History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 544,000 | +0 | 0.01% | 892,160 |
| 2025-10-13 | 2025-10-09 | 1.660 | 544,000 | +0 | 0.01% | 903,040 |
| 2025-10-10 | 2025-10-08 | 1.820 | 544,000 | -11,000 | 0.01% | 990,080 |
| 2025-10-09 | 2025-10-06 | 1.910 | 555,000 | -10,000 | 0.01% | 1,060,050 |
| 2025-10-08 | 2025-10-03 | 1.790 | 565,000 | -5,000 | 0.01% | 1,011,350 |
| 2025-10-03 | 2025-09-30 | 1.610 | 570,000 | +2,000 | 0.01% | 917,700 |
| 2025-09-30 | 2025-09-26 | 1.470 | 568,000 | -61,000 | 0.01% | 834,960 |
| 2025-09-29 | 2025-09-25 | 1.591 | 629,000 | -8,000 | 0.01% | 1,000,724 |
| 2025-09-26 | 2025-09-24 | 1.601 | 637,000 | +4,394 | 0.01% | 1,019,866 |
| 2025-09-25 | 2025-09-23 | 1.621 | 632,606 | -3,972 | 0.01% | 1,025,571 |
| 2025-09-24 | 2025-09-22 | 1.631 | 636,578 | +18,869 | 0.01% | 1,038,420 |
| 2025-09-22 | 2025-09-18 | 1.631 | 617,709 | +993 | 0.01% | 1,007,640 |
| 2025-09-19 | 2025-09-17 | 1.621 | 616,716 | -2,979 | 0.01% | 999,810 |
| 2025-09-16 | 2025-09-12 | 1.682 | 619,695 | -61,572 | 0.01% | 1,042,080 |
| 2025-09-15 | 2025-09-11 | 1.682 | 681,267 | +70,510 | 0.01% | 1,145,619 |
| 2025-09-12 | 2025-09-10 | 1.692 | 610,757 | +15,889 | 0.01% | 1,033,200 |
| 2025-09-11 | 2025-09-09 | 1.682 | 594,868 | -33,765 | 0.01% | 1,000,331 |
| 2025-09-10 | 2025-09-08 | 1.682 | 628,633 | -12,910 | 0.01% | 1,057,110 |
| 2025-09-09 | 2025-09-05 | 1.661 | 641,543 | +1,986 | 0.01% | 1,065,899 |
| 2025-09-05 | 2025-09-03 | 1.631 | 639,557 | -4,966 | 0.01% | 1,043,280 |
| 2025-09-04 | 2025-09-02 | 1.510 | 644,523 | +37,738 | 0.01% | 973,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 606,785 | +993 | 0.01% | 928,720 |
| 2025-09-02 | 2025-08-29 | 1.470 | 605,792 | -1,986 | 0.01% | 890,600 |
| 2025-08-28 | 2025-08-26 | 1.430 | 607,778 | +15,890 | 0.01% | 869,040 |
| 2025-08-27 | 2025-08-25 | 1.440 | 591,888 | +13,903 | 0.01% | 852,279 |
| 2025-08-26 | 2025-08-22 | 1.450 | 577,985 | +993 | 0.01% | 838,080 |
| 2025-08-25 | 2025-08-21 | 1.480 | 576,992 | -4,965 | 0.01% | 854,070 |
| 2025-08-22 | 2025-08-20 | 1.440 | 581,957 | +4,965 | 0.01% | 837,980 |
| 2025-08-21 | 2025-08-19 | 1.500 | 576,992 | -14,896 | 0.01% | 865,690 |
| 2025-08-20 | 2025-08-18 | 1.571 | 591,888 | -116,193 | 0.01% | 929,759 |
| 2025-08-19 | 2025-08-15 | 1.440 | 708,081 | -16,883 | 0.01% | 1,019,590 |
| 2025-08-18 | 2025-08-14 | 1.420 | 724,964 | +9,931 | 0.01% | 1,029,300 |
| 2025-08-15 | 2025-08-13 | 1.470 | 715,033 | +18,869 | 0.01% | 1,051,200 |
| 2025-08-11 | 2025-08-07 | 1.380 | 696,164 | -25,821 | 0.01% | 960,370 |
| 2025-08-08 | 2025-08-06 | 1.390 | 721,985 | -1,986 | 0.01% | 1,003,261 |
| 2025-08-07 | 2025-08-05 | 1.369 | 723,971 | -3,972 | 0.01% | 991,440 |
| 2025-08-05 | 2025-08-01 | 1.309 | 727,943 | +3,972 | 0.01% | 952,900 |
| 2025-08-01 | 2025-07-30 | 1.349 | 723,971 | +3,973 | 0.01% | 976,860 |
| 2025-07-31 | 2025-07-29 | 1.390 | 719,998 | -513,434 | 0.01% | 1,000,499 |
| 2025-07-30 | 2025-07-28 | 1.369 | 1,233,432 | +19,862 | 0.01% | 1,689,120 |
| 2025-07-29 | 2025-07-25 | 1.339 | 1,213,570 | +36,745 | 0.01% | 1,625,260 |
| 2025-07-28 | 2025-07-24 | 1.349 | 1,176,825 | +94,345 | 0.01% | 1,587,900 |
| 2025-07-25 | 2025-07-23 | 1.349 | 1,082,480 | +31,779 | 0.01% | 1,460,599 |
| 2025-07-24 | 2025-07-22 | 1.349 | 1,050,701 | +398,233 | 0.01% | 1,417,720 |
| 2025-07-22 | 2025-07-18 | 1.400 | 652,468 | +80,442 | 0.01% | 913,231 |
| 2025-07-21 | 2025-07-17 | 1.430 | 572,026 | +27,807 | 0.01% | 817,920 |
| 2025-07-16 | 2025-07-14 | 1.390 | 544,219 | -3,973 | 0.01% | 756,239 |
| 2025-07-15 | 2025-07-11 | 1.208 | 548,192 | +2,979 | 0.01% | 662,400 |
| 2025-07-09 | 2025-07-07 | 1.077 | 545,213 | +9,931 | 0.01% | 587,430 |
| 2025-07-04 | 2025-07-02 | 1.088 | 535,282 | -3,972 | 0.01% | 582,120 |
| 2025-06-27 | 2025-06-25 | 1.168 | 539,254 | -4,965 | 0.01% | 629,880 |
| 2025-06-26 | 2025-06-24 | 1.148 | 544,219 | -54,621 | 0.01% | 624,719 |
| 2025-06-25 | 2025-06-23 | 1.098 | 598,840 | -9,931 | 0.01% | 657,270 |
| 2025-06-23 | 2025-06-19 | 1.108 | 608,771 | -14,897 | 0.01% | 674,300 |
| 2025-06-20 | 2025-06-18 | 1.128 | 623,668 | -3,972 | 0.01% | 703,360 |
| 2025-06-19 | 2025-06-17 | 1.108 | 627,640 | +7,945 | 0.01% | 695,200 |
| 2025-06-17 | 2025-06-13 | 1.168 | 619,695 | +37,738 | 0.01% | 723,840 |
| 2025-06-16 | 2025-06-12 | 1.168 | 581,957 | +34,758 | 0.01% | 679,760 |
| 2025-06-13 | 2025-06-11 | 1.128 | 547,199 | +44,690 | 0.01% | 617,120 |
| 2025-06-12 | 2025-06-10 | 1.168 | 502,509 | +20,855 | 0.01% | 586,960 |
| 2025-06-11 | 2025-06-09 | 1.188 | 481,654 | -7,945 | 0.01% | 572,300 |
| 2025-06-09 | 2025-06-05 | 1.067 | 489,599 | +8,938 | 0.01% | 522,580 |
| 2025-06-06 | 2025-06-04 | 1.037 | 480,661 | +8,938 | 0.01% | 498,520 |
| 2025-05-28 | 2025-05-26 | 0.876 | 471,723 | -5,959 | 0.01% | 413,250 |
| 2025-05-26 | 2025-05-22 | 0.916 | 477,682 | -10,924 | 0.01% | 437,710 |
| 2025-05-23 | 2025-05-21 | 0.846 | 488,606 | +66,538 | 0.01% | 413,280 |
| 2025-05-08 | 2025-05-06 | 0.745 | 422,068 | -3,972 | 0.00% | 314,500 |
| 2025-04-17 | 2025-04-15 | 0.644 | 426,040 | -21,849 | 0.00% | 274,560 |
| 2025-04-07 | 2025-04-02 | 0.665 | 447,889 | +25,821 | 0.00% | 297,660 |
| 2025-02-13 | 2025-02-11 | 0.574 | 422,068 | -65,545 | 0.00% | 242,250 |
| 2024-11-01 | 2024-10-30 | 0.725 | 487,613 | +4,966 | 0.01% | 353,520 |
| 2024-10-31 | 2024-10-29 | 0.745 | 482,647 | -4,966 | 0.01% | 359,640 |
| 2024-10-17 | 2024-10-15 | 0.675 | 487,613 | +1,986 | 0.01% | 328,970 |
| 2024-10-10 | 2024-10-08 | 0.806 | 485,627 | -163,861 | 0.01% | 391,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 649,488 | +53,627 | 0.01% | 614,760 |
| 2024-10-08 | 2024-10-04 | 0.725 | 595,861 | +40,717 | 0.01% | 432,000 |
| 2024-10-02 | 2024-09-27 | 0.584 | 555,144 | +49,655 | 0.01% | 324,220 |
| 2024-09-27 | 2024-09-25 | 0.575 | 505,489 | +18,624 | 0.01% | 290,659 |
| 2024-08-13 | 2024-08-09 | 0.554 | 486,865 | -66,956 | 0.01% | 269,770 |
| 2024-07-23 | 2024-07-19 | 0.575 | 553,821 | -3,826 | 0.01% | 318,450 |
| 2024-07-04 | 2024-07-02 | 0.544 | 557,647 | -66,956 | 0.01% | 303,160 |
| 2024-05-08 | 2024-05-06 | 0.638 | 624,603 | +956 | 0.01% | 398,330 |
| 2024-05-03 | 2024-04-30 | 0.596 | 623,647 | +5,739 | 0.01% | 371,640 |
| 2024-04-08 | 2024-04-03 | 0.575 | 617,908 | -14,347 | 0.01% | 355,300 |
| 2024-01-24 | 2024-01-22 | 0.575 | 632,255 | -5,739 | 0.01% | 363,550 |
| 2023-11-28 | 2023-11-24 | 0.732 | 637,994 | +3,826 | 0.01% | 466,900 |
| 2023-10-11 | 2023-10-09 | 0.638 | 634,168 | +66,956 | 0.01% | 404,430 |
| 2023-09-26 | 2023-09-22 | 0.669 | 567,212 | +28,695 | 0.01% | 379,520 |
| 2023-09-07 | 2023-09-05 | 0.690 | 538,517 | +1,913 | 0.01% | 371,580 |
| 2023-07-27 | 2023-07-25 | 0.784 | 536,604 | +19,130 | 0.01% | 420,750 |
| 2023-06-06 | 2023-06-02 | 0.847 | 517,474 | +25,529 | 0.01% | 438,187 |
| 2023-05-11 | 2023-05-09 | 0.880 | 491,945 | -909 | 0.01% | 432,800 |
| 2023-02-28 | 2023-02-24 | 1.023 | 492,854 | -11,822 | 0.01% | 504,060 |
| 2023-02-23 | 2023-02-21 | 1.067 | 504,676 | +910 | 0.01% | 538,350 |
| 2023-02-22 | 2023-02-20 | 1.078 | 503,766 | -6,366 | 0.01% | 542,920 |
| 2023-02-21 | 2023-02-17 | 1.056 | 510,132 | +120,031 | 0.01% | 538,561 |
| 2023-02-15 | 2023-02-13 | 1.111 | 390,101 | +3,638 | 0.00% | 433,290 |
| 2023-02-07 | 2023-02-03 | 1.221 | 386,463 | -2,728 | 0.00% | 471,750 |
| 2023-02-06 | 2023-02-02 | 1.199 | 389,191 | -4,547 | 0.00% | 466,520 |
| 2023-01-17 | 2023-01-13 | 1.133 | 393,738 | -6,365 | 0.00% | 445,990 |
| 2023-01-13 | 2023-01-11 | 1.144 | 400,103 | -11,821 | 0.00% | 457,600 |
| 2023-01-09 | 2023-01-05 | 1.133 | 411,924 | +32,735 | 0.00% | 466,590 |
| 2023-01-06 | 2023-01-04 | 1.111 | 379,189 | +8,184 | 0.00% | 421,170 |
| 2023-01-05 | 2023-01-03 | 1.056 | 371,005 | -17,277 | 0.00% | 391,680 |
| 2022-12-15 | 2022-12-13 | 1.078 | 388,282 | +909 | 0.00% | 418,460 |
| 2022-12-13 | 2022-12-09 | 1.001 | 387,373 | -3,637 | 0.00% | 387,660 |
| 2022-12-09 | 2022-12-07 | 0.957 | 391,010 | +18,187 | 0.00% | 374,100 |
| 2022-11-29 | 2022-11-25 | 0.913 | 372,823 | -61,835 | 0.00% | 340,300 |
| 2022-11-22 | 2022-11-18 | 0.990 | 434,658 | +60,016 | 0.01% | 430,200 |
| 2022-11-21 | 2022-11-17 | 0.946 | 374,642 | +1,819 | 0.00% | 354,320 |
| 2022-11-16 | 2022-11-14 | 0.957 | 372,823 | -18,187 | 0.00% | 356,700 |
| 2022-11-09 | 2022-11-07 | 0.902 | 391,010 | +7,275 | 0.00% | 352,600 |
| 2022-11-08 | 2022-11-04 | 0.858 | 383,735 | -26,371 | 0.00% | 329,160 |
| 2022-10-14 | 2022-10-12 | 0.781 | 410,106 | +18,187 | 0.00% | 320,210 |
| 2022-09-30 | 2022-09-28 | 0.923 | 391,919 | +18,355 | 0.00% | 361,742 |
| 2022-09-26 | 2022-09-22 | 0.946 | 373,564 | -20,801 | 0.00% | 353,420 |
| 2022-09-08 | 2022-09-06 | 1.085 | 394,365 | -17,335 | 0.00% | 427,700 |
| 2022-08-25 | 2022-08-23 | 1.119 | 411,700 | +8,667 | 0.01% | 460,750 |
| 2022-08-24 | 2022-08-22 | 1.154 | 403,033 | -6,933 | 0.00% | 465,001 |
| 2022-08-22 | 2022-08-18 | 1.073 | 409,966 | +866 | 0.01% | 439,890 |
| 2022-08-19 | 2022-08-17 | 1.142 | 409,100 | +14,735 | 0.01% | 467,280 |
| 2022-08-12 | 2022-08-10 | 1.235 | 394,365 | -5,201 | 0.00% | 486,850 |
| 2022-08-05 | 2022-08-03 | 1.235 | 399,566 | -866 | 0.00% | 493,270 |
| 2022-08-03 | 2022-08-01 | 1.269 | 400,432 | -867 | 0.00% | 508,200 |
| 2022-08-01 | 2022-07-28 | 1.350 | 401,299 | -52,004 | 0.00% | 541,710 |
| 2022-07-29 | 2022-07-27 | 1.338 | 453,303 | -3,467 | 0.01% | 606,680 |
| 2022-07-20 | 2022-07-18 | 1.385 | 456,770 | +80,606 | 0.01% | 632,400 |
| 2022-07-19 | 2022-07-15 | 1.304 | 376,164 | +16,468 | 0.00% | 490,420 |
| 2022-07-18 | 2022-07-14 | 1.361 | 359,696 | -14,734 | 0.00% | 489,700 |
| 2022-07-14 | 2022-07-12 | 1.373 | 374,430 | +4,333 | 0.00% | 514,080 |
| 2022-07-07 | 2022-07-05 | 1.523 | 370,097 | +14,735 | 0.00% | 563,641 |
| 2022-06-24 | 2022-06-22 | 1.396 | 355,362 | -867 | 0.00% | 496,100 |
| 2022-06-15 | 2022-06-13 | 1.315 | 356,229 | -867 | 0.00% | 468,540 |
| 2022-06-08 | 2022-06-06 | 1.338 | 357,096 | -4,333 | 0.00% | 477,921 |
| 2022-06-06 | 2022-06-01 | 1.338 | 361,429 | +4,333 | 0.00% | 483,720 |
| 2022-06-02 | 2022-05-31 | 1.304 | 357,096 | +867 | 0.00% | 465,561 |
| 2022-06-01 | 2022-05-30 | 1.258 | 356,229 | -867 | 0.00% | 447,990 |
| 2022-05-26 | 2022-05-24 | 1.551 | 357,096 | +38,302 | 0.00% | 553,800 |
| 2022-05-25 | 2022-05-23 | 1.590 | 318,794 | -3,869 | 0.00% | 506,760 |
| 2022-05-23 | 2022-05-19 | 1.525 | 322,663 | -5,416 | 0.00% | 492,060 |
| 2022-05-20 | 2022-05-18 | 1.538 | 328,079 | -2,322 | 0.00% | 504,559 |
| 2022-05-16 | 2022-05-12 | 1.551 | 330,401 | +9,286 | 0.00% | 512,400 |
| 2022-05-11 | 2022-05-06 | 1.357 | 321,115 | +10,832 | 0.00% | 435,749 |
| 2022-04-29 | 2022-04-27 | 1.615 | 310,283 | +2,322 | 0.00% | 501,251 |
| 2022-04-25 | 2022-04-21 | 1.732 | 307,961 | -5,417 | 0.00% | 533,319 |
| 2022-04-22 | 2022-04-20 | 1.758 | 313,378 | +18,571 | 0.00% | 550,800 |
| 2022-04-19 | 2022-04-13 | 1.822 | 294,807 | +5,416 | 0.00% | 537,210 |
| 2022-04-14 | 2022-04-12 | 1.758 | 289,391 | +5,417 | 0.00% | 508,640 |
| 2022-04-13 | 2022-04-11 | 1.822 | 283,974 | +6,964 | 0.00% | 517,469 |
| 2022-04-11 | 2022-04-07 | 1.951 | 277,010 | -5,417 | 0.00% | 540,579 |
| 2022-04-08 | 2022-04-06 | 2.003 | 282,427 | +6,964 | 0.00% | 565,750 |
| 2022-04-07 | 2022-04-04 | 2.068 | 275,463 | -6,964 | 0.00% | 569,600 |
| 2022-04-04 | 2022-03-31 | 2.029 | 282,427 | +774 | 0.00% | 573,050 |
| 2022-04-01 | 2022-03-30 | 2.132 | 281,653 | +6,190 | 0.00% | 600,600 |
| 2022-03-31 | 2022-03-29 | 1.977 | 275,463 | -774 | 0.00% | 544,680 |
| 2022-03-25 | 2022-03-23 | 2.210 | 276,237 | -2,321 | 0.00% | 610,471 |
| 2022-03-21 | 2022-03-17 | 2.068 | 278,558 | -77,377 | 0.00% | 576,000 |
| 2022-03-18 | 2022-03-16 | 1.926 | 355,935 | +3,095 | 0.00% | 685,400 |
| 2022-03-17 | 2022-03-15 | 1.693 | 352,840 | -33,272 | 0.00% | 597,360 |
| 2022-03-16 | 2022-03-14 | 1.848 | 386,112 | +6,964 | 0.01% | 713,569 |
| 2022-03-10 | 2022-03-08 | 2.068 | 379,148 | +33,272 | 0.01% | 783,999 |
| 2022-02-28 | 2022-02-24 | 2.197 | 345,876 | -6,964 | 0.00% | 759,900 |
| 2022-02-22 | 2022-02-18 | 2.378 | 352,840 | -70,413 | 0.00% | 839,040 |
| 2022-02-21 | 2022-02-17 | 2.378 | 423,253 | +77,377 | 0.01% | 1,006,479 |
| 2022-02-18 | 2022-02-16 | 2.456 | 345,876 | -20,118 | 0.00% | 849,300 |
| 2022-02-17 | 2022-02-15 | 2.468 | 365,994 | -35,594 | 0.01% | 903,429 |
| 2022-02-15 | 2022-02-11 | 2.081 | 401,588 | -774 | 0.01% | 835,590 |
| 2022-02-14 | 2022-02-10 | 2.107 | 402,362 | -7,737 | 0.01% | 847,601 |
| 2022-02-11 | 2022-02-09 | 2.042 | 410,099 | +15,475 | 0.01% | 837,399 |
| 2022-02-04 | 2022-01-27 | 1.887 | 394,624 | -5,416 | 0.01% | 744,600 |
| 2022-01-28 | 2022-01-26 | 1.926 | 400,040 | -23,213 | 0.01% | 770,330 |
| 2022-01-26 | 2022-01-24 | 1.990 | 423,253 | +1,547 | 0.01% | 842,379 |
| 2022-01-25 | 2022-01-21 | 2.042 | 421,706 | +5,417 | 0.01% | 861,100 |
| 2022-01-24 | 2022-01-20 | 2.081 | 416,289 | -6,964 | 0.01% | 866,179 |
| 2022-01-18 | 2022-01-14 | 2.132 | 423,253 | -12,381 | 0.01% | 902,549 |
| 2022-01-17 | 2022-01-13 | 2.094 | 435,634 | -9,285 | 0.01% | 912,061 |
| 2022-01-14 | 2022-01-12 | 2.158 | 444,919 | +8,511 | 0.01% | 960,250 |
| 2022-01-12 | 2022-01-10 | 2.119 | 436,408 | -6,190 | 0.01% | 924,961 |
| 2022-01-11 | 2022-01-07 | 1.900 | 442,598 | +1,548 | 0.01% | 840,841 |
| 2022-01-10 | 2022-01-06 | 1.913 | 441,050 | +1,547 | 0.01% | 843,600 |
| 2022-01-06 | 2022-01-04 | 1.990 | 439,503 | -13,154 | 0.01% | 874,721 |
| 2022-01-05 | 2022-01-03 | 2.055 | 452,657 | -7,737 | 0.01% | 930,151 |
| 2022-01-04 | 2021-12-31 | 1.913 | 460,394 | +773 | 0.01% | 880,599 |
| 2021-12-29 | 2021-12-24 | 1.848 | 459,621 | -7,737 | 0.01% | 849,421 |
| 2021-12-23 | 2021-12-21 | 1.809 | 467,358 | +7,737 | 0.01% | 845,599 |
| 2021-12-20 | 2021-12-16 | 1.939 | 459,621 | +3,869 | 0.01% | 891,001 |
| 2021-12-17 | 2021-12-15 | 1.887 | 455,752 | -2,321 | 0.01% | 859,940 |
| 2021-12-14 | 2021-12-10 | 2.029 | 458,073 | -8,512 | 0.01% | 929,440 |
| 2021-12-13 | 2021-12-09 | 2.094 | 466,585 | +4,643 | 0.01% | 976,861 |
| 2021-12-09 | 2021-12-07 | 1.926 | 461,942 | -12,380 | 0.01% | 889,530 |
| 2021-12-07 | 2021-12-03 | 1.939 | 474,322 | -4,643 | 0.01% | 919,499 |
| 2021-12-06 | 2021-12-02 | 1.913 | 478,965 | -28,630 | 0.01% | 916,120 |
| 2021-12-02 | 2021-11-30 | 1.964 | 507,595 | +5,417 | 0.01% | 997,121 |
| 2021-12-01 | 2021-11-29 | 2.016 | 502,178 | +10,059 | 0.01% | 1,012,440 |
| 2021-11-30 | 2021-11-26 | 2.119 | 492,119 | +3,095 | 0.01% | 1,043,040 |
| 2021-11-29 | 2021-11-25 | 2.119 | 489,024 | +28,630 | 0.01% | 1,036,480 |
| 2021-11-26 | 2021-11-24 | 1.977 | 460,394 | +5,416 | 0.01% | 910,349 |
| 2021-11-25 | 2021-11-23 | 1.951 | 454,978 | +1,548 | 0.01% | 887,880 |
| 2021-11-24 | 2021-11-22 | 1.990 | 453,430 | +2,321 | 0.01% | 902,439 |
| 2021-11-23 | 2021-11-19 | 2.042 | 451,109 | -3,869 | 0.01% | 921,140 |
| 2021-11-22 | 2021-11-18 | 2.042 | 454,978 | +3,869 | 0.01% | 929,040 |
| 2021-11-19 | 2021-11-17 | 2.119 | 451,109 | +6,190 | 0.01% | 956,120 |
| 2021-11-18 | 2021-11-16 | 2.107 | 444,919 | +15,475 | 0.01% | 937,250 |
| 2021-11-17 | 2021-11-15 | 2.094 | 429,444 | -1,547 | 0.01% | 899,101 |
| 2021-11-16 | 2021-11-12 | 1.900 | 430,991 | -6,190 | 0.01% | 818,790 |
| 2021-11-15 | 2021-11-11 | 1.939 | 437,181 | -2,322 | 0.01% | 847,499 |
| 2021-11-12 | 2021-11-10 | 1.951 | 439,503 | +3,095 | 0.01% | 857,681 |
| 2021-11-11 | 2021-11-09 | 2.029 | 436,408 | -773 | 0.01% | 885,481 |
| 2021-11-08 | 2021-11-04 | 2.003 | 437,181 | -774 | 0.01% | 875,749 |
| 2021-11-05 | 2021-11-03 | 2.029 | 437,955 | +1,547 | 0.01% | 888,620 |
| 2021-11-01 | 2021-10-28 | 2.107 | 436,408 | -1,547 | 0.01% | 919,321 |
| 2021-10-29 | 2021-10-27 | 2.184 | 437,955 | -7,738 | 0.01% | 956,540 |
| 2021-10-28 | 2021-10-26 | 2.236 | 445,693 | +6,190 | 0.01% | 996,481 |
| 2021-10-27 | 2021-10-25 | 2.287 | 439,503 | +4,643 | 0.01% | 1,005,361 |
| 2021-10-26 | 2021-10-22 | 2.249 | 434,860 | -1,548 | 0.01% | 977,880 |
| 2021-10-25 | 2021-10-21 | 2.197 | 436,408 | +29,404 | 0.01% | 958,801 |
| 2021-10-22 | 2021-10-20 | 2.287 | 407,004 | +2,321 | 0.01% | 931,020 |
| 2021-10-21 | 2021-10-19 | 2.197 | 404,683 | +23,213 | 0.01% | 889,100 |
| 2021-10-20 | 2021-10-18 | 2.210 | 381,470 | -1,547 | 0.01% | 843,031 |
| 2021-10-19 | 2021-10-15 | 2.107 | 383,017 | +6,964 | 0.01% | 806,850 |
| 2021-10-18 | 2021-10-12 | 2.029 | 376,053 | +7,737 | 0.01% | 763,019 |
| 2021-10-15 | 2021-10-11 | 1.964 | 368,316 | -7,737 | 0.01% | 723,521 |
| 2021-10-12 | 2021-10-08 | 2.029 | 376,053 | +2,321 | 0.01% | 763,019 |
| 2021-10-07 | 2021-10-05 | 2.158 | 373,732 | +1,548 | 0.01% | 806,610 |
| 2021-10-04 | 2021-09-29 | 2.003 | 372,184 | -8,512 | 0.01% | 745,549 |
| 2021-09-29 | 2021-09-27 | 2.300 | 380,696 | -34,820 | 0.01% | 875,760 |
| 2021-09-27 | 2021-09-23 | 2.662 | 415,516 | +3,095 | 0.01% | 1,106,221 |
| 2021-09-24 | 2021-09-21 | 2.649 | 412,421 | +8,512 | 0.01% | 1,092,651 |
| 2021-09-21 | 2021-09-17 | 2.740 | 403,909 | +6,964 | 0.01% | 1,106,640 |
| 2021-09-20 | 2021-09-16 | 2.572 | 396,945 | +5,416 | 0.01% | 1,020,870 |
| 2021-09-17 | 2021-09-15 | 2.675 | 391,529 | +19,345 | 0.01% | 1,047,421 |
| 2021-09-16 | 2021-09-14 | 2.753 | 372,184 | -5,417 | 0.01% | 1,024,529 |
| 2021-09-15 | 2021-09-13 | 2.804 | 377,601 | -774 | 0.01% | 1,058,960 |
| 2021-09-14 | 2021-09-10 | 2.830 | 378,375 | +26,309 | 0.01% | 1,070,911 |
| 2021-09-13 | 2021-09-09 | 2.869 | 352,066 | +5,416 | 0.00% | 1,010,099 |
| 2021-09-10 | 2021-09-08 | 2.985 | 346,650 | -3,869 | 0.00% | 1,034,880 |
| 2021-09-09 | 2021-09-07 | 3.102 | 350,519 | +7,738 | 0.00% | 1,087,201 |
| 2021-09-08 | 2021-09-06 | 3.115 | 342,781 | +40,236 | 0.00% | 1,067,630 |
| 2021-09-07 | 2021-09-03 | 2.921 | 302,545 | +7,738 | 0.00% | 883,660 |
| 2021-09-06 | 2021-09-02 | 2.972 | 294,807 | -3,095 | 0.00% | 876,299 |
| 2021-08-31 | 2021-08-27 | 2.766 | 297,902 | +1,547 | 0.00% | 823,899 |
| 2021-08-27 | 2021-08-25 | 2.895 | 296,355 | -6,190 | 0.00% | 857,921 |
| 2021-08-25 | 2021-08-23 | 2.895 | 302,545 | +3,095 | 0.00% | 875,840 |
| 2021-08-24 | 2021-08-20 | 2.766 | 299,450 | -2,321 | 0.00% | 828,180 |
| 2021-08-20 | 2021-08-18 | 3.024 | 301,771 | +5,416 | 0.00% | 912,600 |
| 2021-08-19 | 2021-08-17 | 3.037 | 296,355 | -2,321 | 0.00% | 900,051 |
| 2021-08-18 | 2021-08-16 | 3.231 | 298,676 | +15,475 | 0.00% | 965,000 |
| 2021-08-17 | 2021-08-13 | 3.244 | 283,201 | -2,321 | 0.00% | 918,661 |
| 2021-08-13 | 2021-08-11 | 3.308 | 285,522 | +1,548 | 0.00% | 944,640 |
| 2021-08-12 | 2021-08-10 | 3.386 | 283,974 | -3,095 | 0.00% | 961,539 |
| 2021-08-11 | 2021-08-09 | 3.270 | 287,069 | +2,321 | 0.00% | 938,628 |
| 2021-08-10 | 2021-08-06 | 3.334 | 284,748 | +10,833 | 0.00% | 949,439 |
| 2021-08-09 | 2021-08-05 | 3.399 | 273,915 | -238,322 | 0.00% | 931,019 |
| 2021-08-06 | 2021-08-04 | 3.515 | 512,237 | +34,820 | 0.01% | 1,800,639 |
| 2021-08-05 | 2021-08-03 | 3.657 | 477,417 | +30,950 | 0.01% | 1,746,108 |
| 2021-08-04 | 2021-08-02 | 3.528 | 446,467 | +3,869 | 0.01% | 1,575,212 |
| 2021-08-02 | 2021-07-29 | 3.451 | 442,598 | +3,869 | 0.01% | 1,527,241 |
| 2021-07-30 | 2021-07-28 | 3.218 | 438,729 | +7,738 | 0.01% | 1,411,831 |
| 2021-07-29 | 2021-07-27 | 2.908 | 430,991 | -774 | 0.01% | 1,253,250 |
| 2021-07-26 | 2021-07-22 | 3.774 | 431,765 | +239,869 | 0.01% | 1,629,360 |
| 2021-07-20 | 2021-07-16 | 3.748 | 191,896 | +14,702 | 0.00% | 719,202 |
| 2021-07-16 | 2021-07-14 | 3.955 | 177,194 | -21,665 | 0.00% | 700,741 |
| 2021-07-12 | 2021-07-08 | 3.528 | 198,859 | +7,737 | 0.00% | 701,608 |
| 2021-07-09 | 2021-07-07 | 3.787 | 191,122 | +77,377 | 0.00% | 723,711 |
| 2021-07-08 | 2021-07-06 | 3.838 | 113,745 | +8,512 | 0.00% | 436,592 |
| 2021-07-06 | 2021-07-02 | 4.066 | 105,233 | +10,833 | 0.00% | 427,867 |
| 2021-07-05 | 2021-06-30 | 4.313 | 94,400 | +1,252 | 0.00% | 407,120 |
| 2021-06-29 | 2021-06-25 | 4.573 | 93,148 | +3,849 | 0.00% | 425,921 |
| 2021-06-25 | 2021-06-23 | 4.521 | 89,299 | +7,698 | 0.00% | 403,681 |
| 2021-06-24 | 2021-06-22 | 4.404 | 81,601 | +10,778 | 0.00% | 359,342 |
| 2021-06-22 | 2021-06-18 | 4.196 | 70,823 | -1,540 | 0.00% | 297,159 |
| 2021-06-18 | 2021-06-16 | 4.040 | 72,363 | +30,023 | 0.00% | 292,341 |
| 2021-06-17 | 2021-06-15 | 4.598 | 42,340 | -50,038 | 0.00% | 194,700 |
| 2021-06-16 | 2021-06-11 | 4.365 | 92,378 | +3,849 | 0.00% | 403,200 |
| 2021-06-11 | 2021-06-09 | 4.430 | 88,529 | -3,079 | 0.00% | 392,150 |
| 2021-06-10 | 2021-06-08 | 4.391 | 91,608 | +1,539 | 0.00% | 402,219 |
| 2021-06-09 | 2021-06-07 | 4.547 | 90,069 | +53,888 | 0.00% | 409,502 |
| 2021-06-08 | 2021-06-04 | 4.754 | 36,181 | +21,554 | 0.00% | 172,018 |
| 2021-06-07 | 2021-06-03 | 4.845 | 14,627 | +3,080 | 0.00% | 70,872 |
| 2021-06-03 | 2021-06-01 | 4.923 | 11,547 | +1,539 | 0.00% | 56,849 |
| 2021-06-02 | 2021-05-31 | 4.936 | 10,008 | -12,317 | 0.00% | 49,402 |
| 2021-06-01 | 2021-05-28 | 4.456 | 22,325 | +12,317 | 0.00% | 99,471 |
| 2021-05-25 | 2021-05-21 | 3.754 | 10,008 | -769 | 0.00% | 37,571 |
| 2021-05-24 | 2021-05-20 | 3.741 | 10,777 | -8,468 | 0.00% | 40,318 |
| 2021-05-20 | 2021-05-17 | 4.014 | 19,245 | -10,778 | 0.00% | 77,248 |
| 2021-05-18 | 2021-05-14 | 3.780 | 30,023 | +10,778 | 0.00% | 113,491 |
| 2021-05-17 | 2021-05-13 | 3.559 | 19,245 | +769 | 0.00% | 68,499 |
| 2021-05-11 | 2021-05-07 | 3.481 | 18,476 | +7,699 | 0.00% | 64,321 |
| 2021-05-10 | 2021-05-06 | 3.793 | 10,777 | -9,238 | 0.00% | 40,878 |
| 2021-05-07 | 2021-05-05 | 3.806 | 20,015 | -2,310 | 0.00% | 76,179 |
| 2021-05-06 | 2021-05-04 | 3.936 | 22,325 | +10,008 | 0.00% | 87,871 |
| 2021-05-04 | 2021-04-30 | 4.027 | 12,317 | -770 | 0.00% | 49,600 |
| 2021-05-03 | 2021-04-29 | 4.027 | 13,087 | +2,310 | 0.00% | 52,700 |
| 2021-04-30 | 2021-04-28 | 4.196 | 10,777 | -7,699 | 0.00% | 45,218 |
| 2021-04-29 | 2021-04-27 | 4.261 | 18,476 | -16,936 | 0.00% | 78,722 |
| 2021-04-28 | 2021-04-26 | 4.248 | 35,412 | +14,627 | 0.00% | 150,422 |
| 2021-04-27 | 2021-04-23 | 4.027 | 20,785 | +770 | 0.00% | 83,700 |
| 2021-04-26 | 2021-04-22 | 4.131 | 20,015 | +1,539 | 0.00% | 82,679 |
| 2021-04-23 | 2021-04-21 | 4.001 | 18,476 | +3,849 | 0.00% | 73,922 |
| 2021-04-22 | 2021-04-20 | 3.793 | 14,627 | -769 | 0.00% | 55,482 |
| 2021-04-21 | 2021-04-19 | 3.390 | 15,396 | +3,079 | 0.00% | 52,199 |
| 2021-04-20 | 2021-04-16 | 3.222 | 12,317 | +770 | 0.00% | 39,680 |
| 2021-04-08 | 2021-04-01 | 2.767 | 11,547 | -770 | 0.00% | 31,949 |
| 2021-03-24 | 2021-03-22 | 3.014 | 12,317 | +770 | 0.00% | 37,120 |
| 2021-03-22 | 2021-03-18 | 3.118 | 11,547 | -1,540 | 0.00% | 35,999 |
| 2021-03-16 | 2021-03-12 | 3.092 | 13,087 | +770 | 0.00% | 40,460 |
| 2021-03-09 | 2021-03-05 | 2.988 | 12,317 | -1,540 | 0.00% | 36,800 |
| 2021-03-04 | 2021-03-02 | 2.676 | 13,857 | +1,540 | 0.00% | 37,081 |
| 2021-03-01 | 2021-02-25 | 3.170 | 12,317 | +1,540 | 0.00% | 39,040 |
| 2021-02-26 | 2021-02-24 | 3.183 | 10,777 | -31,563 | 0.00% | 34,299 |
| 2021-02-25 | 2021-02-23 | 3.546 | 42,340 | +10,778 | 0.00% | 150,150 |
| 2021-02-17 | 2021-02-11 | 2.962 | 31,562 | -3,850 | 0.00% | 93,479 |
| 2021-02-16 | 2021-02-09 | 2.975 | 35,412 | +10,778 | 0.00% | 105,341 |
| 2021-02-10 | 2021-02-08 | 2.689 | 24,634 | +7,698 | 0.00% | 66,240 |
| 2021-02-09 | 2021-02-05 | 2.832 | 16,936 | -6,159 | 0.00% | 47,960 |
| 2021-02-08 | 2021-02-04 | 3.066 | 23,095 | +1,540 | 0.00% | 70,802 |
| 2021-02-05 | 2021-02-03 | 3.053 | 21,555 | -33,102 | 0.00% | 65,800 |
| 2021-02-04 | 2021-02-02 | 2.962 | 54,657 | -41,570 | 0.00% | 161,880 |
| 2021-02-03 | 2021-02-01 | 2.468 | 96,227 | -41,570 | 0.00% | 237,500 |
| 2021-02-02 | 2021-01-29 | 2.507 | 137,797 | +74,672 | 0.00% | 345,469 |
| 2021-02-01 | 2021-01-28 | 2.234 | 63,125 | +50,038 | 0.00% | 141,040 |
| 2021-01-29 | 2021-01-27 | 2.364 | 13,087 | +9,238 | 0.00% | 30,940 |
| 2021-01-27 | 2021-01-25 | 1.897 | 3,849 | -4,619 | 0.00% | 7,300 |
| 2021-01-26 | 2021-01-22 | 2.182 | 8,468 | +3,079 | 0.00% | 18,480 |
| 2021-01-25 | 2021-01-21 | 2.806 | 5,389 | +5,389 | 0.00% | 15,121 |
| 2020-11-02 | 2020-10-29 | 1.221 | 0 | -14,627 | ||
| 2020-10-27 | 2020-10-22 | 1.143 | 14,627 | +14,627 | 0.00% | 16,721 |
| 2020-10-16 | 2020-10-14 | 1.052 | 0 | -770 | ||
| 2020-09-29 | 2020-09-25 | 1.191 | 770 | +31 | 0.00% | 917 |
| 2020-08-31 | 2020-08-27 | 1.285 | 739 | +739 | 0.00% | 950 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy