History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 733,474,107 | +0 | 7.99% | 1,202,897,535 |
| 2025-10-13 | 2025-10-09 | 1.660 | 733,474,107 | +0 | 7.99% | 1,217,567,018 |
| 2025-10-10 | 2025-10-08 | 1.820 | 733,474,107 | +0 | 7.99% | 1,334,922,875 |
| 2025-10-09 | 2025-10-06 | 1.910 | 733,474,107 | +0 | 7.99% | 1,400,935,544 |
| 2025-10-08 | 2025-10-03 | 1.790 | 733,474,107 | +0 | 7.99% | 1,312,918,652 |
| 2025-10-06 | 2025-10-02 | 1.750 | 733,474,107 | +0 | 7.99% | 1,283,579,687 |
| 2025-10-03 | 2025-09-30 | 1.610 | 733,474,107 | -109,000 | 7.99% | 1,180,893,312 |
| 2025-10-02 | 2025-09-29 | 1.520 | 733,583,107 | +155,000 | 7.99% | 1,115,046,323 |
| 2025-09-30 | 2025-09-26 | 1.470 | 733,428,107 | +5,707,000 | 7.99% | 1,078,139,317 |
| 2025-09-29 | 2025-09-25 | 1.591 | 727,721,107 | -1,298,000 | 7.93% | 1,157,786,611 |
| 2025-09-26 | 2025-09-24 | 1.601 | 729,019,107 | +6,304,451 | 7.94% | 1,167,192,531 |
| 2025-09-25 | 2025-09-23 | 1.621 | 722,714,656 | -1,136,108 | 7.93% | 1,171,653,522 |
| 2025-09-24 | 2025-09-22 | 1.631 | 723,850,764 | -105,269 | 7.94% | 1,180,784,154 |
| 2025-09-23 | 2025-09-19 | 1.641 | 723,956,033 | -4,078,554 | 7.94% | 1,188,245,725 |
| 2025-09-22 | 2025-09-18 | 1.631 | 728,034,587 | -12,911 | 7.99% | 1,187,609,030 |
| 2025-09-19 | 2025-09-17 | 1.621 | 728,047,498 | +651,475 | 7.99% | 1,180,299,041 |
| 2025-09-18 | 2025-09-16 | 1.661 | 727,396,023 | +1,068,577 | 7.98% | 1,208,540,840 |
| 2025-09-17 | 2025-09-15 | 1.682 | 726,327,446 | +1,337,707 | 7.97% | 1,221,392,900 |
| 2025-09-16 | 2025-09-12 | 1.682 | 724,989,739 | +1,482,700 | 7.95% | 1,219,143,410 |
| 2025-09-15 | 2025-09-11 | 1.682 | 723,507,039 | +4,710,280 | 7.94% | 1,216,650,101 |
| 2025-09-12 | 2025-09-10 | 1.692 | 718,796,759 | +4,822,500 | 7.88% | 1,215,967,190 |
| 2025-09-11 | 2025-09-09 | 1.682 | 713,974,259 | -1,053,681 | 7.83% | 1,200,619,769 |
| 2025-09-10 | 2025-09-08 | 1.682 | 715,027,940 | +2,396,197 | 7.84% | 1,202,391,640 |
| 2025-09-09 | 2025-09-05 | 1.661 | 712,631,743 | -6,973,558 | 7.82% | 1,184,010,550 |
| 2025-09-08 | 2025-09-04 | 1.621 | 719,605,301 | -11,749,381 | 7.89% | 1,166,612,685 |
| 2025-09-05 | 2025-09-03 | 1.631 | 731,354,682 | -25,384,661 | 8.02% | 1,193,024,947 |
| 2025-09-04 | 2025-09-02 | 1.510 | 756,739,343 | +1,502,562 | 8.30% | 1,142,994,228 |
| 2025-09-03 | 2025-09-01 | 1.531 | 755,236,781 | -20,949,426 | 8.28% | 1,155,934,391 |
| 2025-09-02 | 2025-08-29 | 1.470 | 776,186,207 | -52,635 | 8.51% | 1,141,104,036 |
| 2025-09-01 | 2025-08-28 | 1.450 | 776,238,842 | -2,126,230 | 8.50% | 1,125,548,794 |
| 2025-08-29 | 2025-08-27 | 1.420 | 778,365,072 | +2,308,961 | 8.53% | 1,105,118,671 |
| 2025-08-28 | 2025-08-26 | 1.430 | 776,056,111 | +2,069,623 | 8.50% | 1,109,654,892 |
| 2025-08-27 | 2025-08-25 | 1.440 | 773,986,488 | +313,820 | 8.48% | 1,114,489,243 |
| 2025-08-26 | 2025-08-22 | 1.450 | 773,672,668 | -1,256,273 | 8.47% | 1,121,827,834 |
| 2025-08-25 | 2025-08-21 | 1.480 | 774,928,941 | +1,134,121 | 8.49% | 1,147,058,797 |
| 2025-08-22 | 2025-08-20 | 1.440 | 773,794,820 | +4,579,190 | 8.48% | 1,114,213,254 |
| 2025-08-21 | 2025-08-19 | 1.500 | 769,215,630 | +5,918,884 | 8.42% | 1,154,093,070 |
| 2025-08-20 | 2025-08-18 | 1.571 | 763,296,746 | -2,306,974 | 8.36% | 1,199,014,607 |
| 2025-08-19 | 2025-08-15 | 1.440 | 765,603,720 | +2,994,200 | 8.39% | 1,102,418,613 |
| 2025-08-18 | 2025-08-14 | 1.420 | 762,609,520 | +7,900,121 | 8.35% | 1,082,749,021 |
| 2025-08-15 | 2025-08-13 | 1.470 | 754,709,399 | +14,965,043 | 8.27% | 1,109,530,076 |
| 2025-08-14 | 2025-08-12 | 1.400 | 739,744,356 | +11,487,202 | 8.10% | 1,035,387,518 |
| 2025-08-13 | 2025-08-11 | 1.430 | 728,257,154 | +2,180,850 | 7.98% | 1,041,308,872 |
| 2025-08-12 | 2025-08-08 | 1.390 | 726,076,304 | +5,805,670 | 7.95% | 1,008,945,748 |
| 2025-08-11 | 2025-08-07 | 1.380 | 720,270,634 | +11,917,215 | 7.89% | 993,625,527 |
| 2025-08-08 | 2025-08-06 | 1.390 | 708,353,419 | +81,435 | 7.76% | 984,318,268 |
| 2025-08-07 | 2025-08-05 | 1.369 | 708,271,984 | +8,398,657 | 7.76% | 969,941,265 |
| 2025-08-06 | 2025-08-04 | 1.369 | 699,873,327 | -4,761,920 | 7.67% | 958,439,746 |
| 2025-08-05 | 2025-08-01 | 1.309 | 704,635,247 | +4,634,803 | 7.72% | 922,389,139 |
| 2025-08-04 | 2025-07-31 | 1.319 | 700,000,444 | +1,427,087 | 7.67% | 923,370,670 |
| 2025-08-01 | 2025-07-30 | 1.349 | 698,573,357 | +5,952,649 | 7.65% | 942,590,983 |
| 2025-07-31 | 2025-07-29 | 1.390 | 692,620,708 | +2,386,422 | 7.59% | 962,456,307 |
| 2025-07-30 | 2025-07-28 | 1.369 | 690,234,286 | -6,375,710 | 7.56% | 945,239,586 |
| 2025-07-29 | 2025-07-25 | 1.339 | 696,609,996 | -9,331,180 | 7.63% | 932,927,312 |
| 2025-07-28 | 2025-07-24 | 1.349 | 705,941,176 | +336,662 | 7.73% | 952,532,444 |
| 2025-07-25 | 2025-07-23 | 1.349 | 705,604,514 | -818,316 | 7.73% | 952,078,183 |
| 2025-07-24 | 2025-07-22 | 1.349 | 706,422,830 | -890,812 | 7.74% | 953,182,344 |
| 2025-07-23 | 2025-07-21 | 1.390 | 707,313,642 | -12,258,842 | 7.75% | 982,873,408 |
| 2025-07-22 | 2025-07-18 | 1.400 | 719,572,484 | -298,923 | 7.88% | 1,007,153,839 |
| 2025-07-21 | 2025-07-17 | 1.430 | 719,871,407 | +17,821,202 | 7.88% | 1,029,318,392 |
| 2025-07-18 | 2025-07-16 | 1.369 | 702,050,205 | +3,881,040 | 7.69% | 961,420,866 |
| 2025-07-17 | 2025-07-15 | 1.380 | 698,169,165 | -5,204,844 | 7.65% | 963,136,177 |
| 2025-07-16 | 2025-07-14 | 1.390 | 703,374,009 | +1,772,686 | 7.70% | 977,398,948 |
| 2025-07-15 | 2025-07-11 | 1.208 | 701,601,323 | -3,820,461 | 7.68% | 847,770,128 |
| 2025-07-14 | 2025-07-10 | 1.168 | 705,421,784 | -2,199,719 | 7.73% | 823,973,645 |
| 2025-07-11 | 2025-07-09 | 1.148 | 707,621,503 | -1,030,839 | 7.75% | 812,292,302 |
| 2025-07-10 | 2025-07-08 | 1.138 | 708,652,342 | +6,341,945 | 7.76% | 806,339,871 |
| 2025-07-09 | 2025-07-07 | 1.077 | 702,310,397 | -7,809,749 | 7.69% | 756,692,344 |
| 2025-07-08 | 2025-07-04 | 1.088 | 710,120,146 | -1,666,424 | 7.78% | 772,257,356 |
| 2025-07-07 | 2025-07-03 | 1.108 | 711,786,570 | -23,000,225 | 7.80% | 788,404,218 |
| 2025-07-04 | 2025-07-02 | 1.088 | 734,786,795 | +9,056,091 | 8.05% | 799,082,396 |
| 2025-07-03 | 2025-06-30 | 1.118 | 725,730,704 | -6,806,717 | 7.95% | 811,157,038 |
| 2025-07-02 | 2025-06-27 | 1.118 | 732,537,421 | -1,932,575 | 8.02% | 818,764,979 |
| 2025-06-30 | 2025-06-26 | 1.158 | 734,469,996 | +10,259,730 | 8.04% | 850,507,923 |
| 2025-06-27 | 2025-06-25 | 1.168 | 724,210,266 | -2,188,796 | 7.93% | 845,919,684 |
| 2025-06-26 | 2025-06-24 | 1.148 | 726,399,062 | -999,060 | 7.96% | 833,847,422 |
| 2025-06-25 | 2025-06-23 | 1.098 | 727,398,122 | +341,627 | 7.97% | 798,371,707 |
| 2025-06-24 | 2025-06-20 | 1.077 | 727,056,495 | +1,309,901 | 7.96% | 783,354,605 |
| 2025-06-23 | 2025-06-19 | 1.108 | 725,746,594 | +4,093,563 | 7.95% | 803,866,918 |
| 2025-06-20 | 2025-06-18 | 1.128 | 721,653,031 | -5,534,553 | 7.90% | 813,866,040 |
| 2025-06-19 | 2025-06-17 | 1.108 | 727,187,584 | +18,607,738 | 7.96% | 805,463,018 |
| 2025-06-18 | 2025-06-16 | 1.178 | 708,579,846 | +7,165,226 | 7.76% | 834,797,466 |
| 2025-06-17 | 2025-06-13 | 1.168 | 701,414,620 | +37,578,952 | 7.68% | 819,293,044 |
| 2025-06-16 | 2025-06-12 | 1.168 | 663,835,668 | +3,588,075 | 7.26% | 775,398,644 |
| 2025-06-13 | 2025-06-11 | 1.128 | 660,247,593 | +9,243,786 | 7.22% | 744,614,200 |
| 2025-06-12 | 2025-06-10 | 1.168 | 651,003,807 | +6,466,083 | 7.11% | 760,410,285 |
| 2025-06-11 | 2025-06-09 | 1.188 | 644,537,724 | +13,778,287 | 7.04% | 765,837,826 |
| 2025-06-10 | 2025-06-06 | 1.037 | 630,759,437 | +12,536,910 | 6.89% | 654,195,340 |
| 2025-06-09 | 2025-06-05 | 1.067 | 618,222,527 | +2,238,450 | 6.76% | 659,868,133 |
| 2025-06-06 | 2025-06-04 | 1.037 | 615,984,077 | +8,467,182 | 6.73% | 638,871,001 |
| 2025-06-05 | 2025-06-03 | 1.027 | 607,516,895 | -8,416,534 | 6.64% | 623,971,849 |
| 2025-06-03 | 2025-05-30 | 0.987 | 615,933,429 | +8,574,437 | 6.73% | 607,807,865 |
| 2025-06-02 | 2025-05-29 | 0.957 | 607,358,992 | +8,085,830 | 6.64% | 580,999,201 |
| 2025-05-30 | 2025-05-28 | 0.876 | 599,273,162 | -1,996,133 | 6.55% | 524,989,413 |
| 2025-05-29 | 2025-05-27 | 0.896 | 601,269,295 | +5,723,242 | 6.57% | 538,847,035 |
| 2025-05-28 | 2025-05-26 | 0.876 | 595,546,053 | +15,559,911 | 6.51% | 521,724,303 |
| 2025-05-27 | 2025-05-23 | 0.896 | 579,986,142 | +459,806 | 6.34% | 519,773,445 |
| 2025-05-26 | 2025-05-22 | 0.916 | 579,526,336 | +10,842,679 | 6.33% | 531,032,417 |
| 2025-05-23 | 2025-05-21 | 0.846 | 568,683,657 | +5,062,831 | 6.22% | 481,012,650 |
| 2025-05-22 | 2025-05-20 | 0.826 | 563,620,826 | -9,276,559 | 6.16% | 465,379,608 |
| 2025-05-21 | 2025-05-19 | 0.785 | 572,897,385 | +20,517,472 | 6.26% | 449,964,143 |
| 2025-05-20 | 2025-05-16 | 0.675 | 552,379,913 | +1,874,975 | 6.04% | 372,665,462 |
| 2025-05-19 | 2025-05-15 | 0.665 | 550,504,938 | +3,959,495 | 6.02% | 365,857,211 |
| 2025-05-16 | 2025-05-14 | 0.695 | 546,545,443 | -426,041 | 5.97% | 379,736,054 |
| 2025-05-15 | 2025-05-13 | 0.695 | 546,971,484 | -887,832 | 5.98% | 380,032,064 |
| 2025-05-14 | 2025-05-12 | 0.695 | 547,859,316 | +1,111,280 | 5.99% | 380,648,924 |
| 2025-05-13 | 2025-05-09 | 0.705 | 546,748,036 | -238,344 | 5.98% | 385,382,275 |
| 2025-05-12 | 2025-05-08 | 0.715 | 546,986,380 | -567,061 | 5.98% | 391,058,136 |
| 2025-05-09 | 2025-05-07 | 0.725 | 547,553,441 | -273,103 | 5.98% | 396,977,117 |
| 2025-05-08 | 2025-05-06 | 0.745 | 547,826,544 | -3,259,358 | 5.98% | 408,207,759 |
| 2025-05-06 | 2025-04-30 | 0.725 | 551,085,902 | -3,316,958 | 6.02% | 399,538,157 |
| 2025-05-02 | 2025-04-29 | 0.735 | 554,402,860 | -5,286,278 | 6.04% | 407,525,498 |
| 2025-04-30 | 2025-04-28 | 0.695 | 559,689,138 | -274,096 | 6.10% | 388,868,204 |
| 2025-04-29 | 2025-04-25 | 0.665 | 559,963,234 | -527,337 | 6.10% | 372,143,050 |
| 2025-04-28 | 2025-04-24 | 0.665 | 560,490,571 | -3,972 | 6.10% | 372,493,511 |
| 2025-04-25 | 2025-04-23 | 0.655 | 560,494,543 | -683,254 | 6.09% | 366,852,269 |
| 2025-04-24 | 2025-04-22 | 0.665 | 561,177,797 | -6,320,097 | 6.10% | 372,950,231 |
| 2025-04-23 | 2025-04-17 | 0.634 | 567,497,894 | -619,695 | 6.17% | 360,007,268 |
| 2025-04-22 | 2025-04-16 | 0.634 | 568,117,589 | -2,721,097 | 6.17% | 360,400,388 |
| 2025-04-17 | 2025-04-15 | 0.644 | 570,838,686 | +44,689 | 6.20% | 367,874,628 |
| 2025-04-16 | 2025-04-14 | 0.634 | 570,793,997 | -1,797,513 | 6.20% | 362,098,238 |
| 2025-04-15 | 2025-04-11 | 0.634 | 572,591,510 | -5,415,381 | 6.22% | 363,238,537 |
| 2025-04-14 | 2025-04-10 | 0.614 | 578,006,891 | +2,603,911 | 6.28% | 355,033,485 |
| 2025-04-11 | 2025-04-09 | 0.594 | 575,402,980 | +4,003,192 | 6.25% | 341,846,063 |
| 2025-04-10 | 2025-04-08 | 0.574 | 571,399,788 | +6,424,372 | 6.20% | 327,960,391 |
| 2025-04-09 | 2025-04-07 | 0.564 | 564,975,416 | +7,382,714 | 6.13% | 318,584,060 |
| 2025-04-08 | 2025-04-03 | 0.665 | 557,592,702 | +3,776,765 | 6.05% | 370,567,631 |
| 2025-04-07 | 2025-04-02 | 0.665 | 553,815,937 | -1,077,515 | 6.01% | 368,057,650 |
| 2025-04-03 | 2025-04-01 | 0.614 | 554,893,452 | +1,470,783 | 6.01% | 340,836,345 |
| 2025-04-02 | 2025-03-31 | 0.574 | 553,422,669 | +5,702,387 | 5.99% | 317,642,251 |
| 2025-04-01 | 2025-03-28 | 0.604 | 547,720,282 | +667,364 | 5.93% | 330,915,064 |
| 2025-03-31 | 2025-03-27 | 0.604 | 547,052,918 | +3,340,793 | 5.92% | 330,511,864 |
| 2025-03-28 | 2025-03-26 | 0.614 | 543,712,125 | -148,965 | 5.89% | 333,968,355 |
| 2025-03-27 | 2025-03-25 | 0.614 | 543,861,090 | +374,399 | 5.89% | 334,059,855 |
| 2025-03-26 | 2025-03-24 | 0.624 | 543,486,691 | +1,305,928 | 5.88% | 339,302,506 |
| 2025-03-25 | 2025-03-21 | 0.644 | 542,180,763 | +1,165,901 | 5.87% | 349,406,148 |
| 2025-03-24 | 2025-03-20 | 0.665 | 541,014,862 | -5,132,347 | 5.86% | 359,550,251 |
| 2025-03-21 | 2025-03-19 | 0.644 | 546,147,209 | +634,591 | 5.91% | 351,962,308 |
| 2025-03-20 | 2025-03-18 | 0.634 | 545,512,618 | -1,662,451 | 5.91% | 346,060,328 |
| 2025-03-19 | 2025-03-17 | 0.614 | 547,175,069 | -415,117 | 5.92% | 336,095,425 |
| 2025-03-18 | 2025-03-14 | 0.604 | 547,590,186 | +1,153,984 | 5.93% | 330,836,464 |
| 2025-03-17 | 2025-03-13 | 0.594 | 546,436,202 | +688,219 | 5.92% | 324,636,943 |
| 2025-03-14 | 2025-03-12 | 0.604 | 545,747,983 | +3,187,855 | 5.91% | 329,723,464 |
| 2025-03-13 | 2025-03-11 | 0.604 | 542,560,128 | -1,455,886 | 5.87% | 327,797,464 |
| 2025-03-12 | 2025-03-10 | 0.604 | 544,016,014 | +699,143 | 5.89% | 328,677,064 |
| 2025-03-11 | 2025-03-07 | 0.614 | 543,316,871 | +4,235,577 | 5.88% | 333,725,575 |
| 2025-03-10 | 2025-03-06 | 0.624 | 539,081,294 | -1,555,197 | 5.84% | 336,552,186 |
| 2025-03-07 | 2025-03-05 | 0.604 | 540,636,491 | +136,055 | 5.85% | 326,635,264 |
| 2025-03-06 | 2025-03-04 | 0.614 | 540,500,436 | +1,613,790 | 5.85% | 331,995,615 |
| 2025-03-05 | 2025-03-03 | 0.594 | 538,886,646 | +1,843,196 | 5.83% | 320,151,763 |
| 2025-03-04 | 2025-02-28 | 0.594 | 537,043,450 | -787,529 | 5.81% | 319,056,723 |
| 2025-03-03 | 2025-02-27 | 0.634 | 537,830,979 | -719,006 | 5.82% | 341,187,277 |
| 2025-02-28 | 2025-02-26 | 0.634 | 538,549,985 | +1,778,645 | 5.83% | 341,643,398 |
| 2025-02-27 | 2025-02-25 | 0.594 | 536,771,340 | +615,722 | 5.81% | 318,895,063 |
| 2025-02-26 | 2025-02-24 | 0.624 | 536,155,618 | -268,137 | 5.81% | 334,725,667 |
| 2025-02-25 | 2025-02-21 | 0.614 | 536,423,755 | +434,978 | 5.81% | 329,491,565 |
| 2025-02-24 | 2025-02-20 | 0.624 | 535,988,777 | +687,226 | 5.80% | 334,621,507 |
| 2025-02-21 | 2025-02-19 | 0.624 | 535,301,551 | -1,030,839 | 5.80% | 334,192,467 |
| 2025-02-20 | 2025-02-18 | 0.614 | 536,332,390 | +794,481 | 5.81% | 329,435,445 |
| 2025-02-19 | 2025-02-17 | 0.614 | 535,537,909 | -453,847 | 5.80% | 328,947,445 |
| 2025-02-18 | 2025-02-14 | 0.624 | 535,991,756 | -2,550,284 | 5.80% | 334,623,366 |
| 2025-02-17 | 2025-02-13 | 0.574 | 538,542,040 | -3,546,365 | 5.83% | 309,101,371 |
| 2025-02-14 | 2025-02-12 | 0.584 | 542,088,405 | -3,916,791 | 5.87% | 316,595,382 |
| 2025-02-13 | 2025-02-11 | 0.574 | 546,005,196 | +61,572 | 5.91% | 313,384,921 |
| 2025-02-12 | 2025-02-10 | 0.594 | 545,943,624 | -1,229,459 | 5.91% | 324,344,303 |
| 2025-02-11 | 2025-02-07 | 0.584 | 547,173,083 | -482,647 | 5.92% | 319,564,982 |
| 2025-02-10 | 2025-02-06 | 0.584 | 547,655,730 | -5,316,071 | 5.92% | 319,846,862 |
| 2025-02-07 | 2025-02-05 | 0.564 | 552,971,801 | -409,158 | 5.98% | 311,815,340 |
| 2025-02-04 | 2025-01-28 | 0.594 | 553,380,959 | +808,384 | 5.99% | 328,762,813 |
| 2025-02-03 | 2025-01-24 | 0.574 | 552,572,575 | +107,255 | 5.98% | 317,154,331 |
| 2025-01-27 | 2025-01-23 | 0.564 | 552,465,320 | -1,210,590 | 5.98% | 311,529,740 |
| 2025-01-24 | 2025-01-22 | 0.564 | 553,675,910 | +29,793 | 5.99% | 312,212,380 |
| 2025-01-23 | 2025-01-21 | 0.584 | 553,646,117 | -614,730 | 5.99% | 323,345,422 |
| 2025-01-22 | 2025-01-20 | 0.584 | 554,260,847 | -2,019,968 | 5.99% | 323,704,442 |
| 2025-01-21 | 2025-01-17 | 0.584 | 556,280,815 | -269,130 | 6.02% | 324,884,162 |
| 2025-01-20 | 2025-01-16 | 0.594 | 556,549,945 | -2,550,284 | 6.02% | 330,645,503 |
| 2025-01-17 | 2025-01-15 | 0.584 | 559,100,229 | +759,722 | 6.05% | 326,530,782 |
| 2025-01-16 | 2025-01-14 | 0.594 | 558,340,507 | -427,033 | 6.04% | 331,709,273 |
| 2025-01-15 | 2025-01-13 | 0.584 | 558,767,540 | +59,586 | 6.04% | 326,336,482 |
| 2025-01-14 | 2025-01-10 | 0.584 | 558,707,954 | +231,392 | 6.04% | 326,301,682 |
| 2025-01-13 | 2025-01-09 | 0.604 | 558,476,562 | +976,219 | 6.04% | 337,413,664 |
| 2025-01-10 | 2025-01-08 | 0.604 | 557,500,343 | +1,949,458 | 6.03% | 336,823,864 |
| 2025-01-09 | 2025-01-07 | 0.614 | 555,550,885 | -910,674 | 6.01% | 341,240,165 |
| 2025-01-08 | 2025-01-06 | 0.614 | 556,461,559 | +477,681 | 6.02% | 341,799,535 |
| 2025-01-07 | 2025-01-03 | 0.634 | 555,983,878 | -218,482 | 6.01% | 352,703,048 |
| 2025-01-06 | 2025-01-02 | 0.644 | 556,202,360 | -338,647 | 6.02% | 358,442,309 |
| 2025-01-03 | 2024-12-31 | 0.665 | 556,541,007 | +1,152,990 | 6.02% | 369,868,690 |
| 2025-01-02 | 2024-12-27 | 0.655 | 555,388,017 | -129,103 | 6.01% | 363,509,970 |
| 2024-12-30 | 2024-12-24 | 0.655 | 555,517,120 | +2,187,802 | 6.01% | 363,594,470 |
| 2024-12-27 | 2024-12-20 | 0.665 | 553,329,318 | -662,398 | 5.98% | 367,734,251 |
| 2024-12-23 | 2024-12-19 | 0.665 | 553,991,716 | +2,422,174 | 5.99% | 368,174,470 |
| 2024-12-20 | 2024-12-18 | 0.675 | 551,569,542 | +1,220,521 | 5.97% | 372,118,741 |
| 2024-12-19 | 2024-12-17 | 0.675 | 550,349,021 | +108,248 | 5.95% | 371,295,312 |
| 2024-12-18 | 2024-12-16 | 0.675 | 550,240,773 | +1,226,480 | 5.95% | 371,222,282 |
| 2024-12-17 | 2024-12-13 | 0.685 | 549,014,293 | +1,977,265 | 5.94% | 375,923,113 |
| 2024-12-16 | 2024-12-12 | 0.715 | 547,037,028 | -2,544,326 | 5.92% | 391,094,346 |
| 2024-12-13 | 2024-12-11 | 0.715 | 549,581,354 | -3,366,613 | 5.94% | 392,913,366 |
| 2024-12-12 | 2024-12-10 | 0.705 | 552,947,967 | -2,902,835 | 5.98% | 389,752,375 |
| 2024-12-11 | 2024-12-09 | 0.715 | 555,850,802 | -721,985 | 6.01% | 397,395,596 |
| 2024-12-10 | 2024-12-06 | 0.695 | 556,572,787 | -608,771 | 6.02% | 386,702,984 |
| 2024-12-09 | 2024-12-05 | 0.685 | 557,181,558 | -150,852 | 6.03% | 381,515,433 |
| 2024-12-06 | 2024-12-04 | 0.695 | 557,332,410 | +590,896 | 6.03% | 387,230,765 |
| 2024-12-05 | 2024-12-03 | 0.715 | 556,741,514 | -3,719,165 | 6.02% | 398,032,395 |
| 2024-12-04 | 2024-12-02 | 0.705 | 560,460,679 | -1,258,259 | 6.06% | 395,047,805 |
| 2024-12-03 | 2024-11-29 | 0.695 | 561,718,938 | +415,116 | 6.08% | 390,278,495 |
| 2024-12-02 | 2024-11-28 | 0.695 | 561,303,822 | +608,771 | 6.07% | 389,990,075 |
| 2024-11-29 | 2024-11-27 | 0.705 | 560,695,051 | +2,690,312 | 6.06% | 395,213,005 |
| 2024-11-28 | 2024-11-26 | 0.725 | 558,004,739 | -2,349,678 | 6.04% | 404,554,325 |
| 2024-11-27 | 2024-11-25 | 0.675 | 560,354,417 | +3,337,813 | 6.06% | 378,045,495 |
| 2024-11-26 | 2024-11-22 | 0.665 | 557,016,604 | +1,387,363 | 6.02% | 370,184,765 |
| 2024-11-25 | 2024-11-21 | 0.705 | 555,629,241 | -1,070,563 | 6.00% | 391,642,305 |
| 2024-11-22 | 2024-11-20 | 0.705 | 556,699,804 | +197,627 | 6.01% | 392,396,905 |
| 2024-11-21 | 2024-11-19 | 0.695 | 556,502,177 | +1,841,210 | 6.01% | 386,653,925 |
| 2024-11-20 | 2024-11-18 | 0.695 | 554,660,967 | +910,674 | 5.99% | 385,374,665 |
| 2024-11-19 | 2024-11-15 | 0.675 | 553,750,293 | -1,473,763 | 5.98% | 373,589,994 |
| 2024-11-18 | 2024-11-14 | 0.715 | 555,224,056 | +7,379,736 | 6.00% | 396,947,515 |
| 2024-11-15 | 2024-11-13 | 0.725 | 547,844,320 | +4,845,341 | 5.92% | 397,188,005 |
| 2024-11-14 | 2024-11-12 | 0.715 | 542,998,979 | +1,070,563 | 5.87% | 388,207,415 |
| 2024-11-13 | 2024-11-11 | 0.725 | 541,928,416 | +170,813 | 5.86% | 392,898,965 |
| 2024-11-12 | 2024-11-08 | 0.735 | 541,757,603 | -3,483,799 | 5.85% | 398,230,335 |
| 2024-11-11 | 2024-11-07 | 0.745 | 545,241,402 | -1,483,693 | 5.89% | 406,281,465 |
| 2024-11-08 | 2024-11-06 | 0.725 | 546,725,095 | +2,883,966 | 5.91% | 396,376,565 |
| 2024-11-07 | 2024-11-05 | 0.755 | 543,841,129 | -1,746,865 | 5.88% | 410,714,255 |
| 2024-11-06 | 2024-11-04 | 0.725 | 545,587,994 | -1,706,148 | 5.89% | 395,552,165 |
| 2024-11-05 | 2024-11-01 | 0.725 | 547,294,142 | +2,004,078 | 5.91% | 396,789,125 |
| 2024-11-04 | 2024-10-31 | 0.735 | 545,290,064 | +2,756,849 | 5.89% | 400,826,945 |
| 2024-11-01 | 2024-10-30 | 0.725 | 542,533,215 | -2,113,319 | 5.86% | 393,337,445 |
| 2024-10-31 | 2024-10-29 | 0.745 | 544,646,534 | +11,271,699 | 5.88% | 405,838,205 |
| 2024-10-30 | 2024-10-28 | 0.715 | 533,374,835 | -1,749,844 | 5.76% | 381,326,805 |
| 2024-10-29 | 2024-10-25 | 0.715 | 535,124,679 | -1,114,260 | 5.78% | 382,577,825 |
| 2024-10-28 | 2024-10-24 | 0.695 | 536,238,939 | -1,618,755 | 5.79% | 372,575,165 |
| 2024-10-25 | 2024-10-23 | 0.705 | 537,857,694 | +1,872,989 | 5.81% | 379,115,805 |
| 2024-10-24 | 2024-10-22 | 0.705 | 535,984,705 | -183,724 | 5.79% | 377,795,605 |
| 2024-10-23 | 2024-10-21 | 0.705 | 536,168,429 | +50,649 | 5.79% | 377,925,105 |
| 2024-10-22 | 2024-10-18 | 0.715 | 536,117,780 | -4,782,776 | 5.79% | 383,287,825 |
| 2024-10-21 | 2024-10-17 | 0.665 | 540,900,556 | +1,180,797 | 5.84% | 359,474,284 |
| 2024-10-18 | 2024-10-16 | 0.675 | 539,719,759 | +929,543 | 5.83% | 364,124,235 |
| 2024-10-17 | 2024-10-15 | 0.675 | 538,790,216 | -1,914,699 | 5.82% | 363,497,115 |
| 2024-10-16 | 2024-10-14 | 0.705 | 540,704,915 | -5,855,325 | 5.84% | 381,122,705 |
| 2024-10-15 | 2024-10-10 | 0.745 | 546,560,240 | +1,268,190 | 5.91% | 407,264,185 |
| 2024-10-14 | 2024-10-09 | 0.745 | 545,292,050 | -2,435,084 | 5.89% | 406,319,205 |
| 2024-10-10 | 2024-10-08 | 0.806 | 547,727,134 | +6,099,628 | 5.92% | 441,225,605 |
| 2024-10-03 | 2024-09-30 | 0.655 | 541,627,506 | -2,957,456 | 5.85% | 354,503,504 |
| 2024-10-02 | 2024-09-27 | 0.584 | 544,584,962 | -5,048,927 | 5.88% | 318,053,444 |
| 2024-09-30 | 2024-09-26 | 0.596 | 549,633,889 | +2,380,464 | 5.94% | 327,534,713 |
| 2024-09-27 | 2024-09-25 | 0.575 | 547,253,425 | +20,699,529 | 5.91% | 314,673,488 |
| 2024-09-26 | 2024-09-24 | 0.575 | 526,553,896 | -843,645 | 5.91% | 302,771,154 |
| 2024-09-25 | 2024-09-23 | 0.554 | 527,397,541 | -1,077,034 | 5.92% | 292,228,754 |
| 2024-09-24 | 2024-09-20 | 0.565 | 528,474,575 | -1,477,813 | 5.93% | 298,350,544 |
| 2024-09-23 | 2024-09-19 | 0.565 | 529,952,388 | -167,390 | 5.94% | 299,184,844 |
| 2024-09-17 | 2024-09-13 | 0.544 | 530,119,778 | +23,913 | 5.95% | 288,194,924 |
| 2024-09-16 | 2024-09-12 | 0.533 | 530,095,865 | +118,608 | 5.95% | 282,639,964 |
| 2024-09-13 | 2024-09-11 | 0.533 | 529,977,257 | +1,396,509 | 5.94% | 282,576,723 |
| 2024-09-12 | 2024-09-10 | 0.544 | 528,580,748 | -954,600 | 5.93% | 287,358,244 |
| 2024-09-11 | 2024-09-09 | 0.565 | 529,535,348 | +1,387,901 | 5.94% | 298,949,404 |
| 2024-09-10 | 2024-09-05 | 0.575 | 528,147,447 | -188,434 | 5.92% | 303,687,454 |
| 2024-09-09 | 2024-09-04 | 0.575 | 528,335,881 | +1,231,033 | 5.93% | 303,795,804 |
| 2024-09-05 | 2024-09-03 | 0.575 | 527,104,848 | -849,384 | 5.91% | 303,087,954 |
| 2024-09-04 | 2024-09-02 | 0.575 | 527,954,232 | -226,693 | 5.92% | 303,576,354 |
| 2024-09-03 | 2024-08-30 | 0.565 | 528,180,925 | -2,455,370 | 5.92% | 298,184,764 |
| 2024-09-02 | 2024-08-29 | 0.554 | 530,636,295 | +339,562 | 5.95% | 294,023,334 |
| 2024-08-30 | 2024-08-28 | 0.554 | 530,296,733 | -155,912 | 5.95% | 293,835,184 |
| 2024-08-29 | 2024-08-27 | 0.554 | 530,452,645 | -158,781 | 5.95% | 293,921,574 |
| 2024-08-28 | 2024-08-26 | 0.554 | 530,611,426 | -884,775 | 5.95% | 294,009,554 |
| 2024-08-27 | 2024-08-23 | 0.554 | 531,496,201 | +794,863 | 5.96% | 294,499,804 |
| 2024-08-26 | 2024-08-22 | 0.565 | 530,701,338 | -957 | 5.95% | 299,607,664 |
| 2024-08-23 | 2024-08-21 | 0.554 | 530,702,295 | -645,646 | 5.95% | 294,059,904 |
| 2024-08-22 | 2024-08-20 | 0.554 | 531,347,941 | -2,691,628 | 5.96% | 294,417,654 |
| 2024-08-21 | 2024-08-19 | 0.565 | 534,039,569 | -473,475 | 5.99% | 301,492,264 |
| 2024-08-20 | 2024-08-16 | 0.565 | 534,513,044 | -229,563 | 6.00% | 301,759,564 |
| 2024-08-19 | 2024-08-15 | 0.544 | 534,742,607 | -955,557 | 6.00% | 290,708,084 |
| 2024-08-16 | 2024-08-14 | 0.554 | 535,698,164 | -1,689,202 | 6.01% | 296,828,094 |
| 2024-08-15 | 2024-08-13 | 0.554 | 537,387,366 | -4,783 | 6.03% | 297,764,074 |
| 2024-08-14 | 2024-08-12 | 0.565 | 537,392,149 | -34,434 | 6.03% | 303,384,964 |
| 2024-08-13 | 2024-08-09 | 0.554 | 537,426,583 | -31,565 | 6.03% | 297,785,804 |
| 2024-08-12 | 2024-08-08 | 0.565 | 537,458,148 | -1,165,990 | 6.03% | 303,422,224 |
| 2024-08-09 | 2024-08-07 | 0.565 | 538,624,138 | +643,734 | 6.04% | 304,080,484 |
| 2024-08-08 | 2024-08-06 | 0.554 | 537,980,404 | +1,606,942 | 6.03% | 298,092,673 |
| 2024-08-07 | 2024-08-05 | 0.523 | 536,373,462 | +1,044,513 | 6.02% | 280,379,503 |
| 2024-08-06 | 2024-08-02 | 0.544 | 535,328,949 | +223,824 | 6.01% | 291,026,843 |
| 2024-08-05 | 2024-08-01 | 0.544 | 535,105,125 | +637,994 | 6.00% | 290,905,163 |
| 2024-08-02 | 2024-07-31 | 0.554 | 534,467,131 | +267,824 | 6.00% | 296,145,984 |
| 2024-08-01 | 2024-07-30 | 0.544 | 534,199,307 | -2,815,019 | 5.99% | 290,412,724 |
| 2024-07-31 | 2024-07-29 | 0.554 | 537,014,326 | +289,824 | 6.02% | 297,557,374 |
| 2024-07-30 | 2024-07-26 | 0.544 | 536,724,502 | +131,042 | 6.02% | 291,785,523 |
| 2024-07-29 | 2024-07-25 | 0.554 | 536,593,460 | -2,943,192 | 6.02% | 297,324,174 |
| 2024-07-26 | 2024-07-24 | 0.565 | 539,536,652 | +236,259 | 6.05% | 304,595,644 |
| 2024-07-25 | 2024-07-23 | 0.575 | 539,300,393 | +791,037 | 6.05% | 310,100,454 |
| 2024-07-24 | 2024-07-22 | 0.585 | 538,509,356 | +41,130 | 6.04% | 315,275,524 |
| 2024-07-23 | 2024-07-19 | 0.575 | 538,468,226 | -174,086 | 6.04% | 309,621,954 |
| 2024-07-22 | 2024-07-18 | 0.585 | 538,642,312 | +382,606 | 6.04% | 315,353,364 |
| 2024-07-19 | 2024-07-17 | 0.585 | 538,259,706 | -199,912 | 6.04% | 315,129,364 |
| 2024-07-18 | 2024-07-16 | 0.575 | 538,459,618 | +177,912 | 6.04% | 309,617,004 |
| 2024-07-17 | 2024-07-15 | 0.575 | 538,281,706 | -1,397,466 | 6.04% | 309,514,704 |
| 2024-07-16 | 2024-07-12 | 0.585 | 539,679,172 | -594,951 | 6.05% | 315,960,404 |
| 2024-07-15 | 2024-07-11 | 0.585 | 540,274,123 | -507,909 | 6.06% | 316,308,724 |
| 2024-07-12 | 2024-07-10 | 0.575 | 540,782,032 | +531,821 | 6.07% | 310,952,404 |
| 2024-07-11 | 2024-07-09 | 0.565 | 540,250,211 | -2,847,540 | 6.06% | 304,998,484 |
| 2024-07-10 | 2024-07-08 | 0.554 | 543,097,751 | -1,852,766 | 6.09% | 300,928,174 |
| 2024-07-09 | 2024-07-05 | 0.575 | 544,950,517 | -451,474 | 6.11% | 313,349,304 |
| 2024-07-08 | 2024-07-04 | 0.565 | 545,401,991 | +99,477 | 6.12% | 307,906,924 |
| 2024-07-05 | 2024-07-03 | 0.554 | 545,302,514 | +135,825 | 6.12% | 302,149,824 |
| 2024-07-04 | 2024-07-02 | 0.544 | 545,166,689 | -1,191,816 | 6.12% | 296,375,044 |
| 2024-07-03 | 2024-06-28 | 0.544 | 546,358,505 | +101,391 | 6.13% | 297,022,964 |
| 2024-07-02 | 2024-06-27 | 0.565 | 546,257,114 | -2,716,498 | 6.13% | 308,389,684 |
| 2024-06-28 | 2024-06-26 | 0.585 | 548,973,612 | +453,387 | 6.16% | 321,401,924 |
| 2024-06-27 | 2024-06-25 | 0.565 | 548,520,225 | -176,955 | 6.15% | 309,667,324 |
| 2024-06-26 | 2024-06-24 | 0.565 | 548,697,180 | -5,866,296 | 6.15% | 309,767,224 |
| 2024-06-25 | 2024-06-21 | 0.575 | 554,563,476 | -5,013,086 | 6.22% | 318,876,804 |
| 2024-06-24 | 2024-06-20 | 0.565 | 559,576,562 | -7,485,674 | 6.28% | 315,909,184 |
| 2024-06-21 | 2024-06-19 | 0.596 | 567,062,236 | -15,194,214 | 6.35% | 337,920,514 |
| 2024-06-20 | 2024-06-18 | 0.585 | 582,256,450 | -4,923,174 | 6.52% | 340,887,684 |
| 2024-06-19 | 2024-06-17 | 0.565 | 587,179,624 | +206,607 | 6.58% | 331,492,504 |
| 2024-06-18 | 2024-06-14 | 0.585 | 586,973,017 | -1,638,507 | 6.58% | 343,649,044 |
| 2024-06-17 | 2024-06-13 | 0.544 | 588,611,524 | +1,031,121 | 6.60% | 319,993,444 |
| 2024-06-14 | 2024-06-12 | 0.544 | 587,580,403 | +1,293,206 | 6.58% | 319,432,884 |
| 2024-06-13 | 2024-06-11 | 0.554 | 586,287,197 | -1,419,466 | 6.57% | 324,859,264 |
| 2024-06-12 | 2024-06-07 | 0.544 | 587,706,663 | -7,368,978 | 6.59% | 319,501,524 |
| 2024-06-11 | 2024-06-06 | 0.554 | 595,075,641 | +249,650 | 6.67% | 329,728,904 |
| 2024-06-07 | 2024-06-05 | 0.575 | 594,825,991 | -242,955 | 6.67% | 342,027,954 |
| 2024-06-06 | 2024-06-04 | 0.565 | 595,068,946 | -1,187,989 | 6.67% | 335,946,424 |
| 2024-06-05 | 2024-06-03 | 0.565 | 596,256,935 | +108,086 | 6.68% | 336,617,104 |
| 2024-06-04 | 2024-05-31 | 0.565 | 596,148,849 | +899,122 | 6.68% | 336,556,084 |
| 2024-06-03 | 2024-05-30 | 0.565 | 595,249,727 | +1,487,379 | 6.67% | 336,048,484 |
| 2024-05-31 | 2024-05-29 | 0.575 | 593,762,348 | +397,909 | 6.65% | 341,416,354 |
| 2024-05-30 | 2024-05-28 | 0.585 | 593,364,439 | +443,822 | 6.65% | 347,390,964 |
| 2024-05-29 | 2024-05-27 | 0.596 | 592,920,617 | +2,277,459 | 6.64% | 353,329,894 |
| 2024-05-28 | 2024-05-24 | 0.596 | 590,643,158 | +351,996 | 6.62% | 351,972,724 |
| 2024-05-27 | 2024-05-23 | 0.606 | 590,291,162 | +1,397,466 | 6.61% | 357,934,244 |
| 2024-05-24 | 2024-05-22 | 0.638 | 588,893,696 | -417,039 | 6.60% | 375,556,875 |
| 2024-05-23 | 2024-05-21 | 0.627 | 589,310,735 | -1,151,642 | 6.60% | 369,661,804 |
| 2024-05-22 | 2024-05-20 | 0.648 | 590,462,377 | +153,998 | 6.62% | 382,730,344 |
| 2024-05-21 | 2024-05-17 | 0.638 | 590,308,379 | +568,169 | 6.61% | 376,459,064 |
| 2024-05-20 | 2024-05-16 | 0.648 | 589,740,210 | +128,173 | 6.61% | 382,262,244 |
| 2024-05-17 | 2024-05-14 | 0.648 | 589,612,037 | +2,556,760 | 6.61% | 382,179,164 |
| 2024-05-16 | 2024-05-13 | 0.669 | 587,055,277 | +27,739 | 6.58% | 392,796,804 |
| 2024-05-14 | 2024-05-10 | 0.659 | 587,027,538 | +412,257 | 6.58% | 386,641,084 |
| 2024-05-13 | 2024-05-09 | 0.648 | 586,615,281 | -471,561 | 6.57% | 380,236,704 |
| 2024-05-10 | 2024-05-08 | 0.617 | 587,086,842 | -119,564 | 6.58% | 362,129,024 |
| 2024-05-09 | 2024-05-07 | 0.638 | 587,206,406 | +596,864 | 6.58% | 374,480,834 |
| 2024-05-08 | 2024-05-06 | 0.638 | 586,609,542 | -522,256 | 6.57% | 374,100,194 |
| 2024-05-03 | 2024-04-30 | 0.596 | 587,131,798 | -518,430 | 6.58% | 349,880,254 |
| 2024-05-02 | 2024-04-29 | 0.585 | 587,650,228 | -599,734 | 6.58% | 344,045,524 |
| 2024-04-30 | 2024-04-26 | 0.585 | 588,249,962 | -445,735 | 6.59% | 344,396,644 |
| 2024-04-29 | 2024-04-25 | 0.565 | 588,695,697 | +658,081 | 6.60% | 332,348,404 |
| 2024-04-26 | 2024-04-24 | 0.554 | 588,037,616 | -447,648 | 6.59% | 325,829,164 |
| 2024-04-25 | 2024-04-23 | 0.533 | 588,485,264 | +583,473 | 6.59% | 313,772,403 |
| 2024-04-24 | 2024-04-22 | 0.533 | 587,901,791 | +2,114,851 | 6.59% | 313,461,303 |
| 2024-04-23 | 2024-04-19 | 0.533 | 585,786,940 | +1,723,637 | 6.56% | 312,333,693 |
| 2024-04-22 | 2024-04-18 | 0.533 | 584,063,303 | +225,737 | 6.54% | 311,414,673 |
| 2024-04-19 | 2024-04-17 | 0.533 | 583,837,566 | +1,012,947 | 6.54% | 311,294,313 |
| 2024-04-18 | 2024-04-16 | 0.523 | 582,824,619 | +3,307,623 | 6.53% | 304,661,004 |
| 2024-04-17 | 2024-04-15 | 0.544 | 579,516,996 | +1,341,989 | 6.49% | 315,049,284 |
| 2024-04-16 | 2024-04-12 | 0.544 | 578,175,007 | +1,328,597 | 6.48% | 314,319,723 |
| 2024-04-15 | 2024-04-11 | 0.565 | 576,846,410 | +161,650 | 6.46% | 325,658,884 |
| 2024-04-12 | 2024-04-10 | 0.585 | 576,684,760 | -1,686,333 | 6.46% | 337,625,684 |
| 2024-04-11 | 2024-04-09 | 0.544 | 578,371,093 | +1,643,290 | 6.48% | 314,426,324 |
| 2024-04-10 | 2024-04-08 | 0.544 | 576,727,803 | -385,475 | 6.46% | 313,532,964 |
| 2024-04-08 | 2024-04-03 | 0.575 | 577,113,278 | +614,082 | 6.47% | 331,843,054 |
| 2024-04-05 | 2024-04-02 | 0.565 | 576,499,196 | -65,043 | 6.46% | 325,462,864 |
| 2024-04-03 | 2024-03-28 | 0.554 | 576,564,239 | -126,260 | 6.46% | 319,471,814 |
| 2024-04-02 | 2024-03-27 | 0.596 | 576,690,499 | +451,475 | 6.46% | 343,658,134 |
| 2024-03-28 | 2024-03-26 | 0.585 | 576,239,024 | +454,343 | 6.46% | 337,364,724 |
| 2024-03-27 | 2024-03-25 | 0.585 | 575,784,681 | -87,999 | 6.45% | 337,098,724 |
| 2024-03-26 | 2024-03-22 | 0.596 | 575,872,680 | +2,251,633 | 6.45% | 343,170,784 |
| 2024-03-25 | 2024-03-21 | 0.606 | 573,621,047 | +558,603 | 6.43% | 347,826,004 |
| 2024-03-22 | 2024-03-20 | 0.606 | 573,062,444 | +1,028,252 | 6.42% | 347,487,284 |
| 2024-03-21 | 2024-03-19 | 0.596 | 572,034,192 | +4,062,312 | 6.41% | 340,883,374 |
| 2024-03-20 | 2024-03-18 | 0.606 | 567,971,880 | -762,341 | 6.36% | 344,400,524 |
| 2024-03-19 | 2024-03-15 | 0.606 | 568,734,221 | +363,475 | 6.37% | 344,862,784 |
| 2024-03-18 | 2024-03-14 | 0.617 | 568,370,746 | -1,607,899 | 6.37% | 350,584,494 |
| 2024-03-15 | 2024-03-13 | 0.596 | 569,978,645 | -683,907 | 6.39% | 339,658,444 |
| 2024-03-14 | 2024-03-12 | 0.617 | 570,662,552 | -290,780 | 6.39% | 351,998,134 |
| 2024-03-13 | 2024-03-11 | 0.596 | 570,953,332 | +612,169 | 6.40% | 340,239,274 |
| 2024-03-12 | 2024-03-08 | 0.575 | 570,341,163 | +14,348 | 6.39% | 327,949,054 |
| 2024-03-11 | 2024-03-07 | 0.585 | 570,326,815 | +180,781 | 6.39% | 333,903,364 |
| 2024-03-08 | 2024-03-06 | 0.596 | 570,146,034 | +393,127 | 6.39% | 339,758,194 |
| 2024-03-07 | 2024-03-05 | 0.575 | 569,752,907 | +427,561 | 6.38% | 327,610,804 |
| 2024-03-06 | 2024-03-04 | 0.596 | 569,325,346 | -305,128 | 6.38% | 339,269,134 |
| 2024-03-05 | 2024-03-01 | 0.596 | 569,630,474 | -1,056,947 | 6.38% | 339,450,964 |
| 2024-03-04 | 2024-02-29 | 0.596 | 570,687,421 | +947,905 | 6.39% | 340,080,814 |
| 2024-03-01 | 2024-02-28 | 0.606 | 569,739,516 | -1,233,902 | 6.38% | 345,472,364 |
| 2024-02-29 | 2024-02-27 | 0.606 | 570,973,418 | +258,258 | 6.40% | 346,220,564 |
| 2024-02-28 | 2024-02-26 | 0.606 | 570,715,160 | +37,304 | 6.40% | 346,063,964 |
| 2024-02-27 | 2024-02-23 | 0.606 | 570,677,856 | +72,695 | 6.39% | 346,041,344 |
| 2024-02-26 | 2024-02-22 | 0.606 | 570,605,161 | +92,782 | 6.39% | 345,997,264 |
| 2024-02-23 | 2024-02-21 | 0.606 | 570,512,379 | -421,822 | 6.39% | 345,941,004 |
| 2024-02-22 | 2024-02-20 | 0.585 | 570,934,201 | +481,126 | 6.40% | 334,258,964 |
| 2024-02-21 | 2024-02-19 | 0.575 | 570,453,075 | -1,033,035 | 6.39% | 328,013,404 |
| 2024-02-15 | 2024-02-09 | 0.575 | 571,486,110 | -381,648 | 6.40% | 328,607,404 |
| 2024-02-14 | 2024-02-07 | 0.565 | 571,867,758 | -358,693 | 6.41% | 322,848,184 |
| 2024-02-08 | 2024-02-06 | 0.575 | 572,226,451 | -137,738 | 6.41% | 329,033,104 |
| 2024-02-07 | 2024-02-05 | 0.523 | 572,364,189 | -307,997 | 6.41% | 299,193,004 |
| 2024-02-06 | 2024-02-02 | 0.533 | 572,672,186 | -380,692 | 6.42% | 305,341,083 |
| 2024-02-05 | 2024-02-01 | 0.554 | 573,052,878 | -494,518 | 6.42% | 317,526,183 |
| 2024-02-02 | 2024-01-31 | 0.565 | 573,547,396 | -43,999 | 6.43% | 323,796,424 |
| 2024-02-01 | 2024-01-30 | 0.565 | 573,591,395 | +1,424,248 | 6.43% | 323,821,264 |
| 2024-01-31 | 2024-01-29 | 0.585 | 572,167,147 | -196,085 | 6.41% | 334,980,804 |
| 2024-01-30 | 2024-01-26 | 0.606 | 572,363,232 | +1,071,295 | 6.41% | 347,063,304 |
| 2024-01-29 | 2024-01-25 | 0.606 | 571,291,937 | -112,869 | 6.40% | 346,413,704 |
| 2024-01-26 | 2024-01-24 | 0.585 | 571,404,806 | +813,993 | 6.40% | 334,534,484 |
| 2024-01-25 | 2024-01-23 | 0.585 | 570,590,813 | +942,165 | 6.39% | 334,057,924 |
| 2024-01-24 | 2024-01-22 | 0.575 | 569,648,648 | +348,171 | 6.38% | 327,550,854 |
| 2024-01-23 | 2024-01-19 | 0.596 | 569,300,477 | +551,909 | 6.38% | 339,254,314 |
| 2024-01-22 | 2024-01-18 | 0.606 | 568,748,568 | +787,210 | 6.37% | 344,871,484 |
| 2024-01-19 | 2024-01-17 | 0.617 | 567,961,358 | +3,429,100 | 6.36% | 350,331,974 |
| 2024-01-18 | 2024-01-16 | 0.648 | 564,532,258 | +528,952 | 6.33% | 365,922,764 |
| 2024-01-17 | 2024-01-15 | 0.659 | 564,003,306 | +260,172 | 6.32% | 371,476,354 |
| 2024-01-16 | 2024-01-12 | 0.659 | 563,743,134 | +63,130 | 6.32% | 371,304,994 |
| 2024-01-15 | 2024-01-11 | 0.659 | 563,680,004 | -143,477 | 6.32% | 371,263,414 |
| 2024-01-12 | 2024-01-10 | 0.638 | 563,823,481 | -23,913 | 6.32% | 359,568,774 |
| 2024-01-11 | 2024-01-09 | 0.627 | 563,847,394 | +178,868 | 6.32% | 353,689,204 |
| 2024-01-10 | 2024-01-08 | 0.638 | 563,668,526 | +914,427 | 6.32% | 359,469,954 |
| 2024-01-09 | 2024-01-05 | 0.648 | 562,754,099 | +157,824 | 6.31% | 364,770,184 |
| 2024-01-08 | 2024-01-04 | 0.659 | 562,596,275 | +92,782 | 6.30% | 370,549,625 |
| 2024-01-05 | 2024-01-03 | 0.669 | 562,503,493 | -450,518 | 6.30% | 376,369,284 |
| 2024-01-04 | 2024-01-02 | 0.669 | 562,954,011 | -619,820 | 6.31% | 376,670,725 |
| 2024-01-03 | 2023-12-29 | 0.680 | 563,573,831 | -516,518 | 6.32% | 382,977,404 |
| 2024-01-02 | 2023-12-28 | 0.669 | 564,090,349 | -1,287,467 | 6.32% | 377,431,045 |
| 2023-12-29 | 2023-12-27 | 0.659 | 565,377,816 | +72,695 | 6.34% | 372,381,665 |
| 2023-12-28 | 2023-12-22 | 0.648 | 565,305,121 | +495,474 | 6.33% | 366,423,725 |
| 2023-12-27 | 2023-12-21 | 0.659 | 564,809,647 | +416,084 | 6.33% | 372,007,445 |
| 2023-12-22 | 2023-12-20 | 0.659 | 564,393,563 | -656,168 | 6.32% | 371,733,394 |
| 2023-12-21 | 2023-12-19 | 0.638 | 565,049,731 | +393,127 | 6.33% | 360,350,794 |
| 2023-12-20 | 2023-12-18 | 0.648 | 564,656,604 | -5,412,909 | 6.33% | 366,003,364 |
| 2023-12-19 | 2023-12-15 | 0.659 | 570,069,513 | +654,255 | 6.39% | 375,471,814 |
| 2023-12-18 | 2023-12-14 | 0.648 | 569,415,258 | -1,152,599 | 6.38% | 369,087,864 |
| 2023-12-15 | 2023-12-13 | 0.669 | 570,567,857 | +746,081 | 6.39% | 381,765,125 |
| 2023-12-14 | 2023-12-12 | 0.680 | 569,821,776 | -2,098,591 | 6.39% | 387,223,204 |
| 2023-12-13 | 2023-12-11 | 0.648 | 571,920,367 | -3,220,580 | 6.41% | 370,711,645 |
| 2023-12-12 | 2023-12-08 | 0.648 | 575,140,947 | -1,768,593 | 6.44% | 372,799,184 |
| 2023-12-11 | 2023-12-07 | 0.690 | 576,909,540 | -1,737,028 | 6.46% | 398,071,084 |
| 2023-12-08 | 2023-12-06 | 0.700 | 578,646,568 | -290,780 | 6.48% | 405,319,184 |
| 2023-12-07 | 2023-12-05 | 0.669 | 578,937,348 | +1,305,640 | 6.49% | 387,365,124 |
| 2023-12-06 | 2023-12-04 | 0.690 | 577,631,708 | +160,695 | 6.47% | 398,569,385 |
| 2023-12-05 | 2023-12-01 | 0.700 | 577,471,013 | +441,909 | 6.47% | 404,495,754 |
| 2023-12-04 | 2023-11-30 | 0.721 | 577,029,104 | -530,865 | 6.47% | 416,251,475 |
| 2023-12-01 | 2023-11-29 | 0.721 | 577,559,969 | -756,602 | 6.47% | 416,634,425 |
| 2023-11-30 | 2023-11-28 | 0.721 | 578,316,571 | +163,564 | 6.48% | 417,180,215 |
| 2023-11-29 | 2023-11-27 | 0.721 | 578,153,007 | +166,433 | 6.48% | 417,062,224 |
| 2023-11-28 | 2023-11-24 | 0.732 | 577,986,574 | -147,303 | 6.48% | 422,984,805 |
| 2023-11-27 | 2023-11-23 | 0.732 | 578,133,877 | +901,992 | 6.48% | 423,092,605 |
| 2023-11-24 | 2023-11-22 | 0.732 | 577,231,885 | +2,676,324 | 6.47% | 422,432,505 |
| 2023-11-23 | 2023-11-21 | 0.732 | 574,555,561 | +462,953 | 6.44% | 420,473,905 |
| 2023-11-22 | 2023-11-20 | 0.732 | 574,092,608 | +141,564 | 6.43% | 420,135,105 |
| 2023-11-21 | 2023-11-17 | 0.700 | 573,951,044 | +2,231,545 | 6.43% | 402,030,154 |
| 2023-11-20 | 2023-11-16 | 0.700 | 571,719,499 | +2,692,585 | 6.41% | 400,467,045 |
| 2023-11-17 | 2023-11-15 | 0.711 | 569,026,914 | +2,743,280 | 6.38% | 404,529,965 |
| 2023-11-16 | 2023-11-14 | 0.700 | 566,283,634 | +1,363,988 | 6.35% | 396,659,435 |
| 2023-11-15 | 2023-11-13 | 0.690 | 564,919,646 | +2,682,064 | 6.33% | 389,797,985 |
| 2023-11-14 | 2023-11-10 | 0.690 | 562,237,582 | +1,825,027 | 6.30% | 387,947,344 |
| 2023-11-13 | 2023-11-09 | 0.680 | 560,412,555 | +2,030,678 | 6.28% | 380,829,155 |
| 2023-11-10 | 2023-11-08 | 0.711 | 558,381,877 | +2,428,587 | 6.26% | 396,962,245 |
| 2023-11-09 | 2023-11-07 | 0.721 | 555,953,290 | +3,710,315 | 6.23% | 401,048,015 |
| 2023-11-08 | 2023-11-06 | 0.732 | 552,242,975 | +788,167 | 6.19% | 404,145,005 |
| 2023-11-07 | 2023-11-03 | 0.700 | 551,454,808 | +1,677,725 | 6.18% | 386,272,425 |
| 2023-11-06 | 2023-11-02 | 0.700 | 549,777,083 | -553,821 | 6.16% | 385,097,245 |
| 2023-11-03 | 2023-11-01 | 0.711 | 550,330,904 | -1,163,121 | 6.17% | 391,238,684 |
| 2023-11-02 | 2023-10-31 | 0.690 | 551,494,025 | -2,713,628 | 6.18% | 380,534,225 |
| 2023-11-01 | 2023-10-30 | 0.700 | 554,207,653 | -2,019,200 | 6.21% | 388,200,685 |
| 2023-10-31 | 2023-10-27 | 0.638 | 556,226,853 | -293,649 | 6.23% | 354,724,155 |
| 2023-10-30 | 2023-10-26 | 0.617 | 556,520,502 | +953,644 | 6.24% | 343,274,984 |
| 2023-10-27 | 2023-10-25 | 0.638 | 555,566,858 | +1,144,946 | 6.23% | 354,303,254 |
| 2023-10-26 | 2023-10-24 | 0.627 | 554,421,912 | -44,000 | 6.21% | 347,776,804 |
| 2023-10-25 | 2023-10-20 | 0.638 | 554,465,912 | +893,384 | 6.21% | 353,601,145 |
| 2023-10-24 | 2023-10-19 | 0.638 | 553,572,528 | +982,339 | 6.20% | 353,031,404 |
| 2023-10-20 | 2023-10-18 | 0.638 | 552,590,189 | +1,087,556 | 6.19% | 352,404,934 |
| 2023-10-19 | 2023-10-17 | 0.669 | 551,502,633 | -273,563 | 6.18% | 369,008,644 |
| 2023-10-18 | 2023-10-16 | 0.669 | 551,776,196 | -58,347 | 6.18% | 369,191,684 |
| 2023-10-17 | 2023-10-13 | 0.659 | 551,834,543 | -90,869 | 6.18% | 363,461,494 |
| 2023-10-16 | 2023-10-12 | 0.648 | 551,925,412 | -411,301 | 6.18% | 357,751,164 |
| 2023-10-13 | 2023-10-11 | 0.617 | 552,336,713 | +782,428 | 6.19% | 340,694,324 |
| 2023-10-12 | 2023-10-10 | 0.617 | 551,554,285 | +618,864 | 6.18% | 340,211,704 |
| 2023-10-11 | 2023-10-09 | 0.638 | 550,935,421 | +607,386 | 6.17% | 351,349,634 |
| 2023-10-03 | 2023-09-28 | 0.648 | 550,328,035 | +859,906 | 6.17% | 356,715,764 |
| 2023-09-29 | 2023-09-27 | 0.659 | 549,468,129 | +808,253 | 6.16% | 361,902,874 |
| 2023-09-28 | 2023-09-26 | 0.648 | 548,659,876 | +1,180,338 | 6.15% | 355,634,485 |
| 2023-09-27 | 2023-09-25 | 0.659 | 547,479,538 | +389,301 | 6.13% | 360,593,104 |
| 2023-09-26 | 2023-09-22 | 0.669 | 547,090,237 | +1,653,811 | 6.13% | 366,056,324 |
| 2023-09-25 | 2023-09-21 | 0.669 | 545,436,426 | +1,752,333 | 6.11% | 364,949,765 |
| 2023-09-22 | 2023-09-20 | 0.669 | 543,684,093 | +625,559 | 6.09% | 363,777,284 |
| 2023-09-21 | 2023-09-19 | 0.669 | 543,058,534 | +979,470 | 6.09% | 363,358,725 |
| 2023-09-20 | 2023-09-18 | 0.680 | 542,079,064 | +838,862 | 6.07% | 368,370,605 |
| 2023-09-19 | 2023-09-15 | 0.690 | 541,240,202 | -1,641,377 | 6.06% | 373,459,025 |
| 2023-09-18 | 2023-09-14 | 0.690 | 542,881,579 | +34,435 | 6.08% | 374,591,585 |
| 2023-09-15 | 2023-09-13 | 0.690 | 542,847,144 | -3,338,232 | 6.08% | 374,567,824 |
| 2023-09-14 | 2023-09-12 | 0.700 | 546,185,376 | +652,342 | 6.12% | 382,581,395 |
| 2023-09-13 | 2023-09-11 | 0.690 | 545,533,034 | -836,949 | 6.11% | 376,421,105 |
| 2023-09-12 | 2023-09-07 | 0.680 | 546,369,983 | +1,795,376 | 6.12% | 371,286,505 |
| 2023-09-11 | 2023-09-06 | 0.690 | 544,574,607 | -29,652 | 6.10% | 375,759,784 |
| 2023-09-07 | 2023-09-05 | 0.690 | 544,604,259 | +606,429 | 6.10% | 375,780,245 |
| 2023-09-06 | 2023-09-04 | 0.690 | 543,997,830 | +544,256 | 6.10% | 375,361,805 |
| 2023-09-05 | 2023-08-31 | 0.669 | 543,453,574 | -1,022,512 | 6.09% | 363,623,045 |
| 2023-09-04 | 2023-08-30 | 0.690 | 544,476,086 | +589,212 | 6.10% | 375,691,804 |
| 2023-08-31 | 2023-08-29 | 0.711 | 543,886,874 | -1,684,420 | 6.09% | 386,657,525 |
| 2023-08-30 | 2023-08-28 | 0.690 | 545,571,294 | -2,192,329 | 6.11% | 376,447,505 |
| 2023-08-29 | 2023-08-25 | 0.690 | 547,763,623 | +373,041 | 6.14% | 377,960,225 |
| 2023-08-28 | 2023-08-24 | 0.690 | 547,390,582 | -2,354,936 | 6.13% | 377,702,824 |
| 2023-08-25 | 2023-08-23 | 0.690 | 549,745,518 | +956 | 6.16% | 379,327,744 |
| 2023-08-24 | 2023-08-22 | 0.690 | 549,744,562 | -5,472,212 | 6.16% | 379,327,085 |
| 2023-08-23 | 2023-08-21 | 0.690 | 555,216,774 | +2,766,236 | 6.22% | 383,102,944 |
| 2023-08-22 | 2023-08-18 | 0.669 | 552,450,538 | +2,458,239 | 6.19% | 369,642,885 |
| 2023-08-21 | 2023-08-17 | 0.711 | 549,992,299 | +1,869,027 | 6.16% | 390,997,965 |
| 2023-08-18 | 2023-08-16 | 0.732 | 548,123,272 | -1,436,683 | 6.14% | 401,130,105 |
| 2023-08-17 | 2023-08-15 | 0.742 | 549,559,955 | +1,823,115 | 6.16% | 407,926,955 |
| 2023-08-16 | 2023-08-14 | 0.753 | 547,736,840 | +1,793,462 | 6.14% | 412,300,085 |
| 2023-08-15 | 2023-08-11 | 0.763 | 545,943,378 | +64,087 | 6.12% | 416,657,725 |
| 2023-08-14 | 2023-08-10 | 0.753 | 545,879,291 | +656,168 | 6.12% | 410,901,845 |
| 2023-08-11 | 2023-08-09 | 0.763 | 545,223,123 | +940,252 | 6.11% | 416,108,035 |
| 2023-08-10 | 2023-08-08 | 0.753 | 544,282,871 | +96,608 | 6.10% | 409,700,165 |
| 2023-08-09 | 2023-08-07 | 0.753 | 544,186,263 | +3,669,185 | 6.10% | 409,627,445 |
| 2023-08-08 | 2023-08-04 | 0.763 | 540,517,078 | +1,258,772 | 6.06% | 412,516,435 |
| 2023-08-07 | 2023-08-03 | 0.774 | 539,258,306 | +2,958,496 | 6.04% | 417,193,505 |
| 2023-08-04 | 2023-08-02 | 0.784 | 536,299,810 | +1,063,642 | 6.01% | 420,511,505 |
| 2023-08-03 | 2023-08-01 | 0.784 | 535,236,168 | +1,060,774 | 6.00% | 419,677,506 |
| 2023-08-02 | 2023-07-31 | 0.795 | 534,175,394 | -445,736 | 5.99% | 424,430,365 |
| 2023-08-01 | 2023-07-28 | 0.805 | 534,621,130 | -603,559 | 5.99% | 430,373,796 |
| 2023-07-31 | 2023-07-27 | 0.784 | 535,224,689 | -2,062,243 | 6.00% | 419,668,505 |
| 2023-07-28 | 2023-07-26 | 0.774 | 537,286,932 | +404,605 | 6.02% | 415,668,365 |
| 2023-07-27 | 2023-07-25 | 0.784 | 536,882,327 | +1,011,991 | 6.02% | 420,968,255 |
| 2023-07-26 | 2023-07-24 | 0.774 | 535,870,336 | -196,085 | 6.00% | 414,572,425 |
| 2023-07-25 | 2023-07-21 | 0.774 | 536,066,421 | -600,691 | 6.01% | 414,724,125 |
| 2023-07-24 | 2023-07-20 | 0.763 | 536,667,112 | +2,066,069 | 6.01% | 409,578,185 |
| 2023-07-21 | 2023-07-19 | 0.763 | 534,601,043 | -609,299 | 5.99% | 408,001,385 |
| 2023-07-20 | 2023-07-18 | 0.774 | 535,210,342 | +758,515 | 6.00% | 414,061,825 |
| 2023-07-19 | 2023-07-14 | 0.774 | 534,451,827 | +84,173 | 5.99% | 413,475,005 |
| 2023-07-18 | 2023-07-13 | 0.795 | 534,367,654 | -75,564 | 5.99% | 424,583,126 |
| 2023-07-14 | 2023-07-12 | 0.774 | 534,443,218 | +721,211 | 5.99% | 413,468,345 |
| 2023-07-13 | 2023-07-11 | 0.784 | 533,722,007 | +1,125,816 | 5.98% | 418,490,255 |
| 2023-07-12 | 2023-07-10 | 0.795 | 532,596,191 | -711,646 | 5.97% | 423,175,605 |
| 2023-07-11 | 2023-07-07 | 0.784 | 533,307,837 | +1,137,295 | 5.98% | 418,165,505 |
| 2023-07-10 | 2023-07-06 | 0.784 | 532,170,542 | +1,200,424 | 5.96% | 417,273,755 |
| 2023-07-07 | 2023-07-05 | 0.805 | 530,970,118 | -135,825 | 5.95% | 427,434,705 |
| 2023-07-06 | 2023-07-04 | 0.826 | 531,105,943 | -510,778 | 5.95% | 438,649,085 |
| 2023-07-05 | 2023-07-03 | 0.815 | 531,616,721 | -305,128 | 5.96% | 433,513,085 |
| 2023-07-04 | 2023-06-30 | 0.815 | 531,921,849 | -365,388 | 5.96% | 433,761,905 |
| 2023-07-03 | 2023-06-29 | 0.805 | 532,287,237 | +1,994,330 | 5.96% | 428,494,995 |
| 2023-06-30 | 2023-06-28 | 0.805 | 530,292,907 | +1,010,078 | 5.94% | 426,889,546 |
| 2023-06-29 | 2023-06-27 | 0.815 | 529,282,829 | -873,296 | 5.93% | 431,609,886 |
| 2023-06-28 | 2023-06-26 | 0.795 | 530,156,125 | -760,428 | 5.94% | 421,236,845 |
| 2023-06-26 | 2023-06-21 | 0.784 | 530,916,553 | +1,159,294 | 5.95% | 416,290,505 |
| 2023-06-23 | 2023-06-20 | 0.815 | 529,757,259 | +5,921,774 | 5.94% | 431,996,765 |
| 2023-06-21 | 2023-06-19 | 0.795 | 523,835,485 | +1,319,032 | 5.87% | 416,214,765 |
| 2023-06-20 | 2023-06-16 | 0.774 | 522,516,453 | +2,424,761 | 5.86% | 404,241,285 |
| 2023-06-19 | 2023-06-15 | 0.763 | 520,091,692 | +420,866 | 5.83% | 396,928,015 |
| 2023-06-16 | 2023-06-14 | 0.763 | 519,670,826 | +362,518 | 5.82% | 396,606,815 |
| 2023-06-15 | 2023-06-13 | 0.763 | 519,308,308 | +1,737,028 | 5.82% | 396,330,145 |
| 2023-06-14 | 2023-06-12 | 0.763 | 517,571,280 | -116,694 | 5.80% | 395,004,465 |
| 2023-06-13 | 2023-06-09 | 0.774 | 517,687,974 | -268,780 | 5.80% | 400,505,765 |
| 2023-06-12 | 2023-06-08 | 0.763 | 517,956,754 | +552,864 | 5.80% | 395,298,655 |
| 2023-06-09 | 2023-06-07 | 0.753 | 517,403,890 | +383,562 | 5.80% | 389,467,445 |
| 2023-06-08 | 2023-06-06 | 0.763 | 517,020,328 | +233,389 | 5.79% | 394,583,985 |
| 2023-06-07 | 2023-06-05 | 0.825 | 516,786,939 | -412,257 | 5.79% | 426,239,312 |
| 2023-06-06 | 2023-06-02 | 0.847 | 517,199,196 | +25,716,121 | 5.80% | 437,954,785 |
| 2023-06-05 | 2023-06-01 | 0.825 | 491,483,075 | +5,772,398 | 5.79% | 405,369,006 |
| 2023-06-02 | 2023-05-31 | 0.814 | 485,710,677 | +99,116 | 5.73% | 395,266,565 |
| 2023-06-01 | 2023-05-30 | 0.814 | 485,611,561 | +427,383 | 5.72% | 395,185,905 |
| 2023-05-31 | 2023-05-29 | 0.792 | 485,184,178 | -4,557,539 | 5.72% | 384,166,805 |
| 2023-05-30 | 2023-05-25 | 0.836 | 489,741,717 | +140,036 | 5.77% | 409,318,526 |
| 2023-05-29 | 2023-05-24 | 0.847 | 489,601,681 | -749,284 | 5.77% | 414,585,716 |
| 2023-05-25 | 2023-05-23 | 0.858 | 490,350,965 | -823,848 | 5.78% | 420,612,666 |
| 2023-05-24 | 2023-05-22 | 0.858 | 491,174,813 | +38,191 | 5.79% | 421,319,345 |
| 2023-05-23 | 2023-05-19 | 0.847 | 491,136,622 | +1,121,198 | 5.79% | 415,885,476 |
| 2023-05-22 | 2023-05-18 | 0.858 | 490,015,424 | -437,385 | 5.78% | 420,324,846 |
| 2023-05-19 | 2023-05-17 | 0.869 | 490,452,809 | +852,038 | 5.78% | 426,093,615 |
| 2023-05-18 | 2023-05-16 | 0.869 | 489,600,771 | +926,602 | 5.77% | 425,353,385 |
| 2023-05-17 | 2023-05-15 | 0.880 | 488,674,169 | -10,002 | 5.76% | 429,922,406 |
| 2023-05-16 | 2023-05-12 | 0.858 | 488,684,171 | -305,534 | 5.76% | 419,182,925 |
| 2023-05-15 | 2023-05-11 | 0.869 | 488,989,705 | -754,740 | 5.76% | 424,822,506 |
| 2023-05-12 | 2023-05-10 | 0.880 | 489,744,445 | -240,971 | 5.77% | 430,864,006 |
| 2023-05-11 | 2023-05-09 | 0.880 | 489,985,416 | +146,402 | 5.78% | 431,076,006 |
| 2023-05-10 | 2023-05-08 | 0.891 | 489,839,014 | +162,769 | 5.77% | 436,334,045 |
| 2023-05-09 | 2023-05-05 | 0.891 | 489,676,245 | -958,429 | 5.77% | 436,189,055 |
| 2023-05-08 | 2023-05-04 | 0.869 | 490,634,674 | -254,611 | 5.78% | 426,251,615 |
| 2023-05-03 | 2023-04-28 | 0.880 | 490,889,285 | +532,864 | 5.79% | 431,871,205 |
| 2023-05-02 | 2023-04-27 | 0.880 | 490,356,421 | -722,004 | 5.78% | 431,402,406 |
| 2023-04-28 | 2023-04-26 | 0.880 | 491,078,425 | +559,235 | 5.79% | 432,037,606 |
| 2023-04-27 | 2023-04-25 | 0.869 | 490,519,190 | +1,827,744 | 5.78% | 426,151,286 |
| 2023-04-26 | 2023-04-24 | 0.891 | 488,691,446 | +609,248 | 5.76% | 435,311,826 |
| 2023-04-25 | 2023-04-21 | 0.880 | 488,082,198 | +2,150,554 | 5.75% | 429,401,606 |
| 2023-04-24 | 2023-04-20 | 0.902 | 485,931,644 | +1,288,514 | 5.73% | 438,197,346 |
| 2023-04-21 | 2023-04-19 | 0.924 | 484,643,130 | +441,023 | 5.71% | 447,694,806 |
| 2023-04-20 | 2023-04-18 | 0.924 | 484,202,107 | +740,191 | 5.71% | 447,287,406 |
| 2023-04-19 | 2023-04-17 | 0.924 | 483,461,916 | +2,318,780 | 5.70% | 446,603,646 |
| 2023-04-18 | 2023-04-14 | 0.935 | 481,143,136 | -1,828,654 | 5.67% | 449,752,856 |
| 2023-04-17 | 2023-04-13 | 0.946 | 482,971,790 | -981,162 | 5.69% | 456,773,526 |
| 2023-04-14 | 2023-04-12 | 0.935 | 483,952,952 | +1,864,117 | 5.70% | 452,379,356 |
| 2023-04-13 | 2023-04-11 | 0.957 | 482,088,835 | +2,747,072 | 5.68% | 461,240,076 |
| 2023-04-12 | 2023-04-06 | 0.902 | 479,341,763 | -737,463 | 5.65% | 432,254,806 |
| 2023-04-11 | 2023-04-04 | 0.891 | 480,079,226 | -461,937 | 5.66% | 427,640,316 |
| 2023-04-06 | 2023-04-03 | 0.880 | 480,541,163 | +1,440,371 | 5.66% | 422,767,206 |
| 2023-04-04 | 2023-03-31 | 0.869 | 479,100,792 | -7,434,644 | 5.65% | 416,231,256 |
| 2023-04-03 | 2023-03-30 | 0.880 | 486,535,436 | -613,794 | 5.73% | 428,040,806 |
| 2023-03-31 | 2023-03-29 | 0.880 | 487,149,230 | +1,303,972 | 5.74% | 428,580,805 |
| 2023-03-30 | 2023-03-28 | 0.880 | 485,845,258 | -1,656,790 | 5.73% | 427,433,606 |
| 2023-03-29 | 2023-03-27 | 0.880 | 487,502,048 | -3,579,105 | 5.75% | 428,891,205 |
| 2023-03-28 | 2023-03-24 | 0.902 | 491,081,153 | +731,098 | 5.79% | 442,841,006 |
| 2023-03-27 | 2023-03-23 | 0.913 | 490,350,055 | -667,445 | 5.78% | 447,574,186 |
| 2023-03-24 | 2023-03-22 | 0.913 | 491,017,500 | -207,326 | 5.79% | 448,183,406 |
| 2023-03-23 | 2023-03-21 | 0.891 | 491,224,826 | +357,365 | 5.79% | 437,568,485 |
| 2023-03-22 | 2023-03-20 | 0.880 | 490,867,461 | +715,639 | 5.79% | 431,852,005 |
| 2023-03-21 | 2023-03-17 | 0.902 | 490,151,822 | -2,140,552 | 5.78% | 442,002,965 |
| 2023-03-20 | 2023-03-16 | 0.891 | 492,292,374 | +2,554,295 | 5.80% | 438,519,425 |
| 2023-03-17 | 2023-03-15 | 0.891 | 489,738,079 | -2,674,326 | 5.77% | 436,244,135 |
| 2023-03-16 | 2023-03-14 | 0.858 | 492,412,405 | +1,407,635 | 5.80% | 422,380,925 |
| 2023-03-15 | 2023-03-13 | 0.891 | 491,004,770 | -4,201,992 | 5.79% | 437,372,466 |
| 2023-03-14 | 2023-03-10 | 0.891 | 495,206,762 | -1,139,385 | 5.84% | 441,115,476 |
| 2023-03-13 | 2023-03-09 | 0.902 | 496,346,147 | -7,471,016 | 5.85% | 447,588,806 |
| 2023-03-10 | 2023-03-08 | 1.001 | 503,817,163 | +622,887 | 5.94% | 504,190,966 |
| 2023-03-09 | 2023-03-07 | 0.990 | 503,194,276 | +2,313,324 | 5.93% | 498,033,907 |
| 2023-03-08 | 2023-03-06 | 1.012 | 500,880,952 | -10,745,497 | 5.90% | 506,760,846 |
| 2023-03-07 | 2023-03-03 | 1.056 | 511,626,449 | -1,075,732 | 6.03% | 540,138,246 |
| 2023-03-06 | 2023-03-02 | 1.045 | 512,702,181 | +1,144,840 | 6.04% | 535,635,656 |
| 2023-03-03 | 2023-03-01 | 1.023 | 511,557,341 | -392,828 | 6.03% | 523,188,247 |
| 2023-03-02 | 2023-02-28 | 1.001 | 511,950,169 | -29,099 | 6.03% | 512,330,006 |
| 2023-03-01 | 2023-02-27 | 1.023 | 511,979,268 | -756,558 | 6.03% | 523,619,767 |
| 2023-02-28 | 2023-02-24 | 1.023 | 512,735,826 | -1,885,941 | 6.04% | 524,393,526 |
| 2023-02-27 | 2023-02-23 | 1.067 | 514,621,767 | +103,663 | 6.07% | 548,959,867 |
| 2023-02-24 | 2023-02-22 | 1.067 | 514,518,104 | +222,785 | 6.06% | 548,849,287 |
| 2023-02-23 | 2023-02-21 | 1.067 | 514,295,319 | -316,446 | 6.06% | 548,611,636 |
| 2023-02-22 | 2023-02-20 | 1.078 | 514,611,765 | -938,423 | 6.07% | 554,608,467 |
| 2023-02-21 | 2023-02-17 | 1.056 | 515,550,188 | +516,497 | 6.08% | 544,280,646 |
| 2023-02-20 | 2023-02-16 | 1.067 | 515,033,691 | -811,119 | 6.07% | 549,399,276 |
| 2023-02-17 | 2023-02-15 | 1.067 | 515,844,810 | -95,479 | 6.08% | 550,264,517 |
| 2023-02-16 | 2023-02-14 | 1.100 | 515,940,289 | -936,605 | 6.08% | 567,388,007 |
| 2023-02-15 | 2023-02-13 | 1.111 | 516,876,894 | -498,310 | 6.09% | 574,102,187 |
| 2023-02-14 | 2023-02-10 | 1.111 | 517,375,204 | +1,040,268 | 6.10% | 574,655,667 |
| 2023-02-13 | 2023-02-09 | 1.133 | 516,334,936 | +704,727 | 6.09% | 584,856,667 |
| 2023-02-10 | 2023-02-08 | 1.122 | 515,630,209 | -486,489 | 6.08% | 578,387,947 |
| 2023-02-09 | 2023-02-07 | 1.122 | 516,116,698 | -833,851 | 6.08% | 578,933,647 |
| 2023-02-08 | 2023-02-06 | 1.122 | 516,950,549 | +3,620,024 | 6.09% | 579,868,987 |
| 2023-02-07 | 2023-02-03 | 1.221 | 513,330,525 | -1,230,317 | 6.05% | 626,614,988 |
| 2023-02-06 | 2023-02-02 | 1.199 | 514,560,842 | -8,488,552 | 6.07% | 616,799,397 |
| 2023-02-03 | 2023-02-01 | 1.122 | 523,049,394 | -541,958 | 6.17% | 586,710,127 |
| 2023-02-02 | 2023-01-31 | 1.100 | 523,591,352 | -5,618,721 | 6.17% | 575,802,007 |
| 2023-02-01 | 2023-01-30 | 1.111 | 529,210,073 | -7,782,007 | 6.24% | 587,800,817 |
| 2023-01-20 | 2023-01-18 | 1.100 | 536,992,080 | -1,303,972 | 6.33% | 590,539,007 |
| 2023-01-19 | 2023-01-17 | 1.122 | 538,296,052 | +1,567,677 | 6.34% | 603,812,467 |
| 2023-01-18 | 2023-01-16 | 1.144 | 536,728,375 | +1,977,782 | 6.33% | 613,858,967 |
| 2023-01-17 | 2023-01-13 | 1.133 | 534,750,593 | -571,056 | 6.30% | 605,716,228 |
| 2023-01-16 | 2023-01-12 | 1.089 | 535,321,649 | -3,018,960 | 6.31% | 582,814,987 |
| 2023-01-13 | 2023-01-11 | 1.144 | 538,340,609 | -126,396 | 6.35% | 615,702,887 |
| 2023-01-12 | 2023-01-10 | 1.133 | 538,467,005 | -1,168,483 | 6.35% | 609,925,837 |
| 2023-01-11 | 2023-01-09 | 1.144 | 539,635,488 | -1,655,882 | 6.36% | 617,183,847 |
| 2023-01-10 | 2023-01-06 | 1.111 | 541,291,370 | -1,184,851 | 6.38% | 601,219,677 |
| 2023-01-09 | 2023-01-05 | 1.133 | 542,476,221 | +931,149 | 6.39% | 614,467,108 |
| 2023-01-06 | 2023-01-04 | 1.111 | 541,545,072 | -3,300,851 | 6.38% | 601,501,468 |
| 2023-01-05 | 2023-01-03 | 1.056 | 544,845,923 | -1,607,687 | 6.42% | 575,208,967 |
| 2023-01-04 | 2022-12-30 | 1.045 | 546,453,610 | -1,168,483 | 6.44% | 570,896,807 |
| 2023-01-03 | 2022-12-29 | 1.056 | 547,622,093 | +6,781,749 | 6.45% | 578,139,847 |
| 2022-12-30 | 2022-12-28 | 1.034 | 540,840,344 | +2,348,787 | 6.37% | 559,084,746 |
| 2022-12-29 | 2022-12-23 | 0.990 | 538,491,557 | -379,189 | 6.35% | 532,969,206 |
| 2022-12-28 | 2022-12-22 | 0.979 | 538,870,746 | -2,212,388 | 6.35% | 527,418,456 |
| 2022-12-23 | 2022-12-21 | 0.979 | 541,083,134 | +1,058,454 | 6.38% | 529,583,826 |
| 2022-12-22 | 2022-12-20 | 0.957 | 540,024,680 | -1,010,260 | 6.37% | 516,670,386 |
| 2022-12-21 | 2022-12-19 | 0.990 | 541,034,940 | -2,056,894 | 6.38% | 535,486,506 |
| 2022-12-20 | 2022-12-16 | 1.034 | 543,091,834 | -948,426 | 6.40% | 561,412,187 |
| 2022-12-19 | 2022-12-15 | 1.023 | 544,040,260 | -4,235,638 | 6.41% | 556,409,706 |
| 2022-12-16 | 2022-12-14 | 1.067 | 548,275,898 | -6,194,324 | 6.46% | 584,859,567 |
| 2022-12-15 | 2022-12-13 | 1.078 | 554,470,222 | +7,699,258 | 6.54% | 597,564,807 |
| 2022-12-14 | 2022-12-12 | 1.144 | 546,770,964 | +10,139,887 | 6.44% | 625,344,727 |
| 2022-12-13 | 2022-12-09 | 1.001 | 536,631,077 | -4,161,983 | 6.33% | 537,029,226 |
| 2022-12-12 | 2022-12-08 | 1.001 | 540,793,060 | -2,153,282 | 6.37% | 541,194,297 |
| 2022-12-09 | 2022-12-07 | 0.957 | 542,946,342 | +1,997,788 | 6.40% | 519,465,696 |
| 2022-12-08 | 2022-12-06 | 0.968 | 540,948,554 | +2,738,888 | 6.38% | 523,503,206 |
| 2022-12-07 | 2022-12-05 | 0.990 | 538,209,666 | -141,855 | 6.34% | 532,690,206 |
| 2022-12-06 | 2022-12-02 | 0.935 | 538,351,521 | -395,557 | 6.35% | 503,228,906 |
| 2022-12-05 | 2022-12-01 | 0.924 | 538,747,078 | -1,708,622 | 6.35% | 497,673,966 |
| 2022-12-02 | 2022-11-30 | 0.946 | 540,455,700 | -3,756,423 | 6.37% | 511,139,286 |
| 2022-12-01 | 2022-11-29 | 0.935 | 544,212,123 | -1,416,729 | 6.41% | 508,707,156 |
| 2022-11-30 | 2022-11-28 | 0.891 | 545,628,852 | +126,397 | 6.43% | 486,029,976 |
| 2022-11-29 | 2022-11-25 | 0.913 | 545,502,455 | +429,201 | 6.43% | 497,915,345 |
| 2022-11-28 | 2022-11-24 | 0.891 | 545,073,254 | -1,502,205 | 6.42% | 485,535,066 |
| 2022-11-25 | 2022-11-23 | 0.902 | 546,575,459 | -1,744,996 | 6.44% | 492,883,965 |
| 2022-11-24 | 2022-11-22 | 0.902 | 548,320,455 | +5,594,170 | 6.46% | 494,457,546 |
| 2022-11-23 | 2022-11-21 | 0.946 | 542,726,285 | +1,884,122 | 6.40% | 513,286,706 |
| 2022-11-22 | 2022-11-18 | 0.990 | 540,842,163 | +1,827,744 | 6.37% | 535,295,706 |
| 2022-11-21 | 2022-11-17 | 0.946 | 539,014,419 | -170,953 | 6.35% | 509,776,186 |
| 2022-11-18 | 2022-11-16 | 0.957 | 539,185,372 | +422,836 | 6.36% | 515,867,376 |
| 2022-11-17 | 2022-11-15 | 0.968 | 538,762,536 | -49,104 | 6.35% | 521,387,686 |
| 2022-11-16 | 2022-11-14 | 0.957 | 538,811,640 | -919,328 | 6.35% | 515,509,806 |
| 2022-11-15 | 2022-11-11 | 0.891 | 539,730,968 | +772,018 | 6.36% | 480,776,316 |
| 2022-11-14 | 2022-11-10 | 0.847 | 538,958,950 | +4,901,263 | 6.35% | 456,380,545 |
| 2022-11-11 | 2022-11-09 | 0.880 | 534,057,687 | +1,912,311 | 6.29% | 469,849,606 |
| 2022-11-10 | 2022-11-08 | 0.880 | 532,145,376 | -831,123 | 6.27% | 468,167,206 |
| 2022-11-09 | 2022-11-07 | 0.902 | 532,976,499 | -1,842,293 | 6.28% | 480,620,866 |
| 2022-11-08 | 2022-11-04 | 0.858 | 534,818,792 | +12,324,995 | 6.30% | 458,756,225 |
| 2022-11-07 | 2022-11-03 | 0.825 | 522,493,797 | -1,364,897 | 6.16% | 430,946,256 |
| 2022-11-04 | 2022-11-02 | 0.814 | 523,858,694 | -4,292,925 | 6.17% | 426,311,045 |
| 2022-11-03 | 2022-11-01 | 0.781 | 528,151,619 | +2,186,018 | 6.23% | 412,380,075 |
| 2022-11-02 | 2022-10-31 | 0.737 | 525,965,601 | +199,143 | 6.20% | 387,536,715 |
| 2022-11-01 | 2022-10-28 | 0.737 | 525,766,458 | +199,142 | 6.20% | 387,389,984 |
| 2022-10-31 | 2022-10-27 | 0.770 | 525,567,316 | +2,689,784 | 6.19% | 404,582,505 |
| 2022-10-28 | 2022-10-26 | 0.770 | 522,877,532 | -119,121 | 6.16% | 402,511,905 |
| 2022-10-27 | 2022-10-25 | 0.726 | 522,996,653 | +3,983,754 | 6.16% | 379,597,684 |
| 2022-10-26 | 2022-10-24 | 0.737 | 519,012,899 | +3,655,488 | 6.12% | 382,413,895 |
| 2022-10-25 | 2022-10-21 | 0.814 | 515,357,411 | +376,460 | 6.07% | 419,392,785 |
| 2022-10-24 | 2022-10-20 | 0.803 | 514,980,951 | +3,026,235 | 6.07% | 413,423,095 |
| 2022-10-21 | 2022-10-19 | 0.847 | 511,954,716 | +47,285 | 6.03% | 433,513,855 |
| 2022-10-20 | 2022-10-18 | 0.891 | 511,907,431 | +331,904 | 6.03% | 455,991,936 |
| 2022-10-19 | 2022-10-17 | 0.847 | 511,575,527 | +2,529,743 | 6.03% | 433,192,765 |
| 2022-10-18 | 2022-10-14 | 0.814 | 509,045,784 | -7,349,168 | 6.00% | 414,256,445 |
| 2022-10-17 | 2022-10-13 | 0.792 | 516,394,952 | -101,844 | 6.09% | 408,879,365 |
| 2022-10-14 | 2022-10-12 | 0.781 | 516,496,796 | +203,689 | 6.09% | 403,280,005 |
| 2022-10-13 | 2022-10-11 | 0.792 | 516,293,107 | +163,678 | 6.09% | 408,798,725 |
| 2022-10-12 | 2022-10-10 | 0.814 | 516,129,429 | -130,942 | 6.08% | 420,021,046 |
| 2022-09-30 | 2022-09-28 | 0.923 | 516,260,371 | +24,373,432 | 6.09% | 476,509,541 |
| 2022-09-29 | 2022-09-27 | 0.969 | 491,886,939 | -806,065 | 6.08% | 476,713,446 |
| 2022-09-28 | 2022-09-26 | 0.911 | 492,693,004 | +474,105 | 6.09% | 449,072,345 |
| 2022-09-27 | 2022-09-23 | 0.911 | 492,218,899 | +912,673 | 6.09% | 448,640,215 |
| 2022-09-26 | 2022-09-22 | 0.946 | 491,306,226 | -1,250,701 | 6.08% | 464,813,726 |
| 2022-09-23 | 2022-09-21 | 0.958 | 492,556,927 | +1,127,625 | 6.09% | 471,679,876 |
| 2022-09-22 | 2022-09-20 | 0.969 | 491,429,302 | +434,235 | 6.08% | 476,269,926 |
| 2022-09-21 | 2022-09-19 | 0.992 | 490,995,067 | -1,787,211 | 6.07% | 487,178,826 |
| 2022-09-20 | 2022-09-16 | 1.027 | 492,782,278 | +614,516 | 6.09% | 506,008,616 |
| 2022-09-19 | 2022-09-15 | 1.061 | 492,167,762 | -1,092,955 | 6.09% | 522,412,807 |
| 2022-09-16 | 2022-09-14 | 1.061 | 493,260,717 | -2,600,210 | 6.10% | 523,572,927 |
| 2022-09-15 | 2022-09-13 | 1.085 | 495,860,927 | -310,292 | 6.13% | 537,774,947 |
| 2022-09-14 | 2022-09-09 | 1.096 | 496,171,219 | -1,471,718 | 6.14% | 543,836,057 |
| 2022-09-13 | 2022-09-08 | 1.061 | 497,642,937 | +637,918 | 6.15% | 528,224,446 |
| 2022-09-09 | 2022-09-07 | 1.073 | 497,005,019 | +911,807 | 6.15% | 533,281,536 |
| 2022-09-08 | 2022-09-06 | 1.085 | 496,093,212 | -331,960 | 6.13% | 538,026,866 |
| 2022-09-07 | 2022-09-05 | 1.085 | 496,425,172 | +1,862,617 | 6.14% | 538,386,886 |
| 2022-09-06 | 2022-09-02 | 1.096 | 494,562,555 | +58,938 | 6.12% | 542,072,856 |
| 2022-09-05 | 2022-09-01 | 1.142 | 494,503,617 | -792,197 | 6.12% | 564,829,657 |
| 2022-09-02 | 2022-08-31 | 1.154 | 495,295,814 | +179,414 | 6.12% | 571,449,006 |
| 2022-09-01 | 2022-08-30 | 1.165 | 495,116,400 | -424,701 | 6.12% | 576,954,427 |
| 2022-08-31 | 2022-08-29 | 1.154 | 495,541,101 | +589,381 | 6.13% | 571,732,007 |
| 2022-08-30 | 2022-08-26 | 1.177 | 494,951,720 | -1,357,310 | 6.12% | 582,473,047 |
| 2022-08-29 | 2022-08-25 | 1.154 | 496,309,030 | +315,492 | 6.14% | 572,618,007 |
| 2022-08-26 | 2022-08-24 | 1.142 | 495,993,538 | -4,463,693 | 6.13% | 566,531,467 |
| 2022-08-25 | 2022-08-23 | 1.119 | 500,457,231 | +749,727 | 6.19% | 560,081,886 |
| 2022-08-24 | 2022-08-22 | 1.154 | 499,707,504 | -804,332 | 6.18% | 576,539,007 |
| 2022-08-23 | 2022-08-19 | 1.131 | 500,511,836 | +563,379 | 6.19% | 565,917,667 |
| 2022-08-22 | 2022-08-18 | 1.073 | 499,948,457 | -16,754,887 | 6.18% | 536,439,817 |
| 2022-08-19 | 2022-08-17 | 1.142 | 516,703,344 | -4,603,238 | 6.39% | 590,186,527 |
| 2022-08-18 | 2022-08-16 | 1.269 | 521,306,582 | +560,778 | 6.45% | 661,604,907 |
| 2022-08-17 | 2022-08-15 | 1.292 | 520,745,804 | -351,895 | 6.44% | 672,909,448 |
| 2022-08-16 | 2022-08-12 | 1.281 | 521,097,699 | +1,581,795 | 6.44% | 667,351,988 |
| 2022-08-15 | 2022-08-11 | 1.281 | 519,515,904 | -1,342,575 | 6.42% | 665,326,237 |
| 2022-08-12 | 2022-08-10 | 1.235 | 520,858,479 | -145,612 | 6.44% | 643,007,947 |
| 2022-08-11 | 2022-08-09 | 1.292 | 521,004,091 | -1,844,416 | 6.44% | 673,243,208 |
| 2022-08-10 | 2022-08-08 | 1.281 | 522,848,507 | -1,156,227 | 6.47% | 669,594,188 |
| 2022-08-09 | 2022-08-05 | 1.281 | 524,004,734 | +23,402 | 6.48% | 671,074,928 |
| 2022-08-08 | 2022-08-04 | 1.258 | 523,981,332 | +1,452,651 | 6.48% | 658,954,058 |
| 2022-08-05 | 2022-08-03 | 1.235 | 522,528,681 | +460,237 | 6.46% | 645,069,838 |
| 2022-08-04 | 2022-08-02 | 1.211 | 522,068,444 | -274,755 | 6.46% | 632,454,908 |
| 2022-08-03 | 2022-08-01 | 1.269 | 522,343,199 | -1,390,246 | 6.46% | 662,920,507 |
| 2022-08-02 | 2022-07-29 | 1.292 | 523,733,445 | +383,098 | 6.48% | 676,770,088 |
| 2022-08-01 | 2022-07-28 | 1.350 | 523,350,347 | +832,067 | 6.47% | 706,465,898 |
| 2022-07-29 | 2022-07-27 | 1.338 | 522,518,280 | -718,525 | 6.46% | 699,314,128 |
| 2022-07-28 | 2022-07-26 | 1.350 | 523,236,805 | +277,356 | 6.47% | 706,312,628 |
| 2022-07-27 | 2022-07-25 | 1.361 | 522,959,449 | -993,280 | 6.47% | 711,971,888 |
| 2022-07-26 | 2022-07-22 | 1.361 | 523,952,729 | +127,410 | 6.48% | 713,324,168 |
| 2022-07-25 | 2022-07-21 | 1.373 | 523,825,319 | +1,044,418 | 6.48% | 719,194,358 |
| 2022-07-22 | 2022-07-20 | 1.396 | 522,780,901 | -32,070 | 6.46% | 729,823,608 |
| 2022-07-21 | 2022-07-19 | 1.361 | 522,812,971 | +1,877,352 | 6.47% | 711,772,469 |
| 2022-07-20 | 2022-07-18 | 1.385 | 520,935,619 | -3,461,746 | 6.44% | 721,237,209 |
| 2022-07-19 | 2022-07-15 | 1.304 | 524,397,365 | -776,596 | 6.48% | 683,678,258 |
| 2022-07-18 | 2022-07-14 | 1.361 | 525,173,961 | -18,202 | 6.49% | 714,986,788 |
| 2022-07-15 | 2022-07-13 | 1.350 | 525,192,163 | -3,225,994 | 6.49% | 708,952,149 |
| 2022-07-14 | 2022-07-12 | 1.373 | 528,418,157 | -12,966,380 | 6.53% | 725,500,169 |
| 2022-07-13 | 2022-07-11 | 1.465 | 541,384,537 | -2,758,823 | 6.69% | 793,272,488 |
| 2022-07-12 | 2022-07-08 | 1.488 | 544,143,360 | +6,829,885 | 6.73% | 809,871,039 |
| 2022-07-11 | 2022-07-07 | 1.454 | 537,313,475 | +81,473 | 6.64% | 781,108,029 |
| 2022-07-08 | 2022-07-06 | 1.511 | 537,232,002 | +4,912,664 | 6.64% | 811,981,239 |
| 2022-07-07 | 2022-07-05 | 1.523 | 532,319,338 | +3,333,469 | 6.58% | 810,697,809 |
| 2022-07-06 | 2022-07-04 | 1.477 | 528,985,869 | -908,340 | 6.54% | 781,208,329 |
| 2022-07-05 | 2022-06-30 | 1.477 | 529,894,209 | +2,807,360 | 6.55% | 782,549,769 |
| 2022-07-04 | 2022-06-29 | 1.500 | 527,086,849 | -2,346,256 | 6.52% | 790,566,409 |
| 2022-06-30 | 2022-06-28 | 1.500 | 529,433,105 | -4,124,800 | 6.55% | 794,085,509 |
| 2022-06-29 | 2022-06-27 | 1.477 | 533,557,905 | +2,184,176 | 6.60% | 787,960,329 |
| 2022-06-28 | 2022-06-24 | 1.454 | 531,373,729 | -3,981,788 | 6.57% | 772,473,249 |
| 2022-06-27 | 2022-06-23 | 1.431 | 535,355,517 | +523,509 | 6.62% | 765,908,329 |
| 2022-06-24 | 2022-06-22 | 1.396 | 534,832,008 | -167,280 | 6.61% | 746,647,448 |
| 2022-06-23 | 2022-06-21 | 1.408 | 534,999,288 | -3,136,720 | 6.62% | 753,053,548 |
| 2022-06-22 | 2022-06-20 | 1.373 | 538,136,008 | -1,961,425 | 6.65% | 738,842,448 |
| 2022-06-21 | 2022-06-17 | 1.361 | 540,097,433 | -395,232 | 6.68% | 735,304,028 |
| 2022-06-20 | 2022-06-16 | 1.327 | 540,492,665 | +4,731,515 | 6.68% | 717,134,258 |
| 2022-06-17 | 2022-06-15 | 1.327 | 535,761,150 | -1,803,679 | 6.63% | 710,856,408 |
| 2022-06-16 | 2022-06-14 | 1.315 | 537,564,829 | -3,431,410 | 6.65% | 707,047,388 |
| 2022-06-15 | 2022-06-13 | 1.315 | 540,996,239 | -13,391,082 | 6.69% | 711,560,648 |
| 2022-06-14 | 2022-06-10 | 1.373 | 554,387,321 | -2,294,252 | 6.86% | 761,154,948 |
| 2022-06-13 | 2022-06-09 | 1.373 | 556,681,573 | +71,939 | 6.88% | 764,304,878 |
| 2022-06-10 | 2022-06-08 | 1.385 | 556,609,634 | +817,333 | 6.88% | 770,628,009 |
| 2022-06-09 | 2022-06-07 | 1.350 | 555,792,301 | +6,874,955 | 6.87% | 750,258,998 |
| 2022-06-08 | 2022-06-06 | 1.338 | 548,917,346 | +2,035,098 | 6.79% | 734,645,408 |
| 2022-06-07 | 2022-06-02 | 1.338 | 546,882,248 | -6,242,238 | 6.76% | 731,921,728 |
| 2022-06-06 | 2022-06-01 | 1.338 | 553,124,486 | +3,561,421 | 6.84% | 740,276,049 |
| 2022-06-02 | 2022-05-31 | 1.304 | 549,563,065 | -5,647,656 | 6.80% | 716,487,808 |
| 2022-06-01 | 2022-05-30 | 1.258 | 555,210,721 | -5,536,714 | 6.87% | 698,227,848 |
| 2022-05-31 | 2022-05-27 | 1.235 | 560,747,435 | +974,212 | 6.93% | 692,251,488 |
| 2022-05-30 | 2022-05-26 | 1.235 | 559,773,223 | +2,540,405 | 6.92% | 691,048,808 |
| 2022-05-27 | 2022-05-25 | 1.603 | 557,232,818 | -1,508,988 | 6.89% | 892,987,254 |
| 2022-05-26 | 2022-05-24 | 1.551 | 558,741,806 | +51,298,910 | 6.91% | 866,521,418 |
| 2022-05-25 | 2022-05-23 | 1.590 | 507,442,896 | +1,301,484 | 7.03% | 806,638,928 |
| 2022-05-24 | 2022-05-20 | 1.590 | 506,141,412 | -2,278,759 | 7.01% | 804,570,069 |
| 2022-05-23 | 2022-05-19 | 1.525 | 508,420,171 | +605,090 | 7.04% | 775,339,069 |
| 2022-05-20 | 2022-05-18 | 1.538 | 507,815,081 | +1,692,240 | 7.03% | 780,979,159 |
| 2022-05-19 | 2022-05-17 | 1.499 | 506,122,841 | -2,815,757 | 7.01% | 758,753,688 |
| 2022-05-18 | 2022-05-16 | 1.473 | 508,938,598 | +3,156,217 | 7.05% | 749,820,188 |
| 2022-05-17 | 2022-05-13 | 1.486 | 505,782,381 | +18,158,112 | 7.01% | 751,706,708 |
| 2022-05-16 | 2022-05-12 | 1.551 | 487,624,269 | +34,054,487 | 6.75% | 756,229,208 |
| 2022-05-13 | 2022-05-11 | 1.499 | 453,569,782 | -4,719,237 | 6.28% | 679,968,808 |
| 2022-05-12 | 2022-05-10 | 1.422 | 458,289,019 | -1,301,484 | 6.35% | 651,506,908 |
| 2022-05-11 | 2022-05-06 | 1.357 | 459,590,503 | +14,758,156 | 6.37% | 623,659,057 |
| 2022-05-10 | 2022-05-05 | 1.499 | 444,832,347 | -2,197,513 | 6.16% | 666,870,089 |
| 2022-04-29 | 2022-04-27 | 1.615 | 447,029,860 | -1,204,763 | 6.19% | 722,160,009 |
| 2022-04-28 | 2022-04-26 | 1.615 | 448,234,623 | -1,187,740 | 6.21% | 724,106,259 |
| 2022-04-27 | 2022-04-25 | 1.615 | 449,422,363 | -694,848 | 6.23% | 726,025,008 |
| 2022-04-26 | 2022-04-22 | 1.706 | 450,117,211 | +967,216 | 6.23% | 767,867,770 |
| 2022-04-25 | 2022-04-21 | 1.732 | 449,149,995 | -265,404 | 6.22% | 777,827,129 |
| 2022-04-22 | 2022-04-20 | 1.758 | 449,415,399 | +2,353,815 | 6.23% | 789,902,969 |
| 2022-04-21 | 2022-04-19 | 1.835 | 447,061,584 | +3,000,688 | 6.19% | 820,431,989 |
| 2022-04-20 | 2022-04-14 | 1.835 | 444,060,896 | +7,148,881 | 6.15% | 814,925,230 |
| 2022-04-19 | 2022-04-13 | 1.822 | 436,912,015 | -2,134,837 | 6.05% | 796,159,331 |
| 2022-04-14 | 2022-04-12 | 1.758 | 439,046,852 | +5,181,952 | 6.08% | 771,678,970 |
| 2022-04-13 | 2022-04-11 | 1.822 | 433,864,900 | +1,984,726 | 6.01% | 790,606,750 |
| 2022-04-12 | 2022-04-08 | 1.926 | 431,880,174 | +4,692,154 | 5.98% | 831,642,020 |
| 2022-04-11 | 2022-04-07 | 1.951 | 427,188,020 | +3,619,707 | 5.92% | 833,648,361 |
| 2022-04-08 | 2022-04-06 | 2.003 | 423,568,313 | -1,292,974 | 5.87% | 848,480,860 |
| 2022-04-01 | 2022-03-30 | 2.132 | 424,861,287 | -3,430,132 | 5.89% | 905,978,712 |
| 2022-03-31 | 2022-03-29 | 1.977 | 428,291,419 | -5,585,861 | 5.93% | 846,871,841 |
| 2022-03-30 | 2022-03-28 | 1.951 | 433,877,280 | -19,537,748 | 6.01% | 846,702,310 |
| 2022-03-29 | 2022-03-25 | 2.132 | 453,415,028 | +1,325,472 | 6.28% | 966,867,012 |
| 2022-03-28 | 2022-03-24 | 2.210 | 452,089,556 | -7,924,201 | 6.26% | 999,096,582 |
| 2022-03-25 | 2022-03-23 | 2.210 | 460,013,757 | -2,072,162 | 6.37% | 1,016,608,692 |
| 2022-03-24 | 2022-03-22 | 2.158 | 462,085,919 | -4,145,871 | 6.40% | 997,300,632 |
| 2022-03-23 | 2022-03-21 | 2.132 | 466,231,790 | -556,342 | 6.46% | 994,197,612 |
| 2022-03-22 | 2022-03-18 | 2.107 | 466,788,132 | -3,679,287 | 6.47% | 983,318,701 |
| 2022-03-21 | 2022-03-17 | 2.068 | 470,467,419 | -1,623,374 | 6.52% | 972,828,811 |
| 2022-03-18 | 2022-03-16 | 1.926 | 472,090,793 | -516,106 | 6.54% | 909,072,851 |
| 2022-03-17 | 2022-03-15 | 1.693 | 472,606,899 | +2,178,169 | 6.55% | 800,125,739 |
| 2022-03-16 | 2022-03-14 | 1.848 | 470,428,730 | +5,898,465 | 6.52% | 869,394,249 |
| 2022-03-15 | 2022-03-11 | 2.107 | 464,530,265 | -198,859 | 6.43% | 978,562,361 |
| 2022-03-14 | 2022-03-10 | 2.158 | 464,729,124 | -2,720,583 | 6.44% | 1,003,005,351 |
| 2022-03-11 | 2022-03-09 | 2.042 | 467,449,707 | -8,057,290 | 6.48% | 954,506,450 |
| 2022-03-10 | 2022-03-08 | 2.068 | 475,506,997 | -1,012,868 | 6.59% | 983,249,611 |
| 2022-03-09 | 2022-03-07 | 2.081 | 476,519,865 | +7,254,888 | 6.60% | 991,502,411 |
| 2022-03-08 | 2022-03-04 | 2.068 | 469,264,977 | +2,603,743 | 6.50% | 970,342,411 |
| 2022-03-07 | 2022-03-03 | 2.107 | 466,661,234 | -1,139,766 | 6.46% | 983,051,382 |
| 2022-03-04 | 2022-03-02 | 2.081 | 467,801,000 | +6,595,634 | 6.48% | 973,360,931 |
| 2022-03-03 | 2022-03-01 | 2.171 | 461,205,366 | -164,813 | 6.39% | 1,001,360,652 |
| 2022-03-02 | 2022-02-28 | 2.158 | 461,370,179 | +6,854,074 | 6.39% | 995,755,881 |
| 2022-03-01 | 2022-02-25 | 2.236 | 454,516,105 | +1,484,095 | 6.30% | 1,016,207,201 |
| 2022-02-28 | 2022-02-24 | 2.197 | 453,032,010 | -5,356,825 | 6.28% | 995,324,511 |
| 2022-02-25 | 2022-02-23 | 2.339 | 458,388,835 | +638,362 | 6.35% | 1,072,258,492 |
| 2022-02-24 | 2022-02-22 | 2.300 | 457,750,473 | +2,736,058 | 6.34% | 1,053,017,752 |
| 2022-02-23 | 2022-02-21 | 2.391 | 455,014,415 | +4,513,413 | 6.30% | 1,087,886,964 |
| 2022-02-22 | 2022-02-18 | 2.378 | 450,501,002 | +1,288,331 | 6.24% | 1,071,273,774 |
| 2022-02-21 | 2022-02-17 | 2.378 | 449,212,671 | +4,978,450 | 6.22% | 1,068,210,173 |
| 2022-02-18 | 2022-02-16 | 2.456 | 444,234,221 | +15,252,598 | 6.15% | 1,090,818,514 |
| 2022-02-17 | 2022-02-15 | 2.468 | 428,981,623 | +11,761,337 | 5.94% | 1,058,909,742 |
| 2022-02-16 | 2022-02-14 | 2.068 | 417,220,286 | +1,441,537 | 5.78% | 862,724,810 |
| 2022-02-15 | 2022-02-11 | 2.081 | 415,778,749 | +498,310 | 5.76% | 865,117,412 |
| 2022-02-14 | 2022-02-10 | 2.107 | 415,280,439 | +745,142 | 5.75% | 874,814,490 |
| 2022-02-11 | 2022-02-09 | 2.042 | 414,535,297 | +1,335,531 | 5.74% | 846,458,151 |
| 2022-02-10 | 2022-02-08 | 2.003 | 413,199,766 | +499,083 | 5.72% | 827,710,861 |
| 2022-02-09 | 2022-02-07 | 1.964 | 412,700,683 | +593,483 | 5.72% | 810,710,251 |
| 2022-01-28 | 2022-01-26 | 1.926 | 412,107,200 | +1,210,180 | 5.71% | 793,566,561 |
| 2022-01-27 | 2022-01-25 | 1.887 | 410,897,020 | +2,438,156 | 5.69% | 775,305,270 |
| 2022-01-26 | 2022-01-24 | 1.990 | 408,458,864 | +1,309,996 | 5.66% | 812,935,211 |
| 2022-01-25 | 2022-01-21 | 2.042 | 407,148,868 | +3,902,907 | 5.64% | 831,375,472 |
| 2022-01-24 | 2022-01-20 | 2.081 | 403,245,961 | -1,315,412 | 5.59% | 839,040,242 |
| 2022-01-21 | 2022-01-19 | 2.055 | 404,561,373 | +3,369,777 | 5.60% | 831,320,380 |
| 2022-01-20 | 2022-01-18 | 2.119 | 401,191,596 | -358,256 | 5.56% | 850,320,332 |
| 2022-01-19 | 2022-01-17 | 2.094 | 401,549,852 | -1,200,895 | 5.56% | 840,700,631 |
| 2022-01-18 | 2022-01-14 | 2.132 | 402,750,747 | -2,784,806 | 5.58% | 858,829,962 |
| 2022-01-17 | 2022-01-13 | 2.094 | 405,535,553 | +2,145,671 | 5.62% | 849,045,252 |
| 2022-01-14 | 2022-01-12 | 2.158 | 403,389,882 | +6,621,942 | 5.59% | 870,619,441 |
| 2022-01-13 | 2022-01-11 | 2.055 | 396,767,940 | +2,122,457 | 5.50% | 815,305,901 |
| 2022-01-12 | 2022-01-10 | 2.119 | 394,645,483 | -2,650,943 | 5.47% | 836,445,932 |
| 2022-01-11 | 2022-01-07 | 1.900 | 397,296,426 | -1,833,841 | 5.50% | 754,777,389 |
| 2022-01-10 | 2022-01-06 | 1.913 | 399,130,267 | +1,600,935 | 5.53% | 763,419,531 |
| 2022-01-07 | 2022-01-05 | 1.926 | 397,529,332 | -2,482,261 | 5.51% | 765,494,961 |
| 2022-01-06 | 2022-01-04 | 1.990 | 400,011,593 | +9,812,205 | 5.54% | 796,123,031 |
| 2021-12-30 | 2021-12-28 | 1.900 | 390,199,388 | -905,313 | 5.40% | 741,294,550 |
| 2021-12-29 | 2021-12-24 | 1.848 | 391,104,701 | -2,537,199 | 5.42% | 722,796,369 |
| 2021-12-28 | 2021-12-22 | 1.809 | 393,641,900 | +2,535,651 | 5.45% | 712,223,409 |
| 2021-12-23 | 2021-12-21 | 1.809 | 391,106,249 | -1,439,990 | 5.42% | 707,635,610 |
| 2021-12-22 | 2021-12-20 | 1.706 | 392,546,239 | +958,704 | 5.37% | 669,655,809 |
| 2021-12-21 | 2021-12-17 | 1.822 | 391,587,535 | +9,032,242 | 5.35% | 713,567,169 |
| 2021-12-20 | 2021-12-16 | 1.939 | 382,555,293 | -1,851,636 | 5.23% | 741,604,511 |
| 2021-12-17 | 2021-12-15 | 1.887 | 384,406,929 | -5,477,534 | 5.26% | 725,322,169 |
| 2021-12-16 | 2021-12-14 | 1.913 | 389,884,463 | +2,587,494 | 5.33% | 745,735,011 |
| 2021-12-15 | 2021-12-13 | 1.951 | 387,296,969 | +3,406,919 | 5.30% | 755,801,821 |
| 2021-12-14 | 2021-12-10 | 2.029 | 383,890,050 | -755,201 | 5.25% | 778,920,972 |
| 2021-12-13 | 2021-12-09 | 2.094 | 384,645,251 | -5,380,812 | 5.26% | 805,308,491 |
| 2021-12-10 | 2021-12-08 | 1.939 | 390,026,063 | -3,372,873 | 5.33% | 756,087,010 |
| 2021-12-09 | 2021-12-07 | 1.926 | 393,398,936 | -3,128,361 | 5.38% | 757,541,340 |
| 2021-12-08 | 2021-12-06 | 1.861 | 396,527,297 | +355,935 | 5.42% | 737,942,410 |
| 2021-12-07 | 2021-12-03 | 1.939 | 396,171,362 | +3,938,501 | 5.42% | 768,000,011 |
| 2021-12-06 | 2021-12-02 | 1.913 | 392,232,861 | -492,119 | 5.36% | 750,226,810 |
| 2021-12-03 | 2021-12-01 | 1.939 | 392,724,980 | +2,594,458 | 5.37% | 761,319,010 |
| 2021-12-02 | 2021-11-30 | 1.964 | 390,130,522 | +10,346,881 | 5.33% | 766,373,370 |
| 2021-12-01 | 2021-11-29 | 2.016 | 379,783,641 | +4,799,709 | 5.19% | 765,680,771 |
| 2021-11-30 | 2021-11-26 | 2.119 | 374,983,932 | +8,851,954 | 5.13% | 794,773,532 |
| 2021-11-29 | 2021-11-25 | 2.119 | 366,131,978 | -1,262,023 | 5.01% | 776,011,931 |
| 2021-11-26 | 2021-11-24 | 1.977 | 367,394,001 | +1,344,043 | 5.02% | 726,457,782 |
| 2021-11-25 | 2021-11-23 | 1.951 | 366,049,958 | +1,562,246 | 5.00% | 714,338,730 |
| 2021-11-24 | 2021-11-22 | 1.990 | 364,487,712 | -2,218,405 | 4.98% | 725,421,630 |
| 2021-11-23 | 2021-11-19 | 2.042 | 366,706,117 | +1,147,504 | 5.01% | 748,793,611 |
| 2021-11-22 | 2021-11-18 | 2.042 | 365,558,613 | +2,931,049 | 5.00% | 746,450,471 |
| 2021-11-19 | 2021-11-17 | 2.119 | 362,627,564 | +4,443,774 | 4.96% | 768,584,372 |
| 2021-11-18 | 2021-11-16 | 2.107 | 358,183,790 | +6,548,434 | 4.90% | 754,536,791 |
| 2021-11-17 | 2021-11-15 | 2.094 | 351,635,356 | -16,000,835 | 4.81% | 736,197,671 |
| 2021-11-16 | 2021-11-12 | 1.900 | 367,636,191 | -11,686,281 | 5.03% | 698,429,350 |
| 2021-11-15 | 2021-11-11 | 1.939 | 379,322,472 | -5,938,702 | 5.19% | 735,337,510 |
| 2021-11-12 | 2021-11-10 | 1.951 | 385,261,174 | +8,195,021 | 5.27% | 751,829,011 |
| 2021-11-11 | 2021-11-09 | 2.029 | 377,066,153 | -6,491,175 | 5.16% | 765,075,141 |
| 2021-11-10 | 2021-11-08 | 1.900 | 383,557,328 | +1,241,131 | 5.24% | 728,676,071 |
| 2021-11-09 | 2021-11-05 | 1.926 | 382,316,197 | -24,345,194 | 5.23% | 736,200,070 |
| 2021-11-08 | 2021-11-04 | 2.003 | 406,661,391 | -8,973,436 | 5.56% | 814,613,361 |
| 2021-11-05 | 2021-11-03 | 2.029 | 415,634,827 | -9,494,185 | 5.68% | 843,331,791 |
| 2021-11-04 | 2021-11-02 | 1.990 | 425,129,012 | +1,111,911 | 5.81% | 846,112,971 |
| 2021-11-03 | 2021-11-01 | 2.081 | 424,017,101 | +4,715,367 | 5.80% | 882,259,081 |
| 2021-11-02 | 2021-10-29 | 2.119 | 419,301,734 | +464,264 | 5.73% | 888,704,533 |
| 2021-11-01 | 2021-10-28 | 2.107 | 418,837,470 | -4,877,086 | 5.73% | 882,307,601 |
| 2021-10-29 | 2021-10-27 | 2.184 | 423,714,556 | -198,086 | 5.79% | 925,437,251 |
| 2021-10-28 | 2021-10-26 | 2.236 | 423,912,642 | +1,328,567 | 5.80% | 947,783,972 |
| 2021-10-27 | 2021-10-25 | 2.287 | 422,584,075 | +1,804,437 | 5.78% | 966,658,962 |
| 2021-10-26 | 2021-10-22 | 2.249 | 420,779,638 | -4,953,690 | 5.75% | 946,217,231 |
| 2021-10-25 | 2021-10-21 | 2.197 | 425,733,328 | +4,656,561 | 5.82% | 935,348,512 |
| 2021-10-22 | 2021-10-20 | 2.287 | 421,076,767 | -3,958,618 | 5.76% | 963,211,003 |
| 2021-10-21 | 2021-10-19 | 2.197 | 425,035,385 | +654,611 | 5.81% | 933,815,111 |
| 2021-10-20 | 2021-10-18 | 2.210 | 424,380,774 | +2,252,451 | 5.80% | 937,861,482 |
| 2021-10-19 | 2021-10-15 | 2.107 | 422,128,323 | +5,907,750 | 5.77% | 889,239,991 |
| 2021-10-18 | 2021-10-12 | 2.029 | 416,220,573 | -10,185,163 | 5.69% | 844,520,282 |
| 2021-10-15 | 2021-10-11 | 1.964 | 426,405,736 | -22,673,846 | 5.83% | 837,632,491 |
| 2021-10-12 | 2021-10-08 | 2.029 | 449,079,582 | -1,094,114 | 6.14% | 911,191,901 |
| 2021-09-30 | 2021-09-28 | 1.887 | 450,173,696 | -18,397,981 | 6.16% | 849,414,870 |
| 2021-09-29 | 2021-09-27 | 2.300 | 468,571,677 | -2,658,681 | 6.41% | 1,077,911,052 |
| 2021-09-28 | 2021-09-24 | 2.585 | 471,230,358 | -11,603,488 | 6.45% | 1,218,008,013 |
| 2021-09-27 | 2021-09-23 | 2.662 | 482,833,846 | -3,702,500 | 6.60% | 1,285,440,015 |
| 2021-09-17 | 2021-09-15 | 2.675 | 486,536,346 | -3,015,390 | 6.65% | 1,301,584,965 |
| 2021-09-16 | 2021-09-14 | 2.753 | 489,551,736 | -259,214 | 6.70% | 1,347,612,675 |
| 2021-09-15 | 2021-09-13 | 2.804 | 489,810,950 | -5,519,409 | 6.70% | 1,373,646,906 |
| 2021-09-14 | 2021-09-10 | 2.830 | 495,330,359 | -9,123,547 | 6.77% | 1,401,928,777 |
| 2021-09-13 | 2021-09-09 | 2.869 | 504,453,906 | -5,412,537 | 6.90% | 1,447,309,298 |
| 2021-09-10 | 2021-09-08 | 2.985 | 509,866,443 | +2,641,658 | 6.97% | 1,522,142,451 |
| 2021-09-09 | 2021-09-07 | 3.102 | 507,224,785 | +5,436,524 | 6.94% | 1,573,253,103 |
| 2021-09-08 | 2021-09-06 | 3.115 | 501,788,261 | -3,902,133 | 6.86% | 1,562,875,663 |
| 2021-09-07 | 2021-09-03 | 2.921 | 505,690,394 | -41,784 | 6.92% | 1,476,998,424 |
| 2021-09-06 | 2021-09-02 | 2.972 | 505,732,178 | +580,329 | 6.92% | 1,503,264,189 |
| 2021-09-03 | 2021-09-01 | 2.869 | 505,151,849 | +1,054,651 | 6.91% | 1,449,311,740 |
| 2021-09-02 | 2021-08-31 | 2.985 | 504,097,198 | -2,183,585 | 6.89% | 1,504,919,093 |
| 2021-09-01 | 2021-08-30 | 2.753 | 506,280,783 | -15,323,784 | 6.92% | 1,393,663,529 |
| 2021-08-31 | 2021-08-27 | 2.766 | 521,604,567 | -10,274,147 | 7.13% | 1,442,587,110 |
| 2021-08-30 | 2021-08-26 | 2.856 | 531,878,714 | +1,660,515 | 7.27% | 1,519,118,919 |
| 2021-08-27 | 2021-08-25 | 2.895 | 530,218,199 | -6,454,034 | 7.25% | 1,534,933,403 |
| 2021-08-26 | 2021-08-24 | 3.011 | 536,672,233 | -680,919 | 7.34% | 1,616,039,365 |
| 2021-08-25 | 2021-08-23 | 2.895 | 537,353,152 | -10,985,244 | 7.35% | 1,555,588,442 |
| 2021-08-24 | 2021-08-20 | 2.766 | 548,338,396 | -6,729,496 | 7.50% | 1,516,524,111 |
| 2021-08-23 | 2021-08-19 | 2.908 | 555,067,892 | +2,665,645 | 7.59% | 1,614,044,533 |
| 2021-08-20 | 2021-08-18 | 3.024 | 552,402,247 | -4,301,400 | 7.55% | 1,670,545,014 |
| 2021-08-19 | 2021-08-17 | 3.037 | 556,703,647 | +1,594,745 | 7.61% | 1,690,747,747 |
| 2021-08-18 | 2021-08-16 | 3.231 | 555,108,902 | -410,873 | 7.59% | 1,793,515,314 |
| 2021-08-17 | 2021-08-13 | 3.244 | 555,519,775 | -6,773,602 | 7.60% | 1,802,022,185 |
| 2021-08-16 | 2021-08-12 | 3.205 | 562,293,377 | -6,008,341 | 7.69% | 1,802,193,993 |
| 2021-08-13 | 2021-08-11 | 3.308 | 568,301,718 | -1,212,501 | 7.77% | 1,880,207,683 |
| 2021-08-12 | 2021-08-10 | 3.386 | 569,514,219 | -632,946 | 7.79% | 1,928,380,590 |
| 2021-08-11 | 2021-08-09 | 3.270 | 570,147,165 | -478,191 | 7.80% | 1,864,208,050 |
| 2021-08-10 | 2021-08-06 | 3.334 | 570,625,356 | -6,001,377 | 7.80% | 1,902,644,546 |
| 2021-08-09 | 2021-08-05 | 3.399 | 576,626,733 | -4,897,204 | 7.88% | 1,959,915,782 |
| 2021-08-06 | 2021-08-04 | 3.515 | 581,523,937 | -10,452,115 | 7.95% | 2,044,200,023 |
| 2021-08-05 | 2021-08-03 | 3.657 | 591,976,052 | +7,186,023 | 8.09% | 2,165,097,518 |
| 2021-08-04 | 2021-08-02 | 3.528 | 584,790,029 | +11,211,185 | 8.00% | 2,063,238,793 |
| 2021-08-03 | 2021-07-30 | 3.412 | 573,578,844 | +5,838,111 | 7.84% | 1,956,968,972 |
| 2021-08-02 | 2021-07-29 | 3.451 | 567,740,733 | +1,503,439 | 7.76% | 1,959,062,106 |
| 2021-07-30 | 2021-07-28 | 3.218 | 566,237,294 | -19,857,315 | 7.74% | 1,822,152,435 |
| 2021-07-29 | 2021-07-27 | 2.908 | 586,094,609 | -7,025,078 | 8.01% | 1,704,265,033 |
| 2021-07-28 | 2021-07-26 | 3.166 | 593,119,687 | -31,706,089 | 8.11% | 1,877,998,809 |
| 2021-07-27 | 2021-07-23 | 3.644 | 624,825,776 | +4,153,609 | 8.54% | 2,277,167,276 |
| 2021-07-26 | 2021-07-22 | 3.774 | 620,672,167 | +7,422,797 | 8.49% | 2,342,243,329 |
| 2021-07-23 | 2021-07-21 | 3.774 | 613,249,370 | +5,212,903 | 8.39% | 2,314,231,767 |
| 2021-07-22 | 2021-07-20 | 3.735 | 608,036,467 | +4,675,905 | 8.31% | 2,270,985,484 |
| 2021-07-21 | 2021-07-19 | 3.851 | 603,360,562 | +18,052,879 | 8.25% | 2,323,700,077 |
| 2021-07-20 | 2021-07-16 | 3.748 | 585,307,683 | +8,332,753 | 8.00% | 2,193,658,966 |
| 2021-07-19 | 2021-07-15 | 3.929 | 576,974,930 | +8,260,791 | 7.89% | 2,266,821,982 |
| 2021-07-16 | 2021-07-14 | 3.955 | 568,714,139 | +3,396,087 | 7.78% | 2,249,066,728 |
| 2021-07-15 | 2021-07-13 | 3.554 | 565,318,052 | +3,813,923 | 7.73% | 2,009,150,345 |
| 2021-07-14 | 2021-07-12 | 3.748 | 561,504,129 | +4,993,152 | 7.68% | 2,104,446,264 |
| 2021-07-13 | 2021-07-09 | 3.735 | 556,510,977 | -11,090,477 | 7.61% | 2,078,540,382 |
| 2021-07-12 | 2021-07-08 | 3.528 | 567,601,454 | -28,159,891 | 7.76% | 2,002,594,574 |
| 2021-07-09 | 2021-07-07 | 3.787 | 595,761,345 | +715,739 | 8.15% | 2,255,936,289 |
| 2021-07-08 | 2021-07-06 | 3.838 | 595,045,606 | -18,373,220 | 8.14% | 2,283,986,805 |
| 2021-07-07 | 2021-07-05 | 4.058 | 613,418,826 | -1,935,978 | 8.39% | 2,489,279,355 |
| 2021-07-06 | 2021-07-02 | 4.066 | 615,354,804 | -34,769,453 | 8.41% | 2,501,972,610 |
| 2021-07-05 | 2021-06-30 | 4.313 | 650,124,257 | -12,837,445 | 8.89% | 2,803,800,263 |
| 2021-07-02 | 2021-06-29 | 4.482 | 662,961,702 | -16,892,090 | 9.11% | 2,971,119,734 |
| 2021-06-30 | 2021-06-28 | 4.547 | 679,853,792 | -1,581,204 | 9.34% | 3,090,979,940 |
| 2021-06-29 | 2021-06-25 | 4.573 | 681,434,996 | +8,118,488 | 9.37% | 3,115,872,764 |
| 2021-06-28 | 2021-06-24 | 4.391 | 673,316,508 | -5,532,673 | 9.25% | 2,956,300,526 |
| 2021-06-25 | 2021-06-23 | 4.521 | 678,849,181 | +267,126 | 9.33% | 3,068,775,797 |
| 2021-06-24 | 2021-06-22 | 4.404 | 678,582,055 | -3,086,965 | 9.33% | 2,988,234,578 |
| 2021-06-23 | 2021-06-21 | 4.469 | 681,669,020 | +10,211,620 | 9.35% | 3,046,103,233 |
| 2021-06-22 | 2021-06-18 | 4.196 | 671,457,400 | +10,391,757 | 9.21% | 2,817,303,305 |
| 2021-06-21 | 2021-06-17 | 4.092 | 661,065,643 | +2,756,713 | 9.07% | 2,705,003,045 |
| 2021-06-18 | 2021-06-16 | 4.040 | 658,308,930 | -7,445,668 | 9.03% | 2,659,516,894 |
| 2021-06-17 | 2021-06-15 | 4.598 | 665,754,598 | +3,199,359 | 9.14% | 3,061,470,328 |
| 2021-06-16 | 2021-06-11 | 4.365 | 662,555,239 | -3,077,728 | 9.09% | 2,891,838,183 |
| 2021-06-15 | 2021-06-10 | 4.417 | 665,632,967 | +5,650,456 | 9.13% | 2,939,858,031 |
| 2021-06-11 | 2021-06-09 | 4.430 | 659,982,511 | -85,450 | 9.06% | 2,923,475,269 |
| 2021-06-10 | 2021-06-08 | 4.391 | 660,067,961 | +8,715,866 | 9.06% | 2,898,130,726 |
| 2021-06-09 | 2021-06-07 | 4.547 | 651,352,095 | -16,742,991 | 8.94% | 2,961,395,940 |
| 2021-06-08 | 2021-06-04 | 4.754 | 668,095,086 | -1,418,773 | 9.17% | 3,176,376,548 |
| 2021-06-07 | 2021-06-03 | 4.845 | 669,513,859 | -12,044,553 | 9.19% | 3,244,001,312 |
| 2021-06-04 | 2021-06-02 | 4.663 | 681,558,412 | +12,650,742 | 9.35% | 3,178,411,687 |
| 2021-06-03 | 2021-06-01 | 4.923 | 668,907,670 | +15,296,260 | 9.18% | 3,293,199,219 |
| 2021-06-02 | 2021-05-31 | 4.936 | 653,611,410 | +12,219,302 | 8.97% | 3,226,382,398 |
| 2021-06-01 | 2021-05-28 | 4.456 | 641,392,108 | -9,639,646 | 8.80% | 2,857,790,248 |
| 2021-05-31 | 2021-05-27 | 4.469 | 651,031,754 | -1,464,192 | 8.93% | 2,909,197,678 |
| 2021-05-28 | 2021-05-26 | 4.417 | 652,495,946 | +23,420,136 | 8.95% | 2,881,836,600 |
| 2021-05-27 | 2021-05-25 | 4.066 | 629,075,810 | +7,961,446 | 8.63% | 2,557,760,882 |
| 2021-05-26 | 2021-05-24 | 3.702 | 621,114,364 | -2,310 | 8.52% | 2,299,476,899 |
| 2021-05-25 | 2021-05-21 | 3.754 | 621,116,674 | -1,290,213 | 8.52% | 2,331,758,931 |
| 2021-05-24 | 2021-05-20 | 3.741 | 622,406,887 | -133,178 | 8.54% | 2,328,517,441 |
| 2021-05-21 | 2021-05-18 | 3.949 | 622,540,065 | +10,508,769 | 8.54% | 2,458,405,440 |
| 2021-05-20 | 2021-05-17 | 4.014 | 612,031,296 | +18,829,719 | 8.40% | 2,456,658,150 |
| 2021-05-18 | 2021-05-14 | 3.780 | 593,201,577 | +8,691,232 | 8.14% | 2,242,373,250 |
| 2021-05-17 | 2021-05-13 | 3.559 | 584,510,345 | +22,790,426 | 8.02% | 2,080,440,898 |
| 2021-05-14 | 2021-05-12 | 3.702 | 561,719,919 | +18,521,792 | 7.71% | 2,079,587,999 |
| 2021-05-13 | 2021-05-11 | 3.559 | 543,198,127 | +19,559,505 | 7.45% | 1,933,398,800 |
| 2021-05-12 | 2021-05-10 | 3.585 | 523,638,622 | +9,343,266 | 7.19% | 1,877,385,120 |
| 2021-05-11 | 2021-05-07 | 3.481 | 514,295,356 | -22,334,694 | 7.06% | 1,790,441,002 |
| 2021-05-10 | 2021-05-06 | 3.793 | 536,630,050 | +23,359,321 | 7.36% | 2,035,496,959 |
| 2021-04-30 | 2021-04-28 | 4.196 | 513,270,729 | +7,689,700 | 7.04% | 2,153,583,118 |
| 2021-04-29 | 2021-04-27 | 4.261 | 505,581,029 | +1,277,895 | 6.94% | 2,154,156,398 |
| 2021-04-28 | 2021-04-26 | 4.248 | 504,303,134 | +9,958,351 | 6.92% | 2,142,160,652 |
| 2021-04-27 | 2021-04-23 | 4.027 | 494,344,783 | +18,000,626 | 6.78% | 1,990,692,898 |
| 2021-04-26 | 2021-04-22 | 4.131 | 476,344,157 | +17,049,132 | 6.54% | 1,967,707,679 |
| 2021-04-23 | 2021-04-21 | 4.001 | 459,295,025 | +32,259,173 | 6.30% | 1,837,617,321 |
| 2021-04-22 | 2021-04-20 | 3.793 | 427,035,852 | +46,994,236 | 5.86% | 1,619,794,080 |
| 2021-04-21 | 2021-04-19 | 3.390 | 380,041,616 | -9,421,018 | 5.22% | 1,288,499,580 |
| 2021-04-20 | 2021-04-16 | 3.222 | 389,462,634 | +3,529,610 | 5.34% | 1,254,671,681 |
| 2021-04-19 | 2021-04-15 | 3.144 | 385,933,024 | +8,592,695 | 5.30% | 1,213,221,021 |
| 2021-04-16 | 2021-04-14 | 3.312 | 377,340,329 | +11,430,240 | 5.18% | 1,249,930,951 |
| 2021-04-15 | 2021-04-13 | 2.949 | 365,910,089 | +10,622,702 | 5.02% | 1,078,978,670 |
| 2021-04-14 | 2021-04-12 | 2.858 | 355,287,387 | +5,292,490 | 4.88% | 1,015,348,400 |
| 2021-04-13 | 2021-04-09 | 2.715 | 349,994,897 | +351,807 | 4.80% | 950,212,231 |
| 2021-04-12 | 2021-04-08 | 2.728 | 349,643,090 | -1,588,902 | 4.80% | 953,798,999 |
| 2021-04-09 | 2021-04-07 | 2.650 | 351,231,992 | +2,350,251 | 4.82% | 930,758,160 |
| 2021-04-08 | 2021-04-01 | 2.767 | 348,881,741 | -3,096,204 | 4.79% | 965,318,129 |
| 2021-04-07 | 2021-03-31 | 2.650 | 351,977,945 | +898,377 | 4.83% | 932,734,921 |
| 2021-04-01 | 2021-03-30 | 2.767 | 351,079,568 | +1,489,595 | 4.82% | 971,399,279 |
| 2021-03-31 | 2021-03-29 | 2.689 | 349,589,973 | +219,398 | 4.80% | 940,030,470 |
| 2021-03-30 | 2021-03-26 | 2.702 | 349,370,575 | +3,028,459 | 4.79% | 943,978,880 |
| 2021-03-29 | 2021-03-25 | 2.741 | 346,342,116 | +7,267,071 | 4.75% | 949,293,220 |
| 2021-03-26 | 2021-03-24 | 2.858 | 339,075,045 | +8,511,094 | 4.65% | 969,016,399 |
| 2021-03-25 | 2021-03-23 | 2.741 | 330,563,951 | +2,740,548 | 4.54% | 906,046,661 |
| 2021-03-24 | 2021-03-22 | 3.014 | 327,823,403 | +1,640,480 | 4.50% | 987,962,720 |
| 2021-03-23 | 2021-03-19 | 3.001 | 326,182,923 | +5,700,493 | 4.48% | 978,781,649 |
| 2021-03-22 | 2021-03-18 | 3.118 | 320,482,430 | +7,855,211 | 4.40% | 999,144,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 312,627,219 | +5,458,770 | 4.29% | 950,288,039 |
| 2021-03-18 | 2021-03-16 | 3.053 | 307,168,449 | +1,685,899 | 4.22% | 937,685,251 |
| 2021-03-17 | 2021-03-15 | 2.975 | 305,482,550 | +5,867,544 | 4.19% | 908,729,251 |
| 2021-03-16 | 2021-03-12 | 3.092 | 299,615,006 | +9,637,336 | 4.11% | 926,303,139 |
| 2021-03-15 | 2021-03-11 | 3.235 | 289,977,670 | -3,761,325 | 3.98% | 937,943,161 |
| 2021-03-12 | 2021-03-10 | 2.910 | 293,738,995 | +250,961 | 4.03% | 854,716,801 |
| 2021-03-11 | 2021-03-09 | 2.806 | 293,488,034 | -848,338 | 4.03% | 823,487,039 |
| 2021-03-10 | 2021-03-08 | 2.767 | 294,336,372 | -4,413,360 | 4.04% | 814,396,979 |
| 2021-03-09 | 2021-03-05 | 2.988 | 298,749,732 | +4,418,748 | 4.10% | 892,581,700 |
| 2021-03-08 | 2021-03-04 | 2.988 | 294,330,984 | +9,116,941 | 4.04% | 879,379,701 |
| 2021-03-05 | 2021-03-03 | 3.092 | 285,214,043 | +11,136,169 | 3.91% | 881,780,479 |
| 2021-03-04 | 2021-03-02 | 2.676 | 274,077,874 | -15,225,436 | 3.76% | 733,421,801 |
| 2021-03-03 | 2021-03-01 | 3.118 | 289,303,310 | -4,372,560 | 3.97% | 901,939,199 |
| 2021-03-02 | 2021-02-26 | 3.105 | 293,675,870 | -3,137,003 | 4.03% | 911,756,321 |
| 2021-03-01 | 2021-02-25 | 3.170 | 296,812,873 | +11,858,258 | 4.07% | 940,773,720 |
| 2021-02-26 | 2021-02-24 | 3.183 | 284,954,615 | +24,809,656 | 3.91% | 906,889,550 |
| 2021-02-25 | 2021-02-23 | 3.546 | 260,144,959 | +3,309,442 | 3.57% | 922,551,628 |
| 2021-02-24 | 2021-02-22 | 3.572 | 256,835,517 | +13,958,318 | 3.52% | 917,488,000 |
| 2021-02-23 | 2021-02-19 | 3.403 | 242,877,199 | +2,715,144 | 3.33% | 826,610,000 |
| 2021-02-22 | 2021-02-18 | 3.429 | 240,162,055 | +17,313,949 | 3.30% | 823,608,720 |
| 2021-02-10 | 2021-02-08 | 2.689 | 222,848,106 | -34,641 | 3.06% | 599,227,741 |
| 2021-02-09 | 2021-02-05 | 2.832 | 222,882,747 | +4,187,803 | 3.06% | 631,168,859 |
| 2021-02-08 | 2021-02-04 | 3.066 | 218,694,944 | +18,409,399 | 3.00% | 670,445,320 |
| 2021-02-05 | 2021-02-03 | 3.053 | 200,285,545 | +5,735,135 | 2.75% | 611,406,550 |
| 2021-02-04 | 2021-02-02 | 2.962 | 194,550,410 | +13,528,760 | 2.67% | 576,208,440 |
| 2021-02-03 | 2021-02-01 | 2.468 | 181,021,650 | +10,220,088 | 2.48% | 446,783,101 |
| 2021-02-02 | 2021-01-29 | 2.507 | 170,801,562 | +12,278,578 | 2.34% | 428,214,890 |
| 2021-02-01 | 2021-01-28 | 2.234 | 158,522,984 | -7,069,997 | 2.18% | 354,187,560 |
| 2021-01-29 | 2021-01-27 | 2.364 | 165,592,981 | +18,838,186 | 2.27% | 391,494,739 |
| 2021-01-28 | 2021-01-26 | 2.442 | 146,754,795 | +12,324,767 | 2.01% | 358,395,681 |
| 2021-01-27 | 2021-01-25 | 1.897 | 134,430,028 | +14,508,737 | 1.84% | 254,953,961 |
| 2021-01-26 | 2021-01-22 | 2.182 | 119,921,291 | +8,447,200 | 1.65% | 261,708,721 |
| 2021-01-25 | 2021-01-21 | 2.806 | 111,474,091 | +23,370,868 | 1.53% | 312,780,960 |
| 2021-01-22 | 2021-01-20 | 1.715 | 88,103,223 | +12,467,953 | 1.21% | 151,070,040 |
| 2021-01-21 | 2021-01-19 | 1.195 | 75,635,270 | +103,925 | 1.04% | 90,390,920 |
| 2021-01-20 | 2021-01-18 | 1.117 | 75,531,345 | -282,522 | 1.04% | 84,379,760 |
| 2021-01-19 | 2021-01-15 | 1.078 | 75,813,867 | +357,195 | 1.04% | 81,740,890 |
| 2021-01-18 | 2021-01-14 | 1.091 | 75,456,672 | -992,294 | 1.04% | 82,335,959 |
| 2021-01-15 | 2021-01-13 | 1.130 | 76,448,966 | -732,096 | 1.05% | 86,397,960 |
| 2021-01-14 | 2021-01-12 | 1.130 | 77,181,062 | -566,585 | 1.06% | 87,225,330 |
| 2021-01-13 | 2021-01-11 | 1.117 | 77,747,647 | -41,570 | 1.07% | 86,855,700 |
| 2021-01-12 | 2021-01-08 | 1.117 | 77,789,217 | -1,254,802 | 1.07% | 86,902,140 |
| 2021-01-11 | 2021-01-07 | 1.104 | 79,044,019 | -790,602 | 1.08% | 87,277,150 |
| 2021-01-08 | 2021-01-06 | 1.091 | 79,834,621 | -622,781 | 1.10% | 87,113,040 |
| 2021-01-07 | 2021-01-05 | 1.065 | 80,457,402 | -775,206 | 1.10% | 85,702,300 |
| 2021-01-06 | 2021-01-04 | 1.026 | 81,232,608 | +1,546,562 | 1.11% | 83,362,380 |
| 2021-01-05 | 2020-12-31 | 1.065 | 79,686,046 | +476,517 | 1.09% | 84,880,660 |
| 2021-01-04 | 2020-12-29 | 1.078 | 79,209,529 | -165,511 | 1.09% | 85,402,020 |
| 2020-12-30 | 2020-12-28 | 1.039 | 79,375,040 | +560,427 | 1.09% | 82,487,200 |
| 2020-12-29 | 2020-12-24 | 1.052 | 78,814,613 | +1,038,483 | 1.08% | 82,928,610 |
| 2020-12-28 | 2020-12-22 | 1.078 | 77,776,130 | -1,474,200 | 1.07% | 83,856,559 |
| 2020-12-23 | 2020-12-21 | 1.091 | 79,250,330 | -2,215,532 | 1.09% | 86,475,480 |
| 2020-12-22 | 2020-12-18 | 1.143 | 81,465,862 | +153,963 | 1.12% | 93,126,000 |
| 2020-12-21 | 2020-12-17 | 1.143 | 81,311,899 | +380,289 | 1.12% | 92,950,000 |
| 2020-12-18 | 2020-12-16 | 1.130 | 80,931,610 | +133,949 | 1.11% | 91,463,971 |
| 2020-12-17 | 2020-12-15 | 1.143 | 80,797,661 | -24,635 | 1.11% | 92,362,160 |
| 2020-12-16 | 2020-12-14 | 1.143 | 80,822,296 | +417,241 | 1.11% | 92,390,321 |
| 2020-12-15 | 2020-12-11 | 1.143 | 80,405,055 | +1,144,718 | 1.10% | 91,913,360 |
| 2020-12-14 | 2020-12-10 | 1.156 | 79,260,337 | +133,948 | 1.09% | 91,634,400 |
| 2020-12-11 | 2020-12-09 | 1.143 | 79,126,389 | +426,478 | 1.09% | 90,451,680 |
| 2020-12-10 | 2020-12-08 | 1.156 | 78,699,911 | +377,211 | 1.08% | 90,986,480 |
| 2020-12-09 | 2020-12-07 | 1.156 | 78,322,700 | +790,601 | 1.07% | 90,550,380 |
| 2020-12-08 | 2020-12-04 | 1.143 | 77,532,099 | -4,315,592 | 1.06% | 88,629,201 |
| 2020-12-07 | 2020-12-03 | 1.156 | 81,847,691 | -746,723 | 1.12% | 94,625,689 |
| 2020-12-04 | 2020-12-02 | 1.169 | 82,594,414 | -207,850 | 1.13% | 96,561,900 |
| 2020-12-03 | 2020-12-01 | 1.169 | 82,802,264 | +103,925 | 1.14% | 96,804,900 |
| 2020-12-02 | 2020-11-30 | 1.156 | 82,698,339 | -144,726 | 1.13% | 95,609,140 |
| 2020-12-01 | 2020-11-27 | 1.195 | 82,843,065 | -256,349 | 1.14% | 99,004,880 |
| 2020-11-30 | 2020-11-26 | 1.182 | 83,099,414 | +53,888 | 1.14% | 98,231,770 |
| 2020-11-27 | 2020-11-25 | 1.169 | 83,045,526 | -3,449,549 | 1.14% | 97,089,299 |
| 2020-11-26 | 2020-11-24 | 1.208 | 86,495,075 | +355,655 | 1.19% | 104,492,939 |
| 2020-11-25 | 2020-11-23 | 1.234 | 86,139,420 | +454,192 | 1.18% | 106,301,200 |
| 2020-11-24 | 2020-11-20 | 1.247 | 85,685,228 | +18,475 | 1.18% | 106,853,760 |
| 2020-11-23 | 2020-11-19 | 1.247 | 85,666,753 | +1,042,332 | 1.18% | 106,830,720 |
| 2020-11-20 | 2020-11-18 | 1.234 | 84,624,421 | +785,983 | 1.16% | 104,431,600 |
| 2020-11-19 | 2020-11-17 | 1.234 | 83,838,438 | +905,305 | 1.15% | 103,461,650 |
| 2020-11-18 | 2020-11-16 | 1.260 | 82,933,133 | -568,895 | 1.14% | 104,499,070 |
| 2020-11-17 | 2020-11-13 | 1.273 | 83,502,028 | +652,805 | 1.15% | 106,300,600 |
| 2020-11-16 | 2020-11-12 | 1.286 | 82,849,223 | +3,314,061 | 1.14% | 106,545,780 |
| 2020-11-13 | 2020-11-11 | 1.260 | 79,535,162 | -1,662,804 | 1.09% | 100,217,490 |
| 2020-11-12 | 2020-11-10 | 1.286 | 81,197,966 | -944,565 | 1.11% | 104,422,230 |
| 2020-11-11 | 2020-11-09 | 1.299 | 82,142,531 | -1,802,911 | 1.13% | 106,704,000 |
| 2020-11-10 | 2020-11-06 | 1.221 | 83,945,442 | +1,170,891 | 1.15% | 102,503,240 |
| 2020-11-09 | 2020-11-05 | 1.234 | 82,774,551 | -1,861,417 | 1.14% | 102,148,750 |
| 2020-11-06 | 2020-11-04 | 1.195 | 84,635,968 | -2,715,144 | 1.16% | 101,147,560 |
| 2020-11-05 | 2020-11-03 | 1.156 | 87,351,112 | +60,046 | 1.20% | 100,988,300 |
| 2020-11-04 | 2020-11-02 | 1.143 | 87,291,066 | +651,265 | 1.20% | 99,784,960 |
| 2020-11-03 | 2020-10-30 | 1.156 | 86,639,801 | +1,625,853 | 1.19% | 100,165,940 |
| 2020-11-02 | 2020-10-29 | 1.221 | 85,013,948 | -1,163,963 | 1.17% | 103,807,960 |
| 2020-10-30 | 2020-10-28 | 1.208 | 86,177,911 | +4,942,224 | 1.18% | 104,109,780 |
| 2020-10-29 | 2020-10-27 | 1.143 | 81,235,687 | +2,692,819 | 1.11% | 92,862,880 |
| 2020-10-28 | 2020-10-23 | 1.195 | 78,542,868 | +1,157,804 | 1.08% | 93,865,760 |
| 2020-10-27 | 2020-10-22 | 1.143 | 77,385,064 | +452,653 | 1.06% | 88,461,121 |
| 2020-10-23 | 2020-10-21 | 1.117 | 76,932,411 | +240,952 | 1.06% | 85,944,960 |
| 2020-10-22 | 2020-10-20 | 1.065 | 76,691,459 | +7,699 | 1.05% | 81,690,860 |
| 2020-10-21 | 2020-10-19 | 1.065 | 76,683,760 | +780,594 | 1.05% | 81,682,660 |
| 2020-10-20 | 2020-10-16 | 1.052 | 75,903,166 | +506,539 | 1.04% | 79,865,190 |
| 2020-10-19 | 2020-10-15 | 1.052 | 75,396,627 | -142,416 | 1.03% | 79,332,210 |
| 2020-10-16 | 2020-10-14 | 1.052 | 75,539,043 | +310,236 | 1.04% | 79,482,060 |
| 2020-10-15 | 2020-10-12 | 1.026 | 75,228,807 | +1,632,012 | 1.03% | 77,201,170 |
| 2020-10-14 | 2020-10-09 | 1.052 | 73,596,795 | +1,556,569 | 1.01% | 77,438,430 |
| 2020-09-30 | 2020-09-28 | 1.177 | 72,040,226 | +189,375 | 0.99% | 84,797,629 |
| 2020-09-29 | 2020-09-25 | 1.191 | 71,850,851 | +3,905,707 | 0.99% | 85,546,841 |
| 2020-09-28 | 2020-09-24 | 1.258 | 67,945,144 | -990,411 | 0.97% | 85,493,040 |
| 2020-09-25 | 2020-09-23 | 1.245 | 68,935,555 | -524,770 | 0.99% | 85,806,560 |
| 2020-09-24 | 2020-09-22 | 1.218 | 69,460,325 | +1,136,016 | 0.99% | 84,580,200 |
| 2020-09-23 | 2020-09-21 | 1.231 | 68,324,309 | -2,023,690 | 0.98% | 84,121,310 |
| 2020-09-22 | 2020-09-18 | 1.164 | 70,347,999 | -236,516 | 1.01% | 81,853,940 |
| 2020-09-21 | 2020-09-17 | 1.136 | 70,584,515 | +436,816 | 1.01% | 80,219,160 |
| 2020-09-18 | 2020-09-16 | 1.150 | 70,147,699 | +1,705,871 | 1.00% | 80,671,800 |
| 2020-09-17 | 2020-09-15 | 1.123 | 68,441,828 | +342,949 | 0.98% | 76,858,001 |
| 2020-09-16 | 2020-09-14 | 1.123 | 68,098,879 | +319,296 | 0.97% | 76,472,880 |
| 2020-09-15 | 2020-09-11 | 1.164 | 67,779,583 | -255,733 | 0.97% | 78,865,440 |
| 2020-09-14 | 2020-09-10 | 1.191 | 68,035,316 | -1,487,094 | 0.97% | 81,004,000 |
| 2020-09-11 | 2020-09-09 | 1.150 | 69,522,410 | -2,504,853 | 0.99% | 79,952,700 |
| 2020-09-10 | 2020-09-08 | 1.164 | 72,027,263 | +1,211,406 | 1.03% | 83,807,860 |
| 2020-09-09 | 2020-09-07 | 1.218 | 70,815,857 | +860,327 | 1.01% | 86,230,800 |
| 2020-09-08 | 2020-09-04 | 1.204 | 69,955,530 | +2,290,510 | 1.00% | 84,236,720 |
| 2020-09-07 | 2020-09-03 | 1.231 | 67,665,020 | +166,300 | 0.97% | 83,309,590 |
| 2020-09-04 | 2020-09-02 | 1.245 | 67,498,720 | -4,026,685 | 0.96% | 84,018,080 |
| 2020-09-03 | 2020-09-01 | 1.272 | 71,525,405 | -1,490,051 | 1.02% | 90,965,680 |
| 2020-09-02 | 2020-08-31 | 1.272 | 73,015,456 | +76,128 | 1.04% | 92,860,720 |
| 2020-09-01 | 2020-08-28 | 1.272 | 72,939,328 | +343,688 | 1.04% | 92,763,900 |
| 2020-08-31 | 2020-08-27 | 1.285 | 72,595,640 | -1,494,486 | 1.04% | 93,309,000 |
| 2020-08-28 | 2020-08-26 | 1.218 | 74,090,126 | -603,116 | 1.06% | 90,217,800 |
| 2020-08-27 | 2020-08-25 | 1.421 | 74,693,242 | +601,638 | 1.07% | 106,110,900 |
| 2020-08-26 | 2020-08-24 | 1.434 | 74,091,604 | -107,911 | 1.06% | 106,258,640 |
| 2020-08-25 | 2020-08-21 | 1.394 | 74,199,515 | -3,578,044 | 1.06% | 103,401,700 |
| 2020-08-24 | 2020-08-20 | 1.191 | 77,777,559 | +976,368 | 1.11% | 92,603,280 |
| 2020-08-21 | 2020-08-19 | 1.136 | 76,801,191 | +403,555 | 1.10% | 87,284,400 |
| 2020-08-20 | 2020-08-18 | 1.150 | 76,397,636 | +145,606 | 1.09% | 87,859,400 |
| 2020-08-19 | 2020-08-17 | 1.136 | 76,252,030 | +821,893 | 1.09% | 86,660,279 |
| 2020-08-18 | 2020-08-14 | 1.136 | 75,430,137 | -457,511 | 1.08% | 85,726,200 |
| 2020-08-17 | 2020-08-13 | 1.109 | 75,887,648 | +2,636,415 | 1.08% | 84,192,680 |
| 2020-08-14 | 2020-08-12 | 1.096 | 73,251,233 | +110,128 | 1.05% | 80,276,670 |
| 2020-08-13 | 2020-08-11 | 1.096 | 73,141,105 | +133,040 | 1.05% | 80,155,979 |
| 2020-08-12 | 2020-08-10 | 1.096 | 73,008,065 | -85,737 | 1.04% | 80,010,180 |
| 2020-08-11 | 2020-08-07 | 1.109 | 73,093,802 | -824,850 | 1.04% | 81,093,080 |
| 2020-08-10 | 2020-08-06 | 1.096 | 73,918,652 | +141,171 | 1.06% | 81,008,100 |
| 2020-08-07 | 2020-08-05 | 1.123 | 73,777,481 | -39,173 | 1.05% | 82,849,770 |
| 2020-08-06 | 2020-08-04 | 1.123 | 73,816,654 | +99,780 | 1.06% | 82,893,760 |
| 2020-08-05 | 2020-08-03 | 1.082 | 73,716,874 | +1,014,062 | 1.05% | 79,789,600 |
| 2020-08-04 | 2020-07-31 | 1.069 | 72,702,812 | +445,685 | 1.04% | 77,708,350 |
| 2020-08-03 | 2020-07-30 | 1.069 | 72,257,127 | -19,217 | 1.03% | 77,231,980 |
| 2020-07-31 | 2020-07-29 | 1.055 | 72,276,344 | +734,678 | 1.03% | 76,274,640 |
| 2020-07-30 | 2020-07-28 | 1.055 | 71,541,666 | +4,143,465 | 1.02% | 75,499,320 |
| 2020-07-29 | 2020-07-27 | 1.055 | 67,398,201 | -34,738 | 0.96% | 71,126,641 |
| 2020-07-28 | 2020-07-24 | 1.082 | 67,432,939 | -1,431,661 | 0.96% | 72,988,000 |
| 2020-07-27 | 2020-07-23 | 1.109 | 68,864,600 | +566,899 | 0.98% | 76,401,040 |
| 2020-07-24 | 2020-07-22 | 1.136 | 68,297,701 | -337,774 | 0.98% | 77,620,200 |
| 2020-07-23 | 2020-07-21 | 1.055 | 68,635,475 | -2,461,245 | 0.98% | 72,432,360 |
| 2020-07-22 | 2020-07-20 | 1.001 | 71,096,720 | +1,478 | 1.02% | 71,182,080 |
| 2020-07-21 | 2020-07-17 | 1.001 | 71,095,242 | -383,599 | 1.02% | 71,180,600 |
| 2020-07-20 | 2020-07-16 | 1.015 | 71,478,841 | -1,338,533 | 1.02% | 72,531,750 |
| 2020-07-17 | 2020-07-15 | 1.015 | 72,817,374 | -41,390 | 1.04% | 73,890,000 |
| 2020-07-16 | 2020-07-14 | 1.028 | 72,858,764 | +2,198,120 | 1.04% | 74,917,760 |
| 2020-07-15 | 2020-07-13 | 1.055 | 70,660,644 | +3,237,314 | 1.01% | 74,569,560 |
| 2020-07-14 | 2020-07-10 | 1.042 | 67,423,330 | +325,209 | 0.96% | 70,240,940 |
| 2020-07-13 | 2020-07-09 | 1.055 | 67,098,121 | +988,194 | 0.96% | 70,809,960 |
| 2020-07-10 | 2020-07-08 | 1.055 | 66,109,927 | +1,490,790 | 0.94% | 69,767,100 |
| 2020-07-09 | 2020-07-07 | 1.042 | 64,619,137 | -105,693 | 0.92% | 67,319,560 |
| 2020-07-08 | 2020-07-06 | 1.055 | 64,724,830 | +944,586 | 0.93% | 68,305,380 |
| 2020-07-07 | 2020-07-03 | 1.015 | 63,780,244 | +250,559 | 0.91% | 64,719,750 |
| 2020-07-06 | 2020-07-02 | 1.015 | 63,529,685 | +2,830,062 | 0.91% | 64,465,500 |
| 2020-07-03 | 2020-06-30 | 1.001 | 60,699,623 | -21,434 | 0.87% | 60,772,500 |
| 2020-07-02 | 2020-06-29 | 1.028 | 60,721,057 | +524,770 | 0.87% | 62,437,040 |
| 2020-06-24 | 2020-06-22 | 0.988 | 60,196,287 | -1,753,914 | 0.86% | 59,454,120 |
| 2020-06-23 | 2020-06-19 | 1.015 | 61,950,201 | +1,093,147 | 0.89% | 62,862,750 |
| 2020-06-22 | 2020-06-18 | 1.015 | 60,857,054 | -361,426 | 0.87% | 61,753,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 61,218,480 | -276,428 | 0.88% | 86,325,351 |
| 2020-06-18 | 2020-06-16 | 1.315 | 61,494,908 | +7,040,346 | 0.88% | 80,869,182 |
| 2020-06-17 | 2020-06-15 | 1.252 | 54,454,562 | -495,454 | 0.91% | 68,159,621 |
| 2020-06-16 | 2020-06-12 | 1.252 | 54,950,016 | -1,354,453 | 0.92% | 68,779,770 |
| 2020-06-15 | 2020-06-11 | 1.236 | 56,304,469 | -318,101 | 0.94% | 69,583,020 |
| 2020-06-12 | 2020-06-10 | 1.268 | 56,622,570 | -383,109 | 0.95% | 71,770,400 |
| 2020-06-11 | 2020-06-09 | 1.268 | 57,005,679 | +360,388 | 0.95% | 72,256,000 |
| 2020-06-10 | 2020-06-08 | 1.283 | 56,645,291 | -32,820 | 0.95% | 72,696,690 |
| 2020-06-09 | 2020-06-05 | 1.283 | 56,678,111 | +210,173 | 0.95% | 72,738,810 |
| 2020-06-08 | 2020-06-04 | 1.252 | 56,467,938 | -1,634,684 | 0.95% | 70,679,721 |
| 2020-06-05 | 2020-06-03 | 1.236 | 58,102,622 | -715,727 | 0.97% | 71,805,240 |
| 2020-06-04 | 2020-06-02 | 1.252 | 58,818,349 | -65,009 | 0.98% | 73,621,680 |
| 2020-06-03 | 2020-06-01 | 1.220 | 58,883,358 | -7,470,319 | 0.99% | 71,837,151 |
| 2020-06-02 | 2020-05-29 | 1.204 | 66,353,677 | -2,337,157 | 1.11% | 79,899,560 |
| 2020-06-01 | 2020-05-28 | 1.157 | 68,690,834 | -773,161 | 1.15% | 79,448,820 |
| 2020-05-29 | 2020-05-27 | 1.157 | 69,463,995 | +210,805 | 1.16% | 80,343,070 |
| 2020-05-28 | 2020-05-26 | 1.141 | 69,253,190 | +1,141,123 | 1.16% | 79,001,999 |
| 2020-05-27 | 2020-05-25 | 1.141 | 68,112,067 | +936,630 | 1.14% | 77,700,240 |
| 2020-05-26 | 2020-05-22 | 1.157 | 67,175,437 | -1,274,297 | 1.12% | 77,696,090 |
| 2020-05-25 | 2020-05-21 | 1.204 | 68,449,734 | -102,877 | 1.15% | 82,423,521 |
| 2020-05-22 | 2020-05-20 | 1.220 | 68,552,611 | +290,961 | 1.15% | 83,633,550 |
| 2020-05-21 | 2020-05-19 | 1.220 | 68,261,650 | -39,132 | 1.14% | 83,278,580 |
| 2020-05-20 | 2020-05-18 | 1.204 | 68,300,782 | +231,002 | 1.14% | 82,244,161 |
| 2020-05-19 | 2020-05-15 | 1.188 | 68,069,780 | +1,192,247 | 1.14% | 80,887,500 |
| 2020-05-18 | 2020-05-14 | 1.172 | 66,877,533 | +186,821 | 1.12% | 78,411,140 |
| 2020-05-15 | 2020-05-13 | 1.204 | 66,690,712 | +151,477 | 1.12% | 80,305,400 |
| 2020-05-14 | 2020-05-12 | 1.204 | 66,539,235 | +540,266 | 1.11% | 80,123,000 |
| 2020-05-13 | 2020-05-11 | 1.220 | 65,998,969 | +982,073 | 1.10% | 80,518,130 |
| 2020-05-12 | 2020-05-08 | 1.236 | 65,016,896 | -100,984 | 1.09% | 80,350,140 |
| 2020-05-11 | 2020-05-07 | 1.204 | 65,117,880 | +184,927 | 1.09% | 78,411,480 |
| 2020-05-08 | 2020-05-06 | 1.220 | 64,932,953 | -35,344 | 1.09% | 79,217,600 |
| 2020-04-29 | 2020-04-27 | 1.220 | 64,968,297 | -324,413 | 1.09% | 79,260,720 |
| 2020-04-28 | 2020-04-24 | 1.172 | 65,292,710 | -215,222 | 1.09% | 76,553,001 |
| 2020-04-27 | 2020-04-23 | 1.188 | 65,507,932 | +660,185 | 1.10% | 77,843,249 |
| 2020-04-24 | 2020-04-22 | 1.188 | 64,847,747 | -544,053 | 1.09% | 77,058,750 |
| 2020-04-23 | 2020-04-21 | 1.188 | 65,391,800 | -643,776 | 1.09% | 77,705,249 |
| 2020-04-22 | 2020-04-20 | 1.220 | 66,035,576 | +434,864 | 1.11% | 80,562,790 |
| 2020-04-21 | 2020-04-17 | 1.236 | 65,600,712 | -450,011 | 1.10% | 81,071,640 |
| 2020-04-20 | 2020-04-16 | 1.220 | 66,050,723 | -99,723 | 1.11% | 80,581,269 |
| 2020-04-17 | 2020-04-15 | 1.220 | 66,150,446 | +102,247 | 1.11% | 80,702,931 |
| 2020-04-16 | 2020-04-14 | 1.236 | 66,048,199 | +1,851,170 | 1.11% | 81,624,660 |
| 2020-04-15 | 2020-04-09 | 1.236 | 64,197,029 | -18,303 | 1.07% | 79,336,920 |
| 2020-04-14 | 2020-04-08 | 1.172 | 64,215,332 | +309,895 | 1.07% | 75,289,819 |
| 2020-04-09 | 2020-04-07 | 1.204 | 63,905,437 | +321,257 | 1.07% | 76,951,520 |
| 2020-04-06 | 2020-04-02 | 1.204 | 63,584,180 | +42,287 | 1.06% | 76,564,680 |
| 2020-04-02 | 2020-03-31 | 1.236 | 63,541,893 | -732,768 | 1.06% | 78,527,280 |
| 2020-04-01 | 2020-03-30 | 1.252 | 64,274,661 | +918,958 | 1.08% | 80,451,230 |
| 2020-03-31 | 2020-03-27 | 1.252 | 63,355,703 | +586,341 | 1.06% | 79,300,990 |
| 2020-03-30 | 2020-03-26 | 1.252 | 62,769,362 | +37,238 | 1.05% | 78,567,079 |
| 2020-03-27 | 2020-03-25 | 1.299 | 62,732,124 | -219,010 | 1.05% | 81,502,259 |
| 2020-03-26 | 2020-03-24 | 1.283 | 62,951,134 | +169,780 | 1.05% | 80,789,400 |
| 2020-03-25 | 2020-03-23 | 1.299 | 62,781,354 | -1,147,435 | 1.05% | 81,566,220 |
| 2020-03-24 | 2020-03-20 | 1.220 | 63,928,789 | +610,955 | 1.07% | 77,992,530 |
| 2020-03-23 | 2020-03-19 | 1.157 | 63,317,834 | +5,414,025 | 1.06% | 73,234,330 |
| 2020-03-20 | 2020-03-18 | 1.252 | 57,903,809 | +1,184,042 | 0.97% | 72,476,970 |
| 2020-03-19 | 2020-03-17 | 1.236 | 56,719,767 | +1,526,757 | 0.95% | 70,096,260 |
| 2020-03-18 | 2020-03-16 | 1.252 | 55,193,010 | +1,336,781 | 0.92% | 69,083,920 |
| 2020-03-17 | 2020-03-13 | 1.331 | 53,856,229 | +7,294,227 | 0.90% | 71,677,200 |
| 2020-03-16 | 2020-03-12 | 1.331 | 46,562,002 | +3,138,721 | 0.78% | 61,969,321 |
| 2020-03-13 | 2020-03-11 | 1.378 | 43,423,281 | +304,215 | 0.73% | 59,856,000 |
| 2020-03-12 | 2020-03-10 | 1.378 | 43,119,066 | +441,807 | 0.72% | 59,436,661 |
| 2020-03-11 | 2020-03-09 | 1.426 | 42,677,259 | -108,558 | 0.71% | 60,856,200 |
| 2020-03-10 | 2020-03-06 | 1.473 | 42,785,817 | -75,738 | 0.72% | 63,044,700 |
| 2020-03-09 | 2020-03-05 | 1.473 | 42,861,555 | -201,338 | 0.72% | 63,156,299 |
| 2020-03-06 | 2020-03-04 | 1.489 | 43,062,893 | -3,219,508 | 0.72% | 64,135,260 |
| 2020-03-05 | 2020-03-03 | 1.458 | 46,282,401 | -4,239,450 | 0.77% | 67,463,600 |
| 2020-03-04 | 2020-03-02 | 1.505 | 50,521,851 | +648,193 | 0.85% | 76,044,650 |
| 2020-03-03 | 2020-02-28 | 1.458 | 49,873,658 | +4,202,844 | 0.83% | 72,698,400 |
| 2020-03-02 | 2020-02-27 | 1.505 | 45,670,814 | +2,231,754 | 0.76% | 68,742,949 |
| 2020-02-28 | 2020-02-26 | 1.489 | 43,439,060 | +2,315,067 | 0.73% | 64,695,500 |
| 2020-02-27 | 2020-02-25 | 1.489 | 41,123,993 | -2,302,444 | 0.69% | 61,247,580 |
| 2020-02-26 | 2020-02-24 | 1.521 | 43,426,437 | -5,984,586 | 0.73% | 66,052,800 |
| 2020-02-25 | 2020-02-21 | 1.569 | 49,411,023 | +620,423 | 0.83% | 77,504,130 |
| 2020-02-24 | 2020-02-20 | 1.616 | 48,790,600 | -214,592 | 0.82% | 78,850,079 |
| 2020-02-21 | 2020-02-19 | 1.679 | 49,005,192 | +848,900 | 0.82% | 82,302,640 |
| 2020-02-20 | 2020-02-18 | 1.584 | 48,156,292 | -1,500,881 | 0.81% | 76,298,999 |
| 2020-02-19 | 2020-02-17 | 1.632 | 49,657,173 | -993,433 | 0.83% | 81,037,311 |
| 2020-02-18 | 2020-02-14 | 1.664 | 50,650,606 | +254,354 | 0.85% | 84,263,549 |
| 2020-02-17 | 2020-02-13 | 1.664 | 50,396,252 | +202,600 | 0.84% | 83,840,400 |
| 2020-02-14 | 2020-02-12 | 1.711 | 50,193,652 | -7,538,484 | 0.84% | 85,889,160 |
| 2020-02-13 | 2020-02-11 | 1.616 | 57,732,136 | +188,084 | 0.97% | 93,300,421 |
| 2020-02-12 | 2020-02-10 | 1.648 | 57,544,052 | -963,770 | 0.96% | 94,819,920 |
| 2020-02-11 | 2020-02-07 | 1.553 | 58,507,822 | -1,632,160 | 0.98% | 90,846,000 |
| 2020-02-10 | 2020-02-06 | 1.489 | 60,139,982 | -699,317 | 1.01% | 89,568,840 |
| 2020-02-07 | 2020-02-05 | 1.473 | 60,839,299 | +142,641 | 1.02% | 89,646,421 |
| 2020-02-06 | 2020-02-04 | 1.426 | 60,696,658 | -1,100,099 | 1.02% | 86,551,200 |
| 2020-02-05 | 2020-02-03 | 1.458 | 61,796,757 | +904,442 | 1.03% | 90,078,120 |
| 2020-01-23 | 2020-01-21 | 1.537 | 60,892,315 | +528,274 | 1.02% | 93,583,659 |
| 2020-01-22 | 2020-01-20 | 1.537 | 60,364,041 | -4,546,190 | 1.01% | 92,771,770 |
| 2020-01-21 | 2020-01-17 | 1.473 | 64,910,231 | +911,384 | 1.09% | 95,644,920 |
| 2020-01-20 | 2020-01-16 | 1.458 | 63,998,847 | -705,629 | 1.07% | 93,288,000 |
| 2020-01-17 | 2020-01-15 | 1.442 | 64,704,476 | +22,091 | 1.08% | 93,291,381 |
| 2020-01-16 | 2020-01-14 | 1.442 | 64,682,385 | +711,308 | 1.08% | 93,259,530 |
| 2020-01-15 | 2020-01-13 | 1.458 | 63,971,077 | +891,188 | 1.07% | 93,247,521 |
| 2020-01-14 | 2020-01-10 | 1.458 | 63,079,889 | +1,530,544 | 1.06% | 91,948,479 |
| 2020-01-13 | 2020-01-09 | 1.473 | 61,549,345 | +977,655 | 1.03% | 90,692,670 |
| 2020-01-10 | 2020-01-08 | 1.426 | 60,571,690 | -328,830 | 1.01% | 86,373,000 |
| 2020-01-09 | 2020-01-07 | 1.489 | 60,900,520 | +161,575 | 1.02% | 90,701,539 |
| 2020-01-08 | 2020-01-06 | 1.473 | 60,738,945 | +182,403 | 1.02% | 89,498,549 |
| 2020-01-07 | 2020-01-03 | 1.489 | 60,556,542 | +664,603 | 1.01% | 90,189,239 |
| 2020-01-06 | 2020-01-02 | 1.489 | 59,891,939 | +666,497 | 1.00% | 89,199,420 |
| 2020-01-03 | 2019-12-31 | 1.473 | 59,225,442 | +906,335 | 0.99% | 87,268,410 |
| 2020-01-02 | 2019-12-27 | 1.521 | 58,319,107 | +531,430 | 0.98% | 88,704,959 |
| 2019-12-30 | 2019-12-24 | 1.505 | 57,787,677 | +2,352,305 | 0.97% | 86,981,050 |
| 2019-12-27 | 2019-12-20 | 1.584 | 55,435,372 | +9,147,922 | 0.93% | 87,832,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 46,287,450 | +1,344,985 | 0.77% | 69,671,100 |
| 2019-12-20 | 2019-12-18 | 1.442 | 44,942,465 | +517,545 | 0.75% | 64,798,371 |
| 2019-12-19 | 2019-12-17 | 1.426 | 44,424,920 | +4,192,745 | 0.74% | 63,348,300 |
| 2019-12-18 | 2019-12-16 | 1.378 | 40,232,175 | +4,416,173 | 0.67% | 55,457,280 |
| 2019-12-17 | 2019-12-13 | 1.378 | 35,816,002 | -604,644 | 0.60% | 49,369,890 |
| 2019-12-16 | 2019-12-12 | 1.347 | 36,420,646 | +162,206 | 0.61% | 49,049,250 |
| 2019-12-13 | 2019-12-11 | 1.331 | 36,258,440 | +632 | 0.61% | 48,256,321 |
| 2019-12-12 | 2019-12-10 | 1.299 | 36,257,808 | +576,873 | 0.61% | 47,106,539 |
| 2019-12-11 | 2019-12-09 | 1.299 | 35,680,935 | +300,428 | 0.60% | 46,357,060 |
| 2019-12-10 | 2019-12-06 | 1.347 | 35,380,507 | +926,532 | 0.59% | 47,648,450 |
| 2019-12-09 | 2019-12-05 | 1.363 | 34,453,975 | +297,273 | 0.58% | 46,946,540 |
| 2019-12-06 | 2019-12-04 | 1.378 | 34,156,702 | +43,549 | 0.57% | 47,082,660 |
| 2019-12-05 | 2019-12-03 | 1.347 | 34,113,153 | +797,777 | 0.57% | 45,941,650 |
| 2019-12-04 | 2019-12-02 | 1.331 | 33,315,376 | +1,624,586 | 0.56% | 44,339,400 |
| 2019-12-03 | 2019-11-29 | 1.410 | 31,690,790 | +1,153,746 | 0.53% | 44,687,790 |
| 2019-12-02 | 2019-11-28 | 1.442 | 30,537,044 | +296,642 | 0.51% | 44,028,531 |
| 2019-11-29 | 2019-11-27 | 1.505 | 30,240,402 | +385,634 | 0.51% | 45,517,350 |
| 2019-11-28 | 2019-11-26 | 1.473 | 29,854,768 | -1,030,041 | 0.50% | 43,990,860 |
| 2019-11-27 | 2019-11-25 | 1.426 | 30,884,809 | -1,787,423 | 0.52% | 44,040,601 |
| 2019-11-26 | 2019-11-22 | 1.553 | 32,672,232 | +1,266,723 | 0.55% | 50,730,680 |
| 2019-11-25 | 2019-11-21 | 1.600 | 31,405,509 | +439,282 | 0.53% | 50,256,590 |
| 2019-11-22 | 2019-11-20 | 1.616 | 30,966,227 | -479,045 | 0.52% | 50,044,260 |
| 2019-11-21 | 2019-11-19 | 1.616 | 31,445,272 | -914,540 | 0.53% | 50,818,440 |
| 2019-11-20 | 2019-11-18 | 1.616 | 32,359,812 | +160,944 | 0.54% | 52,296,421 |
| 2019-11-19 | 2019-11-15 | 1.584 | 32,198,868 | +840,064 | 0.54% | 51,016,000 |
| 2019-11-18 | 2019-11-14 | 1.664 | 31,358,804 | +189,977 | 0.52% | 52,169,250 |
| 2019-11-15 | 2019-11-13 | 1.632 | 31,168,827 | +1,724,939 | 0.52% | 50,865,520 |
| 2019-11-14 | 2019-11-12 | 1.679 | 29,443,888 | +1,268,616 | 0.49% | 49,450,060 |
| 2019-11-13 | 2019-11-11 | 1.711 | 28,175,272 | +622,317 | 0.47% | 48,212,281 |
| 2019-11-12 | 2019-11-08 | 1.743 | 27,552,955 | +1,814,563 | 0.46% | 48,020,499 |
| 2019-11-11 | 2019-11-07 | 1.822 | 25,738,392 | +798,407 | 0.43% | 46,896,999 |
| 2019-11-08 | 2019-11-06 | 1.885 | 24,939,985 | -816,080 | 0.42% | 47,022,851 |
| 2019-11-07 | 2019-11-05 | 1.775 | 25,756,065 | +3,787 | 0.43% | 45,704,961 |
| 2019-11-06 | 2019-11-04 | 1.695 | 25,752,278 | +755,490 | 0.43% | 43,658,140 |
| 2019-11-05 | 2019-11-01 | 1.600 | 24,996,788 | +973,868 | 0.42% | 40,001,049 |
| 2019-11-04 | 2019-10-31 | 1.632 | 24,022,920 | -1,002,270 | 0.40% | 39,203,859 |
| 2019-11-01 | 2019-10-30 | 1.664 | 25,025,190 | +664,603 | 0.42% | 41,632,500 |
| 2019-10-31 | 2019-10-29 | 1.679 | 24,360,587 | +480,307 | 0.41% | 40,912,820 |
| 2019-10-30 | 2019-10-28 | 1.711 | 23,880,280 | +94,042 | 0.40% | 40,862,880 |
| 2019-10-29 | 2019-10-25 | 1.695 | 23,786,238 | +46,705 | 0.40% | 40,325,090 |
| 2019-10-28 | 2019-10-24 | 1.695 | 23,739,533 | +254,354 | 0.40% | 40,245,910 |
| 2019-10-25 | 2019-10-23 | 1.679 | 23,485,179 | -118,025 | 0.39% | 39,442,601 |
| 2019-10-24 | 2019-10-22 | 1.664 | 23,603,204 | +961,876 | 0.40% | 39,266,850 |
| 2019-10-23 | 2019-10-21 | 1.695 | 22,641,328 | +431,708 | 0.38% | 38,384,110 |
| 2019-10-22 | 2019-10-18 | 1.679 | 22,209,620 | +420,979 | 0.37% | 37,300,341 |
| 2019-10-21 | 2019-10-17 | 1.711 | 21,788,641 | +70,058 | 0.36% | 37,283,760 |
| 2019-10-18 | 2019-10-16 | 1.782 | 21,718,583 | -37,869 | 0.36% | 38,695,794 |
| 2019-10-17 | 2019-10-15 | 1.766 | 21,756,452 | +306,173 | 0.36% | 38,417,164 |
| 2019-10-16 | 2019-10-14 | 1.766 | 21,450,279 | +1,172,369 | 0.36% | 37,876,529 |
| 2019-10-15 | 2019-10-11 | 1.798 | 20,277,910 | +106,865 | 0.34% | 36,451,540 |
| 2019-10-14 | 2019-10-10 | 1.798 | 20,171,045 | -38,974 | 0.34% | 36,259,440 |
| 2019-10-11 | 2019-10-09 | 1.750 | 20,210,019 | -50,289 | 0.34% | 35,365,000 |
| 2019-10-10 | 2019-10-08 | 1.750 | 20,260,308 | +103,721 | 0.34% | 35,452,999 |
| 2019-09-30 | 2019-09-26 | 1.909 | 20,156,587 | +1,235,232 | 0.34% | 38,478,000 |
| 2019-09-27 | 2019-09-25 | 2.020 | 18,921,355 | +897,664 | 0.32% | 38,226,999 |
| 2019-09-26 | 2019-09-24 | 2.116 | 18,023,691 | +1,178,656 | 0.30% | 38,133,760 |
| 2019-09-25 | 2019-09-23 | 2.163 | 16,845,035 | +1,166,083 | 0.28% | 36,443,919 |
| 2019-09-24 | 2019-09-20 | 2.195 | 15,678,952 | -64,119 | 0.26% | 34,419,961 |
| 2019-09-23 | 2019-09-19 | 2.179 | 15,743,071 | +1,092,536 | 0.26% | 34,310,281 |
| 2019-09-20 | 2019-09-18 | 2.179 | 14,650,535 | +28,916 | 0.25% | 31,929,220 |
| 2019-09-19 | 2019-09-17 | 2.163 | 14,621,619 | +107,494 | 0.25% | 31,633,600 |
| 2019-09-18 | 2019-09-16 | 2.179 | 14,514,125 | -89,893 | 0.24% | 31,631,929 |
| 2019-09-12 | 2019-09-10 | 2.179 | 14,604,018 | +175,384 | 0.25% | 31,827,841 |
| 2019-09-11 | 2019-09-09 | 2.195 | 14,428,634 | +103,094 | 0.24% | 31,675,141 |
| 2019-09-10 | 2019-09-06 | 2.227 | 14,325,540 | -336,310 | 0.24% | 31,904,599 |
| 2019-09-09 | 2019-09-05 | 2.227 | 14,661,850 | +295,449 | 0.25% | 32,653,599 |
| 2019-09-06 | 2019-09-04 | 2.163 | 14,366,401 | +214,987 | 0.24% | 31,081,441 |
| 2019-09-05 | 2019-09-03 | 2.116 | 14,151,414 | +498,493 | 0.24% | 29,940,961 |
| 2019-09-04 | 2019-09-02 | 2.163 | 13,652,921 | +282,878 | 0.23% | 29,537,840 |
| 2019-09-03 | 2019-08-30 | 2.227 | 13,370,043 | -176,013 | 0.22% | 29,776,599 |
| 2019-09-02 | 2019-08-29 | 2.211 | 13,546,056 | +79,834 | 0.23% | 29,953,110 |
| 2019-08-30 | 2019-08-28 | 2.163 | 13,466,222 | +128,867 | 0.23% | 29,133,920 |
| 2019-08-29 | 2019-08-27 | 2.163 | 13,337,355 | +392,885 | 0.22% | 28,855,119 |
| 2019-08-28 | 2019-08-26 | 2.211 | 12,944,470 | +120,694 | 0.22% | 28,622,880 |
| 2019-08-27 | 2019-08-23 | 2.275 | 12,823,776 | +381,570 | 0.22% | 29,172,001 |
| 2019-08-26 | 2019-08-22 | 2.179 | 12,442,206 | +265,905 | 0.21% | 27,116,411 |
| 2019-08-23 | 2019-08-21 | 2.211 | 12,176,301 | +182,299 | 0.20% | 26,924,300 |
| 2019-08-22 | 2019-08-20 | 2.291 | 11,994,002 | -132,638 | 0.20% | 27,475,200 |
| 2019-08-21 | 2019-08-19 | 2.354 | 12,126,640 | -1,886 | 0.20% | 28,550,680 |
| 2019-08-20 | 2019-08-16 | 2.259 | 12,128,526 | +44,632 | 0.20% | 27,397,480 |
| 2019-08-19 | 2019-08-15 | 2.227 | 12,083,894 | +99,321 | 0.20% | 26,912,200 |
| 2019-08-16 | 2019-08-14 | 2.243 | 11,984,573 | -64,119 | 0.20% | 26,881,650 |
| 2019-08-15 | 2019-08-13 | 2.211 | 12,048,692 | -4,400 | 0.20% | 26,642,131 |
| 2019-08-14 | 2019-08-12 | 2.354 | 12,053,092 | +45,889 | 0.20% | 28,377,520 |
| 2019-08-09 | 2019-08-07 | 2.402 | 12,007,203 | -62,233 | 0.20% | 28,842,510 |
| 2019-08-08 | 2019-08-06 | 2.275 | 12,069,436 | +141,439 | 0.20% | 27,456,000 |
| 2019-08-07 | 2019-08-05 | 2.354 | 11,927,997 | +96,807 | 0.20% | 28,082,999 |
| 2019-08-06 | 2019-08-02 | 2.482 | 11,831,190 | -10,058 | 0.20% | 29,360,759 |
| 2019-08-05 | 2019-08-01 | 2.561 | 11,841,248 | -16,344 | 0.20% | 30,327,569 |
| 2019-08-02 | 2019-07-31 | 2.577 | 11,857,592 | +34,574 | 0.20% | 30,558,059 |
| 2019-08-01 | 2019-07-30 | 2.545 | 11,823,018 | -51,547 | 0.20% | 30,092,799 |
| 2019-07-31 | 2019-07-29 | 2.513 | 11,874,565 | -4,400 | 0.20% | 29,846,200 |
| 2019-07-30 | 2019-07-26 | 2.498 | 11,878,965 | -27,031 | 0.20% | 29,668,289 |
| 2019-07-29 | 2019-07-25 | 2.593 | 11,905,996 | -114,408 | 0.20% | 30,872,201 |
| 2019-07-26 | 2019-07-24 | 2.577 | 12,020,404 | -89,892 | 0.20% | 30,977,640 |
| 2019-07-25 | 2019-07-23 | 2.529 | 12,110,296 | -781,370 | 0.20% | 30,631,350 |
| 2019-07-24 | 2019-07-22 | 2.545 | 12,891,666 | -424,316 | 0.22% | 32,812,799 |
| 2019-07-23 | 2019-07-19 | 2.832 | 13,315,982 | -1,886 | 0.22% | 37,705,739 |
| 2019-07-22 | 2019-07-18 | 2.848 | 13,317,868 | -62,233 | 0.22% | 37,922,939 |
| 2019-07-19 | 2019-07-17 | 2.784 | 13,380,101 | -11,944 | 0.22% | 37,248,749 |
| 2019-07-18 | 2019-07-16 | 2.832 | 13,392,045 | +10,686 | 0.23% | 37,921,120 |
| 2019-07-17 | 2019-07-15 | 2.784 | 13,381,359 | -376,541 | 0.22% | 37,252,251 |
| 2019-07-16 | 2019-07-12 | 2.752 | 13,757,900 | -138,295 | 0.23% | 37,862,780 |
| 2019-07-15 | 2019-07-11 | 2.800 | 13,896,195 | -217,502 | 0.23% | 38,906,559 |
| 2019-07-12 | 2019-07-10 | 2.784 | 14,113,697 | -133,266 | 0.24% | 39,291,001 |
| 2019-07-11 | 2019-07-09 | 2.752 | 14,246,963 | +40,860 | 0.24% | 39,208,719 |
| 2019-07-10 | 2019-07-08 | 2.816 | 14,206,103 | -119,437 | 0.24% | 40,000,229 |
| 2019-07-09 | 2019-07-05 | 2.848 | 14,325,540 | -3,772 | 0.24% | 40,792,309 |
| 2019-07-08 | 2019-07-04 | 2.832 | 14,329,312 | -301,736 | 0.24% | 40,575,099 |
| 2019-07-05 | 2019-07-03 | 2.895 | 14,631,048 | -83,606 | 0.25% | 42,360,500 |
| 2019-07-04 | 2019-07-02 | 2.848 | 14,714,654 | +28,916 | 0.25% | 41,900,320 |
| 2019-07-03 | 2019-06-28 | 2.800 | 14,685,738 | -947,953 | 0.25% | 41,117,121 |
| 2019-07-02 | 2019-06-27 | 2.848 | 15,633,691 | -682,678 | 0.26% | 44,517,299 |
| 2019-06-28 | 2019-06-26 | 2.832 | 16,316,369 | -800,229 | 0.27% | 46,201,680 |
| 2019-06-27 | 2019-06-25 | 2.752 | 17,116,598 | -9,429 | 0.29% | 47,106,171 |
| 2019-06-26 | 2019-06-24 | 2.816 | 17,126,027 | -609,129 | 0.29% | 48,221,880 |
| 2019-06-25 | 2019-06-21 | 2.768 | 17,735,156 | -556,326 | 0.30% | 49,090,620 |
| 2019-06-24 | 2019-06-20 | 2.832 | 18,291,482 | -2,591,785 | 0.31% | 51,794,441 |
| 2019-06-21 | 2019-06-19 | 2.800 | 20,883,267 | -128,867 | 0.35% | 58,468,959 |
| 2019-06-20 | 2019-06-18 | 2.673 | 21,012,134 | -1,042,246 | 0.35% | 56,155,681 |
| 2019-06-19 | 2019-06-17 | 2.657 | 22,054,380 | +76,691 | 0.37% | 58,590,280 |
| 2019-06-18 | 2019-06-14 | 2.593 | 21,977,689 | +26,402 | 0.37% | 56,988,061 |
| 2019-06-17 | 2019-06-13 | 2.641 | 21,951,287 | +157,783 | 0.37% | 57,967,201 |
| 2019-06-14 | 2019-06-12 | 2.704 | 21,793,504 | +127,609 | 0.37% | 58,937,300 |
| 2019-06-13 | 2019-06-11 | 2.800 | 21,665,895 | +56,576 | 0.36% | 60,660,160 |
| 2019-06-12 | 2019-06-10 | 2.832 | 21,609,319 | -115,037 | 0.36% | 61,189,279 |
| 2019-06-11 | 2019-06-06 | 2.768 | 21,724,356 | -259,619 | 0.37% | 60,132,659 |
| 2019-06-10 | 2019-06-05 | 2.800 | 21,983,975 | +37,717 | 0.37% | 61,550,720 |
| 2019-06-06 | 2019-06-04 | 2.824 | 21,946,258 | +435,003 | 0.37% | 61,973,302 |
| 2019-06-05 | 2019-06-03 | 2.888 | 21,511,255 | +369,065 | 0.36% | 62,125,478 |
| 2019-06-04 | 2019-05-31 | 2.824 | 21,142,190 | -135,870 | 0.36% | 59,702,721 |
| 2019-06-03 | 2019-05-30 | 2.808 | 21,278,060 | +198,820 | 0.36% | 59,745,000 |
| 2019-05-31 | 2019-05-29 | 2.872 | 21,079,240 | +382,057 | 0.36% | 60,539,589 |
| 2019-05-30 | 2019-05-28 | 2.904 | 20,697,183 | -218,764 | 0.35% | 60,106,481 |
| 2019-05-29 | 2019-05-27 | 2.792 | 20,915,947 | +190,718 | 0.35% | 58,392,661 |
| 2019-05-28 | 2019-05-24 | 2.696 | 20,725,229 | -56,094 | 0.35% | 55,865,039 |
| 2019-05-27 | 2019-05-23 | 2.663 | 20,781,323 | -1,869 | 0.35% | 55,349,381 |
| 2019-05-24 | 2019-05-22 | 2.696 | 20,783,192 | +180,121 | 0.35% | 56,021,279 |
| 2019-05-23 | 2019-05-21 | 2.776 | 20,603,071 | +29,294 | 0.35% | 57,188,611 |
| 2019-05-22 | 2019-05-20 | 2.728 | 20,573,777 | +282,959 | 0.35% | 56,116,999 |
| 2019-05-21 | 2019-05-17 | 2.840 | 20,290,818 | +297,295 | 0.34% | 57,624,121 |
| 2019-05-20 | 2019-05-16 | 2.920 | 19,993,523 | +157,061 | 0.34% | 58,383,779 |
| 2019-05-17 | 2019-05-15 | 2.936 | 19,836,462 | +172,643 | 0.34% | 58,243,410 |
| 2019-05-16 | 2019-05-14 | 2.888 | 19,663,819 | -54,847 | 0.33% | 56,789,999 |
| 2019-05-15 | 2019-05-10 | 2.984 | 19,718,666 | +57,963 | 0.33% | 58,846,680 |
| 2019-05-14 | 2019-05-09 | 2.936 | 19,660,703 | +145,843 | 0.33% | 57,727,350 |
| 2019-05-10 | 2019-05-08 | 3.065 | 19,514,860 | -222,504 | 0.33% | 59,804,009 |
| 2019-05-09 | 2019-05-07 | 3.209 | 19,737,364 | +361,490 | 0.33% | 63,336,000 |
| 2019-05-08 | 2019-05-06 | 3.177 | 19,375,874 | -364,606 | 0.33% | 61,554,241 |
| 2019-04-30 | 2019-04-26 | 3.418 | 19,740,480 | -346,532 | 0.33% | 67,463,489 |
| 2019-04-29 | 2019-04-25 | 3.289 | 20,087,012 | -704,906 | 0.34% | 66,069,449 |
| 2019-04-26 | 2019-04-24 | 3.434 | 20,791,918 | -630,115 | 0.35% | 71,390,400 |
| 2019-04-25 | 2019-04-23 | 3.434 | 21,422,033 | +147,089 | 0.36% | 73,553,941 |
| 2019-04-24 | 2019-04-18 | 3.065 | 21,274,944 | -93,489 | 0.36% | 65,197,851 |
| 2019-04-23 | 2019-04-17 | 3.097 | 21,368,433 | -205,675 | 0.36% | 66,170,051 |
| 2019-04-18 | 2019-04-16 | 3.193 | 21,574,108 | +170,150 | 0.37% | 68,883,850 |
| 2019-04-17 | 2019-04-15 | 3.209 | 21,403,958 | +44,251 | 0.36% | 68,683,999 |
| 2019-04-16 | 2019-04-12 | 3.257 | 21,359,707 | -166,410 | 0.36% | 69,570,130 |
| 2019-04-15 | 2019-04-11 | 3.289 | 21,526,117 | +281,090 | 0.36% | 70,802,900 |
| 2019-04-12 | 2019-04-10 | 3.305 | 21,245,027 | +531,016 | 0.36% | 70,219,219 |
| 2019-04-11 | 2019-04-09 | 3.225 | 20,714,011 | -833,297 | 0.35% | 66,802,351 |
| 2019-04-10 | 2019-04-08 | 3.065 | 21,547,308 | -625,752 | 0.37% | 66,032,521 |
| 2019-04-09 | 2019-04-04 | 3.129 | 22,173,060 | -89,126 | 0.38% | 69,373,201 |
| 2019-04-08 | 2019-04-03 | 3.097 | 22,262,186 | -34,902 | 0.38% | 68,937,671 |
| 2019-04-04 | 2019-04-02 | 3.177 | 22,297,088 | +151,452 | 0.38% | 70,834,499 |
| 2019-04-03 | 2019-04-01 | 3.081 | 22,145,636 | -29,917 | 0.38% | 68,221,439 |
| 2019-04-02 | 2019-03-29 | 3.048 | 22,175,553 | -363,983 | 0.38% | 67,602,000 |
| 2019-04-01 | 2019-03-28 | 3.032 | 22,539,536 | -1,247 | 0.38% | 68,349,960 |
| 2019-03-29 | 2019-03-27 | 3.016 | 22,540,783 | +397,640 | 0.38% | 67,992,081 |
| 2019-03-28 | 2019-03-26 | 3.048 | 22,143,143 | +551,584 | 0.38% | 67,503,199 |
| 2019-03-27 | 2019-03-25 | 3.016 | 21,591,559 | +147,089 | 0.37% | 65,128,839 |
| 2019-03-26 | 2019-03-22 | 3.097 | 21,444,470 | +229,982 | 0.36% | 66,405,510 |
| 2019-03-25 | 2019-03-21 | 3.129 | 21,214,488 | -991,605 | 0.36% | 66,374,101 |
| 2019-03-22 | 2019-03-20 | 3.000 | 22,206,093 | +172,643 | 0.38% | 66,626,231 |
| 2019-03-21 | 2019-03-19 | 3.032 | 22,033,450 | +238,708 | 0.37% | 66,815,281 |
| 2019-03-20 | 2019-03-18 | 2.744 | 21,794,742 | -265,508 | 0.37% | 59,796,991 |
| 2019-03-19 | 2019-03-15 | 2.503 | 22,060,250 | -12,465 | 0.37% | 55,216,200 |
| 2019-03-18 | 2019-03-14 | 2.583 | 22,072,715 | +324,095 | 0.37% | 57,018,150 |
| 2019-03-15 | 2019-03-13 | 2.647 | 21,748,620 | -56,717 | 0.37% | 57,576,749 |
| 2019-03-14 | 2019-03-12 | 2.647 | 21,805,337 | -110,940 | 0.37% | 57,726,900 |
| 2019-03-13 | 2019-03-11 | 2.583 | 21,916,277 | +228,736 | 0.37% | 56,614,040 |
| 2019-03-12 | 2019-03-08 | 2.583 | 21,687,541 | -888,144 | 0.37% | 56,023,170 |
| 2019-03-11 | 2019-03-07 | 2.679 | 22,575,685 | +158,931 | 0.38% | 60,490,740 |
| 2019-03-08 | 2019-03-06 | 2.728 | 22,416,754 | -116,549 | 0.38% | 61,143,900 |
| 2019-03-07 | 2019-03-05 | 2.712 | 22,533,303 | -99,099 | 0.38% | 61,100,259 |
| 2019-03-06 | 2019-03-04 | 2.679 | 22,632,402 | +144,596 | 0.38% | 60,642,711 |
| 2019-03-05 | 2019-03-01 | 2.696 | 22,487,806 | +37,396 | 0.38% | 60,616,081 |
| 2019-03-04 | 2019-02-28 | 2.631 | 22,450,410 | +97,228 | 0.38% | 59,074,440 |
| 2019-03-01 | 2019-02-27 | 2.696 | 22,353,182 | -122,782 | 0.38% | 60,253,201 |
| 2019-02-28 | 2019-02-26 | 2.712 | 22,475,964 | -158,931 | 0.38% | 60,944,781 |
| 2019-02-27 | 2019-02-25 | 2.696 | 22,634,895 | +840,153 | 0.38% | 61,012,561 |
| 2019-02-26 | 2019-02-22 | 2.728 | 21,794,742 | -404,495 | 0.37% | 59,447,301 |
| 2019-02-25 | 2019-02-21 | 2.696 | 22,199,237 | -89,749 | 0.38% | 59,838,241 |
| 2019-02-22 | 2019-02-20 | 2.679 | 22,288,986 | -1,586,817 | 0.38% | 59,722,540 |
| 2019-02-21 | 2019-02-19 | 2.583 | 23,875,803 | +127,768 | 0.40% | 61,675,879 |
| 2019-02-20 | 2019-02-18 | 2.679 | 23,748,035 | +55,470 | 0.40% | 63,632,010 |
| 2019-02-19 | 2019-02-15 | 2.663 | 23,692,565 | +42,382 | 0.40% | 63,103,240 |
| 2019-02-18 | 2019-02-14 | 2.776 | 23,650,183 | -608,924 | 0.40% | 65,646,579 |
| 2019-02-15 | 2019-02-13 | 2.776 | 24,259,107 | +107,200 | 0.41% | 67,336,789 |
| 2019-02-14 | 2019-02-12 | 2.776 | 24,151,907 | -492,374 | 0.41% | 67,039,230 |
| 2019-02-13 | 2019-02-11 | 2.679 | 24,644,281 | -386,421 | 0.42% | 66,033,469 |
| 2019-02-01 | 2019-01-30 | 2.551 | 25,030,702 | +629,492 | 0.42% | 63,855,990 |
| 2019-01-31 | 2019-01-29 | 2.567 | 24,401,210 | -178,876 | 0.41% | 62,641,599 |
| 2019-01-30 | 2019-01-28 | 2.567 | 24,580,086 | +415,091 | 0.42% | 63,100,801 |
| 2019-01-29 | 2019-01-25 | 2.599 | 24,164,995 | +623,259 | 0.41% | 62,810,639 |
| 2019-01-28 | 2019-01-24 | 2.567 | 23,541,736 | +516,681 | 0.40% | 60,435,199 |
| 2019-01-25 | 2019-01-23 | 2.551 | 23,025,055 | -1,870 | 0.39% | 58,739,371 |
| 2019-01-24 | 2019-01-22 | 2.567 | 23,026,925 | -234,968 | 0.39% | 59,113,601 |
| 2019-01-23 | 2019-01-21 | 2.583 | 23,261,893 | -165,164 | 0.39% | 60,090,030 |
| 2019-01-22 | 2019-01-18 | 2.567 | 23,427,057 | +258,653 | 0.40% | 60,140,801 |
| 2019-01-21 | 2019-01-17 | 2.599 | 23,168,404 | +185,731 | 0.39% | 60,220,259 |
| 2019-01-18 | 2019-01-16 | 2.535 | 22,982,673 | -95,359 | 0.39% | 58,262,500 |
| 2019-01-17 | 2019-01-15 | 2.487 | 23,078,032 | -8,102 | 0.39% | 57,393,401 |
| 2019-01-16 | 2019-01-14 | 2.407 | 23,086,134 | +17,451 | 0.39% | 55,561,500 |
| 2019-01-15 | 2019-01-11 | 2.471 | 23,068,683 | -369,592 | 0.39% | 57,000,020 |
| 2019-01-14 | 2019-01-10 | 2.471 | 23,438,275 | -151,452 | 0.40% | 57,913,239 |
| 2019-01-11 | 2019-01-09 | 2.310 | 23,589,727 | -97,852 | 0.40% | 54,502,559 |
| 2019-01-10 | 2019-01-08 | 2.150 | 23,687,579 | +433,788 | 0.40% | 50,928,040 |
| 2019-01-09 | 2019-01-07 | 2.182 | 23,253,791 | -223,750 | 0.39% | 50,741,600 |
| 2019-01-08 | 2019-01-04 | 2.118 | 23,477,541 | -290,438 | 0.40% | 49,723,081 |
| 2019-01-07 | 2019-01-03 | 2.038 | 23,767,979 | -801,511 | 0.40% | 48,431,449 |
| 2019-01-04 | 2019-01-02 | 2.150 | 24,569,490 | -243,071 | 0.42% | 52,824,139 |
| 2018-12-28 | 2018-12-24 | 2.214 | 24,812,561 | +1,303,857 | 0.42% | 54,939,179 |
| 2018-12-27 | 2018-12-20 | 2.423 | 23,508,704 | +333,444 | 0.40% | 56,955,691 |
| 2018-12-21 | 2018-12-19 | 2.423 | 23,175,260 | +577,761 | 0.39% | 56,147,840 |
| 2018-12-20 | 2018-12-18 | 2.487 | 22,597,499 | +406,988 | 0.38% | 56,198,350 |
| 2018-12-19 | 2018-12-17 | 2.840 | 22,190,511 | -477,416 | 0.38% | 63,019,080 |
| 2018-12-18 | 2018-12-14 | 2.856 | 22,667,927 | -184,485 | 0.38% | 64,738,599 |
| 2018-12-17 | 2018-12-13 | 2.888 | 22,852,412 | -6,233 | 0.39% | 65,998,800 |
| 2018-12-14 | 2018-12-12 | 2.840 | 22,858,645 | -1,569,366 | 0.39% | 64,916,521 |
| 2018-12-13 | 2018-12-11 | 2.808 | 24,428,011 | -433,165 | 0.41% | 68,589,501 |
| 2018-12-12 | 2018-12-10 | 2.647 | 24,861,176 | -66,688 | 0.42% | 65,816,851 |
| 2018-12-11 | 2018-12-07 | 2.776 | 24,927,864 | -219,387 | 0.42% | 69,193,079 |
| 2018-12-10 | 2018-12-06 | 2.728 | 25,147,251 | +162,047 | 0.43% | 68,591,599 |
| 2018-12-07 | 2018-12-05 | 2.840 | 24,985,204 | -117,173 | 0.42% | 70,955,760 |
| 2018-12-06 | 2018-12-04 | 2.888 | 25,102,377 | +25,554 | 0.43% | 72,496,801 |
| 2018-12-05 | 2018-12-03 | 2.840 | 25,076,823 | +74,168 | 0.42% | 71,215,950 |
| 2018-12-04 | 2018-11-30 | 2.792 | 25,002,655 | -392,030 | 0.42% | 69,801,839 |
| 2018-12-03 | 2018-11-29 | 2.760 | 25,394,685 | +50,484 | 0.43% | 70,081,399 |
| 2018-11-30 | 2018-11-28 | 2.792 | 25,344,201 | -13,712 | 0.43% | 70,755,359 |
| 2018-11-29 | 2018-11-27 | 2.760 | 25,357,913 | -19,944 | 0.43% | 69,979,920 |
| 2018-11-28 | 2018-11-26 | 2.728 | 25,377,857 | -5,610 | 0.43% | 69,220,599 |
| 2018-11-27 | 2018-11-23 | 2.744 | 25,383,467 | +153,945 | 0.43% | 69,643,171 |
| 2018-11-26 | 2018-11-22 | 2.712 | 25,229,522 | +131,508 | 0.43% | 68,411,201 |
| 2018-11-23 | 2018-11-21 | 2.744 | 25,098,014 | -46,121 | 0.43% | 68,859,990 |
| 2018-11-22 | 2018-11-20 | 2.840 | 25,144,135 | -360,867 | 0.43% | 71,407,110 |
| 2018-11-21 | 2018-11-19 | 2.776 | 25,505,002 | +12,465 | 0.43% | 70,795,060 |
| 2018-11-20 | 2018-11-16 | 2.760 | 25,492,537 | +76,661 | 0.43% | 70,351,440 |
| 2018-11-19 | 2018-11-15 | 2.744 | 25,415,876 | -79,777 | 0.43% | 69,732,090 |
| 2018-11-16 | 2018-11-14 | 2.712 | 25,495,653 | -28,047 | 0.43% | 69,132,830 |
| 2018-11-15 | 2018-11-13 | 2.696 | 25,523,700 | -207,545 | 0.43% | 68,799,360 |
| 2018-11-14 | 2018-11-12 | 2.679 | 25,731,245 | -74,168 | 0.44% | 68,945,950 |
| 2018-11-13 | 2018-11-09 | 2.679 | 25,805,413 | -47,991 | 0.44% | 69,144,680 |
| 2018-11-12 | 2018-11-08 | 2.712 | 25,853,404 | +94,112 | 0.44% | 70,102,891 |
| 2018-11-09 | 2018-11-07 | 2.728 | 25,759,292 | -4,363 | 0.44% | 70,261,001 |
| 2018-11-08 | 2018-11-06 | 2.696 | 25,763,655 | -18,074 | 0.44% | 69,446,161 |
| 2018-11-07 | 2018-11-05 | 2.679 | 25,781,729 | -342,792 | 0.44% | 69,081,220 |
| 2018-11-06 | 2018-11-02 | 2.679 | 26,124,521 | +136,493 | 0.44% | 69,999,719 |
| 2018-11-05 | 2018-11-01 | 2.615 | 25,988,028 | -2,709,930 | 0.44% | 67,966,111 |
| 2018-11-02 | 2018-10-31 | 2.551 | 28,697,958 | -1,766,939 | 0.49% | 73,211,551 |
| 2018-11-01 | 2018-10-30 | 2.439 | 30,464,897 | +12,466 | 0.52% | 74,297,601 |
| 2018-10-31 | 2018-10-29 | 2.407 | 30,452,431 | +1,626,082 | 0.52% | 73,289,999 |
| 2018-10-30 | 2018-10-26 | 2.455 | 28,826,349 | +274,234 | 0.49% | 70,764,030 |
| 2018-10-29 | 2018-10-25 | 2.455 | 28,552,115 | +432,542 | 0.48% | 70,090,830 |
| 2018-10-26 | 2018-10-24 | 2.519 | 28,119,573 | -27,424 | 0.48% | 70,833,689 |
| 2018-10-25 | 2018-10-23 | 2.535 | 28,146,997 | +104,085 | 0.48% | 71,354,381 |
| 2018-10-24 | 2018-10-22 | 2.663 | 28,042,912 | -1,258,360 | 0.48% | 74,690,039 |
| 2018-10-23 | 2018-10-19 | 2.535 | 29,301,272 | -336,560 | 0.50% | 74,280,539 |
| 2018-10-22 | 2018-10-18 | 2.423 | 29,637,832 | +395,769 | 0.50% | 71,805,030 |
| 2018-10-19 | 2018-10-16 | 2.463 | 29,242,063 | -181,991 | 0.50% | 72,019,900 |
| 2018-10-18 | 2018-10-15 | 2.527 | 29,424,054 | +250,220 | 0.50% | 74,362,715 |
| 2018-10-16 | 2018-10-12 | 2.543 | 29,173,834 | +1,918,955 | 0.50% | 74,199,960 |
| 2018-10-15 | 2018-10-11 | 2.511 | 27,254,879 | +1,716,437 | 0.46% | 68,441,880 |
| 2018-10-12 | 2018-10-10 | 2.672 | 25,538,442 | -79,517 | 0.43% | 68,242,600 |
| 2018-10-11 | 2018-10-09 | 2.592 | 25,617,959 | +581,464 | 0.44% | 66,393,181 |
| 2018-10-10 | 2018-10-08 | 2.559 | 25,036,495 | +266,505 | 0.43% | 64,080,181 |
| 2018-09-28 | 2018-09-26 | 2.656 | 24,769,990 | -255,944 | 0.42% | 65,790,449 |
| 2018-09-21 | 2018-09-19 | 2.559 | 25,025,934 | +314,339 | 0.43% | 64,053,150 |
| 2018-09-20 | 2018-09-18 | 2.511 | 24,711,595 | +52,182 | 0.42% | 62,055,239 |
| 2018-09-19 | 2018-09-17 | 2.463 | 24,659,413 | -11,803 | 0.42% | 60,733,350 |
| 2018-09-18 | 2018-09-14 | 2.543 | 24,671,216 | +71,441 | 0.42% | 62,748,120 |
| 2018-09-17 | 2018-09-13 | 2.559 | 24,599,775 | +36,652 | 0.42% | 62,962,409 |
| 2018-09-14 | 2018-09-12 | 2.398 | 24,563,123 | +145,366 | 0.42% | 58,914,599 |
| 2018-09-13 | 2018-09-11 | 2.479 | 24,417,757 | +212,458 | 0.42% | 60,531,239 |
| 2018-09-12 | 2018-09-10 | 2.559 | 24,205,299 | +127,971 | 0.41% | 61,952,759 |
| 2018-09-11 | 2018-09-07 | 2.656 | 24,077,328 | +226,125 | 0.41% | 63,950,701 |
| 2018-09-10 | 2018-09-06 | 2.688 | 23,851,203 | +134,805 | 0.41% | 64,117,981 |
| 2018-09-07 | 2018-09-05 | 2.656 | 23,716,398 | +141,018 | 0.40% | 62,992,051 |
| 2018-09-06 | 2018-09-04 | 2.785 | 23,575,380 | -123,623 | 0.40% | 65,653,500 |
| 2018-09-05 | 2018-09-03 | 2.737 | 23,699,003 | +107,471 | 0.40% | 64,853,299 |
| 2018-09-04 | 2018-08-31 | 2.801 | 23,591,532 | -282,035 | 0.40% | 66,078,240 |
| 2018-09-03 | 2018-08-30 | 2.769 | 23,873,567 | -146,608 | 0.41% | 66,099,601 |
| 2018-08-31 | 2018-08-29 | 2.801 | 24,020,175 | +11,182 | 0.41% | 67,278,839 |
| 2018-08-30 | 2018-08-28 | 2.785 | 24,008,993 | -101,881 | 0.41% | 66,861,039 |
| 2018-08-29 | 2018-08-27 | 2.833 | 24,110,874 | -24,227 | 0.41% | 68,309,121 |
| 2018-08-28 | 2018-08-24 | 2.801 | 24,135,101 | +37,273 | 0.41% | 67,600,739 |
| 2018-08-27 | 2018-08-23 | 2.898 | 24,097,828 | -65,228 | 0.41% | 69,823,800 |
| 2018-08-24 | 2018-08-22 | 2.833 | 24,163,056 | +123,623 | 0.41% | 68,456,959 |
| 2018-08-23 | 2018-08-21 | 2.865 | 24,039,433 | -438,583 | 0.41% | 68,880,660 |
| 2018-08-22 | 2018-08-20 | 2.817 | 24,478,016 | -44,107 | 0.42% | 68,955,250 |
| 2018-08-21 | 2018-08-17 | 2.753 | 24,522,123 | -179,533 | 0.42% | 67,500,541 |
| 2018-08-20 | 2018-08-16 | 2.753 | 24,701,656 | -17,394 | 0.42% | 67,994,730 |
| 2018-08-17 | 2018-08-15 | 2.656 | 24,719,050 | +1,450,554 | 0.42% | 65,655,150 |
| 2018-08-16 | 2018-08-14 | 2.865 | 23,268,496 | -3,027,837 | 0.40% | 66,671,679 |
| 2018-08-15 | 2018-08-13 | 2.511 | 26,296,333 | +675,268 | 0.45% | 66,034,800 |
| 2018-08-14 | 2018-08-10 | 2.592 | 25,621,065 | +964,137 | 0.44% | 66,401,231 |
| 2018-08-13 | 2018-08-09 | 2.608 | 24,656,928 | +644,829 | 0.42% | 64,299,420 |
| 2018-08-10 | 2018-08-08 | 2.543 | 24,012,099 | -620,601 | 0.41% | 61,071,739 |
| 2018-08-09 | 2018-08-07 | 2.495 | 24,632,700 | +1,262,944 | 0.42% | 61,460,599 |
| 2018-08-08 | 2018-08-06 | 2.415 | 23,369,756 | +1,096,457 | 0.40% | 56,428,501 |
| 2018-08-07 | 2018-08-03 | 2.447 | 22,273,299 | +446,659 | 0.38% | 54,498,081 |
| 2018-08-06 | 2018-08-02 | 2.511 | 21,826,640 | +241,656 | 0.37% | 54,810,600 |
| 2018-08-03 | 2018-08-01 | 2.672 | 21,584,984 | -198,170 | 0.37% | 57,678,359 |
| 2018-08-02 | 2018-07-31 | 2.720 | 21,783,154 | +639,237 | 0.37% | 59,259,849 |
| 2018-08-01 | 2018-07-30 | 2.624 | 21,143,917 | +171,458 | 0.36% | 55,478,681 |
| 2018-07-31 | 2018-07-27 | 2.592 | 20,972,459 | -33,546 | 0.36% | 54,353,599 |
| 2018-07-30 | 2018-07-26 | 2.576 | 21,006,005 | +590,782 | 0.36% | 54,102,399 |
| 2018-07-27 | 2018-07-25 | 2.592 | 20,415,223 | +17,394 | 0.35% | 52,909,430 |
| 2018-07-26 | 2018-07-24 | 2.527 | 20,397,829 | +447,280 | 0.35% | 51,550,950 |
| 2018-07-25 | 2018-07-23 | 2.511 | 19,950,549 | +269,610 | 0.34% | 50,099,400 |
| 2018-07-24 | 2018-07-20 | 2.559 | 19,680,939 | +303,157 | 0.33% | 50,372,791 |
| 2018-07-23 | 2018-07-19 | 2.527 | 19,377,782 | -393,855 | 0.33% | 48,973,010 |
| 2018-07-20 | 2018-07-18 | 2.543 | 19,771,637 | +15,531 | 0.34% | 50,286,660 |
| 2018-07-19 | 2018-07-17 | 2.559 | 19,756,106 | +288,247 | 0.34% | 50,565,179 |
| 2018-07-18 | 2018-07-16 | 2.576 | 19,467,859 | +91,940 | 0.33% | 50,140,799 |
| 2018-07-17 | 2018-07-13 | 2.640 | 19,375,919 | -57,773 | 0.33% | 51,151,601 |
| 2018-07-16 | 2018-07-12 | 2.592 | 19,433,692 | +346,021 | 0.33% | 50,365,630 |
| 2018-07-13 | 2018-07-11 | 2.559 | 19,087,671 | +390,748 | 0.32% | 48,854,339 |
| 2018-07-12 | 2018-07-10 | 2.640 | 18,696,923 | -377,703 | 0.32% | 49,359,081 |
| 2018-07-11 | 2018-07-09 | 2.688 | 19,074,626 | -588,297 | 0.32% | 51,277,351 |
| 2018-07-10 | 2018-07-06 | 2.608 | 19,662,923 | -73,926 | 0.33% | 51,276,240 |
| 2018-07-09 | 2018-07-05 | 2.640 | 19,736,849 | -47,834 | 0.34% | 52,104,441 |
| 2018-07-06 | 2018-07-04 | 2.656 | 19,784,683 | -134,805 | 0.34% | 52,549,201 |
| 2018-07-05 | 2018-07-03 | 2.704 | 19,919,488 | +178,912 | 0.34% | 53,869,200 |
| 2018-07-04 | 2018-06-29 | 2.817 | 19,740,576 | +100,017 | 0.34% | 55,609,750 |
| 2018-07-03 | 2018-06-28 | 2.753 | 19,640,559 | +116,168 | 0.33% | 54,063,360 |
| 2018-06-29 | 2018-06-27 | 2.737 | 19,524,391 | -39,758 | 0.33% | 53,429,301 |
| 2018-06-28 | 2018-06-26 | 2.833 | 19,564,149 | +54,668 | 0.33% | 55,427,680 |
| 2018-06-27 | 2018-06-25 | 2.898 | 19,509,481 | +610,040 | 0.33% | 56,528,999 |
| 2018-06-26 | 2018-06-22 | 2.994 | 18,899,441 | -114,305 | 0.32% | 56,586,780 |
| 2018-06-25 | 2018-06-21 | 3.010 | 19,013,746 | +14,288 | 0.32% | 57,235,090 |
| 2018-06-22 | 2018-06-20 | 3.091 | 18,999,458 | -149,093 | 0.32% | 58,721,280 |
| 2018-06-21 | 2018-06-19 | 2.994 | 19,148,551 | +86,971 | 0.33% | 57,332,639 |
| 2018-06-20 | 2018-06-15 | 3.219 | 19,061,580 | -610,040 | 0.32% | 61,368,000 |
| 2018-06-19 | 2018-06-14 | 3.236 | 19,671,620 | +255,322 | 0.33% | 63,648,659 |
| 2018-06-15 | 2018-06-13 | 3.252 | 19,416,298 | +34,167 | 0.33% | 63,135,100 |
| 2018-06-14 | 2018-06-12 | 3.236 | 19,382,131 | +47,213 | 0.33% | 62,712,001 |
| 2018-06-13 | 2018-06-11 | 3.252 | 19,334,918 | +331,112 | 0.33% | 62,870,480 |
| 2018-06-12 | 2018-06-08 | 3.348 | 19,003,806 | -244,141 | 0.32% | 63,629,278 |
| 2018-06-11 | 2018-06-07 | 3.332 | 19,247,947 | +735,527 | 0.33% | 64,136,881 |
| 2018-06-08 | 2018-06-06 | 3.439 | 18,512,420 | +66,471 | 0.31% | 63,656,427 |
| 2018-06-07 | 2018-06-05 | 3.439 | 18,445,949 | -7,520 | 0.31% | 63,427,861 |
| 2018-06-06 | 2018-06-04 | 3.422 | 18,453,469 | +38,841 | 0.32% | 63,154,409 |
| 2018-06-05 | 2018-06-01 | 3.439 | 18,414,628 | -132,554 | 0.32% | 63,320,161 |
| 2018-06-04 | 2018-05-31 | 3.293 | 18,547,182 | -293,470 | 0.32% | 61,068,489 |
| 2018-06-01 | 2018-05-30 | 3.293 | 18,840,652 | +147,968 | 0.32% | 62,034,769 |
| 2018-05-31 | 2018-05-29 | 3.341 | 18,692,684 | +22,195 | 0.32% | 62,457,139 |
| 2018-05-30 | 2018-05-28 | 3.487 | 18,670,489 | -598,038 | 0.32% | 65,108,450 |
| 2018-05-29 | 2018-05-25 | 3.471 | 19,268,527 | +1,134,422 | 0.33% | 66,881,421 |
| 2018-05-28 | 2018-05-24 | 3.390 | 18,134,105 | -613,451 | 0.31% | 61,473,171 |
| 2018-05-25 | 2018-05-23 | 3.293 | 18,747,556 | +729,359 | 0.32% | 61,728,241 |
| 2018-05-24 | 2018-05-21 | 3.406 | 18,018,197 | -1,126,407 | 0.31% | 61,372,502 |
| 2018-05-23 | 2018-05-18 | 3.422 | 19,144,604 | +1,429,742 | 0.33% | 65,519,722 |
| 2018-05-21 | 2018-05-17 | 3.374 | 17,714,862 | +310,733 | 0.30% | 59,764,640 |
| 2018-05-18 | 2018-05-16 | 3.471 | 17,404,129 | -14,180 | 0.30% | 60,410,060 |
| 2018-05-17 | 2018-05-15 | 3.195 | 17,418,309 | +218,869 | 0.30% | 55,656,439 |
| 2018-05-16 | 2018-05-14 | 3.276 | 17,199,440 | +519,122 | 0.29% | 56,351,941 |
| 2018-05-15 | 2018-05-11 | 3.147 | 16,680,318 | -166,465 | 0.29% | 52,486,699 |
| 2018-05-14 | 2018-05-10 | 3.147 | 16,846,783 | +617,151 | 0.29% | 53,010,501 |
| 2018-05-11 | 2018-05-09 | 3.195 | 16,229,632 | +20,962 | 0.28% | 51,858,279 |
| 2018-05-10 | 2018-05-08 | 3.163 | 16,208,670 | +61,653 | 0.28% | 51,265,499 |
| 2018-05-09 | 2018-05-07 | 3.098 | 16,147,017 | +202,840 | 0.28% | 50,022,901 |
| 2018-05-08 | 2018-05-04 | 3.049 | 15,944,177 | +219,486 | 0.27% | 48,618,679 |
| 2018-05-07 | 2018-05-03 | 3.049 | 15,724,691 | +91,247 | 0.27% | 47,949,399 |
| 2018-05-04 | 2018-05-02 | 3.049 | 15,633,444 | +363,755 | 0.27% | 47,671,159 |
| 2018-04-27 | 2018-04-25 | 3.179 | 15,269,689 | +209,621 | 0.26% | 48,543,319 |
| 2018-04-26 | 2018-04-24 | 3.228 | 15,060,068 | +16,030 | 0.26% | 48,609,730 |
| 2018-04-25 | 2018-04-23 | 3.163 | 15,044,038 | +27,744 | 0.26% | 47,581,950 |
| 2018-04-24 | 2018-04-20 | 3.228 | 15,016,294 | -192,975 | 0.26% | 48,468,440 |
| 2018-04-23 | 2018-04-19 | 3.195 | 15,209,269 | +235,516 | 0.26% | 48,597,930 |
| 2018-04-20 | 2018-04-18 | 3.228 | 14,973,753 | -51,173 | 0.26% | 48,331,129 |
| 2018-04-19 | 2018-04-17 | 3.276 | 15,024,926 | +229,351 | 0.26% | 49,227,402 |
| 2018-04-18 | 2018-04-16 | 3.455 | 14,795,575 | -9,248 | 0.25% | 51,115,740 |
| 2018-04-17 | 2018-04-13 | 3.585 | 14,804,823 | -99,878 | 0.25% | 53,068,730 |
| 2018-04-16 | 2018-04-12 | 3.568 | 14,904,701 | -106,661 | 0.26% | 53,184,998 |
| 2018-04-13 | 2018-04-11 | 3.552 | 15,011,362 | -955,627 | 0.26% | 53,322,121 |
| 2018-04-12 | 2018-04-10 | 3.649 | 15,966,989 | -287,921 | 0.27% | 58,270,500 |
| 2018-04-11 | 2018-04-09 | 3.617 | 16,254,910 | +294,703 | 0.28% | 58,793,949 |
| 2018-04-04 | 2018-03-29 | 3.763 | 15,960,207 | -112,826 | 0.27% | 60,057,840 |
| 2018-04-03 | 2018-03-28 | 3.649 | 16,073,033 | -195,441 | 0.28% | 58,657,501 |
| 2018-03-29 | 2018-03-27 | 3.828 | 16,268,474 | -480,896 | 0.28% | 62,273,320 |
| 2018-03-28 | 2018-03-26 | 4.460 | 16,749,370 | +238,598 | 0.29% | 74,709,249 |
| 2018-03-27 | 2018-03-23 | 4.428 | 16,510,772 | -14,796 | 0.28% | 73,109,401 |
| 2018-03-26 | 2018-03-22 | 4.590 | 16,525,568 | -72,751 | 0.28% | 75,855,318 |
| 2018-03-23 | 2018-03-21 | 4.655 | 16,598,319 | +449,453 | 0.28% | 77,266,138 |
| 2018-03-22 | 2018-03-20 | 4.736 | 16,148,866 | +1,049,956 | 0.28% | 76,483,558 |
| 2018-03-21 | 2018-03-19 | 4.444 | 15,098,910 | +232,434 | 0.26% | 67,102,602 |
| 2018-03-20 | 2018-03-16 | 4.396 | 14,866,476 | +149,817 | 0.25% | 65,346,228 |
| 2018-03-19 | 2018-03-15 | 4.444 | 14,716,659 | +617 | 0.25% | 65,403,801 |
| 2018-03-16 | 2018-03-14 | 4.412 | 14,716,042 | -18,496 | 0.25% | 64,923,679 |
| 2018-03-15 | 2018-03-13 | 4.493 | 14,734,538 | -54,872 | 0.25% | 66,200,229 |
| 2018-03-14 | 2018-03-12 | 4.542 | 14,789,410 | +53,639 | 0.25% | 67,166,401 |
| 2018-03-13 | 2018-03-09 | 4.574 | 14,735,771 | -177,562 | 0.25% | 67,400,819 |
| 2018-03-12 | 2018-03-08 | 4.428 | 14,913,333 | +93,097 | 0.26% | 66,035,970 |
| 2018-03-09 | 2018-03-07 | 4.298 | 14,820,236 | +212,087 | 0.25% | 63,700,698 |
| 2018-03-08 | 2018-03-06 | 4.282 | 14,608,149 | +139,953 | 0.25% | 62,552,161 |
| 2018-03-07 | 2018-03-05 | 4.233 | 14,468,196 | +161,532 | 0.25% | 61,248,872 |
| 2018-03-06 | 2018-03-02 | 4.444 | 14,306,664 | -70,901 | 0.25% | 63,581,701 |
| 2018-03-05 | 2018-03-01 | 4.606 | 14,377,565 | +414,927 | 0.25% | 66,228,799 |
| 2018-03-02 | 2018-02-28 | 4.639 | 13,962,638 | +531,452 | 0.24% | 64,770,420 |
| 2018-03-01 | 2018-02-27 | 4.687 | 13,431,186 | +408,762 | 0.23% | 62,958,650 |
| 2018-02-28 | 2018-02-26 | 4.655 | 13,022,424 | -42,541 | 0.22% | 60,620,139 |
| 2018-02-27 | 2018-02-23 | 4.493 | 13,064,965 | +59,187 | 0.22% | 58,699,070 |
| 2018-02-26 | 2018-02-22 | 4.542 | 13,005,778 | +76,450 | 0.22% | 59,066,001 |
| 2018-02-14 | 2018-02-12 | 4.428 | 12,929,328 | -45,623 | 0.22% | 57,250,832 |
| 2018-02-13 | 2018-02-09 | 4.266 | 12,974,951 | +73,367 | 0.22% | 55,348,350 |
| 2018-02-12 | 2018-02-08 | 4.477 | 12,901,584 | +59,188 | 0.22% | 57,755,762 |
| 2018-02-09 | 2018-02-07 | 4.525 | 12,842,396 | -267,576 | 0.22% | 58,115,698 |
| 2018-02-08 | 2018-02-06 | 4.363 | 13,109,972 | +1,608,536 | 0.22% | 57,200,160 |
| 2018-02-07 | 2018-02-05 | 4.704 | 11,501,436 | +9,865 | 0.20% | 54,099,502 |
| 2018-02-06 | 2018-02-02 | 4.866 | 11,491,571 | +44,390 | 0.20% | 55,917,000 |
| 2018-02-05 | 2018-02-01 | 4.785 | 11,447,181 | -48,706 | 0.20% | 54,772,652 |
| 2018-02-02 | 2018-01-31 | 4.866 | 11,495,887 | -226,884 | 0.20% | 55,938,001 |
| 2018-02-01 | 2018-01-30 | 4.785 | 11,722,771 | +70,285 | 0.20% | 56,091,299 |
| 2018-01-31 | 2018-01-29 | 4.833 | 11,652,486 | +453,152 | 0.20% | 56,321,998 |
| 2018-01-30 | 2018-01-26 | 4.996 | 11,199,334 | +320,597 | 0.19% | 55,948,199 |
| 2018-01-29 | 2018-01-25 | 5.028 | 10,878,737 | -46,856 | 0.19% | 54,699,502 |
| 2018-01-26 | 2018-01-24 | 4.963 | 10,925,593 | +83,232 | 0.19% | 54,226,259 |
| 2018-01-25 | 2018-01-23 | 4.996 | 10,842,361 | +476,580 | 0.19% | 54,164,879 |
| 2018-01-24 | 2018-01-22 | 5.028 | 10,365,781 | -1,275,608 | 0.18% | 52,120,302 |
| 2018-01-23 | 2018-01-19 | 5.158 | 11,641,389 | +41,925 | 0.20% | 60,044,761 |
| 2018-01-22 | 2018-01-18 | 5.158 | 11,599,464 | +27,127 | 0.20% | 59,828,518 |
| 2018-01-19 | 2018-01-17 | 5.271 | 11,572,337 | -59,804 | 0.20% | 61,002,500 |
| 2018-01-18 | 2018-01-16 | 5.158 | 11,632,141 | +16,647 | 0.20% | 59,997,061 |
| 2018-01-17 | 2018-01-15 | 5.044 | 11,615,494 | -570,294 | 0.20% | 58,592,398 |
| 2018-01-16 | 2018-01-12 | 5.271 | 12,185,788 | -1,168,331 | 0.21% | 64,236,250 |
| 2018-01-15 | 2018-01-11 | 4.947 | 13,354,119 | +15,413 | 0.23% | 66,062,999 |
| 2018-01-12 | 2018-01-10 | 5.028 | 13,338,706 | -104,194 | 0.23% | 67,068,500 |
| 2018-01-11 | 2018-01-09 | 4.931 | 13,442,900 | -74,601 | 0.23% | 66,284,159 |
| 2018-01-10 | 2018-01-08 | 4.947 | 13,517,501 | +1,273,759 | 0.23% | 66,871,251 |
| 2018-01-09 | 2018-01-05 | 4.963 | 12,243,742 | +96,179 | 0.21% | 60,768,539 |
| 2018-01-08 | 2018-01-04 | 4.963 | 12,147,563 | +908,154 | 0.21% | 60,291,180 |
| 2018-01-05 | 2018-01-03 | 4.736 | 11,239,409 | +6,166 | 0.19% | 53,231,601 |
| 2018-01-04 | 2018-01-02 | 4.558 | 11,233,243 | +120,840 | 0.19% | 51,198,198 |
| 2018-01-03 | 2017-12-29 | 4.558 | 11,112,403 | +25,895 | 0.19% | 50,647,441 |
| 2018-01-02 | 2017-12-28 | 4.606 | 11,086,508 | -100,495 | 0.19% | 51,068,878 |
| 2017-12-29 | 2017-12-27 | 4.606 | 11,187,003 | +67,202 | 0.19% | 51,531,798 |
| 2017-12-28 | 2017-12-22 | 4.606 | 11,119,801 | +427,258 | 0.19% | 51,222,239 |
| 2017-12-27 | 2017-12-21 | 4.606 | 10,692,543 | -88,781 | 0.18% | 49,254,118 |
| 2017-12-22 | 2017-12-20 | 4.460 | 10,781,324 | -16,647 | 0.18% | 48,089,249 |
| 2017-12-21 | 2017-12-19 | 4.363 | 10,797,971 | -1,849 | 0.18% | 47,112,661 |
| 2017-12-20 | 2017-12-18 | 4.331 | 10,799,820 | +90,630 | 0.18% | 46,770,389 |
| 2017-12-19 | 2017-12-15 | 4.396 | 10,709,190 | +98,029 | 0.18% | 47,072,701 |
| 2017-12-18 | 2017-12-14 | 4.379 | 10,611,161 | +1,850 | 0.18% | 46,469,700 |
| 2017-12-15 | 2017-12-13 | 4.347 | 10,609,311 | +112,825 | 0.18% | 46,117,438 |
| 2017-12-14 | 2017-12-12 | 4.282 | 10,496,486 | +546,249 | 0.18% | 44,946,001 |
| 2017-12-13 | 2017-12-11 | 4.185 | 9,950,237 | +7,399 | 0.17% | 41,638,620 |
| 2017-12-12 | 2017-12-08 | 4.282 | 9,942,838 | -41,925 | 0.17% | 42,575,278 |
| 2017-12-11 | 2017-12-07 | 4.071 | 9,984,763 | +1,164,632 | 0.17% | 40,649,451 |
| 2017-12-08 | 2017-12-06 | 4.071 | 8,820,131 | -198,524 | 0.15% | 35,908,061 |
| 2017-12-07 | 2017-12-05 | 4.185 | 9,018,655 | -216,403 | 0.15% | 37,740,242 |
| 2017-12-06 | 2017-12-04 | 4.282 | 9,235,058 | -74,600 | 0.16% | 39,544,561 |
| 2017-12-05 | 2017-12-01 | 4.347 | 9,309,658 | +64,119 | 0.16% | 40,467,998 |
| 2017-12-04 | 2017-11-30 | 4.460 | 9,245,539 | -93,713 | 0.16% | 41,239,000 |
| 2017-12-01 | 2017-11-29 | 4.460 | 9,339,252 | -24,045 | 0.16% | 41,657,000 |
| 2017-11-30 | 2017-11-28 | 4.509 | 9,363,297 | +46,857 | 0.16% | 42,219,861 |
| 2017-11-29 | 2017-11-27 | 4.444 | 9,316,440 | +5,549 | 0.16% | 41,404,139 |
| 2017-11-28 | 2017-11-24 | 4.671 | 9,310,891 | +38,225 | 0.16% | 43,493,758 |
| 2017-11-27 | 2017-11-23 | 4.071 | 9,272,666 | -191,126 | 0.16% | 37,750,398 |
| 2017-11-24 | 2017-11-22 | 4.055 | 9,463,792 | +192,975 | 0.16% | 38,375,001 |
| 2017-11-23 | 2017-11-21 | 3.974 | 9,270,817 | +265,110 | 0.16% | 36,840,651 |
| 2017-11-22 | 2017-11-20 | 4.039 | 9,005,707 | +437,122 | 0.15% | 36,371,429 |
| 2017-11-21 | 2017-11-17 | 4.168 | 8,568,585 | -125,773 | 0.15% | 35,717,860 |
| 2017-11-20 | 2017-11-16 | 4.282 | 8,694,358 | +101,728 | 0.15% | 37,229,281 |
| 2017-11-17 | 2017-11-15 | 4.331 | 8,592,630 | +959,943 | 0.15% | 37,211,791 |
| 2017-11-16 | 2017-11-14 | 4.412 | 7,632,687 | +127,623 | 0.13% | 33,673,601 |
| 2017-11-15 | 2017-11-13 | 4.444 | 7,505,064 | +310,116 | 0.13% | 33,354,018 |
| 2017-11-14 | 2017-11-10 | 4.444 | 7,194,948 | +1,165,865 | 0.12% | 31,975,800 |
| 2017-11-10 | 2017-11-08 | 4.477 | 6,029,083 | +188,660 | 0.10% | 26,990,041 |
| 2017-11-09 | 2017-11-07 | 4.525 | 5,840,423 | -19,730 | 0.10% | 26,429,668 |
| 2017-11-08 | 2017-11-06 | 4.574 | 5,860,153 | -43,157 | 0.10% | 26,804,102 |
| 2017-11-07 | 2017-11-03 | 4.525 | 5,903,310 | +615,301 | 0.10% | 26,714,250 |
| 2017-11-06 | 2017-11-02 | 4.525 | 5,288,009 | +155,366 | 0.09% | 23,929,829 |
| 2017-11-03 | 2017-11-01 | 4.574 | 5,132,643 | -35,142 | 0.09% | 23,476,501 |
| 2017-11-01 | 2017-10-30 | 4.542 | 5,167,785 | -56,721 | 0.09% | 23,469,599 |
| 2017-10-31 | 2017-10-27 | 4.574 | 5,224,506 | +168,930 | 0.09% | 23,896,679 |
| 2017-10-30 | 2017-10-26 | 4.606 | 5,055,576 | +112,209 | 0.09% | 23,288,000 |
| 2017-10-27 | 2017-10-25 | 4.623 | 4,943,367 | +98,645 | 0.08% | 22,851,300 |
| 2017-10-26 | 2017-10-24 | 4.639 | 4,844,722 | +95,563 | 0.08% | 22,473,882 |
| 2017-10-25 | 2017-10-23 | 4.671 | 4,749,159 | -179,411 | 0.08% | 22,184,641 |
| 2017-10-24 | 2017-10-20 | 4.542 | 4,928,570 | +730,592 | 0.08% | 22,383,199 |
| 2017-10-23 | 2017-10-19 | 4.493 | 4,197,978 | +615,301 | 0.07% | 18,860,931 |
| 2017-10-20 | 2017-10-18 | 4.558 | 3,582,677 | +49,939 | 0.06% | 16,328,909 |
| 2017-10-19 | 2017-10-17 | 4.509 | 3,532,738 | +111,593 | 0.06% | 15,929,400 |
| 2017-10-18 | 2017-10-16 | 4.623 | 3,421,145 | +6,165 | 0.06% | 15,814,648 |
| 2017-10-17 | 2017-10-13 | 4.639 | 3,414,980 | +57,954 | 0.06% | 15,841,540 |
| 2017-10-16 | 2017-10-12 | 4.736 | 3,357,026 | +48,090 | 0.06% | 15,899,401 |
| 2017-10-13 | 2017-10-11 | 4.720 | 3,308,936 | +53,022 | 0.06% | 15,617,969 |
| 2017-10-12 | 2017-10-10 | 4.769 | 3,255,914 | +616 | 0.06% | 15,526,139 |
| 2017-10-11 | 2017-10-09 | 4.639 | 3,255,298 | -193,591 | 0.06% | 15,100,801 |
| 2017-09-29 | 2017-09-27 | 4.558 | 3,448,889 | +128,239 | 0.06% | 15,719,138 |
| 2017-09-28 | 2017-09-26 | 4.655 | 3,320,650 | -273,741 | 0.06% | 15,457,818 |
| 2017-09-27 | 2017-09-25 | 4.655 | 3,594,391 | +12,330 | 0.06% | 16,732,099 |
| 2017-09-26 | 2017-09-22 | 4.785 | 3,582,061 | -67,202 | 0.06% | 17,139,502 |
| 2017-09-25 | 2017-09-21 | 4.898 | 3,649,263 | -2,466 | 0.06% | 17,875,381 |
| 2017-09-22 | 2017-09-20 | 4.898 | 3,651,729 | +29,594 | 0.06% | 17,887,460 |
| 2017-09-21 | 2017-09-19 | 4.882 | 3,622,135 | +19,729 | 0.06% | 17,683,748 |
| 2017-09-20 | 2017-09-18 | 4.963 | 3,602,406 | +360,672 | 0.06% | 17,879,579 |
| 2017-09-19 | 2017-09-15 | 4.866 | 3,241,734 | +139,953 | 0.06% | 15,774,000 |
| 2017-09-18 | 2017-09-14 | 4.752 | 3,101,781 | +40,075 | 0.05% | 14,740,831 |
| 2017-09-15 | 2017-09-13 | 4.801 | 3,061,706 | +3,699 | 0.05% | 14,699,359 |
| 2017-09-14 | 2017-09-12 | 4.817 | 3,058,007 | +27,744 | 0.05% | 14,731,200 |
| 2017-09-13 | 2017-09-11 | 4.850 | 3,030,263 | -15,413 | 0.05% | 14,695,850 |
| 2017-09-12 | 2017-09-08 | 4.850 | 3,045,676 | +24,044 | 0.05% | 14,770,598 |
| 2017-09-11 | 2017-09-07 | 4.817 | 3,021,632 | -152,283 | 0.05% | 14,555,972 |
| 2017-09-08 | 2017-09-06 | 4.817 | 3,173,915 | -617 | 0.05% | 15,289,558 |
| 2017-09-07 | 2017-09-05 | 4.866 | 3,174,532 | +4,932 | 0.05% | 15,447,001 |
| 2017-09-06 | 2017-09-04 | 4.963 | 3,169,600 | -18,496 | 0.05% | 15,731,462 |
| 2017-09-05 | 2017-09-01 | 4.833 | 3,188,096 | -198,523 | 0.05% | 15,409,582 |
| 2017-09-04 | 2017-08-31 | 4.916 | 3,386,619 | +83,232 | 0.06% | 16,650,091 |
| 2017-09-01 | 2017-08-30 | 4.900 | 3,303,387 | +23,046 | 0.06% | 16,186,930 |
| 2017-08-31 | 2017-08-29 | 4.867 | 3,280,341 | -2,448 | 0.06% | 15,966,842 |
| 2017-08-30 | 2017-08-28 | 4.867 | 3,282,789 | -31,224 | 0.06% | 15,978,758 |
| 2017-08-29 | 2017-08-25 | 4.835 | 3,314,013 | -20,204 | 0.06% | 16,022,479 |
| 2017-08-28 | 2017-08-24 | 4.998 | 3,334,217 | +104,080 | 0.06% | 16,664,760 |
| 2017-08-25 | 2017-08-22 | 5.096 | 3,230,137 | -420,604 | 0.06% | 16,461,118 |
| 2017-08-24 | 2017-08-21 | 4.704 | 3,650,741 | +509,377 | 0.06% | 17,173,440 |
| 2017-08-22 | 2017-08-18 | 5.014 | 3,141,364 | +55,101 | 0.05% | 15,752,171 |
| 2017-08-21 | 2017-08-17 | 5.112 | 3,086,263 | -4,286 | 0.05% | 15,778,331 |
| 2017-08-18 | 2017-08-16 | 5.063 | 3,090,549 | +142,038 | 0.05% | 15,648,802 |
| 2017-08-17 | 2017-08-15 | 5.112 | 2,948,511 | +4,286 | 0.05% | 15,074,082 |
| 2017-08-16 | 2017-08-14 | 5.161 | 2,944,225 | -2,449 | 0.05% | 15,196,440 |
| 2017-08-15 | 2017-08-11 | 5.161 | 2,946,674 | +72,856 | 0.05% | 15,209,080 |
| 2017-08-14 | 2017-08-10 | 5.390 | 2,873,818 | -5,510 | 0.05% | 15,490,198 |
| 2017-08-11 | 2017-08-09 | 5.439 | 2,879,328 | -53,877 | 0.05% | 15,660,988 |
| 2017-08-09 | 2017-08-07 | 5.341 | 2,933,205 | -12,857 | 0.05% | 15,666,571 |
| 2017-08-08 | 2017-08-04 | 5.357 | 2,946,062 | -45,305 | 0.05% | 15,783,362 |
| 2017-08-07 | 2017-08-03 | 5.259 | 2,991,367 | -17,142 | 0.05% | 15,732,921 |
| 2017-08-04 | 2017-08-02 | 5.374 | 3,008,509 | -50,203 | 0.05% | 16,167,058 |
| 2017-08-03 | 2017-08-01 | 5.390 | 3,058,712 | -6,123 | 0.05% | 16,486,798 |
| 2017-08-02 | 2017-07-31 | 5.374 | 3,064,835 | +112,651 | 0.05% | 16,469,741 |
| 2017-08-01 | 2017-07-28 | 5.455 | 2,952,184 | -612,232 | 0.05% | 16,105,480 |
| 2017-07-31 | 2017-07-27 | 5.472 | 3,564,416 | -559,581 | 0.06% | 19,503,698 |
| 2017-07-28 | 2017-07-26 | 5.521 | 4,123,997 | -1,207,322 | 0.07% | 22,767,682 |
| 2017-07-27 | 2017-07-25 | 5.504 | 5,331,319 | -71,019 | 0.09% | 29,345,962 |
| 2017-07-26 | 2017-07-24 | 5.553 | 5,402,338 | -450,603 | 0.09% | 30,001,602 |
| 2017-07-25 | 2017-07-21 | 5.570 | 5,852,941 | -3,061 | 0.10% | 32,599,603 |
| 2017-07-24 | 2017-07-20 | 5.504 | 5,856,002 | -3,673 | 0.10% | 32,234,052 |
| 2017-07-21 | 2017-07-19 | 5.325 | 5,859,675 | -182,445 | 0.10% | 31,201,460 |
| 2017-07-20 | 2017-07-18 | 5.325 | 6,042,120 | -613 | 0.10% | 32,172,938 |
| 2017-07-19 | 2017-07-17 | 5.357 | 6,042,733 | -62,447 | 0.10% | 32,373,603 |
| 2017-07-18 | 2017-07-14 | 5.276 | 6,105,180 | -228,363 | 0.11% | 32,209,559 |
| 2017-07-17 | 2017-07-13 | 5.374 | 6,333,543 | -612 | 0.11% | 34,035,051 |
| 2017-07-14 | 2017-07-12 | 5.145 | 6,334,155 | +16,530 | 0.11% | 32,589,900 |
| 2017-07-13 | 2017-07-11 | 5.194 | 6,317,625 | -18,367 | 0.11% | 32,814,421 |
| 2017-07-12 | 2017-07-10 | 5.227 | 6,335,992 | +2,256,688 | 0.11% | 33,116,801 |
| 2017-07-11 | 2017-07-07 | 5.276 | 4,079,304 | -88,773 | 0.07% | 21,521,492 |
| 2017-07-10 | 2017-07-06 | 5.276 | 4,168,077 | -613 | 0.07% | 21,989,838 |
| 2017-07-07 | 2017-07-05 | 5.308 | 4,168,690 | +31,224 | 0.07% | 22,129,252 |
| 2017-07-06 | 2017-07-04 | 5.210 | 4,137,466 | -121,834 | 0.07% | 21,558,022 |
| 2017-07-05 | 2017-07-03 | 5.341 | 4,259,300 | +612 | 0.07% | 22,749,390 |
| 2017-07-04 | 2017-06-30 | 5.341 | 4,258,688 | +20,204 | 0.07% | 22,746,122 |
| 2017-07-03 | 2017-06-29 | 5.439 | 4,238,484 | -9,184 | 0.07% | 23,053,590 |
| 2017-06-30 | 2017-06-28 | 5.488 | 4,247,668 | +11,633 | 0.07% | 23,311,683 |
| 2017-06-29 | 2017-06-27 | 5.357 | 4,236,035 | -68,570 | 0.07% | 22,694,320 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,304,605 | +29,387 | 0.07% | 23,061,679 |
| 2017-06-27 | 2017-06-23 | 5.423 | 4,275,218 | +178,160 | 0.07% | 23,183,560 |
| 2017-06-26 | 2017-06-22 | 5.472 | 4,097,058 | -10,408 | 0.07% | 22,418,198 |
| 2017-06-23 | 2017-06-21 | 5.809 | 4,107,466 | -18,367 | 0.07% | 23,858,341 |
| 2017-06-22 | 2017-06-20 | 5.809 | 4,125,833 | +120,801 | 0.07% | 23,965,026 |
| 2017-06-21 | 2017-06-19 | 5.876 | 4,005,032 | +74,838 | 0.07% | 23,533,070 |
| 2017-06-20 | 2017-06-16 | 5.522 | 3,930,194 | -57,613 | 0.07% | 21,703,761 |
| 2017-06-19 | 2017-06-15 | 5.505 | 3,987,807 | +12,473 | 0.07% | 21,954,778 |
| 2017-06-16 | 2017-06-14 | 5.505 | 3,975,334 | -594 | 0.07% | 21,886,108 |
| 2017-06-15 | 2017-06-13 | 5.606 | 3,975,928 | -27,322 | 0.07% | 22,291,018 |
| 2017-06-14 | 2017-06-12 | 5.455 | 4,003,250 | +4,157 | 0.07% | 21,837,599 |
| 2017-06-13 | 2017-06-09 | 5.539 | 3,999,093 | -6,533 | 0.07% | 22,151,573 |
| 2017-06-12 | 2017-06-08 | 5.606 | 4,005,626 | -541,686 | 0.07% | 22,457,520 |
| 2017-06-09 | 2017-06-07 | 5.556 | 4,547,312 | -4,158 | 0.08% | 25,264,800 |
| 2017-06-08 | 2017-06-06 | 5.337 | 4,551,470 | +134,234 | 0.08% | 24,291,711 |
| 2017-06-07 | 2017-06-05 | 5.758 | 4,417,236 | -190,065 | 0.08% | 25,434,539 |
| 2017-06-06 | 2017-06-02 | 5.792 | 4,607,301 | +14,254 | 0.08% | 26,684,077 |
| 2017-06-05 | 2017-06-01 | 5.758 | 4,593,047 | +152,053 | 0.08% | 26,446,863 |
| 2017-06-02 | 2017-05-31 | 5.640 | 4,440,994 | +70,086 | 0.08% | 25,047,948 |
| 2017-05-26 | 2017-05-24 | 5.775 | 4,370,908 | -392,009 | 0.08% | 25,241,372 |
| 2017-05-25 | 2017-05-23 | 5.825 | 4,762,917 | -235,206 | 0.08% | 27,745,738 |
| 2017-05-24 | 2017-05-22 | 5.825 | 4,998,123 | -15,443 | 0.09% | 29,115,899 |
| 2017-05-23 | 2017-05-19 | 5.792 | 5,013,566 | +41,577 | 0.09% | 29,037,040 |
| 2017-05-22 | 2017-05-18 | 5.657 | 4,971,989 | +223,920 | 0.09% | 28,126,559 |
| 2017-05-19 | 2017-05-17 | 6.128 | 4,748,069 | -127,700 | 0.08% | 29,098,163 |
| 2017-05-18 | 2017-05-16 | 6.061 | 4,875,769 | +220,951 | 0.09% | 29,552,402 |
| 2017-05-17 | 2017-05-15 | 6.128 | 4,654,818 | -115,227 | 0.08% | 28,526,681 |
| 2017-05-16 | 2017-05-12 | 6.078 | 4,770,045 | +1,188 | 0.08% | 28,991,911 |
| 2017-05-15 | 2017-05-11 | 6.027 | 4,768,857 | +2,970 | 0.08% | 28,743,820 |
| 2017-05-12 | 2017-05-10 | 6.095 | 4,765,887 | -198,975 | 0.08% | 29,046,879 |
| 2017-05-11 | 2017-05-09 | 6.179 | 4,964,862 | +8,316 | 0.09% | 30,677,531 |
| 2017-05-10 | 2017-05-08 | 6.145 | 4,956,546 | +44,546 | 0.09% | 30,459,247 |
| 2017-05-09 | 2017-05-05 | 5.893 | 4,912,000 | +343,306 | 0.09% | 28,945,001 |
| 2017-05-08 | 2017-05-04 | 5.893 | 4,568,694 | -160,962 | 0.08% | 26,921,997 |
| 2017-05-05 | 2017-05-02 | 5.691 | 4,729,656 | -82,560 | 0.08% | 26,914,940 |
| 2017-05-04 | 2017-04-28 | 5.825 | 4,812,216 | -106,911 | 0.09% | 28,032,922 |
| 2017-05-02 | 2017-04-27 | 5.674 | 4,919,127 | -219,763 | 0.09% | 27,910,338 |
| 2017-04-28 | 2017-04-26 | 5.775 | 5,138,890 | -408,047 | 0.09% | 29,676,358 |
| 2017-04-27 | 2017-04-25 | 5.809 | 5,546,937 | -180,562 | 0.10% | 32,219,552 |
| 2017-04-26 | 2017-04-24 | 5.775 | 5,727,499 | +253,619 | 0.10% | 33,075,491 |
| 2017-04-25 | 2017-04-21 | 5.640 | 5,473,880 | +109,881 | 0.10% | 30,873,598 |
| 2017-04-24 | 2017-04-20 | 5.505 | 5,363,999 | +109,882 | 0.10% | 29,531,371 |
| 2017-04-21 | 2017-04-19 | 5.623 | 5,254,117 | -1,395,792 | 0.09% | 29,545,638 |
| 2017-04-20 | 2017-04-18 | 5.640 | 6,649,909 | +73,056 | 0.12% | 37,506,598 |
| 2017-04-19 | 2017-04-13 | 5.640 | 6,576,853 | -171,059 | 0.12% | 37,094,550 |
| 2017-04-18 | 2017-04-12 | 5.539 | 6,747,912 | -327,268 | 0.12% | 37,377,691 |
| 2017-04-13 | 2017-04-11 | 5.388 | 7,075,180 | -118,197 | 0.13% | 38,118,398 |
| 2017-04-12 | 2017-04-10 | 5.253 | 7,193,377 | -111,070 | 0.13% | 37,786,318 |
| 2017-04-11 | 2017-04-07 | 5.354 | 7,304,447 | +15,443 | 0.13% | 39,107,642 |
| 2017-04-10 | 2017-04-06 | 5.270 | 7,289,004 | -205,508 | 0.13% | 38,411,361 |
| 2017-04-07 | 2017-04-05 | 5.354 | 7,494,512 | +47,516 | 0.13% | 40,125,240 |
| 2017-03-31 | 2017-03-29 | 4.529 | 7,446,996 | +402,701 | 0.13% | 33,727,221 |
| 2017-03-30 | 2017-03-28 | 4.428 | 7,044,295 | -123,542 | 0.13% | 31,191,801 |
| 2017-03-29 | 2017-03-27 | 4.478 | 7,167,837 | -103,348 | 0.13% | 32,100,879 |
| 2017-03-28 | 2017-03-24 | 4.529 | 7,271,185 | +522,679 | 0.13% | 32,930,979 |
| 2017-03-27 | 2017-03-23 | 4.630 | 6,748,506 | +98,597 | 0.12% | 31,245,501 |
| 2017-03-24 | 2017-03-22 | 4.579 | 6,649,909 | -79,590 | 0.12% | 30,453,118 |
| 2017-03-23 | 2017-03-21 | 4.613 | 6,729,499 | +719,872 | 0.12% | 31,044,199 |
| 2017-03-22 | 2017-03-20 | 4.765 | 6,009,627 | +152,052 | 0.11% | 28,633,940 |
| 2017-03-21 | 2017-03-17 | 4.647 | 5,857,575 | -412,798 | 0.10% | 27,219,121 |
| 2017-03-20 | 2017-03-16 | 4.714 | 6,270,373 | +35,638 | 0.11% | 29,559,601 |
| 2017-03-17 | 2017-03-15 | 4.714 | 6,234,735 | +333,802 | 0.11% | 29,391,598 |
| 2017-03-16 | 2017-03-14 | 4.798 | 5,900,933 | +86,717 | 0.10% | 28,314,748 |
| 2017-03-15 | 2017-03-13 | 4.883 | 5,814,216 | +93,845 | 0.10% | 28,388,100 |
| 2017-03-14 | 2017-03-10 | 4.664 | 5,720,371 | +38,013 | 0.10% | 26,677,869 |
| 2017-03-13 | 2017-03-09 | 4.798 | 5,682,358 | +323,705 | 0.10% | 27,265,949 |
| 2017-03-10 | 2017-03-08 | 4.815 | 5,358,653 | +239,363 | 0.10% | 25,802,919 |
| 2017-03-09 | 2017-03-07 | 4.883 | 5,119,290 | +233,424 | 0.09% | 24,995,101 |
| 2017-03-08 | 2017-03-06 | 4.883 | 4,885,866 | -315,983 | 0.09% | 23,855,401 |
| 2017-03-07 | 2017-03-03 | 4.731 | 5,201,849 | +166,307 | 0.09% | 24,609,978 |
| 2017-03-06 | 2017-03-02 | 4.714 | 5,035,542 | +933,695 | 0.09% | 23,738,399 |
| 2017-03-03 | 2017-03-01 | 4.697 | 4,101,847 | -116,415 | 0.07% | 19,267,742 |
| 2017-03-02 | 2017-02-28 | 4.462 | 4,218,262 | +115,821 | 0.07% | 18,820,302 |
| 2017-03-01 | 2017-02-27 | 4.529 | 4,102,441 | -162,743 | 0.07% | 18,579,832 |
| 2017-02-28 | 2017-02-24 | 4.579 | 4,265,184 | +915,877 | 0.07% | 19,532,320 |
| 2017-02-27 | 2017-02-23 | 4.563 | 3,349,307 | +26,728 | 0.06% | 15,281,691 |
| 2017-02-24 | 2017-02-22 | 4.327 | 3,322,579 | -32,073 | 0.06% | 14,376,581 |
| 2017-02-23 | 2017-02-21 | 4.293 | 3,354,652 | +74,244 | 0.06% | 14,402,398 |
| 2017-02-22 | 2017-02-20 | 4.192 | 3,280,408 | +84,341 | 0.06% | 13,752,269 |
| 2017-02-21 | 2017-02-17 | 4.142 | 3,196,067 | +164,526 | 0.06% | 13,237,261 |
| 2017-02-20 | 2017-02-16 | 4.344 | 3,031,541 | +45,140 | 0.05% | 13,168,318 |
| 2017-02-17 | 2017-02-15 | 4.159 | 2,986,401 | +4,158 | 0.05% | 12,419,160 |
| 2017-02-16 | 2017-02-14 | 4.192 | 2,982,243 | +68,305 | 0.05% | 12,502,289 |
| 2017-02-15 | 2017-02-13 | 4.226 | 2,913,938 | +52,267 | 0.05% | 12,314,058 |
| 2017-02-14 | 2017-02-10 | 4.159 | 2,861,671 | -228,078 | 0.05% | 11,900,462 |
| 2017-02-13 | 2017-02-09 | 4.108 | 3,089,749 | +150,270 | 0.05% | 12,692,880 |
| 2017-02-10 | 2017-02-08 | 4.041 | 2,939,479 | +432,993 | 0.05% | 11,877,602 |
| 2017-02-09 | 2017-02-07 | 4.024 | 2,506,486 | -35,637 | 0.04% | 10,085,800 |
| 2017-02-08 | 2017-02-06 | 3.990 | 2,542,123 | +18,412 | 0.04% | 10,143,599 |
| 2017-02-07 | 2017-02-03 | 3.805 | 2,523,711 | -19,006 | 0.04% | 9,602,741 |
| 2017-01-26 | 2017-01-24 | 3.906 | 2,542,717 | +71,274 | 0.04% | 9,931,919 |
| 2017-01-25 | 2017-01-23 | 3.872 | 2,471,443 | +216,200 | 0.04% | 9,570,301 |
| 2017-01-24 | 2017-01-20 | 3.923 | 2,255,243 | +78,995 | 0.04% | 8,847,008 |
| 2017-01-23 | 2017-01-19 | 3.822 | 2,176,248 | +8,316 | 0.04% | 8,317,282 |
| 2017-01-20 | 2017-01-18 | 3.738 | 2,167,932 | +41,577 | 0.04% | 8,102,999 |
| 2017-01-19 | 2017-01-17 | 3.721 | 2,126,355 | -101,567 | 0.04% | 7,911,798 |
| 2017-01-18 | 2017-01-16 | 3.670 | 2,227,922 | -7,127 | 0.04% | 8,177,182 |
| 2017-01-17 | 2017-01-13 | 3.670 | 2,235,049 | +594 | 0.04% | 8,203,340 |
| 2017-01-16 | 2017-01-12 | 3.653 | 2,234,455 | -78,402 | 0.04% | 8,163,540 |
| 2017-01-13 | 2017-01-11 | 3.721 | 2,312,857 | -52,268 | 0.04% | 8,605,740 |
| 2017-01-12 | 2017-01-10 | 3.704 | 2,365,125 | +59,395 | 0.04% | 8,760,400 |
| 2017-01-11 | 2017-01-09 | 3.721 | 2,305,730 | +7,128 | 0.04% | 8,579,222 |
| 2017-01-10 | 2017-01-06 | 3.670 | 2,298,602 | +140,173 | 0.04% | 8,436,600 |
| 2017-01-09 | 2017-01-05 | 3.738 | 2,158,429 | -64,147 | 0.04% | 8,067,480 |
| 2017-01-06 | 2017-01-04 | 3.687 | 2,222,576 | +516,146 | 0.04% | 8,194,980 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,706,430 | +33,261 | 0.03% | 6,148,220 |
| 2017-01-04 | 2016-12-30 | 3.637 | 1,673,169 | -10,691 | 0.03% | 6,084,722 |
| 2017-01-03 | 2016-12-29 | 3.485 | 1,683,860 | +68,305 | 0.03% | 5,868,451 |
| 2016-12-30 | 2016-12-28 | 3.502 | 1,615,555 | +45,734 | 0.03% | 5,657,600 |
| 2016-12-29 | 2016-12-23 | 3.536 | 1,569,821 | +122,355 | 0.03% | 5,550,302 |
| 2016-12-28 | 2016-12-22 | 3.519 | 1,447,466 | +48,110 | 0.03% | 5,093,330 |
| 2016-12-23 | 2016-12-21 | 3.502 | 1,399,356 | -38,607 | 0.02% | 4,900,481 |
| 2016-12-22 | 2016-12-20 | 3.401 | 1,437,963 | +126,512 | 0.02% | 4,890,421 |
| 2016-12-21 | 2016-12-19 | 3.569 | 1,311,451 | -143,736 | 0.02% | 4,680,962 |
| 2016-12-20 | 2016-12-16 | 3.519 | 1,455,187 | +65,929 | 0.02% | 5,120,499 |
| 2016-12-19 | 2016-12-15 | 3.435 | 1,389,258 | +174,028 | 0.02% | 4,771,558 |
| 2016-12-16 | 2016-12-14 | 3.451 | 1,215,230 | +473,381 | 0.02% | 4,194,300 |
| 2016-12-15 | 2016-12-13 | 3.620 | 741,849 | +50,487 | 0.01% | 2,685,351 |
| 2016-12-14 | 2016-12-12 | 3.620 | 691,362 | +114,633 | 0.01% | 2,502,598 |
| 2016-12-13 | 2016-12-09 | 3.670 | 576,729 | +141,361 | 0.01% | 2,116,779 |
| 2016-12-12 | 2016-12-08 | 3.670 | 435,368 | -92,063 | 0.01% | 1,597,939 |
| 2016-12-09 | 2016-12-07 | 3.687 | 527,431 | +143,737 | 0.01% | 1,944,719 |
| 2016-12-08 | 2016-12-06 | 3.721 | 383,694 | +107,505 | 0.01% | 1,427,659 |
| 2016-12-07 | 2016-12-05 | 3.536 | 276,189 | +276,189 | 0.00% | 976,501 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy