.00% | 250,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 165,848 | +0 | 0.00% | 253,840 |
| 2025-09-02 | 2025-08-29 | 1.470 | 165,848 | +0 | 0.00% | 243,820 |
| 2025-09-01 | 2025-08-28 | 1.450 | 165,848 | +0 | 0.00% | 240,480 |
| 2025-08-29 | 2025-08-27 | 1.420 | 165,848 | +0 | 0.00% | 235,470 |
| 2025-08-28 | 2025-08-26 | 1.430 | 165,848 | +0 | 0.00% | 237,140 |
| 2025-08-27 | 2025-08-25 | 1.440 | 165,848 | +0 | 0.00% | 238,810 |
| 2025-08-26 | 2025-08-22 | 1.450 | 165,848 | +0 | 0.00% | 240,480 |
| 2025-08-25 | 2025-08-21 | 1.480 | 165,848 | +0 | 0.00% | 245,490 |
| 2025-08-22 | 2025-08-20 | 1.440 | 165,848 | +0 | 0.00% | 238,810 |
| 2025-08-21 | 2025-08-19 | 1.500 | 165,848 | +0 | 0.00% | 248,830 |
| 2025-08-20 | 2025-08-18 | 1.571 | 165,848 | -337,654 | 0.00% | 260,520 |
| 2025-08-18 | 2025-08-14 | 1.420 | 503,502 | -337,655 | 0.01% | 714,870 |
| 2025-08-12 | 2025-08-08 | 1.390 | 841,157 | -11,917 | 0.01% | 1,168,860 |
| 2025-07-29 | 2025-07-25 | 1.339 | 853,074 | +11,917 | 0.01% | 1,142,470 |
| 2025-07-21 | 2025-07-17 | 1.430 | 841,157 | -2,979 | 0.01% | 1,202,740 |
| 2025-07-16 | 2025-07-14 | 1.390 | 844,136 | +678,288 | 0.01% | 1,173,000 |
| 2025-06-17 | 2025-06-13 | 1.168 | 165,848 | -25,821 | 0.00% | 193,720 |
| 2025-06-12 | 2025-06-10 | 1.168 | 191,669 | +10,925 | 0.00% | 223,881 |
| 2025-06-06 | 2025-06-04 | 1.037 | 180,744 | +14,896 | 0.00% | 187,460 |
| 2025-05-29 | 2025-05-27 | 0.896 | 165,848 | -307,861 | 0.00% | 148,630 |
| 2025-05-28 | 2025-05-26 | 0.876 | 473,709 | +9,931 | 0.01% | 414,990 |
| 2025-05-26 | 2025-05-22 | 0.916 | 463,778 | -8,938 | 0.01% | 424,970 |
| 2025-05-22 | 2025-05-20 | 0.826 | 472,716 | -6,952 | 0.01% | 390,320 |
| 2025-05-21 | 2025-05-19 | 0.785 | 479,668 | +15,890 | 0.01% | 376,740 |
| 2025-04-11 | 2025-04-09 | 0.594 | 463,778 | -99,310 | 0.01% | 275,530 |
| 2025-04-10 | 2025-04-08 | 0.574 | 563,088 | -99,311 | 0.01% | 323,190 |
| 2024-12-30 | 2024-12-24 | 0.655 | 662,399 | +99,311 | 0.01% | 433,550 |
| 2024-12-17 | 2024-12-13 | 0.685 | 563,088 | +99,310 | 0.01% | 385,560 |
| 2024-12-12 | 2024-12-10 | 0.705 | 463,778 | -99,310 | 0.01% | 326,900 |
| 2024-12-10 | 2024-12-06 | 0.695 | 563,088 | -99,311 | 0.01% | 391,230 |
| 2024-12-06 | 2024-12-04 | 0.695 | 662,399 | +99,311 | 0.01% | 460,230 |
| 2024-11-29 | 2024-11-27 | 0.705 | 563,088 | +99,310 | 0.01% | 396,900 |
| 2024-10-08 | 2024-10-04 | 0.725 | 463,778 | -148,965 | 0.01% | 336,240 |
| 2024-09-27 | 2024-09-25 | 0.575 | 612,743 | +22,574 | 0.01% | 352,330 |
| 2024-05-29 | 2024-05-27 | 0.596 | 590,169 | -1,913 | 0.01% | 351,690 |
| 2024-05-14 | 2024-05-10 | 0.659 | 592,082 | -19,130 | 0.01% | 389,970 |
| 2024-04-15 | 2024-04-11 | 0.565 | 611,212 | -66,956 | 0.01% | 345,060 |
| 2024-04-12 | 2024-04-10 | 0.585 | 678,168 | -124,347 | 0.01% | 397,040 |
| 2024-03-26 | 2024-03-22 | 0.596 | 802,515 | +191,303 | 0.01% | 478,230 |
| 2024-03-13 | 2024-03-11 | 0.596 | 611,212 | -219,998 | 0.01% | 364,230 |
| 2024-03-12 | 2024-03-08 | 0.575 | 831,210 | +124,347 | 0.01% | 477,950 |
| 2024-03-08 | 2024-03-06 | 0.596 | 706,863 | -94,695 | 0.01% | 421,230 |
| 2024-03-07 | 2024-03-05 | 0.575 | 801,558 | +94,695 | 0.01% | 460,900 |
| 2024-03-06 | 2024-03-04 | 0.596 | 706,863 | +95,651 | 0.01% | 421,230 |
| 2023-11-03 | 2023-11-01 | 0.711 | 611,212 | -112,869 | 0.01% | 434,520 |
| 2023-11-02 | 2023-10-31 | 0.690 | 724,081 | +112,869 | 0.01% | 499,620 |
| 2023-10-19 | 2023-10-17 | 0.669 | 611,212 | -44,000 | 0.01% | 408,960 |
| 2023-10-18 | 2023-10-16 | 0.669 | 655,212 | +44,000 | 0.01% | 438,400 |
| 2023-09-12 | 2023-09-07 | 0.680 | 611,212 | +28,695 | 0.01% | 415,350 |
| 2023-06-06 | 2023-06-02 | 0.847 | 582,517 | +28,738 | 0.01% | 493,265 |
| 2023-03-31 | 2023-03-29 | 0.880 | 553,779 | +18,186 | 0.01% | 487,200 |
| 2023-01-12 | 2023-01-10 | 1.133 | 535,593 | -1,818 | 0.01% | 606,670 |
| 2022-12-14 | 2022-12-12 | 1.144 | 537,411 | -18,187 | 0.01% | 614,640 |
| 2022-12-07 | 2022-12-05 | 0.990 | 555,598 | +118,213 | 0.01% | 549,900 |
| 2022-11-30 | 2022-11-28 | 0.891 | 437,385 | +45,466 | 0.01% | 389,610 |
| 2022-09-30 | 2022-09-28 | 0.923 | 391,919 | +18,355 | 0.00% | 361,742 |
| 2022-08-19 | 2022-08-17 | 1.142 | 373,564 | +17,335 | 0.00% | 426,691 |
| 2022-07-12 | 2022-07-08 | 1.488 | 356,229 | -8,667 | 0.00% | 530,190 |
| 2022-07-04 | 2022-06-29 | 1.500 | 364,896 | +8,667 | 0.00% | 547,300 |
| 2022-06-29 | 2022-06-27 | 1.477 | 356,229 | -1,733 | 0.00% | 526,080 |
| 2022-06-13 | 2022-06-09 | 1.373 | 357,962 | -1,734 | 0.00% | 491,470 |
| 2022-05-26 | 2022-05-24 | 1.551 | 359,696 | +38,581 | 0.00% | 557,832 |
| 2022-05-17 | 2022-05-13 | 1.486 | 321,115 | -7,738 | 0.00% | 477,249 |
| 2022-05-16 | 2022-05-12 | 1.551 | 328,853 | +7,738 | 0.00% | 510,000 |
| 2022-05-11 | 2022-05-06 | 1.357 | 321,115 | -77,378 | 0.00% | 435,749 |
| 2022-04-20 | 2022-04-14 | 1.835 | 398,493 | -232,131 | 0.01% | 731,301 |
| 2022-04-19 | 2022-04-13 | 1.822 | 630,624 | +232,131 | 0.01% | 1,149,149 |
| 2022-04-12 | 2022-04-08 | 1.926 | 398,493 | +7,738 | 0.01% | 767,351 |
| 2022-04-11 | 2022-04-07 | 1.951 | 390,755 | +15,475 | 0.01% | 762,550 |
| 2022-04-06 | 2022-04-01 | 2.029 | 375,280 | +15,476 | 0.01% | 761,451 |
| 2022-04-01 | 2022-03-30 | 2.132 | 359,804 | -7,738 | 0.00% | 767,250 |
| 2022-03-30 | 2022-03-28 | 1.951 | 367,542 | +7,738 | 0.01% | 717,250 |
| 2022-03-15 | 2022-03-11 | 2.107 | 359,804 | -4,643 | 0.00% | 757,950 |
| 2022-03-04 | 2022-03-02 | 2.081 | 364,447 | +11,607 | 0.01% | 758,311 |
| 2022-02-17 | 2022-02-15 | 2.468 | 352,840 | -19,344 | 0.00% | 870,960 |
| 2022-02-15 | 2022-02-11 | 2.081 | 372,184 | -23,214 | 0.01% | 774,409 |
| 2022-02-14 | 2022-02-10 | 2.107 | 395,398 | -19,344 | 0.01% | 832,931 |
| 2022-02-08 | 2022-02-04 | 1.913 | 414,742 | +10,833 | 0.01% | 793,280 |
| 2022-01-27 | 2022-01-25 | 1.887 | 403,909 | +54,164 | 0.01% | 762,120 |
| 2022-01-25 | 2022-01-21 | 2.042 | 349,745 | -10,833 | 0.00% | 714,160 |
| 2022-01-18 | 2022-01-14 | 2.132 | 360,578 | -15,475 | 0.00% | 768,900 |
| 2022-01-14 | 2022-01-12 | 2.158 | 376,053 | +15,475 | 0.01% | 811,619 |
| 2022-01-12 | 2022-01-10 | 2.119 | 360,578 | +15,476 | 0.00% | 764,240 |
| 2022-01-05 | 2022-01-03 | 2.055 | 345,102 | +30,950 | 0.00% | 709,139 |
| 2021-12-21 | 2021-12-17 | 1.822 | 314,152 | +7,738 | 0.00% | 572,461 |
| 2021-12-06 | 2021-12-02 | 1.913 | 306,414 | +15,476 | 0.00% | 586,080 |
| 2021-11-22 | 2021-11-18 | 2.042 | 290,938 | +5,416 | 0.00% | 594,079 |
| 2021-10-05 | 2021-09-30 | 2.145 | 285,522 | -7,738 | 0.00% | 612,540 |
| 2021-10-04 | 2021-09-29 | 2.003 | 293,260 | +7,738 | 0.00% | 587,451 |
| 2021-09-21 | 2021-09-17 | 2.740 | 285,522 | -3,869 | 0.00% | 782,280 |
| 2021-09-14 | 2021-09-10 | 2.830 | 289,391 | +15,476 | 0.00% | 819,061 |
| 2021-09-08 | 2021-09-06 | 3.115 | 273,915 | -7,738 | 0.00% | 853,139 |
| 2021-08-26 | 2021-08-24 | 3.011 | 281,653 | -3,869 | 0.00% | 848,120 |
| 2021-08-24 | 2021-08-20 | 2.766 | 285,522 | +3,869 | 0.00% | 789,660 |
| 2021-08-10 | 2021-08-06 | 3.334 | 281,653 | -154,755 | 0.00% | 939,120 |
| 2021-08-09 | 2021-08-05 | 3.399 | 436,408 | +7,738 | 0.01% | 1,483,322 |
| 2021-07-20 | 2021-07-16 | 3.748 | 428,670 | -77,377 | 0.01% | 1,606,601 |
| 2021-07-19 | 2021-07-15 | 3.929 | 506,047 | -69,640 | 0.01% | 1,988,160 |
| 2021-07-16 | 2021-07-14 | 3.955 | 575,687 | +147,017 | 0.01% | 2,276,642 |
| 2021-07-09 | 2021-07-07 | 3.787 | 428,670 | -7,738 | 0.01% | 1,623,221 |
| 2021-07-08 | 2021-07-06 | 3.838 | 436,408 | +13,928 | 0.01% | 1,675,082 |
| 2021-07-07 | 2021-07-05 | 4.058 | 422,480 | +7,738 | 0.01% | 1,714,442 |
| 2021-07-05 | 2021-06-30 | 4.313 | 414,742 | +2,120 | 0.01% | 1,788,664 |
| 2021-06-23 | 2021-06-21 | 4.469 | 412,622 | -5,389 | 0.01% | 1,843,841 |
| 2021-06-21 | 2021-06-17 | 4.092 | 418,011 | +5,389 | 0.01% | 1,710,452 |
| 2021-06-11 | 2021-06-09 | 4.430 | 412,622 | -7,698 | 0.01% | 1,827,761 |
| 2021-06-10 | 2021-06-08 | 4.391 | 420,320 | +7,698 | 0.01% | 1,845,480 |
| 2021-06-07 | 2021-06-03 | 4.845 | 412,622 | +153,964 | 0.01% | 1,999,281 |
| 2021-06-03 | 2021-06-01 | 4.923 | 258,658 | -7,699 | 0.00% | 1,273,438 |
| 2021-05-10 | 2021-05-06 | 3.793 | 266,357 | -6,928 | 0.00% | 1,010,321 |
| 2021-05-07 | 2021-05-05 | 3.806 | 273,285 | +3,079 | 0.00% | 1,040,150 |
| 2021-05-04 | 2021-04-30 | 4.027 | 270,206 | -10,007 | 0.00% | 1,088,101 |
| 2021-05-03 | 2021-04-29 | 4.027 | 280,213 | +10,007 | 0.00% | 1,128,399 |
| 2021-04-28 | 2021-04-26 | 4.248 | 270,206 | -3,849 | 0.00% | 1,147,771 |
| 2021-04-27 | 2021-04-23 | 4.027 | 274,055 | -7,698 | 0.00% | 1,103,601 |
| 2021-04-23 | 2021-04-21 | 4.001 | 281,753 | -15,396 | 0.00% | 1,127,280 |
| 2021-04-22 | 2021-04-20 | 3.793 | 297,149 | -15,397 | 0.00% | 1,127,119 |
| 2021-04-21 | 2021-04-19 | 3.390 | 312,546 | -15,396 | 0.00% | 1,059,661 |
| 2021-04-16 | 2021-04-14 | 3.312 | 327,942 | -7,698 | 0.00% | 1,086,300 |
| 2021-04-15 | 2021-04-13 | 2.949 | 335,640 | -7,698 | 0.00% | 989,720 |
| 2021-04-12 | 2021-04-08 | 2.728 | 343,338 | -7,698 | 0.00% | 936,599 |
| 2021-04-09 | 2021-04-07 | 2.650 | 351,036 | +7,698 | 0.00% | 930,239 |
| 2021-04-07 | 2021-03-31 | 2.650 | 343,338 | +7,698 | 0.00% | 909,839 |
| 2021-04-01 | 2021-03-30 | 2.767 | 335,640 | -7,698 | 0.00% | 928,680 |
| 2021-03-26 | 2021-03-24 | 2.858 | 343,338 | +7,698 | 0.00% | 981,199 |
| 2021-03-25 | 2021-03-23 | 2.741 | 335,640 | -10,008 | 0.00% | 919,960 |
| 2021-03-23 | 2021-03-19 | 3.001 | 345,648 | +10,008 | 0.00% | 1,037,191 |
| 2021-03-22 | 2021-03-18 | 3.118 | 335,640 | -7,698 | 0.00% | 1,046,400 |
| 2021-03-16 | 2021-03-12 | 3.092 | 343,338 | +7,698 | 0.00% | 1,061,479 |
| 2021-03-15 | 2021-03-11 | 3.235 | 335,640 | -7,698 | 0.00% | 1,085,640 |
| 2021-03-02 | 2021-02-26 | 3.105 | 343,338 | -38,491 | 0.00% | 1,065,939 |
| 2021-02-26 | 2021-02-24 | 3.183 | 381,829 | +25,404 | 0.01% | 1,215,200 |
| 2021-02-25 | 2021-02-23 | 3.546 | 356,425 | +19,245 | 0.00% | 1,263,989 |
| 2021-02-24 | 2021-02-22 | 3.572 | 337,180 | -7,698 | 0.00% | 1,204,501 |
| 2021-02-23 | 2021-02-19 | 3.403 | 344,878 | -106,235 | 0.00% | 1,173,760 |
| 2021-02-22 | 2021-02-18 | 3.429 | 451,113 | -43,879 | 0.01% | 1,547,041 |
| 2021-02-19 | 2021-02-17 | 3.442 | 494,992 | +150,114 | 0.01% | 1,703,949 |
| 2021-02-18 | 2021-02-16 | 3.481 | 344,878 | -7,698 | 0.00% | 1,200,640 |
| 2021-02-16 | 2021-02-09 | 2.975 | 352,576 | +7,698 | 0.00% | 1,048,820 |
| 2021-02-09 | 2021-02-05 | 2.832 | 344,878 | -288,681 | 0.00% | 976,640 |
| 2021-02-05 | 2021-02-03 | 3.053 | 633,559 | -10,008 | 0.01% | 1,934,049 |
| 2021-02-04 | 2021-02-02 | 2.962 | 643,567 | -33,872 | 0.01% | 1,906,080 |
| 2021-02-02 | 2021-01-29 | 2.507 | 677,439 | +267,127 | 0.01% | 1,698,401 |
| 2021-02-01 | 2021-01-28 | 2.234 | 410,312 | +38,490 | 0.01% | 916,759 |
| 2021-01-29 | 2021-01-27 | 2.364 | 371,822 | -100,076 | 0.01% | 879,061 |
| 2021-01-28 | 2021-01-26 | 2.442 | 471,898 | +177,058 | 0.01% | 1,152,441 |
| 2021-01-27 | 2021-01-25 | 1.897 | 294,840 | -93,148 | 0.00% | 559,180 |
| 2021-01-26 | 2021-01-22 | 2.182 | 387,988 | +16,166 | 0.01% | 846,721 |
| 2021-01-25 | 2021-01-21 | 2.806 | 371,822 | +107,775 | 0.01% | 1,043,281 |
| 2021-01-22 | 2021-01-20 | 1.715 | 264,047 | -130,869 | 0.00% | 452,760 |
| 2020-12-18 | 2020-12-16 | 1.130 | 394,916 | -153,963 | 0.01% | 446,310 |
| 2020-12-14 | 2020-12-10 | 1.156 | 548,879 | -69,284 | 0.01% | 634,570 |
| 2020-12-11 | 2020-12-09 | 1.143 | 618,163 | +69,284 | 0.01% | 706,640 |
| 2020-11-27 | 2020-11-25 | 1.169 | 548,879 | +153,963 | 0.01% | 641,700 |
| 2020-11-17 | 2020-11-13 | 1.273 | 394,916 | -459,581 | 0.01% | 502,740 |
| 2020-11-16 | 2020-11-12 | 1.286 | 854,497 | +307,927 | 0.01% | 1,098,900 |
| 2020-11-06 | 2020-11-04 | 1.195 | 546,570 | -53,887 | 0.01% | 653,200 |
| 2020-11-05 | 2020-11-03 | 1.156 | 600,457 | +53,887 | 0.01% | 694,200 |
| 2020-10-29 | 2020-10-27 | 1.143 | 546,570 | -163,201 | 0.01% | 624,800 |
| 2020-10-28 | 2020-10-23 | 1.195 | 709,771 | -433,407 | 0.01% | 848,240 |
| 2020-10-27 | 2020-10-22 | 1.143 | 1,143,178 | +342,569 | 0.02% | 1,306,800 |
| 2020-10-23 | 2020-10-21 | 1.117 | 800,609 | +254,039 | 0.01% | 894,399 |
| 2020-10-14 | 2020-10-09 | 1.052 | 546,570 | -100,076 | 0.01% | 575,100 |
| 2020-10-12 | 2020-10-08 | 1.065 | 646,646 | -37,721 | 0.01% | 688,800 |
| 2020-10-09 | 2020-10-07 | 1.078 | 684,367 | -30,793 | 0.01% | 737,870 |
| 2020-10-08 | 2020-10-06 | 1.091 | 715,160 | +69,284 | 0.01% | 780,360 |
| 2020-10-06 | 2020-09-30 | 1.078 | 645,876 | +31,562 | 0.01% | 696,370 |
| 2020-09-29 | 2020-09-25 | 1.191 | 614,314 | +24,502 | 0.01% | 731,413 |
| 2020-09-28 | 2020-09-24 | 1.258 | 589,812 | -14,782 | 0.01% | 742,140 |
| 2020-09-24 | 2020-09-22 | 1.218 | 604,594 | +79,824 | 0.01% | 736,200 |
| 2020-08-28 | 2020-08-26 | 1.218 | 524,770 | -8,869 | 0.01% | 639,000 |
| 2020-08-26 | 2020-08-24 | 1.434 | 533,639 | -17,739 | 0.01% | 765,320 |
| 2020-08-25 | 2020-08-21 | 1.394 | 551,378 | +164,083 | 0.01% | 768,380 |
| 2020-08-21 | 2020-08-19 | 1.136 | 387,295 | +14,782 | 0.01% | 440,160 |
| 2020-07-24 | 2020-07-22 | 1.136 | 372,513 | -103,476 | 0.01% | 423,360 |
| 2020-07-14 | 2020-07-10 | 1.042 | 475,989 | -36,955 | 0.01% | 495,881 |
| 2020-07-08 | 2020-07-06 | 1.055 | 512,944 | +36,955 | 0.01% | 541,320 |
| 2020-06-18 | 2020-06-16 | 1.315 | 475,989 | +69,527 | 0.01% | 625,952 |
| 2020-05-27 | 2020-05-25 | 1.141 | 406,462 | -12,623 | 0.01% | 463,680 |
| 2020-05-11 | 2020-05-07 | 1.204 | 419,085 | -47,968 | 0.01% | 504,640 |
| 2020-05-08 | 2020-05-06 | 1.220 | 467,053 | -49,230 | 0.01% | 569,800 |
| 2020-04-27 | 2020-04-23 | 1.188 | 516,283 | -37,869 | 0.01% | 613,500 |
| 2020-04-24 | 2020-04-22 | 1.188 | 554,152 | -55,541 | 0.01% | 658,500 |
| 2020-04-17 | 2020-04-15 | 1.220 | 609,693 | +94,673 | 0.01% | 743,820 |
| 2020-04-16 | 2020-04-14 | 1.236 | 515,020 | +95,935 | 0.01% | 636,480 |
| 2020-04-14 | 2020-04-08 | 1.172 | 419,085 | +50,492 | 0.01% | 491,360 |
| 2020-04-08 | 2020-04-06 | 1.172 | 368,593 | +12,623 | 0.01% | 432,160 |
| 2020-03-27 | 2020-03-25 | 1.299 | 355,970 | -18,934 | 0.01% | 462,480 |
| 2020-03-11 | 2020-03-09 | 1.426 | 374,904 | -189,346 | 0.01% | 534,599 |
| 2020-03-09 | 2020-03-05 | 1.473 | 564,250 | +63,115 | 0.01% | 831,420 |
| 2020-03-05 | 2020-03-03 | 1.458 | 501,135 | +63,115 | 0.01% | 730,480 |
| 2020-03-03 | 2020-02-28 | 1.458 | 438,020 | -713,202 | 0.01% | 638,480 |
| 2020-02-24 | 2020-02-20 | 1.616 | 1,151,222 | -100,984 | 0.02% | 1,860,480 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,252,206 | -18,935 | 0.02% | 2,083,200 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,271,141 | +18,935 | 0.02% | 2,175,120 |
| 2020-02-13 | 2020-02-11 | 1.616 | 1,252,206 | +208,280 | 0.02% | 2,023,680 |
| 2020-02-12 | 2020-02-10 | 1.648 | 1,043,926 | +593,283 | 0.02% | 1,720,160 |
| 2020-02-11 | 2020-02-07 | 1.553 | 450,643 | -18,934 | 0.01% | 699,720 |
| 2020-02-03 | 2020-01-30 | 1.458 | 469,577 | +189,345 | 0.01% | 684,480 |
| 2020-01-29 | 2020-01-22 | 1.521 | 280,232 | +15,148 | 0.00% | 426,241 |
| 2020-01-17 | 2020-01-15 | 1.442 | 265,084 | -18,935 | 0.00% | 382,200 |
| 2020-01-07 | 2020-01-03 | 1.489 | 284,019 | -6,311 | 0.00% | 423,001 |
| 2019-11-27 | 2019-11-25 | 1.426 | 290,330 | +6,311 | 0.00% | 414,000 |
| 2019-10-17 | 2019-10-15 | 1.766 | 284,019 | +1,142 | 0.00% | 501,516 |
| 2019-09-23 | 2019-09-19 | 2.179 | 282,877 | -12,573 | 0.00% | 616,499 |
| 2019-09-05 | 2019-09-03 | 2.116 | 295,450 | -2,514 | 0.00% | 625,101 |
| 2019-08-07 | 2019-08-05 | 2.354 | 297,964 | +6,286 | 0.01% | 701,520 |
| 2019-08-06 | 2019-08-02 | 2.482 | 291,678 | +12,572 | 0.00% | 723,840 |
| 2019-08-01 | 2019-07-30 | 2.545 | 279,106 | +86,121 | 0.00% | 710,401 |
| 2019-07-25 | 2019-07-23 | 2.529 | 192,985 | +12,572 | 0.00% | 488,129 |
| 2019-07-24 | 2019-07-22 | 2.545 | 180,413 | +6,286 | 0.00% | 459,200 |
| 2019-06-21 | 2019-06-19 | 2.800 | 174,127 | -6,286 | 0.00% | 487,521 |
| 2019-06-17 | 2019-06-13 | 2.641 | 180,413 | +6,286 | 0.00% | 476,420 |
| 2019-06-05 | 2019-06-03 | 2.888 | 174,127 | +1,484 | 0.00% | 502,887 |
| 2019-05-30 | 2019-05-28 | 2.904 | 172,643 | -18,697 | 0.00% | 501,371 |
| 2019-05-22 | 2019-05-20 | 2.728 | 191,340 | +6,232 | 0.00% | 521,899 |
| 2019-03-22 | 2019-03-20 | 3.000 | 185,108 | -12,465 | 0.00% | 555,390 |
| 2019-03-05 | 2019-03-01 | 2.696 | 197,573 | +12,465 | 0.00% | 532,560 |
| 2019-02-27 | 2019-02-25 | 2.696 | 185,108 | +6,233 | 0.00% | 498,960 |
| 2019-01-14 | 2019-01-10 | 2.471 | 178,875 | -99,722 | 0.00% | 441,979 |
| 2019-01-11 | 2019-01-09 | 2.310 | 278,597 | -6,232 | 0.00% | 643,681 |
| 2019-01-07 | 2019-01-03 | 2.038 | 284,829 | +18,697 | 0.00% | 580,389 |
| 2019-01-04 | 2019-01-02 | 2.150 | 266,132 | +24,931 | 0.00% | 572,181 |
| 2019-01-03 | 2018-12-31 | 2.198 | 241,201 | +18,698 | 0.00% | 530,190 |
| 2018-12-28 | 2018-12-24 | 2.214 | 222,503 | +37,395 | 0.00% | 492,659 |
| 2018-12-20 | 2018-12-18 | 2.487 | 185,108 | +18,698 | 0.00% | 460,350 |
| 2018-11-06 | 2018-11-02 | 2.679 | 166,410 | -12,465 | 0.00% | 445,890 |
| 2018-10-25 | 2018-10-23 | 2.535 | 178,875 | -8,726 | 0.00% | 453,459 |
| 2018-10-18 | 2018-10-15 | 2.527 | 187,601 | +613 | 0.00% | 474,120 |
| 2018-09-17 | 2018-09-13 | 2.559 | 186,988 | +12,425 | 0.00% | 478,590 |
| 2018-08-30 | 2018-08-28 | 2.785 | 174,563 | -6,213 | 0.00% | 486,129 |
| 2018-08-27 | 2018-08-23 | 2.898 | 180,776 | -21,742 | 0.00% | 523,801 |
| 2018-08-17 | 2018-08-15 | 2.656 | 202,518 | -6,213 | 0.00% | 537,899 |
| 2018-08-16 | 2018-08-14 | 2.865 | 208,731 | +14,910 | 0.00% | 598,081 |
| 2018-08-09 | 2018-08-07 | 2.495 | 193,821 | -1,243 | 0.00% | 483,599 |
| 2018-08-08 | 2018-08-06 | 2.415 | 195,064 | +1,243 | 0.00% | 471,001 |
| 2018-08-02 | 2018-07-31 | 2.720 | 193,821 | -49,698 | 0.00% | 527,279 |
| 2018-07-26 | 2018-07-24 | 2.527 | 243,519 | +12,424 | 0.00% | 615,440 |
| 2018-07-20 | 2018-07-18 | 2.543 | 231,095 | +18,637 | 0.00% | 587,761 |
| 2018-07-13 | 2018-07-11 | 2.559 | 212,458 | +18,637 | 0.00% | 543,780 |
| 2018-06-29 | 2018-06-27 | 2.737 | 193,821 | -12,425 | 0.00% | 530,399 |
| 2018-06-07 | 2018-06-05 | 3.439 | 206,246 | +1,557 | 0.00% | 709,193 |
| 2018-06-01 | 2018-05-30 | 3.293 | 204,689 | -12,331 | 0.00% | 673,959 |
| 2018-05-18 | 2018-05-16 | 3.471 | 217,020 | +18,496 | 0.00% | 753,281 |
| 2018-05-11 | 2018-05-09 | 3.195 | 198,524 | -6,165 | 0.00% | 634,341 |
| 2018-05-10 | 2018-05-08 | 3.163 | 204,689 | -6,166 | 0.00% | 647,399 |
| 2018-05-03 | 2018-04-30 | 3.098 | 210,855 | -18,496 | 0.00% | 653,222 |
| 2018-04-30 | 2018-04-26 | 3.098 | 229,351 | -6,165 | 0.00% | 710,521 |
| 2018-04-19 | 2018-04-17 | 3.276 | 235,516 | +6,165 | 0.00% | 771,640 |
| 2018-04-18 | 2018-04-16 | 3.455 | 229,351 | +6,166 | 0.00% | 792,362 |
| 2018-04-13 | 2018-04-11 | 3.552 | 223,185 | +6,165 | 0.00% | 792,779 |
| 2018-04-10 | 2018-04-06 | 3.666 | 217,020 | +12,331 | 0.00% | 795,521 |
| 2018-03-29 | 2018-03-27 | 3.828 | 204,689 | +12,330 | 0.00% | 783,519 |
| 2018-03-27 | 2018-03-23 | 4.428 | 192,359 | +18,497 | 0.00% | 851,762 |
| 2018-03-23 | 2018-03-21 | 4.655 | 173,862 | -30,827 | 0.00% | 809,338 |
| 2018-03-22 | 2018-03-20 | 4.736 | 204,689 | +12,330 | 0.00% | 969,439 |
| 2018-03-19 | 2018-03-15 | 4.444 | 192,359 | -18,496 | 0.00% | 854,882 |
| 2018-03-16 | 2018-03-14 | 4.412 | 210,855 | +18,496 | 0.00% | 930,242 |
| 2018-03-13 | 2018-03-09 | 4.574 | 192,359 | -6,165 | 0.00% | 879,842 |
| 2018-03-09 | 2018-03-07 | 4.298 | 198,524 | -6,165 | 0.00% | 853,301 |
| 2018-03-07 | 2018-03-05 | 4.233 | 204,689 | +12,330 | 0.00% | 866,519 |
| 2018-03-06 | 2018-03-02 | 4.444 | 192,359 | +18,497 | 0.00% | 854,882 |
| 2018-02-21 | 2018-02-15 | 4.493 | 173,862 | +12,330 | 0.00% | 781,138 |
| 2018-02-20 | 2018-02-13 | 4.477 | 161,532 | -38,841 | 0.00% | 723,121 |
| 2018-02-14 | 2018-02-12 | 4.428 | 200,373 | -4,316 | 0.00% | 887,248 |
| 2018-02-13 | 2018-02-09 | 4.266 | 204,689 | +43,157 | 0.00% | 873,159 |
| 2018-02-09 | 2018-02-07 | 4.525 | 161,532 | -36,992 | 0.00% | 730,981 |
| 2018-02-08 | 2018-02-06 | 4.363 | 198,524 | +36,992 | 0.00% | 866,181 |
| 2018-02-01 | 2018-01-30 | 4.785 | 161,532 | +12,331 | 0.00% | 772,901 |
| 2018-01-31 | 2018-01-29 | 4.833 | 149,201 | +6,165 | 0.00% | 721,159 |
| 2018-01-29 | 2018-01-25 | 5.028 | 143,036 | -12,330 | 0.00% | 719,201 |
| 2018-01-22 | 2018-01-18 | 5.158 | 155,366 | -3,700 | 0.00% | 801,357 |
| 2018-01-17 | 2018-01-15 | 5.044 | 159,066 | -12,330 | 0.00% | 802,382 |
| 2018-01-05 | 2018-01-03 | 4.736 | 171,396 | -12,331 | 0.00% | 811,758 |
| 2017-12-27 | 2017-12-21 | 4.606 | 183,727 | -24,661 | 0.00% | 846,320 |
| 2017-12-22 | 2017-12-20 | 4.460 | 208,388 | -30,827 | 0.00% | 929,498 |
| 2017-12-15 | 2017-12-13 | 4.347 | 239,215 | -6,165 | 0.00% | 1,039,840 |
| 2017-12-14 | 2017-12-12 | 4.282 | 245,380 | +12,330 | 0.00% | 1,050,718 |
| 2017-12-12 | 2017-12-08 | 4.282 | 233,050 | -6,165 | 0.00% | 997,921 |
| 2017-12-08 | 2017-12-06 | 4.071 | 239,215 | +6,165 | 0.00% | 973,880 |
| 2017-12-07 | 2017-12-05 | 4.185 | 233,050 | +6,166 | 0.00% | 975,241 |
| 2017-12-05 | 2017-12-01 | 4.347 | 226,884 | +24,661 | 0.00% | 986,238 |
| 2017-11-29 | 2017-11-27 | 4.444 | 202,223 | +30,827 | 0.00% | 898,720 |
| 2017-11-28 | 2017-11-24 | 4.671 | 171,396 | -24,662 | 0.00% | 800,638 |
| 2017-11-17 | 2017-11-15 | 4.331 | 196,058 | -6,165 | 0.00% | 849,061 |
| 2017-11-16 | 2017-11-14 | 4.412 | 202,223 | -30,827 | 0.00% | 892,160 |
| 2017-11-10 | 2017-11-08 | 4.477 | 233,050 | +30,827 | 0.00% | 1,043,281 |
| 2017-11-06 | 2017-11-02 | 4.525 | 202,223 | +12,331 | 0.00% | 915,120 |
| 2017-10-25 | 2017-10-23 | 4.671 | 189,892 | -30,827 | 0.00% | 887,038 |
| 2017-10-23 | 2017-10-19 | 4.493 | 220,719 | +6,165 | 0.00% | 991,660 |
| 2017-10-20 | 2017-10-18 | 4.558 | 214,554 | +6,166 | 0.00% | 977,881 |
| 2017-10-19 | 2017-10-17 | 4.509 | 208,388 | +49,322 | 0.00% | 939,638 |
| 2017-10-18 | 2017-10-16 | 4.623 | 159,066 | +18,496 | 0.00% | 735,301 |
| 2017-10-12 | 2017-10-10 | 4.769 | 140,570 | -6,165 | 0.00% | 670,322 |
| 2017-09-29 | 2017-09-27 | 4.558 | 146,735 | +6,165 | 0.00% | 668,780 |
| 2017-09-15 | 2017-09-13 | 4.801 | 140,570 | +12,331 | 0.00% | 674,882 |
| 2017-09-06 | 2017-09-04 | 4.963 | 128,239 | -18,496 | 0.00% | 636,480 |
| 2017-09-01 | 2017-08-30 | 4.900 | 146,735 | +31,635 | 0.00% | 719,016 |
| 2017-08-24 | 2017-08-21 | 4.704 | 115,100 | -612 | 0.00% | 541,442 |
| 2017-07-25 | 2017-07-21 | 5.570 | 115,712 | -5,510 | 0.00% | 644,491 |
| 2017-06-22 | 2017-06-20 | 5.809 | 121,222 | +3,619 | 0.00% | 704,122 |
| 2017-06-21 | 2017-06-19 | 5.876 | 117,603 | -11,879 | 0.00% | 691,021 |
| 2017-06-08 | 2017-06-06 | 5.337 | 129,482 | +5,940 | 0.00% | 691,060 |
| 2017-06-05 | 2017-06-01 | 5.758 | 123,542 | -5,940 | 0.00% | 711,357 |
| 2017-05-31 | 2017-05-26 | 5.539 | 129,482 | +11,879 | 0.00% | 717,220 |
| 2017-05-29 | 2017-05-25 | 5.590 | 117,603 | +5,940 | 0.00% | 657,361 |
| 2017-05-23 | 2017-05-19 | 5.792 | 111,663 | -5,940 | 0.00% | 646,718 |
| 2017-05-22 | 2017-05-18 | 5.657 | 117,603 | +5,940 | 0.00% | 665,281 |
| 2017-04-13 | 2017-04-11 | 5.388 | 111,663 | -11,879 | 0.00% | 601,598 |
| 2017-04-12 | 2017-04-10 | 5.253 | 123,542 | -1,188 | 0.00% | 648,958 |
| 2017-04-10 | 2017-04-06 | 5.270 | 124,730 | -19,007 | 0.00% | 657,298 |
| 2017-04-05 | 2017-03-31 | 4.967 | 143,737 | -11,879 | 0.00% | 713,901 |
| 2017-04-03 | 2017-03-30 | 4.782 | 155,616 | -11,879 | 0.00% | 744,080 |
| 2017-03-29 | 2017-03-27 | 4.478 | 167,495 | -5,940 | 0.00% | 750,120 |
| 2017-03-28 | 2017-03-24 | 4.529 | 173,435 | +13,067 | 0.00% | 785,482 |
| 2017-03-27 | 2017-03-23 | 4.630 | 160,368 | -11,879 | 0.00% | 742,502 |
| 2017-03-08 | 2017-03-06 | 4.883 | 172,247 | -11,879 | 0.00% | 841,002 |
| 2017-03-07 | 2017-03-03 | 4.731 | 184,126 | -17,818 | 0.00% | 871,101 |
| 2017-03-06 | 2017-03-02 | 4.714 | 201,944 | -5,940 | 0.00% | 951,998 |
| 2017-03-03 | 2017-03-01 | 4.697 | 207,884 | -11,879 | 0.00% | 976,500 |
| 2017-02-22 | 2017-02-20 | 4.192 | 219,763 | -4,158 | 0.00% | 921,300 |
| 2017-02-20 | 2017-02-16 | 4.344 | 223,921 | -29,697 | 0.00% | 972,661 |
| 2017-02-15 | 2017-02-13 | 4.226 | 253,618 | -29,698 | 0.00% | 1,071,768 |
| 2017-02-10 | 2017-02-08 | 4.041 | 283,316 | -11,879 | 0.00% | 1,144,800 |
| 2017-02-09 | 2017-02-07 | 4.024 | 295,195 | -11,879 | 0.01% | 1,187,829 |
| 2017-02-08 | 2017-02-06 | 3.990 | 307,074 | -17,819 | 0.01% | 1,225,289 |
| 2017-01-25 | 2017-01-23 | 3.872 | 324,893 | +5,940 | 0.01% | 1,258,101 |
| 2017-01-24 | 2017-01-20 | 3.923 | 318,953 | +8,909 | 0.01% | 1,251,209 |
| 2017-01-19 | 2017-01-17 | 3.721 | 310,044 | -5,940 | 0.01% | 1,153,620 |
| 2017-01-18 | 2017-01-16 | 3.670 | 315,984 | -11,879 | 0.01% | 1,159,762 |
| 2017-01-13 | 2017-01-11 | 3.721 | 327,863 | -5,939 | 0.01% | 1,219,921 |
| 2017-01-12 | 2017-01-10 | 3.704 | 333,802 | -14,849 | 0.01% | 1,236,399 |
| 2017-01-11 | 2017-01-09 | 3.721 | 348,651 | -23,758 | 0.01% | 1,297,270 |
| 2017-01-09 | 2017-01-05 | 3.738 | 372,409 | -11,879 | 0.01% | 1,391,939 |
| 2016-12-20 | 2016-12-16 | 3.519 | 384,288 | -11,879 | 0.01% | 1,352,229 |
| 2016-12-16 | 2016-12-14 | 3.451 | 396,167 | +11,879 | 0.01% | 1,367,349 |
| 2016-12-06 | 2016-12-02 | 3.502 | 384,288 | -17,819 | 0.01% | 1,345,759 |
| 2016-11-30 | 2016-11-28 | 3.350 | 402,107 | -11,879 | 0.01% | 1,347,230 |
| 2016-11-25 | 2016-11-23 | 3.300 | 413,986 | -5,940 | 0.01% | 1,366,120 |
| 2016-11-14 | 2016-11-10 | 3.233 | 419,926 | +11,880 | 0.01% | 1,357,442 |
| 2016-11-10 | 2016-11-08 | 3.199 | 408,046 | -11,880 | 0.01% | 1,305,299 |
| 2016-11-08 | 2016-11-04 | 3.165 | 419,926 | +11,880 | 0.01% | 1,329,162 |
| 2016-10-27 | 2016-10-25 | 3.199 | 408,046 | -23,759 | 0.01% | 1,305,299 |
| 2016-10-26 | 2016-10-24 | 3.081 | 431,805 | +11,879 | 0.01% | 1,330,411 |
| 2016-10-25 | 2016-10-20 | 3.216 | 419,926 | -17,818 | 0.01% | 1,350,372 |
| 2016-10-20 | 2016-10-18 | 3.064 | 437,744 | -17,819 | 0.01% | 1,341,340 |
| 2016-09-29 | 2016-09-27 | 2.862 | 455,563 | +5,940 | 0.01% | 1,303,901 |
| 2016-09-26 | 2016-09-22 | 2.930 | 449,623 | +17,818 | 0.01% | 1,317,179 |
| 2016-09-13 | 2016-09-09 | 3.081 | 431,805 | -5,939 | 0.01% | 1,330,411 |
| 2016-09-07 | 2016-09-05 | 3.098 | 437,744 | -5,940 | 0.01% | 1,356,080 |
| 2016-09-05 | 2016-09-01 | 2.973 | 443,684 | +3,944 | 0.01% | 1,318,975 |
| 2016-08-22 | 2016-08-18 | 3.041 | 439,740 | -41,207 | 0.01% | 1,337,131 |
| 2016-08-19 | 2016-08-17 | 3.024 | 480,947 | -29,434 | 0.01% | 1,454,260 |
| 2016-08-17 | 2016-08-15 | 2.973 | 510,381 | +11,774 | 0.01% | 1,517,251 |
| 2016-08-16 | 2016-08-12 | 3.007 | 498,607 | +64,754 | 0.01% | 1,499,189 |
| 2016-08-15 | 2016-08-11 | 3.126 | 433,853 | -17,660 | 0.01% | 1,356,080 |
| 2016-08-09 | 2016-08-05 | 3.075 | 451,513 | -8,830 | 0.01% | 1,388,269 |
| 2016-08-08 | 2016-08-04 | 3.109 | 460,343 | -5,887 | 0.01% | 1,431,059 |
| 2016-08-05 | 2016-08-03 | 3.024 | 466,230 | -29,434 | 0.01% | 1,409,760 |
| 2016-08-03 | 2016-07-29 | 2.973 | 495,664 | -11,773 | 0.01% | 1,473,500 |
| 2016-08-01 | 2016-07-28 | 3.041 | 507,437 | +29,433 | 0.01% | 1,542,979 |
| 2016-07-29 | 2016-07-27 | 3.007 | 478,004 | +17,661 | 0.01% | 1,437,241 |
| 2016-07-27 | 2016-07-25 | 3.194 | 460,343 | +11,773 | 0.01% | 1,470,159 |
| 2016-07-26 | 2016-07-22 | 3.245 | 448,570 | -17,660 | 0.01% | 1,455,420 |
| 2016-07-25 | 2016-07-21 | 3.143 | 466,230 | -11,774 | 0.01% | 1,465,200 |
| 2016-07-21 | 2016-07-19 | 3.160 | 478,004 | -75,350 | 0.01% | 1,510,321 |
| 2016-07-20 | 2016-07-18 | 2.905 | 553,354 | +17,660 | 0.01% | 1,607,400 |
| 2016-07-18 | 2016-07-14 | 3.092 | 535,694 | -50,037 | 0.01% | 1,656,201 |
| 2016-07-15 | 2016-07-13 | 2.939 | 585,731 | -10,596 | 0.01% | 1,721,350 |
| 2016-07-14 | 2016-07-12 | 2.905 | 596,327 | +10,596 | 0.01% | 1,732,229 |
| 2016-07-11 | 2016-07-07 | 2.905 | 585,731 | -105,961 | 0.01% | 1,701,450 |
| 2016-07-08 | 2016-07-06 | 2.735 | 691,692 | -5,887 | 0.01% | 1,891,749 |
| 2016-07-07 | 2016-07-05 | 2.650 | 697,579 | +23,547 | 0.01% | 1,848,599 |
| 2016-07-04 | 2016-06-29 | 2.760 | 674,032 | +5,887 | 0.01% | 1,860,455 |
| 2016-06-30 | 2016-06-28 | 2.813 | 668,145 | +45,307 | 0.01% | 1,879,445 |
| 2016-06-29 | 2016-06-27 | 2.848 | 622,838 | +34,128 | 0.01% | 1,773,899 |
| 2016-06-27 | 2016-06-23 | 2.883 | 588,710 | -5,688 | 0.01% | 1,697,400 |
| 2016-06-15 | 2016-06-13 | 2.795 | 594,398 | +17,064 | 0.01% | 1,661,550 |
| 2016-06-10 | 2016-06-07 | 2.989 | 577,334 | -5,688 | 0.01% | 1,725,500 |
| 2016-06-03 | 2016-06-01 | 2.778 | 583,022 | +5,688 | 0.01% | 1,619,500 |
| 2016-06-02 | 2016-05-31 | 2.936 | 577,334 | -5,688 | 0.01% | 1,695,050 |
| 2016-06-01 | 2016-05-30 | 2.743 | 583,022 | +17,064 | 0.01% | 1,599,000 |
| 2016-05-25 | 2016-05-23 | 2.971 | 565,958 | +5,688 | 0.01% | 1,681,550 |
| 2016-05-20 | 2016-05-18 | 3.129 | 560,270 | +5,688 | 0.01% | 1,753,300 |
| 2016-05-19 | 2016-05-17 | 3.182 | 554,582 | +28,440 | 0.01% | 1,764,750 |
| 2016-05-18 | 2016-05-16 | 3.252 | 526,142 | -5,688 | 0.01% | 1,711,251 |
| 2016-05-11 | 2016-05-09 | 3.147 | 531,830 | -11,376 | 0.01% | 1,673,650 |
| 2016-05-04 | 2016-04-29 | 3.147 | 543,206 | +17,064 | 0.01% | 1,709,450 |
| 2016-05-03 | 2016-04-28 | 3.147 | 526,142 | +71,100 | 0.01% | 1,655,750 |
| 2016-04-29 | 2016-04-27 | 3.358 | 455,042 | +17,064 | 0.01% | 1,528,001 |
| 2016-04-28 | 2016-04-26 | 3.499 | 437,978 | -28,440 | 0.01% | 1,532,302 |
| 2016-04-27 | 2016-04-25 | 3.481 | 466,418 | +17,064 | 0.01% | 1,623,601 |
| 2016-04-25 | 2016-04-21 | 3.499 | 449,354 | -56,880 | 0.01% | 1,572,101 |
| 2016-04-22 | 2016-04-20 | 3.481 | 506,234 | +28,440 | 0.01% | 1,762,201 |
| 2016-04-21 | 2016-04-19 | 3.499 | 477,794 | +56,881 | 0.01% | 1,671,601 |
| 2016-04-20 | 2016-04-18 | 3.516 | 420,913 | +39,816 | 0.01% | 1,479,998 |
| 2016-04-19 | 2016-04-15 | 3.516 | 381,097 | +8,532 | 0.01% | 1,339,999 |
| 2016-04-15 | 2016-04-13 | 3.657 | 372,565 | +19,908 | 0.01% | 1,362,399 |
| 2016-04-14 | 2016-04-12 | 3.604 | 352,657 | -17,064 | 0.01% | 1,270,999 |
| 2016-04-13 | 2016-04-11 | 3.622 | 369,721 | -5,688 | 0.01% | 1,338,999 |
| 2016-04-12 | 2016-04-08 | 3.639 | 375,409 | +56,880 | 0.01% | 1,366,199 |
| 2016-04-11 | 2016-04-07 | 3.710 | 318,529 | +5,688 | 0.01% | 1,181,600 |
| 2016-04-07 | 2016-04-05 | 3.850 | 312,841 | -22,752 | 0.01% | 1,204,500 |
| 2016-04-06 | 2016-04-01 | 3.745 | 335,593 | +34,128 | 0.01% | 1,256,699 |
| 2016-04-05 | 2016-03-31 | 3.903 | 301,465 | -5,688 | 0.01% | 1,176,600 |
| 2016-04-01 | 2016-03-30 | 3.815 | 307,153 | +51,192 | 0.01% | 1,171,800 |
| 2016-03-31 | 2016-03-29 | 4.061 | 255,961 | +17,064 | 0.00% | 1,039,500 |
| 2016-03-30 | 2016-03-24 | 4.466 | 238,897 | +5,688 | 0.00% | 1,066,801 |
| 2016-03-29 | 2016-03-23 | 4.553 | 233,209 | -31,284 | 0.00% | 1,061,901 |
| 2016-03-24 | 2016-03-22 | 4.430 | 264,493 | -5,688 | 0.00% | 1,171,800 |
| 2016-03-23 | 2016-03-21 | 4.325 | 270,181 | -569 | 0.00% | 1,168,500 |
| 2016-03-22 | 2016-03-18 | 4.167 | 270,750 | +19,908 | 0.00% | 1,128,121 |
| 2016-03-21 | 2016-03-17 | 4.342 | 250,842 | -5,688 | 0.00% | 1,089,271 |
| 2016-03-18 | 2016-03-16 | 4.044 | 256,530 | -99,540 | 0.00% | 1,037,301 |
| 2016-03-17 | 2016-03-15 | 3.727 | 356,070 | +38,678 | 0.01% | 1,327,120 |
| 2016-03-16 | 2016-03-14 | 3.604 | 317,392 | -5,688 | 0.01% | 1,143,902 |
| 2016-03-14 | 2016-03-10 | 3.586 | 323,080 | -5,688 | 0.01% | 1,158,722 |
| 2016-03-11 | 2016-03-09 | 3.446 | 328,768 | +17,065 | 0.01% | 1,132,882 |
| 2016-03-10 | 2016-03-08 | 3.586 | 311,703 | +62,568 | 0.01% | 1,117,918 |
| 2016-03-09 | 2016-03-07 | 3.674 | 249,135 | +25,596 | 0.00% | 915,419 |
| 2016-03-08 | 2016-03-04 | 3.569 | 223,539 | +11,376 | 0.00% | 797,789 |
| 2016-03-04 | 2016-03-02 | 3.358 | 212,163 | -62,000 | 0.00% | 712,430 |
| 2016-03-03 | 2016-03-01 | 3.270 | 274,163 | -5,688 | 0.00% | 896,521 |
| 2016-03-02 | 2016-02-29 | 3.499 | 279,851 | +52,330 | 0.00% | 979,081 |
| 2015-12-17 | 2015-12-15 | 7.812 | 227,521 | +829 | 0.00% | 1,777,301 |
| 2015-09-11 | 2015-09-09 | 7.812 | 226,692 | +874 | 0.00% | 1,770,825 |
| 2015-04-28 | 2015-04-24 | 7.812 | 225,818 | +1,129 | 0.00% | 1,763,998 |
| 2015-04-10 | 2015-04-08 | 7.812 | 224,689 | +9,033 | 0.00% | 1,755,179 |
| 2015-03-27 | 2015-03-25 | 7.918 | 215,656 | -2,823 | 0.00% | 1,707,537 |
| 2015-03-24 | 2015-03-20 | 7.758 | 218,479 | +28,227 | 0.00% | 1,695,059 |
| 2015-03-23 | 2015-03-19 | 7.688 | 190,252 | +11,291 | 0.00% | 1,462,581 |
| 2015-03-20 | 2015-03-18 | 7.758 | 178,961 | +5,645 | 0.00% | 1,388,460 |
| 2015-03-19 | 2015-03-17 | 7.688 | 173,316 | +8,469 | 0.00% | 1,332,384 |
| 2015-03-18 | 2015-03-16 | 7.865 | 164,847 | +2,822 | 0.00% | 1,296,477 |
| 2015-03-17 | 2015-03-13 | 7.776 | 162,025 | +11,291 | 0.00% | 1,259,933 |
| 2015-03-12 | 2015-03-10 | 8.130 | 150,734 | -41,212 | 0.00% | 1,225,533 |
| 2015-03-06 | 2015-03-04 | 8.467 | 191,946 | -24,275 | 0.00% | 1,625,204 |
| 2015-03-05 | 2015-03-03 | 8.166 | 216,221 | +9,033 | 0.00% | 1,765,630 |
| 2015-02-26 | 2015-02-24 | 8.113 | 207,188 | -2,823 | 0.00% | 1,680,858 |
| 2015-02-24 | 2015-02-18 | 7.741 | 210,011 | +5,645 | 0.00% | 1,625,640 |
| 2015-02-17 | 2015-02-13 | 7.741 | 204,366 | -31,050 | 0.00% | 1,581,944 |
| 2015-02-16 | 2015-02-12 | 7.670 | 235,416 | +28,228 | 0.00% | 1,805,614 |
| 2015-02-13 | 2015-02-11 | 7.528 | 207,188 | -76,214 | 0.00% | 1,559,748 |
| 2015-02-12 | 2015-02-10 | 7.882 | 283,402 | -36,695 | 0.00% | 2,233,901 |
| 2015-02-11 | 2015-02-09 | 7.688 | 320,097 | -26,534 | 0.01% | 2,460,777 |
| 2015-02-10 | 2015-02-06 | 7.829 | 346,631 | +16,936 | 0.01% | 2,713,880 |
| 2015-02-09 | 2015-02-05 | 7.971 | 329,695 | +14,114 | 0.01% | 2,628,003 |
| 2015-02-06 | 2015-02-04 | 8.201 | 315,581 | +62,100 | 0.01% | 2,588,170 |
| 2015-02-05 | 2015-02-03 | 8.662 | 253,481 | +70,568 | 0.00% | 2,195,610 |
| 2015-02-04 | 2015-02-02 | 8.786 | 182,913 | -2,258 | 0.00% | 1,607,042 |
| 2015-02-03 | 2015-01-30 | 8.874 | 185,171 | -16,936 | 0.00% | 1,643,280 |
| 2015-02-02 | 2015-01-29 | 8.857 | 202,107 | +73,391 | 0.00% | 1,789,997 |
| 2015-01-29 | 2015-01-27 | 8.892 | 128,716 | -8,469 | 0.00% | 1,144,556 |
| 2015-01-28 | 2015-01-26 | 8.963 | 137,185 | +16,937 | 0.00% | 1,229,584 |
| 2015-01-27 | 2015-01-23 | 8.998 | 120,248 | +8,468 | 0.00% | 1,082,038 |
| 2015-01-26 | 2015-01-22 | 8.998 | 111,780 | +28,227 | 0.00% | 1,005,840 |
| 2015-01-22 | 2015-01-20 | 9.176 | 83,553 | +16,937 | 0.00% | 766,642 |
| 2015-01-16 | 2015-01-14 | 9.583 | 66,616 | -5,646 | 0.00% | 638,376 |
| 2015-01-15 | 2015-01-13 | 9.742 | 72,262 | +5,646 | 0.00% | 704,002 |
| 2015-01-14 | 2015-01-12 | 9.725 | 66,616 | +2,258 | 0.00% | 647,816 |
| 2015-01-13 | 2015-01-09 | 9.902 | 64,358 | -11,291 | 0.00% | 637,258 |
| 2015-01-09 | 2015-01-07 | 9.477 | 75,649 | -11,291 | 0.00% | 716,899 |
| 2015-01-05 | 2014-12-31 | 9.193 | 86,940 | -28,227 | 0.00% | 799,260 |
| 2015-01-02 | 2014-12-29 | 8.821 | 115,167 | -5,646 | 0.00% | 1,015,917 |
| 2014-12-30 | 2014-12-24 | 8.697 | 120,813 | +3,388 | 0.00% | 1,050,742 |
| 2014-12-23 | 2014-12-19 | 8.892 | 117,425 | +28,227 | 0.00% | 1,044,156 |
| 2014-12-18 | 2014-12-16 | 9.211 | 89,198 | +7,903 | 0.00% | 821,598 |
| 2014-12-16 | 2014-12-12 | 9.246 | 81,295 | -22,581 | 0.00% | 751,684 |
| 2014-12-15 | 2014-12-11 | 9.016 | 103,876 | +25,969 | 0.00% | 936,556 |
| 2014-12-12 | 2014-12-10 | 9.335 | 77,907 | +5,645 | 0.00% | 727,257 |
| 2014-12-11 | 2014-12-09 | 8.591 | 72,262 | +5,646 | 0.00% | 620,801 |
| 2014-12-10 | 2014-12-08 | 9.069 | 66,616 | +11,291 | 0.00% | 604,156 |
| 2014-12-05 | 2014-12-03 | 9.548 | 55,325 | -107,264 | 0.00% | 528,215 |
| 2014-11-14 | 2014-11-12 | 10.646 | 162,589 | -5,646 | 0.00% | 1,730,878 |
| 2014-11-13 | 2014-11-11 | 10.557 | 168,235 | -22,581 | 0.00% | 1,776,084 |
| 2014-11-10 | 2014-11-06 | 10.575 | 190,816 | -28,228 | 0.00% | 2,017,855 |
| 2014-11-06 | 2014-11-04 | 10.628 | 219,044 | +33,873 | 0.00% | 2,328,003 |
| 2014-11-04 | 2014-10-31 | 10.965 | 185,171 | -2,258 | 0.00% | 2,030,320 |
| 2014-10-31 | 2014-10-29 | 11.124 | 187,429 | +30,485 | 0.00% | 2,084,958 |
| 2014-10-30 | 2014-10-28 | 11.159 | 156,944 | -16,936 | 0.00% | 1,751,403 |
| 2014-10-24 | 2014-10-22 | 10.965 | 173,880 | +16,936 | 0.00% | 1,906,519 |
| 2014-10-21 | 2014-10-17 | 11.106 | 156,944 | -5,645 | 0.00% | 1,743,063 |
| 2014-10-17 | 2014-10-15 | 11.018 | 162,589 | -39,518 | 0.00% | 1,791,358 |
| 2014-10-15 | 2014-10-13 | 10.593 | 202,107 | +5,645 | 0.00% | 2,140,836 |
| 2014-10-14 | 2014-10-10 | 10.894 | 196,462 | +16,936 | 0.00% | 2,140,201 |
| 2014-10-13 | 2014-10-09 | 10.965 | 179,526 | +27,099 | 0.00% | 1,968,425 |
| 2014-10-10 | 2014-10-08 | 10.805 | 152,427 | -3,388 | 0.00% | 1,646,996 |
| 2014-10-09 | 2014-10-07 | 10.965 | 155,815 | -19,194 | 0.00% | 1,708,444 |
| 2014-10-08 | 2014-10-06 | 10.717 | 175,009 | +16,936 | 0.00% | 1,875,498 |
| 2014-09-26 | 2014-09-24 | 10.433 | 158,073 | +5,646 | 0.00% | 1,649,202 |
| 2014-09-23 | 2014-09-19 | 10.858 | 152,427 | -1,129 | 0.00% | 1,655,096 |
| 2014-09-19 | 2014-09-17 | 10.770 | 153,556 | -3,952 | 0.00% | 1,653,756 |
| 2014-09-15 | 2014-09-11 | 10.787 | 157,508 | +3,952 | 0.00% | 1,699,107 |
| 2014-09-10 | 2014-09-05 | 10.020 | 153,556 | -4,041 | 0.00% | 1,538,706 |
| 2014-09-08 | 2014-09-04 | 9.878 | 157,597 | +4,503 | 0.00% | 1,556,798 |
| 2014-08-26 | 2014-08-22 | 9.505 | 153,094 | -563 | 0.00% | 1,455,196 |
| 2014-08-25 | 2014-08-21 | 9.221 | 153,657 | +56,284 | 0.00% | 1,416,868 |
| 2014-08-22 | 2014-08-20 | 9.132 | 97,373 | +56,285 | 0.00% | 889,224 |
| 2014-08-13 | 2014-08-11 | 8.954 | 41,088 | -4,503 | 0.00% | 367,922 |
| 2014-08-08 | 2014-08-06 | 9.008 | 45,591 | -22,513 | 0.00% | 410,674 |
| 2014-07-21 | 2014-07-17 | 9.363 | 68,104 | -2,252 | 0.00% | 637,665 |
| 2014-07-18 | 2014-07-16 | 9.239 | 70,356 | -28,142 | 0.00% | 650,001 |
| 2014-07-17 | 2014-07-15 | 8.990 | 98,498 | +28,142 | 0.00% | 885,498 |
| 2014-07-16 | 2014-07-14 | 8.954 | 70,356 | +563 | 0.00% | 630,001 |
| 2014-06-24 | 2014-06-20 | 8.386 | 69,793 | -2,251 | 0.00% | 585,280 |
| 2014-06-20 | 2014-06-18 | 8.848 | 72,044 | +39,962 | 0.00% | 637,436 |
| 2014-06-19 | 2014-06-17 | 8.795 | 32,082 | -5,629 | 0.00% | 282,148 |
| 2014-06-12 | 2014-06-10 | 8.528 | 37,711 | -2,251 | 0.00% | 321,602 |
| 2014-06-06 | 2014-06-04 | 32.856 | 39,962 | +2,251 | 0.00% | 1,312,993 |
| 2014-06-05 | 2014-06-03 | 32.500 | 37,711 | +18,910 | 0.00% | 1,225,596 |
| 2014-04-16 | 2014-04-14 | 30.255 | 18,801 | -4,490 | 0.00% | 568,818 |
| 2014-04-10 | 2014-04-08 | 31.003 | 23,291 | +280 | 0.00% | 722,091 |
| 2014-04-08 | 2014-04-04 | 32.785 | 23,011 | +281 | 0.00% | 754,410 |
| 2014-04-07 | 2014-04-03 | 33.355 | 22,730 | +1,403 | 0.00% | 758,158 |
| 2014-04-03 | 2014-04-01 | 34.709 | 21,327 | -1,122 | 0.00% | 740,241 |
| 2014-03-31 | 2014-03-27 | 32.179 | 22,449 | +1,403 | 0.00% | 722,386 |
| 2014-03-28 | 2014-03-26 | 33.355 | 21,046 | +280 | 0.00% | 701,988 |
| 2014-03-26 | 2014-03-24 | 33.497 | 20,766 | +6,735 | 0.00% | 695,609 |
| 2014-03-24 | 2014-03-20 | 35.707 | 14,031 | -281 | 0.00% | 501,003 |
| 2014-03-13 | 2014-03-11 | 33.854 | 14,312 | +5,332 | 0.00% | 484,516 |
| 2014-03-11 | 2014-03-07 | 32.464 | 8,980 | -280 | 0.00% | 291,527 |
| 2014-01-07 | 2014-01-03 | 26.798 | 9,260 | +2,806 | 0.00% | 248,149 |
| 2013-12-19 | 2013-12-17 | 24.624 | 6,454 | -2,806 | 0.00% | 158,925 |
| 2013-12-18 | 2013-12-16 | 24.339 | 9,260 | +2,806 | 0.00% | 225,380 |
| 2013-12-13 | 2013-12-11 | 23.092 | 6,454 | -28,062 | 0.00% | 149,035 |
| 2013-12-09 | 2013-12-05 | 21.880 | 34,516 | -281 | 0.00% | 755,220 |
| 2013-11-07 | 2013-11-05 | 20.277 | 34,797 | +281 | 0.00% | 705,567 |
| 2013-09-11 | 2013-09-09 | 20.490 | 34,516 | -561 | 0.00% | 707,250 |
| 2013-09-06 | 2013-09-04 | 20.330 | 35,077 | +337 | 0.00% | 713,106 |
| 2013-07-16 | 2013-07-12 | 18.711 | 34,740 | -556 | 0.00% | 650,004 |
| 2013-06-26 | 2013-06-24 | 16.839 | 35,296 | -4,446 | 0.00% | 594,367 |
| 2013-06-25 | 2013-06-21 | 17.307 | 39,742 | -1,946 | 0.00% | 687,825 |
| 2013-06-24 | 2013-06-20 | 17.991 | 41,688 | +278 | 0.00% | 750,005 |
| 2013-06-21 | 2013-06-19 | 18.171 | 41,410 | +1,668 | 0.00% | 752,454 |
| 2013-06-18 | 2013-06-14 | 18.603 | 39,742 | -5,559 | 0.00% | 739,305 |
| 2013-06-17 | 2013-06-13 | 18.135 | 45,301 | -2,779 | 0.00% | 821,526 |
| 2013-06-13 | 2013-06-10 | 18.135 | 48,080 | -2,779 | 0.00% | 871,923 |
| 2013-06-11 | 2013-06-07 | 18.279 | 50,859 | -5,558 | 0.00% | 929,640 |
| 2013-06-10 | 2013-06-06 | 18.063 | 56,417 | -6,392 | 0.00% | 1,019,053 |
| 2013-06-07 | 2013-06-05 | 18.027 | 62,809 | -2,780 | 0.00% | 1,132,251 |
| 2013-06-04 | 2013-05-31 | 17.320 | 65,589 | +1,004 | 0.00% | 1,136,031 |
| 2013-04-18 | 2013-04-16 | 15.640 | 64,585 | -16,420 | 0.00% | 1,010,082 |
| 2013-04-17 | 2013-04-15 | 15.968 | 81,005 | +16,420 | 0.01% | 1,293,523 |
| 2013-03-19 | 2013-03-15 | 13.374 | 64,585 | -13,683 | 0.00% | 863,761 |
| 2013-03-15 | 2013-03-13 | 13.447 | 78,268 | +821 | 0.01% | 1,052,478 |
| 2013-03-12 | 2013-03-08 | 13.849 | 77,447 | +13,683 | 0.01% | 1,072,568 |
| 2013-03-04 | 2013-02-28 | 13.155 | 63,764 | -274 | 0.00% | 838,801 |
| 2013-02-26 | 2013-02-22 | 13.337 | 64,038 | -5,473 | 0.00% | 854,106 |
| 2013-02-25 | 2013-02-21 | 13.630 | 69,511 | +2,737 | 0.00% | 947,422 |
| 2013-01-22 | 2013-01-18 | 13.045 | 66,774 | +2,736 | 0.00% | 871,077 |
| 2013-01-18 | 2013-01-16 | 12.570 | 64,038 | -2,736 | 0.00% | 804,965 |
| 2013-01-17 | 2013-01-15 | 12.497 | 66,774 | +2,736 | 0.00% | 834,477 |
| 2013-01-11 | 2013-01-09 | 12.314 | 64,038 | +2,737 | 0.00% | 788,585 |
| 2012-12-28 | 2012-12-24 | 12.497 | 61,301 | -2,737 | 0.00% | 766,081 |
| 2012-12-12 | 2012-12-10 | 12.351 | 64,038 | -2,736 | 0.00% | 790,925 |
| 2012-12-07 | 2012-12-05 | 11.547 | 66,774 | -2,737 | 0.00% | 771,037 |
| 2012-11-29 | 2012-11-27 | 11.547 | 69,511 | -6,841 | 0.00% | 802,642 |
| 2012-11-26 | 2012-11-22 | 11.218 | 76,352 | +2,736 | 0.01% | 856,524 |
| 2012-11-07 | 2012-11-05 | 11.145 | 73,616 | -5,473 | 0.01% | 820,452 |
| 2012-11-06 | 2012-11-02 | 11.218 | 79,089 | -2,737 | 0.01% | 887,228 |
| 2012-11-05 | 2012-11-01 | 11.182 | 81,826 | +5,474 | 0.01% | 914,942 |
| 2012-11-02 | 2012-10-31 | 11.108 | 76,352 | -1,369 | 0.01% | 848,155 |
| 2012-11-01 | 2012-10-30 | 10.816 | 77,721 | +1,369 | 0.01% | 840,642 |
| 2012-10-26 | 2012-10-24 | 11.401 | 76,352 | +2,736 | 0.01% | 870,474 |
| 2012-10-25 | 2012-10-22 | 11.328 | 73,616 | +4,105 | 0.01% | 833,902 |
| 2012-10-22 | 2012-10-18 | 11.035 | 69,511 | -547 | 0.00% | 767,081 |
| 2012-10-19 | 2012-10-17 | 11.182 | 70,058 | -112,203 | 0.00% | 783,358 |
| 2012-10-18 | 2012-10-16 | 11.145 | 182,261 | +16,420 | 0.01% | 2,031,302 |
| 2012-10-17 | 2012-10-15 | 10.926 | 165,841 | +98,519 | 0.01% | 1,811,941 |
| 2012-10-16 | 2012-10-12 | 10.853 | 67,322 | +8,758 | 0.00% | 730,625 |
| 2012-10-05 | 2012-10-03 | 10.597 | 58,564 | -274 | 0.00% | 620,597 |
| 2012-10-03 | 2012-09-27 | 10.341 | 58,838 | +2,189 | 0.00% | 608,451 |
| 2012-09-25 | 2012-09-21 | 10.743 | 56,649 | -1,368 | 0.00% | 608,584 |
| 2012-09-20 | 2012-09-18 | 10.919 | 58,017 | +739 | 0.00% | 633,466 |
| 2012-09-12 | 2012-09-10 | 10.808 | 57,278 | +1,351 | 0.00% | 619,038 |
| 2012-09-11 | 2012-09-07 | 10.919 | 55,927 | -27,559 | 0.00% | 610,646 |
| 2012-09-06 | 2012-09-04 | 10.956 | 83,486 | +28,910 | 0.01% | 914,643 |
| 2012-09-03 | 2012-08-30 | 11.770 | 54,576 | +1,350 | 0.00% | 642,355 |
| 2012-08-30 | 2012-08-28 | 11.770 | 53,226 | -8,105 | 0.00% | 626,466 |
| 2012-08-27 | 2012-08-23 | 11.363 | 61,331 | +5,404 | 0.00% | 696,891 |
| 2012-08-24 | 2012-08-22 | 11.104 | 55,927 | +1,351 | 0.00% | 620,996 |
| 2012-08-23 | 2012-08-21 | 11.511 | 54,576 | +1,350 | 0.00% | 628,215 |
| 2012-08-06 | 2012-08-02 | 11.030 | 53,226 | -1,350 | 0.00% | 587,065 |
| 2012-07-31 | 2012-07-27 | 10.993 | 54,576 | -8,106 | 0.00% | 599,935 |
| 2012-07-27 | 2012-07-25 | 10.845 | 62,682 | +8,106 | 0.00% | 679,762 |
| 2012-07-25 | 2012-07-23 | 11.067 | 54,576 | -4,053 | 0.00% | 603,975 |
| 2012-07-24 | 2012-07-20 | 11.400 | 58,629 | +5,403 | 0.00% | 668,359 |
| 2012-07-06 | 2012-07-04 | 10.586 | 53,226 | -4,052 | 0.00% | 563,425 |
| 2012-06-29 | 2012-06-27 | 10.363 | 57,278 | -1,351 | 0.00% | 593,598 |
| 2012-06-28 | 2012-06-26 | 10.030 | 58,629 | +1,351 | 0.00% | 588,069 |
| 2012-06-21 | 2012-06-19 | 10.586 | 57,278 | -1,351 | 0.00% | 606,318 |
| 2012-06-13 | 2012-06-11 | 9.919 | 58,629 | -1,351 | 0.00% | 581,559 |
| 2012-06-07 | 2012-06-05 | 9.327 | 59,980 | -2,702 | 0.00% | 559,440 |
| 2012-06-06 | 2012-06-04 | 10.155 | 62,682 | +2,702 | 0.00% | 636,509 |
| 2012-06-05 | 2012-06-01 | 10.271 | 59,980 | +2,701 | 0.00% | 616,045 |
| 2012-05-25 | 2012-05-23 | 10.348 | 57,279 | -2,580 | 0.00% | 592,744 |
| 2012-05-24 | 2012-05-22 | 10.193 | 59,859 | -1,290 | 0.00% | 610,163 |
| 2012-05-22 | 2012-05-18 | 9.922 | 61,149 | +1,290 | 0.00% | 606,722 |
| 2012-05-21 | 2012-05-17 | 10.193 | 59,859 | -1,290 | 0.00% | 610,163 |
| 2012-05-18 | 2012-05-16 | 10.038 | 61,149 | +1,290 | 0.00% | 613,832 |
| 2012-05-17 | 2012-05-15 | 10.387 | 59,859 | +1,290 | 0.00% | 621,763 |
| 2012-05-11 | 2012-05-09 | 10.891 | 58,569 | +1,290 | 0.00% | 637,873 |
| 2012-04-24 | 2012-04-20 | 11.666 | 57,279 | +2,580 | 0.00% | 668,224 |
| 2012-04-23 | 2012-04-19 | 11.666 | 54,699 | -2,580 | 0.00% | 638,126 |
| 2012-04-17 | 2012-04-13 | 11.666 | 57,279 | +2,580 | 0.00% | 668,224 |
| 2012-04-11 | 2012-04-05 | 12.092 | 54,699 | +3,871 | 0.00% | 661,446 |
| 2012-03-21 | 2012-03-19 | 12.286 | 50,828 | -3,613 | 0.00% | 624,486 |
| 2012-03-19 | 2012-03-15 | 12.635 | 54,441 | -2,580 | 0.00% | 687,866 |
| 2012-03-13 | 2012-03-09 | 12.092 | 57,021 | -1,290 | 0.00% | 689,525 |
| 2012-03-12 | 2012-03-08 | 11.821 | 58,311 | +2,322 | 0.00% | 689,304 |
| 2012-03-08 | 2012-03-06 | 11.201 | 55,989 | +2,581 | 0.00% | 627,135 |
| 2012-03-07 | 2012-03-05 | 12.325 | 53,408 | -1,291 | 0.00% | 658,254 |
| 2012-02-29 | 2012-02-27 | 11.821 | 54,699 | +3,871 | 0.00% | 646,606 |
| 2012-02-27 | 2012-02-23 | 12.131 | 50,828 | -2,580 | 0.00% | 616,606 |
| 2012-02-22 | 2012-02-20 | 11.782 | 53,408 | -64,503 | 0.00% | 629,275 |
| 2012-02-20 | 2012-02-16 | 11.821 | 117,911 | +64,503 | 0.01% | 1,393,845 |
| 2012-02-14 | 2012-02-10 | 12.092 | 53,408 | -7,741 | 0.00% | 645,834 |
| 2012-02-08 | 2012-02-06 | 11.937 | 61,149 | +7,741 | 0.00% | 729,962 |
| 2012-02-07 | 2012-02-03 | 12.092 | 53,408 | -2,581 | 0.00% | 645,834 |
| 2012-02-06 | 2012-02-02 | 10.968 | 55,989 | -2,580 | 0.00% | 614,115 |
| 2012-02-01 | 2012-01-30 | 10.736 | 58,569 | +2,580 | 0.00% | 628,793 |
| 2012-01-26 | 2012-01-19 | 11.201 | 55,989 | -5,160 | 0.00% | 627,135 |
| 2012-01-16 | 2012-01-12 | 10.542 | 61,149 | +2,580 | 0.00% | 644,642 |
| 2012-01-11 | 2012-01-09 | 10.387 | 58,569 | +2,580 | 0.00% | 608,363 |
| 2011-12-21 | 2011-12-19 | 11.046 | 55,989 | -5,160 | 0.00% | 618,455 |
| 2011-12-19 | 2011-12-15 | 10.348 | 61,149 | +2,580 | 0.00% | 632,792 |
| 2011-12-16 | 2011-12-14 | 10.581 | 58,569 | -3,870 | 0.00% | 619,713 |
| 2011-12-14 | 2011-12-12 | 10.697 | 62,439 | +2,580 | 0.00% | 667,921 |
| 2011-12-02 | 2011-11-30 | 10.968 | 59,859 | -2,580 | 0.00% | 656,563 |
| 2011-12-01 | 2011-11-29 | 11.085 | 62,439 | -2,580 | 0.00% | 692,121 |
| 2011-11-30 | 2011-11-28 | 10.813 | 65,019 | -2,580 | 0.00% | 703,080 |
| 2011-11-29 | 2011-11-25 | 10.426 | 67,599 | +7,740 | 0.01% | 704,779 |
| 2011-11-23 | 2011-11-21 | 11.279 | 59,859 | +2,580 | 0.00% | 675,123 |
| 2011-11-17 | 2011-11-15 | 11.782 | 57,279 | +2,580 | 0.00% | 674,884 |
| 2011-10-31 | 2011-10-27 | 12.945 | 54,699 | -774 | 0.00% | 708,086 |
| 2011-10-27 | 2011-10-25 | 12.092 | 55,473 | +774 | 0.00% | 670,805 |
| 2011-10-21 | 2011-10-19 | 11.589 | 54,699 | -3,870 | 0.00% | 633,886 |
| 2011-10-20 | 2011-10-18 | 11.511 | 58,569 | +3,870 | 0.00% | 674,194 |
| 2011-10-14 | 2011-10-12 | 11.627 | 54,699 | -5,160 | 0.00% | 636,006 |
| 2011-10-04 | 2011-09-30 | 11.201 | 59,859 | -2,580 | 0.00% | 670,483 |
| 2011-09-27 | 2011-09-23 | 10.775 | 62,439 | -7,740 | 0.00% | 672,761 |
| 2011-09-23 | 2011-09-21 | 11.666 | 70,179 | -5,160 | 0.01% | 818,717 |
| 2011-09-21 | 2011-09-19 | 12.723 | 75,339 | +2,813 | 0.01% | 958,507 |
| 2011-09-19 | 2011-09-15 | 12.602 | 72,526 | -2,484 | 0.01% | 913,958 |
| 2011-09-15 | 2011-09-12 | 12.320 | 75,010 | +2,484 | 0.01% | 924,121 |
| 2011-09-09 | 2011-09-07 | 12.884 | 72,526 | -1,987 | 0.01% | 934,398 |
| 2011-09-06 | 2011-09-02 | 12.763 | 74,513 | +9,438 | 0.01% | 950,998 |
| 2011-09-01 | 2011-08-30 | 10.750 | 65,075 | -2,484 | 0.01% | 699,542 |
| 2011-08-29 | 2011-08-25 | 10.508 | 67,559 | +2,484 | 0.01% | 709,924 |
| 2011-08-08 | 2011-08-04 | 12.843 | 65,075 | -993 | 0.01% | 835,782 |
| 2011-07-28 | 2011-07-26 | 13.649 | 66,068 | -3,726 | 0.01% | 901,735 |
| 2011-07-27 | 2011-07-25 | 13.447 | 69,794 | -1,987 | 0.01% | 938,540 |
| 2011-07-26 | 2011-07-22 | 13.850 | 71,781 | -6,706 | 0.01% | 994,160 |
| 2011-07-21 | 2011-07-19 | 13.890 | 78,487 | -5,961 | 0.01% | 1,090,197 |
| 2011-07-20 | 2011-07-18 | 13.085 | 84,448 | -25,335 | 0.01% | 1,104,997 |
| 2011-07-18 | 2011-07-14 | 13.568 | 109,783 | +2,484 | 0.01% | 1,489,543 |
| 2011-07-15 | 2011-07-13 | 13.286 | 107,299 | +21,857 | 0.01% | 1,425,600 |
| 2011-07-14 | 2011-07-12 | 13.850 | 85,442 | -5,961 | 0.01% | 1,183,363 |
| 2011-07-13 | 2011-07-11 | 14.253 | 91,403 | +3,477 | 0.01% | 1,302,722 |
| 2011-07-12 | 2011-07-08 | 14.736 | 87,926 | -17,138 | 0.01% | 1,295,647 |
| 2011-07-11 | 2011-07-07 | 14.776 | 105,064 | +32,289 | 0.01% | 1,552,416 |
| 2011-07-08 | 2011-07-06 | 14.494 | 72,775 | +1,242 | 0.01% | 1,054,807 |
| 2011-07-07 | 2011-07-05 | 14.897 | 71,533 | +11,922 | 0.01% | 1,065,605 |
| 2011-07-06 | 2011-07-04 | 15.541 | 59,611 | +4,968 | 0.00% | 926,407 |
| 2011-07-05 | 2011-06-30 | 14.776 | 54,643 | +4,968 | 0.00% | 807,400 |
| 2011-07-04 | 2011-06-29 | 14.051 | 49,675 | -2,484 | 0.00% | 697,994 |
| 2011-06-29 | 2011-06-27 | 13.810 | 52,159 | +6,954 | 0.00% | 720,297 |
| 2011-04-18 | 2011-04-14 | 20.292 | 45,205 | +249 | 0.00% | 917,287 |
| 2011-04-11 | 2011-04-07 | 20.533 | 44,956 | -2,484 | 0.00% | 923,094 |
| 2011-03-10 | 2011-03-08 | 19.809 | 47,440 | -2,484 | 0.00% | 939,719 |
| 2011-03-07 | 2011-03-03 | 20.292 | 49,924 | +2,484 | 0.00% | 1,013,043 |
| 2011-02-18 | 2011-02-16 | 19.567 | 47,440 | +1,490 | 0.00% | 928,259 |
| 2011-02-17 | 2011-02-15 | 19.688 | 45,950 | +994 | 0.00% | 904,654 |
| 2011-01-28 | 2011-01-26 | 20.412 | 44,956 | -4,968 | 0.00% | 917,664 |
| 2011-01-27 | 2011-01-25 | 20.896 | 49,924 | +3,726 | 0.00% | 1,043,194 |
| 2011-01-25 | 2011-01-21 | 21.620 | 46,198 | +1,242 | 0.00% | 998,816 |
| 2011-01-14 | 2011-01-12 | 22.506 | 44,956 | -497 | 0.00% | 1,011,784 |
| 2011-01-12 | 2011-01-10 | 22.466 | 45,453 | -248 | 0.00% | 1,021,139 |
| 2011-01-07 | 2011-01-05 | 23.271 | 45,701 | -249 | 0.00% | 1,063,510 |
| 2010-12-22 | 2010-12-20 | 22.868 | 45,950 | -5,216 | 0.00% | 1,050,805 |
| 2010-12-13 | 2010-12-09 | 23.553 | 51,166 | -2,483 | 0.00% | 1,205,107 |
| 2010-12-06 | 2010-12-02 | 23.754 | 53,649 | -497 | 0.00% | 1,274,388 |
| 2010-12-03 | 2010-12-01 | 23.835 | 54,146 | +2,484 | 0.00% | 1,290,554 |
| 2010-12-02 | 2010-11-30 | 24.157 | 51,662 | -14,903 | 0.00% | 1,247,989 |
| 2010-12-01 | 2010-11-29 | 24.841 | 66,565 | +12,916 | 0.01% | 1,653,557 |
| 2010-11-30 | 2010-11-26 | 23.633 | 53,649 | -16,642 | 0.00% | 1,267,909 |
| 2010-11-29 | 2010-11-25 | 23.674 | 70,291 | -38,747 | 0.01% | 1,664,046 |
| 2010-11-25 | 2010-11-23 | 22.385 | 109,038 | +14,903 | 0.01% | 2,440,849 |
| 2010-11-23 | 2010-11-19 | 23.029 | 94,135 | -248 | 0.01% | 2,167,880 |
| 2010-11-22 | 2010-11-18 | 22.949 | 94,383 | -14,903 | 0.01% | 2,165,992 |
| 2010-11-19 | 2010-11-17 | 22.144 | 109,286 | +3,229 | 0.01% | 2,420,000 |
| 2010-11-18 | 2010-11-16 | 22.587 | 106,057 | -994 | 0.01% | 2,395,468 |
| 2010-11-17 | 2010-11-15 | 23.070 | 107,051 | -248 | 0.01% | 2,469,639 |
| 2010-11-16 | 2010-11-12 | 23.070 | 107,299 | +49,675 | 0.01% | 2,475,361 |
| 2010-11-15 | 2010-11-11 | 23.754 | 57,624 | -24,837 | 0.00% | 1,368,811 |
| 2010-11-12 | 2010-11-10 | 23.754 | 82,461 | -2,484 | 0.01% | 1,958,794 |
| 2010-11-11 | 2010-11-09 | 23.513 | 84,945 | +54,643 | 0.01% | 1,997,280 |
| 2010-11-10 | 2010-11-08 | 23.875 | 30,302 | -38,250 | 0.00% | 723,459 |
| 2010-11-09 | 2010-11-05 | 23.271 | 68,552 | +29,805 | 0.01% | 1,595,277 |
| 2010-11-05 | 2010-11-03 | 24.036 | 38,747 | -248 | 0.00% | 931,324 |
| 2010-11-04 | 2010-11-02 | 24.197 | 38,995 | -4,471 | 0.00% | 943,564 |
| 2010-11-03 | 2010-11-01 | 23.996 | 43,466 | +7,948 | 0.00% | 1,043,000 |
| 2010-11-02 | 2010-10-29 | 22.667 | 35,518 | -745 | 0.00% | 805,091 |
| 2010-11-01 | 2010-10-28 | 23.231 | 36,263 | 0.00% | 842,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy