History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 181,000 | +0 | 0.00% | 296,840 |
| 2025-10-13 | 2025-10-09 | 1.660 | 181,000 | +0 | 0.00% | 300,460 |
| 2025-10-10 | 2025-10-08 | 1.820 | 181,000 | +0 | 0.00% | 329,420 |
| 2025-10-09 | 2025-10-06 | 1.910 | 181,000 | +0 | 0.00% | 345,710 |
| 2025-10-08 | 2025-10-03 | 1.790 | 181,000 | -16,000 | 0.00% | 323,990 |
| 2025-10-06 | 2025-10-02 | 1.750 | 197,000 | -20,000 | 0.00% | 344,750 |
| 2025-09-26 | 2025-09-24 | 1.601 | 217,000 | +1,497 | 0.00% | 347,427 |
| 2025-09-10 | 2025-09-08 | 1.682 | 215,503 | -17,876 | 0.00% | 362,390 |
| 2025-09-05 | 2025-09-03 | 1.631 | 233,379 | +17,876 | 0.00% | 380,700 |
| 2025-08-28 | 2025-08-26 | 1.430 | 215,503 | -5,959 | 0.00% | 308,140 |
| 2025-08-11 | 2025-08-07 | 1.380 | 221,462 | -19,862 | 0.00% | 305,511 |
| 2025-07-22 | 2025-07-18 | 1.400 | 241,324 | -9,931 | 0.00% | 337,771 |
| 2025-06-16 | 2025-06-12 | 1.168 | 251,255 | -29,793 | 0.00% | 293,480 |
| 2025-06-03 | 2025-05-30 | 0.987 | 281,048 | -19,862 | 0.00% | 277,340 |
| 2025-05-28 | 2025-05-26 | 0.876 | 300,910 | -99,310 | 0.00% | 263,610 |
| 2024-09-27 | 2024-09-25 | 0.575 | 400,220 | +14,745 | 0.00% | 230,129 |
| 2023-11-28 | 2023-11-24 | 0.732 | 385,475 | -9,565 | 0.00% | 282,100 |
| 2023-08-22 | 2023-08-18 | 0.669 | 395,040 | +28,695 | 0.00% | 264,320 |
| 2023-06-06 | 2023-06-02 | 0.847 | 366,345 | +18,073 | 0.00% | 310,214 |
| 2023-03-13 | 2023-03-09 | 0.902 | 348,272 | +90,933 | 0.00% | 314,060 |
| 2023-03-03 | 2023-03-01 | 1.023 | 257,339 | +27,280 | 0.00% | 263,190 |
| 2023-02-22 | 2023-02-20 | 1.078 | 230,059 | -90,933 | 0.00% | 247,940 |
| 2023-01-31 | 2023-01-27 | 1.155 | 320,992 | -9,093 | 0.00% | 370,650 |
| 2023-01-17 | 2023-01-13 | 1.133 | 330,085 | -27,280 | 0.00% | 373,890 |
| 2022-12-15 | 2022-12-13 | 1.078 | 357,365 | +9,093 | 0.00% | 385,140 |
| 2022-12-14 | 2022-12-12 | 1.144 | 348,272 | +9,094 | 0.00% | 398,320 |
| 2022-11-16 | 2022-11-14 | 0.957 | 339,178 | -18,187 | 0.00% | 324,510 |
| 2022-11-09 | 2022-11-07 | 0.902 | 357,365 | -45,466 | 0.00% | 322,260 |
| 2022-11-04 | 2022-11-02 | 0.814 | 402,831 | +45,466 | 0.00% | 327,820 |
| 2022-10-26 | 2022-10-24 | 0.737 | 357,365 | +18,187 | 0.00% | 263,310 |
| 2022-09-30 | 2022-09-28 | 0.923 | 339,178 | +15,885 | 0.00% | 313,062 |
| 2022-09-29 | 2022-09-27 | 0.969 | 323,293 | -17,335 | 0.00% | 313,320 |
| 2022-06-21 | 2022-06-17 | 1.361 | 340,628 | -15,601 | 0.00% | 463,741 |
| 2022-06-14 | 2022-06-10 | 1.373 | 356,229 | -17,335 | 0.00% | 489,090 |
| 2022-05-27 | 2022-05-25 | 1.603 | 373,564 | +17,335 | 0.00% | 598,651 |
| 2022-05-26 | 2022-05-24 | 1.551 | 356,229 | +38,209 | 0.00% | 552,456 |
| 2022-05-24 | 2022-05-20 | 1.590 | 318,020 | -7,738 | 0.00% | 505,529 |
| 2022-05-17 | 2022-05-13 | 1.486 | 325,758 | -1,548 | 0.00% | 484,150 |
| 2022-05-06 | 2022-05-04 | 1.603 | 327,306 | +13,928 | 0.00% | 524,521 |
| 2022-05-05 | 2022-05-03 | 1.680 | 313,378 | -7,737 | 0.00% | 526,500 |
| 2022-05-04 | 2022-04-29 | 1.628 | 321,115 | +7,737 | 0.00% | 522,899 |
| 2022-04-28 | 2022-04-26 | 1.615 | 313,378 | -7,737 | 0.00% | 506,250 |
| 2022-04-19 | 2022-04-13 | 1.822 | 321,115 | -29,404 | 0.00% | 585,149 |
| 2022-04-14 | 2022-04-12 | 1.758 | 350,519 | +29,404 | 0.00% | 616,080 |
| 2022-04-08 | 2022-04-06 | 2.003 | 321,115 | +7,737 | 0.00% | 643,249 |
| 2022-04-01 | 2022-03-30 | 2.132 | 313,378 | -12,380 | 0.00% | 668,251 |
| 2022-03-30 | 2022-03-28 | 1.951 | 325,758 | +24,761 | 0.00% | 635,710 |
| 2022-03-25 | 2022-03-23 | 2.210 | 300,997 | -15,476 | 0.00% | 665,189 |
| 2022-03-23 | 2022-03-21 | 2.132 | 316,473 | +12,381 | 0.00% | 674,850 |
| 2022-03-16 | 2022-03-14 | 1.848 | 304,092 | +15,475 | 0.00% | 561,989 |
| 2022-03-09 | 2022-03-07 | 2.081 | 288,617 | -4,643 | 0.00% | 600,530 |
| 2022-03-07 | 2022-03-03 | 2.107 | 293,260 | +4,643 | 0.00% | 617,771 |
| 2022-03-03 | 2022-03-01 | 2.171 | 288,617 | +9,285 | 0.00% | 626,640 |
| 2022-02-24 | 2022-02-22 | 2.300 | 279,332 | -7,737 | 0.00% | 642,581 |
| 2022-02-17 | 2022-02-15 | 2.468 | 287,069 | -7,738 | 0.00% | 708,609 |
| 2022-01-18 | 2022-01-14 | 2.132 | 294,807 | -7,738 | 0.00% | 628,650 |
| 2022-01-14 | 2022-01-12 | 2.158 | 302,545 | -7,738 | 0.00% | 652,970 |
| 2022-01-12 | 2022-01-10 | 2.119 | 310,283 | +7,738 | 0.00% | 657,641 |
| 2021-12-06 | 2021-12-02 | 1.913 | 302,545 | +7,738 | 0.00% | 578,680 |
| 2021-11-09 | 2021-11-05 | 1.926 | 294,807 | +7,738 | 0.00% | 567,690 |
| 2021-10-28 | 2021-10-26 | 2.236 | 287,069 | +7,737 | 0.00% | 641,829 |
| 2021-10-26 | 2021-10-22 | 2.249 | 279,332 | +15,476 | 0.00% | 628,141 |
| 2021-10-05 | 2021-09-30 | 2.145 | 263,856 | -15,476 | 0.00% | 566,059 |
| 2021-10-04 | 2021-09-29 | 2.003 | 279,332 | +23,213 | 0.00% | 559,550 |
| 2021-09-30 | 2021-09-28 | 1.887 | 256,119 | -7,737 | 0.00% | 483,261 |
| 2021-09-21 | 2021-09-17 | 2.740 | 263,856 | +3,095 | 0.00% | 722,919 |
| 2021-09-17 | 2021-09-15 | 2.675 | 260,761 | +15,475 | 0.00% | 697,589 |
| 2021-09-13 | 2021-09-09 | 2.869 | 245,286 | -1,547 | 0.00% | 703,741 |
| 2021-09-10 | 2021-09-08 | 2.985 | 246,833 | +6,190 | 0.00% | 736,889 |
| 2021-09-08 | 2021-09-06 | 3.115 | 240,643 | -17,797 | 0.00% | 749,510 |
| 2021-09-07 | 2021-09-03 | 2.921 | 258,440 | +6,190 | 0.00% | 754,840 |
| 2021-09-03 | 2021-09-01 | 2.869 | 252,250 | -1,547 | 0.00% | 723,721 |
| 2021-08-24 | 2021-08-20 | 2.766 | 253,797 | +3,869 | 0.00% | 701,919 |
| 2021-08-18 | 2021-08-16 | 3.231 | 249,928 | +7,737 | 0.00% | 807,499 |
| 2021-08-12 | 2021-08-10 | 3.386 | 242,191 | -1,547 | 0.00% | 820,061 |
| 2021-08-06 | 2021-08-04 | 3.515 | 243,738 | +7,737 | 0.00% | 856,799 |
| 2021-08-04 | 2021-08-02 | 3.528 | 236,001 | +10,833 | 0.00% | 832,652 |
| 2021-08-03 | 2021-07-30 | 3.412 | 225,168 | -7,737 | 0.00% | 768,241 |
| 2021-08-02 | 2021-07-29 | 3.451 | 232,905 | -7,738 | 0.00% | 803,669 |
| 2021-07-30 | 2021-07-28 | 3.218 | 240,643 | +7,738 | 0.00% | 774,390 |
| 2021-07-28 | 2021-07-26 | 3.166 | 232,905 | +23,213 | 0.00% | 737,449 |
| 2021-07-14 | 2021-07-12 | 3.748 | 209,692 | +1,547 | 0.00% | 785,899 |
| 2021-07-13 | 2021-07-09 | 3.735 | 208,145 | +27,082 | 0.00% | 777,411 |
| 2021-07-12 | 2021-07-08 | 3.528 | 181,063 | +23,213 | 0.00% | 638,821 |
| 2021-07-08 | 2021-07-06 | 3.838 | 157,850 | +7,738 | 0.00% | 605,882 |
| 2021-07-07 | 2021-07-05 | 4.058 | 150,112 | +7,738 | 0.00% | 609,161 |
| 2021-07-06 | 2021-07-02 | 4.066 | 142,374 | +35,593 | 0.00% | 578,879 |
| 2021-07-05 | 2021-06-30 | 4.313 | 106,781 | +546 | 0.00% | 460,516 |
| 2021-06-29 | 2021-06-25 | 4.573 | 106,235 | -23,094 | 0.00% | 485,761 |
| 2021-06-28 | 2021-06-24 | 4.391 | 129,329 | +11,547 | 0.00% | 567,839 |
| 2021-06-18 | 2021-06-16 | 4.040 | 117,782 | +11,547 | 0.00% | 475,830 |
| 2021-06-17 | 2021-06-15 | 4.598 | 106,235 | -15,396 | 0.00% | 488,521 |
| 2021-06-10 | 2021-06-08 | 4.391 | 121,631 | +30,793 | 0.00% | 534,040 |
| 2021-06-09 | 2021-06-07 | 4.547 | 90,838 | +12,317 | 0.00% | 412,998 |
| 2021-06-07 | 2021-06-03 | 4.845 | 78,521 | -3,849 | 0.00% | 380,458 |
| 2021-06-02 | 2021-05-31 | 4.936 | 82,370 | -30,793 | 0.00% | 406,598 |
| 2021-06-01 | 2021-05-28 | 4.456 | 113,163 | +19,245 | 0.00% | 504,210 |
| 2021-05-31 | 2021-05-27 | 4.469 | 93,918 | -7,698 | 0.00% | 419,682 |
| 2021-05-27 | 2021-05-25 | 4.066 | 101,616 | -38,491 | 0.00% | 413,161 |
| 2021-05-26 | 2021-05-24 | 3.702 | 140,107 | +38,491 | 0.00% | 518,701 |
| 2021-05-18 | 2021-05-14 | 3.780 | 101,616 | -40,030 | 0.00% | 384,121 |
| 2021-05-11 | 2021-05-07 | 3.481 | 141,646 | +38,491 | 0.00% | 493,119 |
| 2021-05-10 | 2021-05-06 | 3.793 | 103,155 | -38,491 | 0.00% | 391,278 |
| 2021-05-03 | 2021-04-29 | 4.027 | 141,646 | -15,397 | 0.00% | 570,399 |
| 2021-04-28 | 2021-04-26 | 4.248 | 157,043 | -15,396 | 0.00% | 667,082 |
| 2021-04-26 | 2021-04-22 | 4.131 | 172,439 | -123,171 | 0.00% | 712,320 |
| 2021-04-23 | 2021-04-21 | 4.001 | 295,610 | -23,094 | 0.00% | 1,182,721 |
| 2021-04-22 | 2021-04-20 | 3.793 | 318,704 | -50,038 | 0.00% | 1,208,879 |
| 2021-04-21 | 2021-04-19 | 3.390 | 368,742 | +7,698 | 0.01% | 1,250,189 |
| 2021-04-15 | 2021-04-13 | 2.949 | 361,044 | -15,396 | 0.00% | 1,064,630 |
| 2021-04-14 | 2021-04-12 | 2.858 | 376,440 | -6,159 | 0.01% | 1,075,799 |
| 2021-04-12 | 2021-04-08 | 2.728 | 382,599 | +15,396 | 0.01% | 1,043,700 |
| 2021-04-09 | 2021-04-07 | 2.650 | 367,203 | +15,397 | 0.01% | 973,081 |
| 2021-03-25 | 2021-03-23 | 2.741 | 351,806 | +6,158 | 0.00% | 964,269 |
| 2021-03-17 | 2021-03-15 | 2.975 | 345,648 | -15,396 | 0.00% | 1,028,211 |
| 2021-03-15 | 2021-03-11 | 3.235 | 361,044 | -15,396 | 0.00% | 1,167,810 |
| 2021-03-08 | 2021-03-04 | 2.988 | 376,440 | -7,699 | 0.01% | 1,124,699 |
| 2021-03-05 | 2021-03-03 | 3.092 | 384,139 | -23,094 | 0.01% | 1,187,621 |
| 2021-03-04 | 2021-03-02 | 2.676 | 407,233 | +30,793 | 0.01% | 1,089,740 |
| 2021-02-26 | 2021-02-24 | 3.183 | 376,440 | +65,434 | 0.01% | 1,198,049 |
| 2021-02-25 | 2021-02-23 | 3.546 | 311,006 | -46,189 | 0.00% | 1,102,920 |
| 2021-02-24 | 2021-02-22 | 3.572 | 357,195 | -23,094 | 0.00% | 1,276,000 |
| 2021-02-23 | 2021-02-19 | 3.403 | 380,289 | +7,698 | 0.01% | 1,294,278 |
| 2021-02-22 | 2021-02-18 | 3.429 | 372,591 | +23,094 | 0.01% | 1,277,759 |
| 2021-02-19 | 2021-02-17 | 3.442 | 349,497 | -30,792 | 0.00% | 1,203,101 |
| 2021-02-05 | 2021-02-03 | 3.053 | 380,289 | -36,182 | 0.01% | 1,160,898 |
| 2021-02-04 | 2021-02-02 | 2.962 | 416,471 | -18,475 | 0.01% | 1,233,480 |
| 2021-02-03 | 2021-02-01 | 2.468 | 434,946 | -76,982 | 0.01% | 1,073,499 |
| 2021-02-02 | 2021-01-29 | 2.507 | 511,928 | -7,698 | 0.01% | 1,283,450 |
| 2021-01-29 | 2021-01-27 | 2.364 | 519,626 | +23,094 | 0.01% | 1,228,499 |
| 2021-01-27 | 2021-01-25 | 1.897 | 496,532 | -7,698 | 0.01% | 941,700 |
| 2021-01-26 | 2021-01-22 | 2.182 | 504,230 | +138,567 | 0.01% | 1,100,400 |
| 2021-01-25 | 2021-01-21 | 2.806 | 365,663 | -23,094 | 0.01% | 1,026,000 |
| 2021-01-22 | 2021-01-20 | 1.715 | 388,757 | +10,007 | 0.01% | 666,599 |
| 2021-01-18 | 2021-01-14 | 1.091 | 378,750 | -7,698 | 0.01% | 413,280 |
| 2020-12-22 | 2020-12-18 | 1.143 | 386,448 | +7,698 | 0.01% | 441,760 |
| 2020-11-09 | 2020-11-05 | 1.234 | 378,750 | -30,793 | 0.01% | 467,400 |
| 2020-11-04 | 2020-11-02 | 1.143 | 409,543 | +30,793 | 0.01% | 468,161 |
| 2020-10-30 | 2020-10-28 | 1.208 | 378,750 | -1,539 | 0.01% | 457,560 |
| 2020-09-29 | 2020-09-25 | 1.191 | 380,289 | +15,167 | 0.01% | 452,779 |
| 2020-08-28 | 2020-08-26 | 1.218 | 365,122 | -14,782 | 0.01% | 444,600 |
| 2020-08-25 | 2020-08-21 | 1.394 | 379,904 | +14,782 | 0.01% | 529,420 |
| 2020-08-14 | 2020-08-12 | 1.096 | 365,122 | -2,956 | 0.01% | 400,140 |
| 2020-06-30 | 2020-06-26 | 1.001 | 368,078 | -7,391 | 0.01% | 368,520 |
| 2020-06-19 | 2020-06-17 | 1.410 | 375,469 | -14,043 | 0.01% | 529,456 |
| 2020-06-18 | 2020-06-16 | 1.315 | 389,512 | +72,674 | 0.01% | 512,230 |
| 2020-06-05 | 2020-06-03 | 1.236 | 316,838 | -18,935 | 0.01% | 391,559 |
| 2020-06-02 | 2020-05-29 | 1.204 | 335,773 | -94,673 | 0.01% | 404,320 |
| 2020-06-01 | 2020-05-28 | 1.157 | 430,446 | +31,558 | 0.01% | 497,860 |
| 2020-05-15 | 2020-05-13 | 1.204 | 398,888 | +37,869 | 0.01% | 480,320 |
| 2020-05-14 | 2020-05-12 | 1.204 | 361,019 | +31,557 | 0.01% | 434,720 |
| 2020-05-13 | 2020-05-11 | 1.220 | 329,462 | -63,115 | 0.01% | 401,941 |
| 2020-05-08 | 2020-05-06 | 1.220 | 392,577 | +63,115 | 0.01% | 478,940 |
| 2020-05-06 | 2020-05-04 | 1.252 | 329,462 | -63,115 | 0.01% | 412,381 |
| 2020-04-29 | 2020-04-27 | 1.220 | 392,577 | -12,623 | 0.01% | 478,940 |
| 2020-04-21 | 2020-04-17 | 1.236 | 405,200 | +31,558 | 0.01% | 500,760 |
| 2020-04-14 | 2020-04-08 | 1.172 | 373,642 | +12,623 | 0.01% | 438,080 |
| 2020-04-02 | 2020-03-31 | 1.236 | 361,019 | +31,557 | 0.01% | 446,160 |
| 2020-03-16 | 2020-03-12 | 1.331 | 329,462 | +4,419 | 0.01% | 438,481 |
| 2020-02-27 | 2020-02-25 | 1.489 | 325,043 | -3,787 | 0.01% | 484,099 |
| 2020-02-14 | 2020-02-12 | 1.711 | 328,830 | +12,623 | 0.01% | 562,679 |
| 2020-02-12 | 2020-02-10 | 1.648 | 316,207 | -31,558 | 0.01% | 521,039 |
| 2020-02-04 | 2020-01-31 | 1.410 | 347,765 | -27,139 | 0.01% | 490,390 |
| 2020-02-03 | 2020-01-30 | 1.458 | 374,904 | +1,893 | 0.01% | 546,479 |
| 2020-01-31 | 2020-01-29 | 1.378 | 373,011 | +18,935 | 0.01% | 514,170 |
| 2019-12-23 | 2019-12-19 | 1.505 | 354,076 | -6,312 | 0.01% | 532,949 |
| 2019-12-05 | 2019-12-03 | 1.347 | 360,388 | -6,312 | 0.01% | 485,350 |
| 2019-12-03 | 2019-11-29 | 1.410 | 366,700 | +18,935 | 0.01% | 517,091 |
| 2019-11-27 | 2019-11-25 | 1.426 | 347,765 | +31,558 | 0.01% | 495,900 |
| 2019-11-26 | 2019-11-22 | 1.553 | 316,207 | +9,467 | 0.01% | 490,979 |
| 2019-11-12 | 2019-11-08 | 1.743 | 306,740 | +31,558 | 0.01% | 534,600 |
| 2019-11-08 | 2019-11-06 | 1.885 | 275,182 | -31,558 | 0.00% | 518,839 |
| 2019-11-06 | 2019-11-04 | 1.695 | 306,740 | -12,623 | 0.01% | 520,020 |
| 2019-11-04 | 2019-10-31 | 1.632 | 319,363 | -18,935 | 0.01% | 521,180 |
| 2019-10-21 | 2019-10-17 | 1.711 | 338,298 | +31,558 | 0.01% | 578,881 |
| 2019-10-17 | 2019-10-15 | 1.766 | 306,740 | -30,198 | 0.01% | 541,636 |
| 2019-10-16 | 2019-10-14 | 1.766 | 336,938 | +31,430 | 0.01% | 594,959 |
| 2019-10-14 | 2019-10-10 | 1.798 | 305,508 | -44,003 | 0.01% | 549,181 |
| 2019-10-11 | 2019-10-09 | 1.750 | 349,511 | +44,003 | 0.01% | 611,600 |
| 2019-10-09 | 2019-10-04 | 1.702 | 305,508 | +31,431 | 0.01% | 520,021 |
| 2019-10-08 | 2019-10-03 | 1.877 | 274,077 | -62,861 | 0.00% | 514,480 |
| 2019-10-04 | 2019-10-02 | 1.829 | 336,938 | +31,430 | 0.01% | 616,399 |
| 2019-10-03 | 2019-09-30 | 1.893 | 305,508 | +18,859 | 0.01% | 578,341 |
| 2019-10-02 | 2019-09-27 | 1.845 | 286,649 | +12,572 | 0.00% | 528,960 |
| 2019-09-30 | 2019-09-26 | 1.909 | 274,077 | +6,286 | 0.00% | 523,200 |
| 2019-09-24 | 2019-09-20 | 2.195 | 267,791 | -31,430 | 0.00% | 587,881 |
| 2019-09-12 | 2019-09-10 | 2.179 | 299,221 | +31,430 | 0.01% | 652,119 |
| 2019-08-22 | 2019-08-20 | 2.291 | 267,791 | +4,401 | 0.00% | 613,441 |
| 2019-07-30 | 2019-07-26 | 2.498 | 263,390 | +6,286 | 0.00% | 657,829 |
| 2019-07-22 | 2019-07-18 | 2.848 | 257,104 | +6,286 | 0.00% | 732,110 |
| 2019-07-11 | 2019-07-09 | 2.752 | 250,818 | -12,572 | 0.00% | 690,270 |
| 2019-06-19 | 2019-06-17 | 2.657 | 263,390 | -7,544 | 0.00% | 699,729 |
| 2019-06-17 | 2019-06-13 | 2.641 | 270,934 | +7,544 | 0.00% | 715,461 |
| 2019-06-05 | 2019-06-03 | 2.888 | 263,390 | -3,988 | 0.00% | 760,682 |
| 2019-06-04 | 2019-05-31 | 2.824 | 267,378 | +6,233 | 0.00% | 755,040 |
| 2019-05-29 | 2019-05-27 | 2.792 | 261,145 | -7,480 | 0.00% | 729,059 |
| 2019-05-17 | 2019-05-15 | 2.936 | 268,625 | +7,480 | 0.00% | 788,731 |
| 2019-05-07 | 2019-05-03 | 3.369 | 261,145 | -1,247 | 0.00% | 879,898 |
| 2019-05-03 | 2019-04-30 | 3.385 | 262,392 | -12,465 | 0.00% | 888,310 |
| 2019-05-02 | 2019-04-29 | 3.418 | 274,857 | +12,465 | 0.00% | 939,329 |
| 2019-03-25 | 2019-03-21 | 3.129 | 262,392 | -4,986 | 0.00% | 820,950 |
| 2019-03-12 | 2019-03-08 | 2.583 | 267,378 | -1,247 | 0.00% | 690,690 |
| 2019-01-09 | 2019-01-07 | 2.182 | 268,625 | -1,246 | 0.00% | 586,161 |
| 2019-01-03 | 2018-12-31 | 2.198 | 269,871 | +1,246 | 0.00% | 593,210 |
| 2018-12-28 | 2018-12-24 | 2.214 | 268,625 | -1,246 | 0.00% | 594,781 |
| 2018-12-21 | 2018-12-19 | 2.423 | 269,871 | +1,246 | 0.00% | 653,830 |
| 2018-11-09 | 2018-11-07 | 2.728 | 268,625 | -6,232 | 0.00% | 732,701 |
| 2018-10-24 | 2018-10-22 | 2.663 | 274,857 | -1,870 | 0.00% | 732,059 |
| 2018-10-19 | 2018-10-16 | 2.463 | 276,727 | +1,870 | 0.00% | 681,547 |
| 2018-10-18 | 2018-10-15 | 2.527 | 274,857 | +898 | 0.00% | 694,640 |
| 2018-10-15 | 2018-10-11 | 2.511 | 273,959 | +8,076 | 0.00% | 687,960 |
| 2018-10-08 | 2018-10-04 | 2.704 | 265,883 | -6,212 | 0.00% | 719,040 |
| 2018-10-02 | 2018-09-27 | 2.527 | 272,095 | +6,212 | 0.00% | 687,659 |
| 2018-08-22 | 2018-08-20 | 2.817 | 265,883 | -18,637 | 0.00% | 749,000 |
| 2018-08-16 | 2018-08-14 | 2.865 | 284,520 | -86,971 | 0.00% | 815,241 |
| 2018-08-13 | 2018-08-09 | 2.608 | 371,491 | -6,212 | 0.01% | 968,760 |
| 2018-08-10 | 2018-08-08 | 2.543 | 377,703 | -12,425 | 0.01% | 960,640 |
| 2018-08-08 | 2018-08-06 | 2.415 | 390,128 | -18,636 | 0.01% | 942,001 |
| 2018-08-07 | 2018-08-03 | 2.447 | 408,764 | +62,122 | 0.01% | 1,000,160 |
| 2018-08-03 | 2018-08-01 | 2.672 | 346,642 | -31,061 | 0.01% | 926,280 |
| 2018-08-02 | 2018-07-31 | 2.720 | 377,703 | -12,425 | 0.01% | 1,027,520 |
| 2018-07-30 | 2018-07-26 | 2.576 | 390,128 | +6,213 | 0.01% | 1,004,801 |
| 2018-07-26 | 2018-07-24 | 2.527 | 383,915 | -3,106 | 0.01% | 970,259 |
| 2018-07-19 | 2018-07-17 | 2.559 | 387,021 | +3,106 | 0.01% | 990,569 |
| 2018-07-17 | 2018-07-13 | 2.640 | 383,915 | -3,106 | 0.01% | 1,013,519 |
| 2018-07-16 | 2018-07-12 | 2.592 | 387,021 | +3,106 | 0.01% | 1,003,029 |
| 2018-07-12 | 2018-07-10 | 2.640 | 383,915 | +6,212 | 0.01% | 1,013,519 |
| 2018-07-03 | 2018-06-28 | 2.753 | 377,703 | -3,106 | 0.01% | 1,039,680 |
| 2018-06-29 | 2018-06-27 | 2.737 | 380,809 | +62,122 | 0.01% | 1,042,100 |
| 2018-06-26 | 2018-06-22 | 2.994 | 318,687 | +3,106 | 0.01% | 954,180 |
| 2018-06-25 | 2018-06-21 | 3.010 | 315,581 | -6,212 | 0.01% | 949,960 |
| 2018-06-19 | 2018-06-14 | 3.236 | 321,793 | -12,425 | 0.01% | 1,041,180 |
| 2018-06-13 | 2018-06-11 | 3.252 | 334,218 | +6,213 | 0.01% | 1,086,762 |
| 2018-06-08 | 2018-06-06 | 3.439 | 328,005 | -12,425 | 0.01% | 1,127,871 |
| 2018-06-07 | 2018-06-05 | 3.439 | 340,430 | +2,570 | 0.01% | 1,170,596 |
| 2018-06-04 | 2018-05-31 | 3.293 | 337,860 | -6,166 | 0.01% | 1,112,439 |
| 2018-05-31 | 2018-05-29 | 3.341 | 344,026 | +6,166 | 0.01% | 1,149,481 |
| 2018-05-29 | 2018-05-25 | 3.471 | 337,860 | -3,083 | 0.01% | 1,172,718 |
| 2018-05-28 | 2018-05-24 | 3.390 | 340,943 | -6,165 | 0.01% | 1,155,770 |
| 2018-05-25 | 2018-05-23 | 3.293 | 347,108 | +21,578 | 0.01% | 1,142,888 |
| 2018-05-23 | 2018-05-18 | 3.422 | 325,530 | -6,165 | 0.01% | 1,114,081 |
| 2018-05-21 | 2018-05-17 | 3.374 | 331,695 | +12,331 | 0.01% | 1,119,040 |
| 2018-05-18 | 2018-05-16 | 3.471 | 319,364 | +6,165 | 0.01% | 1,108,518 |
| 2018-05-16 | 2018-05-14 | 3.276 | 313,199 | -6,165 | 0.01% | 1,026,160 |
| 2018-05-15 | 2018-05-11 | 3.147 | 319,364 | -12,331 | 0.01% | 1,004,919 |
| 2018-05-11 | 2018-05-09 | 3.195 | 331,695 | +12,331 | 0.01% | 1,059,860 |
| 2018-05-10 | 2018-05-08 | 3.163 | 319,364 | -24,662 | 0.01% | 1,010,099 |
| 2018-04-30 | 2018-04-26 | 3.098 | 344,026 | +12,331 | 0.01% | 1,065,781 |
| 2018-04-26 | 2018-04-24 | 3.228 | 331,695 | -12,331 | 0.01% | 1,070,620 |
| 2018-04-23 | 2018-04-19 | 3.195 | 344,026 | +6,166 | 0.01% | 1,099,261 |
| 2018-04-19 | 2018-04-17 | 3.276 | 337,860 | +6,165 | 0.01% | 1,106,959 |
| 2018-04-18 | 2018-04-16 | 3.455 | 331,695 | +12,331 | 0.01% | 1,145,940 |
| 2018-04-16 | 2018-04-12 | 3.568 | 319,364 | -6,166 | 0.01% | 1,139,598 |
| 2018-04-13 | 2018-04-11 | 3.552 | 325,530 | +18,496 | 0.01% | 1,156,321 |
| 2018-04-12 | 2018-04-10 | 3.649 | 307,034 | -24,045 | 0.01% | 1,120,501 |
| 2018-04-11 | 2018-04-09 | 3.617 | 331,079 | +18,496 | 0.01% | 1,197,512 |
| 2018-04-10 | 2018-04-06 | 3.666 | 312,583 | +11,715 | 0.01% | 1,145,822 |
| 2018-04-06 | 2018-04-03 | 3.731 | 300,868 | -30,827 | 0.01% | 1,122,398 |
| 2018-04-03 | 2018-03-28 | 3.649 | 331,695 | +30,827 | 0.01% | 1,210,500 |
| 2018-03-29 | 2018-03-27 | 3.828 | 300,868 | +33,909 | 0.01% | 1,151,678 |
| 2018-03-28 | 2018-03-26 | 4.460 | 266,959 | +6,165 | 0.00% | 1,190,750 |
| 2018-03-23 | 2018-03-21 | 4.655 | 260,794 | -24,661 | 0.00% | 1,214,011 |
| 2018-03-22 | 2018-03-20 | 4.736 | 285,455 | -1,233 | 0.00% | 1,351,960 |
| 2018-03-21 | 2018-03-19 | 4.444 | 286,688 | -6,165 | 0.00% | 1,274,099 |
| 2018-03-16 | 2018-03-14 | 4.412 | 292,853 | +6,165 | 0.01% | 1,291,998 |
| 2018-03-15 | 2018-03-13 | 4.493 | 286,688 | +12,331 | 0.00% | 1,288,049 |
| 2018-03-14 | 2018-03-12 | 4.542 | 274,357 | +4,315 | 0.00% | 1,245,998 |
| 2018-03-13 | 2018-03-09 | 4.574 | 270,042 | -6,165 | 0.00% | 1,235,161 |
| 2018-03-12 | 2018-03-08 | 4.428 | 276,207 | -18,496 | 0.00% | 1,223,040 |
| 2018-03-09 | 2018-03-07 | 4.298 | 294,703 | -12,331 | 0.01% | 1,266,700 |
| 2018-03-08 | 2018-03-06 | 4.282 | 307,034 | +12,331 | 0.01% | 1,314,721 |
| 2018-03-07 | 2018-03-05 | 4.233 | 294,703 | +18,496 | 0.01% | 1,247,580 |
| 2018-03-06 | 2018-03-02 | 4.444 | 276,207 | +15,413 | 0.00% | 1,227,520 |
| 2018-02-28 | 2018-02-26 | 4.655 | 260,794 | -18,496 | 0.00% | 1,214,011 |
| 2018-02-14 | 2018-02-12 | 4.428 | 279,290 | -3,082 | 0.00% | 1,236,691 |
| 2018-02-13 | 2018-02-09 | 4.266 | 282,372 | +3,082 | 0.00% | 1,204,538 |
| 2018-02-09 | 2018-02-07 | 4.525 | 279,290 | -61,037 | 0.00% | 1,263,871 |
| 2018-02-08 | 2018-02-06 | 4.363 | 340,327 | +86,315 | 0.01% | 1,484,882 |
| 2018-02-07 | 2018-02-05 | 4.704 | 254,012 | +30,210 | 0.00% | 1,194,801 |
| 2018-02-06 | 2018-02-02 | 4.866 | 223,802 | -4,932 | 0.00% | 1,089,001 |
| 2018-02-05 | 2018-02-01 | 4.785 | 228,734 | +4,932 | 0.00% | 1,094,450 |
| 2018-02-02 | 2018-01-31 | 4.866 | 223,802 | -8,015 | 0.00% | 1,089,001 |
| 2018-01-31 | 2018-01-29 | 4.833 | 231,817 | +14,181 | 0.00% | 1,120,482 |
| 2018-01-30 | 2018-01-26 | 4.996 | 217,636 | -6,166 | 0.00% | 1,087,238 |
| 2018-01-29 | 2018-01-25 | 5.028 | 223,802 | -17,263 | 0.00% | 1,125,301 |
| 2018-01-26 | 2018-01-24 | 4.963 | 241,065 | +10,481 | 0.00% | 1,196,462 |
| 2018-01-25 | 2018-01-23 | 4.996 | 230,584 | +12,331 | 0.00% | 1,151,922 |
| 2018-01-24 | 2018-01-22 | 5.028 | 218,253 | +8,015 | 0.00% | 1,097,400 |
| 2018-01-23 | 2018-01-19 | 5.158 | 210,238 | +6,165 | 0.00% | 1,084,380 |
| 2018-01-18 | 2018-01-16 | 5.158 | 204,073 | -4,932 | 0.00% | 1,052,582 |
| 2018-01-17 | 2018-01-15 | 5.044 | 209,005 | -1,233 | 0.00% | 1,054,290 |
| 2018-01-16 | 2018-01-12 | 5.271 | 210,238 | -52,405 | 0.00% | 1,108,250 |
| 2018-01-12 | 2018-01-10 | 5.028 | 262,643 | -3,083 | 0.00% | 1,320,598 |
| 2018-01-10 | 2018-01-08 | 4.947 | 265,726 | -23,428 | 0.00% | 1,314,550 |
| 2018-01-09 | 2018-01-05 | 4.963 | 289,154 | +4,932 | 0.00% | 1,435,139 |
| 2018-01-08 | 2018-01-04 | 4.963 | 284,222 | -12,331 | 0.00% | 1,410,660 |
| 2018-01-05 | 2018-01-03 | 4.736 | 296,553 | +18,496 | 0.01% | 1,404,521 |
| 2017-12-28 | 2017-12-22 | 4.606 | 278,057 | -12,330 | 0.00% | 1,280,841 |
| 2017-12-27 | 2017-12-21 | 4.606 | 290,387 | -3,083 | 0.00% | 1,337,638 |
| 2017-12-11 | 2017-12-07 | 4.071 | 293,470 | +3,083 | 0.01% | 1,194,760 |
| 2017-12-06 | 2017-12-04 | 4.282 | 290,387 | -6,166 | 0.00% | 1,243,438 |
| 2017-11-28 | 2017-11-24 | 4.671 | 296,553 | +12,331 | 0.01% | 1,385,281 |
| 2017-11-27 | 2017-11-23 | 4.071 | 284,222 | -3,083 | 0.00% | 1,157,110 |
| 2017-11-21 | 2017-11-17 | 4.168 | 287,305 | -24,661 | 0.00% | 1,197,621 |
| 2017-11-20 | 2017-11-16 | 4.282 | 311,966 | +12,331 | 0.01% | 1,335,840 |
| 2017-11-17 | 2017-11-15 | 4.331 | 299,635 | +18,496 | 0.01% | 1,297,618 |
| 2017-11-16 | 2017-11-14 | 4.412 | 281,139 | +12,330 | 0.00% | 1,240,318 |
| 2017-11-10 | 2017-11-08 | 4.477 | 268,809 | -18,496 | 0.00% | 1,203,361 |
| 2017-11-08 | 2017-11-06 | 4.574 | 287,305 | -12,330 | 0.00% | 1,314,121 |
| 2017-11-02 | 2017-10-31 | 4.574 | 299,635 | +30,826 | 0.01% | 1,370,518 |
| 2017-10-31 | 2017-10-27 | 4.574 | 268,809 | -5,548 | 0.00% | 1,229,521 |
| 2017-10-30 | 2017-10-26 | 4.606 | 274,357 | -6,782 | 0.00% | 1,263,798 |
| 2017-10-25 | 2017-10-23 | 4.671 | 281,139 | -12,331 | 0.00% | 1,313,278 |
| 2017-10-24 | 2017-10-20 | 4.542 | 293,470 | -12,331 | 0.01% | 1,332,800 |
| 2017-10-20 | 2017-10-18 | 4.558 | 305,801 | +43,158 | 0.01% | 1,393,761 |
| 2017-10-12 | 2017-10-10 | 4.769 | 262,643 | -12,331 | 0.00% | 1,252,438 |
| 2017-10-10 | 2017-10-06 | 4.606 | 274,974 | +12,331 | 0.00% | 1,266,640 |
| 2017-10-06 | 2017-10-03 | 4.671 | 262,643 | -6,166 | 0.00% | 1,226,878 |
| 2017-10-03 | 2017-09-28 | 4.396 | 268,809 | +6,166 | 0.00% | 1,181,561 |
| 2017-09-29 | 2017-09-27 | 4.558 | 262,643 | +12,330 | 0.00% | 1,197,058 |
| 2017-09-28 | 2017-09-26 | 4.655 | 250,313 | +25,895 | 0.00% | 1,165,222 |
| 2017-09-25 | 2017-09-21 | 4.898 | 224,418 | -30,827 | 0.00% | 1,099,279 |
| 2017-09-20 | 2017-09-18 | 4.963 | 255,245 | +30,827 | 0.00% | 1,266,840 |
| 2017-09-18 | 2017-09-14 | 4.752 | 224,418 | -3,083 | 0.00% | 1,066,519 |
| 2017-09-15 | 2017-09-13 | 4.801 | 227,501 | +30,827 | 0.00% | 1,092,240 |
| 2017-09-12 | 2017-09-08 | 4.850 | 196,674 | +9,248 | 0.00% | 953,809 |
| 2017-09-08 | 2017-09-06 | 4.817 | 187,426 | +6,165 | 0.00% | 902,879 |
| 2017-09-06 | 2017-09-04 | 4.963 | 181,261 | -12,331 | 0.00% | 899,641 |
| 2017-09-01 | 2017-08-30 | 4.900 | 193,592 | +13,596 | 0.00% | 948,620 |
| 2017-08-29 | 2017-08-25 | 4.835 | 179,996 | +12,244 | 0.00% | 870,239 |
| 2017-08-25 | 2017-08-22 | 5.096 | 167,752 | -300,606 | 0.00% | 854,882 |
| 2017-08-24 | 2017-08-21 | 4.704 | 468,358 | +274,893 | 0.01% | 2,203,201 |
| 2017-08-21 | 2017-08-17 | 5.112 | 193,465 | +3,061 | 0.00% | 989,078 |
| 2017-08-17 | 2017-08-15 | 5.112 | 190,404 | +6,122 | 0.00% | 973,429 |
| 2017-08-15 | 2017-08-11 | 5.161 | 184,282 | +54,489 | 0.00% | 951,160 |
| 2017-08-11 | 2017-08-09 | 5.439 | 129,793 | -6,123 | 0.00% | 705,959 |
| 2017-08-09 | 2017-08-07 | 5.341 | 135,916 | -12,244 | 0.00% | 725,942 |
| 2017-08-07 | 2017-08-03 | 5.259 | 148,160 | +9,183 | 0.00% | 779,239 |
| 2017-08-03 | 2017-08-01 | 5.390 | 138,977 | +6,123 | 0.00% | 749,101 |
| 2017-07-25 | 2017-07-21 | 5.570 | 132,854 | -36,734 | 0.00% | 739,968 |
| 2017-07-24 | 2017-07-20 | 5.504 | 169,588 | -30,612 | 0.00% | 933,488 |
| 2017-07-19 | 2017-07-17 | 5.357 | 200,200 | -18,367 | 0.00% | 1,072,560 |
| 2017-07-18 | 2017-07-14 | 5.276 | 218,567 | +12,245 | 0.00% | 1,153,110 |
| 2017-07-17 | 2017-07-13 | 5.374 | 206,322 | -36,734 | 0.00% | 1,108,729 |
| 2017-07-14 | 2017-07-12 | 5.145 | 243,056 | +18,367 | 0.00% | 1,250,549 |
| 2017-07-06 | 2017-07-04 | 5.210 | 224,689 | +79,590 | 0.00% | 1,170,729 |
| 2017-07-04 | 2017-06-30 | 5.341 | 145,099 | -122,447 | 0.00% | 774,990 |
| 2017-07-03 | 2017-06-29 | 5.439 | 267,546 | +122,447 | 0.00% | 1,455,213 |
| 2017-06-29 | 2017-06-27 | 5.357 | 145,099 | -122,447 | 0.00% | 777,360 |
| 2017-06-28 | 2017-06-26 | 5.357 | 267,546 | +122,447 | 0.00% | 1,433,363 |
| 2017-06-26 | 2017-06-22 | 5.472 | 145,099 | -6,122 | 0.00% | 793,950 |
| 2017-06-23 | 2017-06-21 | 5.809 | 151,221 | +6,122 | 0.00% | 878,372 |
| 2017-06-22 | 2017-06-20 | 5.809 | 145,099 | +4,332 | 0.00% | 842,812 |
| 2017-06-09 | 2017-06-07 | 5.556 | 140,767 | -4,158 | 0.00% | 782,099 |
| 2017-06-08 | 2017-06-06 | 5.337 | 144,925 | +4,158 | 0.00% | 773,481 |
| 2017-06-07 | 2017-06-05 | 5.758 | 140,767 | -7,128 | 0.00% | 810,539 |
| 2017-06-06 | 2017-06-02 | 5.792 | 147,895 | -124,730 | 0.00% | 856,563 |
| 2017-06-05 | 2017-06-01 | 5.758 | 272,625 | +118,791 | 0.00% | 1,569,781 |
| 2017-05-19 | 2017-05-17 | 6.128 | 153,834 | +5,939 | 0.00% | 942,759 |
| 2017-05-18 | 2017-05-16 | 6.061 | 147,895 | +23,759 | 0.00% | 896,403 |
| 2017-05-16 | 2017-05-12 | 6.078 | 124,136 | -59,396 | 0.00% | 754,488 |
| 2017-05-15 | 2017-05-11 | 6.027 | 183,532 | +59,396 | 0.00% | 1,106,221 |
| 2017-04-25 | 2017-04-21 | 5.640 | 124,136 | -59,396 | 0.00% | 700,148 |
| 2017-04-24 | 2017-04-20 | 5.505 | 183,532 | +59,396 | 0.00% | 1,010,431 |
| 2017-04-19 | 2017-04-13 | 5.640 | 124,136 | -11,879 | 0.00% | 700,148 |
| 2017-04-18 | 2017-04-12 | 5.539 | 136,015 | -5,940 | 0.00% | 753,407 |
| 2017-04-13 | 2017-04-11 | 5.388 | 141,955 | -118,791 | 0.00% | 764,800 |
| 2017-04-11 | 2017-04-07 | 5.354 | 260,746 | -11,879 | 0.00% | 1,396,021 |
| 2017-04-10 | 2017-04-06 | 5.270 | 272,625 | +118,791 | 0.00% | 1,436,671 |
| 2017-04-06 | 2017-04-03 | 5.085 | 153,834 | -29,698 | 0.00% | 782,180 |
| 2017-04-05 | 2017-03-31 | 4.967 | 183,532 | -59,395 | 0.00% | 911,551 |
| 2017-04-03 | 2017-03-30 | 4.782 | 242,927 | -1,782 | 0.00% | 1,161,559 |
| 2017-03-31 | 2017-03-29 | 4.529 | 244,709 | +29,698 | 0.00% | 1,108,280 |
| 2017-03-30 | 2017-03-28 | 4.428 | 215,011 | -11,879 | 0.00% | 952,058 |
| 2017-03-28 | 2017-03-24 | 4.529 | 226,890 | +25,540 | 0.00% | 1,027,578 |
| 2017-03-27 | 2017-03-23 | 4.630 | 201,350 | -30,292 | 0.00% | 932,248 |
| 2017-03-24 | 2017-03-22 | 4.579 | 231,642 | +11,879 | 0.00% | 1,060,800 |
| 2017-03-23 | 2017-03-21 | 4.613 | 219,763 | +9,503 | 0.00% | 1,013,800 |
| 2017-03-22 | 2017-03-20 | 4.765 | 210,260 | -10,691 | 0.00% | 1,001,821 |
| 2017-03-21 | 2017-03-17 | 4.647 | 220,951 | +5,940 | 0.00% | 1,026,720 |
| 2017-03-20 | 2017-03-16 | 4.714 | 215,011 | +17,818 | 0.00% | 1,013,598 |
| 2017-03-17 | 2017-03-15 | 4.714 | 197,193 | -59,395 | 0.00% | 929,601 |
| 2017-03-14 | 2017-03-10 | 4.664 | 256,588 | +22,570 | 0.00% | 1,196,639 |
| 2017-03-13 | 2017-03-09 | 4.798 | 234,018 | -11,879 | 0.00% | 1,122,901 |
| 2017-03-10 | 2017-03-08 | 4.815 | 245,897 | -53,456 | 0.00% | 1,184,040 |
| 2017-03-09 | 2017-03-07 | 4.883 | 299,353 | +118,791 | 0.01% | 1,461,601 |
| 2017-03-02 | 2017-02-28 | 4.462 | 180,562 | -118,791 | 0.00% | 805,600 |
| 2017-03-01 | 2017-02-27 | 4.529 | 299,353 | +89,093 | 0.01% | 1,355,761 |
| 2017-02-27 | 2017-02-23 | 4.563 | 210,260 | -20,788 | 0.00% | 959,341 |
| 2017-02-22 | 2017-02-20 | 4.192 | 231,048 | -59,396 | 0.00% | 968,610 |
| 2017-02-21 | 2017-02-17 | 4.142 | 290,444 | +59,396 | 0.01% | 1,202,942 |
| 2017-02-16 | 2017-02-14 | 4.192 | 231,048 | -5,940 | 0.00% | 968,610 |
| 2017-02-14 | 2017-02-10 | 4.159 | 236,988 | -1,782 | 0.00% | 985,531 |
| 2017-02-13 | 2017-02-09 | 4.108 | 238,770 | +17,819 | 0.00% | 980,882 |
| 2017-01-24 | 2017-01-20 | 3.923 | 220,951 | -59,395 | 0.00% | 866,760 |
| 2017-01-19 | 2017-01-17 | 3.721 | 280,346 | -5,940 | 0.00% | 1,043,119 |
| 2017-01-17 | 2017-01-13 | 3.670 | 286,286 | +5,940 | 0.01% | 1,050,761 |
| 2017-01-16 | 2017-01-12 | 3.653 | 280,346 | -49,298 | 0.00% | 1,024,239 |
| 2017-01-13 | 2017-01-11 | 3.721 | 329,644 | +49,298 | 0.01% | 1,226,548 |
| 2017-01-10 | 2017-01-06 | 3.670 | 280,346 | -59,396 | 0.00% | 1,028,959 |
| 2017-01-09 | 2017-01-05 | 3.738 | 339,742 | +77,214 | 0.01% | 1,269,841 |
| 2017-01-05 | 2017-01-03 | 3.603 | 262,528 | +29,698 | 0.00% | 945,881 |
| 2017-01-04 | 2016-12-30 | 3.637 | 232,830 | +11,879 | 0.00% | 846,720 |
| 2016-12-23 | 2016-12-21 | 3.502 | 220,951 | -59,395 | 0.00% | 773,760 |
| 2016-12-16 | 2016-12-14 | 3.451 | 280,346 | -118,791 | 0.00% | 967,599 |
| 2016-12-14 | 2016-12-12 | 3.620 | 399,137 | -5,940 | 0.01% | 1,444,800 |
| 2016-12-09 | 2016-12-07 | 3.687 | 405,077 | +21,383 | 0.01% | 1,493,581 |
| 2016-12-08 | 2016-12-06 | 3.721 | 383,694 | -32,668 | 0.01% | 1,427,659 |
| 2016-12-06 | 2016-12-02 | 3.502 | 416,362 | +17,819 | 0.01% | 1,458,081 |
| 2016-12-05 | 2016-12-01 | 3.468 | 398,543 | +148,488 | 0.01% | 1,382,259 |
| 2016-12-02 | 2016-11-30 | 3.536 | 250,055 | -22,570 | 0.00% | 884,101 |
| 2016-11-25 | 2016-11-23 | 3.300 | 272,625 | -11,879 | 0.00% | 899,640 |
| 2016-11-24 | 2016-11-22 | 3.249 | 284,504 | +11,879 | 0.00% | 924,470 |
| 2016-11-16 | 2016-11-14 | 3.182 | 272,625 | -11,285 | 0.00% | 867,510 |
| 2016-11-14 | 2016-11-10 | 3.233 | 283,910 | -5,940 | 0.00% | 917,760 |
| 2016-10-31 | 2016-10-27 | 3.249 | 289,850 | -3,563 | 0.00% | 941,841 |
| 2016-10-28 | 2016-10-26 | 3.216 | 293,413 | -169,277 | 0.00% | 943,539 |
| 2016-10-27 | 2016-10-25 | 3.199 | 462,690 | -70,087 | 0.01% | 1,480,099 |
| 2016-10-26 | 2016-10-24 | 3.081 | 532,777 | +53,456 | 0.01% | 1,641,511 |
| 2016-10-20 | 2016-10-18 | 3.064 | 479,321 | -5,939 | 0.01% | 1,468,740 |
| 2016-10-11 | 2016-10-06 | 2.930 | 485,260 | -5,940 | 0.01% | 1,421,579 |
| 2016-10-05 | 2016-10-03 | 2.896 | 491,200 | -5,940 | 0.01% | 1,422,440 |
| 2016-09-13 | 2016-09-09 | 3.081 | 497,140 | +7,128 | 0.01% | 1,531,711 |
| 2016-09-09 | 2016-09-07 | 3.047 | 490,012 | -35,637 | 0.01% | 1,493,250 |
| 2016-09-08 | 2016-09-06 | 3.115 | 525,649 | -71,275 | 0.01% | 1,637,249 |
| 2016-09-07 | 2016-09-05 | 3.098 | 596,924 | -4,157 | 0.01% | 1,849,201 |
| 2016-09-06 | 2016-09-02 | 3.058 | 601,081 | -14,849 | 0.01% | 1,837,936 |
| 2016-09-05 | 2016-09-01 | 2.973 | 615,930 | -128,154 | 0.01% | 1,831,025 |
| 2016-09-02 | 2016-08-31 | 2.973 | 744,084 | -8,831 | 0.01% | 2,211,999 |
| 2016-09-01 | 2016-08-30 | 2.956 | 752,915 | -23,547 | 0.01% | 2,225,461 |
| 2016-08-30 | 2016-08-26 | 2.922 | 776,462 | +23,547 | 0.01% | 2,268,681 |
| 2016-08-19 | 2016-08-17 | 3.024 | 752,915 | -58,867 | 0.01% | 2,276,621 |
| 2016-08-18 | 2016-08-16 | 3.007 | 811,782 | -82,414 | 0.01% | 2,440,830 |
| 2016-08-17 | 2016-08-15 | 2.973 | 894,196 | +29,433 | 0.02% | 2,658,249 |
| 2016-08-16 | 2016-08-12 | 3.007 | 864,763 | +76,528 | 0.01% | 2,600,131 |
| 2016-08-12 | 2016-08-10 | 3.126 | 788,235 | +58,867 | 0.01% | 2,463,760 |
| 2016-08-10 | 2016-08-08 | 3.177 | 729,368 | -62,399 | 0.01% | 2,316,931 |
| 2016-08-08 | 2016-08-04 | 3.109 | 791,767 | -58,868 | 0.01% | 2,461,350 |
| 2016-08-05 | 2016-08-03 | 3.024 | 850,635 | +58,868 | 0.01% | 2,572,101 |
| 2016-08-03 | 2016-07-29 | 2.973 | 791,767 | +41,207 | 0.01% | 2,353,750 |
| 2016-07-28 | 2016-07-26 | 3.109 | 750,560 | +2,943 | 0.01% | 2,333,250 |
| 2016-07-27 | 2016-07-25 | 3.194 | 747,617 | +91,245 | 0.01% | 2,387,601 |
| 2016-07-25 | 2016-07-21 | 3.143 | 656,372 | +84,180 | 0.01% | 2,062,750 |
| 2016-07-22 | 2016-07-20 | 3.177 | 572,192 | +2,944 | 0.01% | 1,817,641 |
| 2016-07-21 | 2016-07-19 | 3.160 | 569,248 | -14,717 | 0.01% | 1,798,619 |
| 2016-07-20 | 2016-07-18 | 2.905 | 583,965 | +2,943 | 0.01% | 1,696,320 |
| 2016-07-19 | 2016-07-15 | 3.075 | 581,022 | -11,773 | 0.01% | 1,786,471 |
| 2016-07-18 | 2016-07-14 | 3.092 | 592,795 | -25,902 | 0.01% | 1,832,739 |
| 2016-07-15 | 2016-07-13 | 2.939 | 618,697 | -9,419 | 0.01% | 1,818,230 |
| 2016-07-14 | 2016-07-12 | 2.905 | 628,116 | -21,192 | 0.01% | 1,824,571 |
| 2016-07-12 | 2016-07-08 | 2.905 | 649,308 | -5,887 | 0.01% | 1,886,130 |
| 2016-07-11 | 2016-07-07 | 2.905 | 655,195 | +21,193 | 0.01% | 1,903,231 |
| 2016-07-08 | 2016-07-06 | 2.735 | 634,002 | -58,868 | 0.01% | 1,733,969 |
| 2016-07-07 | 2016-07-05 | 2.650 | 692,870 | -14,717 | 0.01% | 1,836,120 |
| 2016-07-06 | 2016-07-04 | 2.599 | 707,587 | -29,433 | 0.01% | 1,839,061 |
| 2016-07-05 | 2016-06-30 | 2.497 | 737,020 | +93,010 | 0.01% | 1,840,439 |
| 2016-07-04 | 2016-06-29 | 2.760 | 644,010 | +15,306 | 0.01% | 1,777,588 |
| 2016-06-30 | 2016-06-28 | 2.813 | 628,704 | +21,223 | 0.01% | 1,768,500 |
| 2016-06-28 | 2016-06-24 | 2.918 | 607,481 | -13,651 | 0.01% | 1,772,881 |
| 2016-06-27 | 2016-06-23 | 2.883 | 621,132 | -5,688 | 0.01% | 1,790,881 |
| 2016-06-24 | 2016-06-22 | 2.778 | 626,820 | -56,880 | 0.01% | 1,741,161 |
| 2016-06-21 | 2016-06-17 | 2.725 | 683,700 | -17,064 | 0.01% | 1,863,100 |
| 2016-06-20 | 2016-06-16 | 2.725 | 700,764 | +56,880 | 0.01% | 1,909,600 |
| 2016-06-16 | 2016-06-14 | 2.795 | 643,884 | -22,752 | 0.01% | 1,799,880 |
| 2016-06-15 | 2016-06-13 | 2.795 | 666,636 | +22,752 | 0.01% | 1,863,480 |
| 2016-06-14 | 2016-06-10 | 2.866 | 643,884 | -11,376 | 0.01% | 1,845,160 |
| 2016-06-13 | 2016-06-08 | 2.936 | 655,260 | +1,138 | 0.01% | 1,923,840 |
| 2016-06-10 | 2016-06-07 | 2.989 | 654,122 | -3,982 | 0.01% | 1,954,999 |
| 2016-06-07 | 2016-06-03 | 2.795 | 658,104 | -1,138 | 0.01% | 1,839,630 |
| 2016-06-03 | 2016-06-01 | 2.778 | 659,242 | +28,441 | 0.01% | 1,831,221 |
| 2016-06-02 | 2016-05-31 | 2.936 | 630,801 | -14,789 | 0.01% | 1,852,029 |
| 2016-06-01 | 2016-05-30 | 2.743 | 645,590 | +17,064 | 0.01% | 1,770,599 |
| 2016-05-31 | 2016-05-27 | 2.866 | 628,526 | -2,275 | 0.01% | 1,801,149 |
| 2016-05-30 | 2016-05-26 | 2.936 | 630,801 | +3,412 | 0.01% | 1,852,029 |
| 2016-05-27 | 2016-05-25 | 2.918 | 627,389 | +11,376 | 0.01% | 1,830,981 |
| 2016-05-26 | 2016-05-24 | 2.918 | 616,013 | -20,476 | 0.01% | 1,797,781 |
| 2016-05-18 | 2016-05-16 | 3.252 | 636,489 | -5,688 | 0.01% | 2,070,149 |
| 2016-05-13 | 2016-05-11 | 3.112 | 642,177 | -3,413 | 0.01% | 1,998,329 |
| 2016-05-10 | 2016-05-06 | 3.182 | 645,590 | +10,807 | 0.01% | 2,054,349 |
| 2016-05-06 | 2016-05-04 | 3.165 | 634,783 | -5,688 | 0.01% | 2,008,800 |
| 2016-05-04 | 2016-04-29 | 3.147 | 640,471 | -35,835 | 0.01% | 2,015,540 |
| 2016-05-03 | 2016-04-28 | 3.147 | 676,306 | -15,926 | 0.01% | 2,128,311 |
| 2016-04-29 | 2016-04-27 | 3.358 | 692,232 | +22,752 | 0.01% | 2,324,470 |
| 2016-04-28 | 2016-04-26 | 3.499 | 669,480 | -5,688 | 0.01% | 2,342,230 |
| 2016-04-27 | 2016-04-25 | 3.481 | 675,168 | +5,688 | 0.01% | 2,350,260 |
| 2016-04-22 | 2016-04-20 | 3.481 | 669,480 | +8,532 | 0.01% | 2,330,460 |
| 2016-04-21 | 2016-04-19 | 3.499 | 660,948 | +52,899 | 0.01% | 2,312,380 |
| 2016-04-20 | 2016-04-18 | 3.516 | 608,049 | +22,752 | 0.01% | 2,137,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 585,297 | +9,101 | 0.01% | 2,057,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 576,196 | -8,532 | 0.01% | 2,036,129 |
| 2016-04-15 | 2016-04-13 | 3.657 | 584,728 | +42,660 | 0.01% | 2,138,238 |
| 2016-04-14 | 2016-04-12 | 3.604 | 542,068 | +11,376 | 0.01% | 1,953,649 |
| 2016-04-13 | 2016-04-11 | 3.622 | 530,692 | +11,376 | 0.01% | 1,921,979 |
| 2016-04-12 | 2016-04-08 | 3.639 | 519,316 | +17,064 | 0.01% | 1,889,909 |
| 2016-04-08 | 2016-04-06 | 3.762 | 502,252 | -5,688 | 0.01% | 1,889,619 |
| 2016-04-07 | 2016-04-05 | 3.850 | 507,940 | +22,752 | 0.01% | 1,955,669 |
| 2016-04-06 | 2016-04-01 | 3.745 | 485,188 | +28,440 | 0.01% | 1,816,890 |
| 2016-04-05 | 2016-03-31 | 3.903 | 456,748 | -5,688 | 0.01% | 1,782,660 |
| 2016-04-01 | 2016-03-30 | 3.815 | 462,436 | -59,724 | 0.01% | 1,764,210 |
| 2016-03-31 | 2016-03-29 | 4.061 | 522,160 | +62,568 | 0.01% | 2,120,579 |
| 2016-03-30 | 2016-03-24 | 4.466 | 459,592 | -13,082 | 0.01% | 2,052,320 |
| 2016-03-29 | 2016-03-23 | 4.553 | 472,674 | +1,706 | 0.01% | 2,152,288 |
| 2016-03-24 | 2016-03-22 | 4.430 | 470,968 | -17,064 | 0.01% | 2,086,560 |
| 2016-03-23 | 2016-03-21 | 4.325 | 488,032 | -14,220 | 0.01% | 2,110,680 |
| 2016-03-22 | 2016-03-18 | 4.167 | 502,252 | -569 | 0.01% | 2,092,709 |
| 2016-03-21 | 2016-03-17 | 4.342 | 502,821 | +35,266 | 0.01% | 2,183,480 |
| 2016-03-18 | 2016-03-16 | 4.044 | 467,555 | -12,514 | 0.01% | 1,890,599 |
| 2016-03-17 | 2016-03-15 | 3.727 | 480,069 | -38,678 | 0.01% | 1,789,280 |
| 2016-03-16 | 2016-03-14 | 3.604 | 518,747 | +31,284 | 0.01% | 1,869,598 |
| 2016-03-15 | 2016-03-11 | 3.569 | 487,463 | +2,275 | 0.01% | 1,739,709 |
| 2016-03-14 | 2016-03-10 | 3.586 | 485,188 | -39,816 | 0.01% | 1,740,120 |
| 2016-03-11 | 2016-03-09 | 3.446 | 525,004 | +274,162 | 0.01% | 1,809,079 |
| 2016-03-10 | 2016-03-08 | 3.586 | 250,842 | +5,688 | 0.00% | 899,641 |
| 2016-03-09 | 2016-03-07 | 3.674 | 245,154 | +9,101 | 0.00% | 900,791 |
| 2016-03-08 | 2016-03-04 | 3.569 | 236,053 | -22,752 | 0.00% | 842,451 |
| 2016-03-07 | 2016-03-03 | 3.288 | 258,805 | +4,551 | 0.00% | 850,850 |
| 2016-03-04 | 2016-03-02 | 3.358 | 254,254 | +18,201 | 0.00% | 853,768 |
| 2016-03-03 | 2016-03-01 | 3.270 | 236,053 | -3,413 | 0.00% | 771,901 |
| 2016-03-02 | 2016-02-29 | 3.499 | 239,466 | +64,275 | 0.00% | 837,791 |
| 2015-12-17 | 2015-12-15 | 7.812 | 175,191 | +638 | 0.00% | 1,368,521 |
| 2015-09-24 | 2015-09-22 | 7.812 | 174,553 | +5,667 | 0.00% | 1,363,537 |
| 2015-09-11 | 2015-09-09 | 7.812 | 168,886 | +651 | 0.00% | 1,319,268 |
| 2015-08-03 | 2015-07-30 | 7.812 | 168,235 | -5,645 | 0.00% | 1,314,183 |
| 2015-04-16 | 2015-04-14 | 7.812 | 173,880 | +1,129 | 0.00% | 1,358,280 |
| 2015-03-30 | 2015-03-26 | 7.812 | 172,751 | +11,291 | 0.00% | 1,349,460 |
| 2015-03-27 | 2015-03-25 | 7.918 | 161,460 | -22,582 | 0.00% | 1,278,420 |
| 2015-03-24 | 2015-03-20 | 7.758 | 184,042 | -5,645 | 0.00% | 1,427,881 |
| 2015-03-23 | 2015-03-19 | 7.688 | 189,687 | +5,645 | 0.00% | 1,458,237 |
| 2015-03-20 | 2015-03-18 | 7.758 | 184,042 | +2,823 | 0.00% | 1,427,881 |
| 2015-03-19 | 2015-03-17 | 7.688 | 181,219 | +16,936 | 0.00% | 1,393,139 |
| 2015-03-17 | 2015-03-13 | 7.776 | 164,283 | +16,937 | 0.00% | 1,277,492 |
| 2015-03-16 | 2015-03-12 | 8.095 | 147,346 | +5,645 | 0.00% | 1,192,767 |
| 2015-03-10 | 2015-03-06 | 8.538 | 141,701 | -7,904 | 0.00% | 1,209,820 |
| 2015-03-09 | 2015-03-05 | 8.378 | 149,605 | -11,291 | 0.00% | 1,253,453 |
| 2015-03-06 | 2015-03-04 | 8.467 | 160,896 | +11,291 | 0.00% | 1,362,304 |
| 2015-03-05 | 2015-03-03 | 8.166 | 149,605 | -1,693 | 0.00% | 1,221,653 |
| 2015-03-04 | 2015-03-02 | 8.077 | 151,298 | -5,646 | 0.00% | 1,222,078 |
| 2015-02-27 | 2015-02-25 | 8.060 | 156,944 | -3,952 | 0.00% | 1,264,902 |
| 2015-02-26 | 2015-02-24 | 8.113 | 160,896 | -12,420 | 0.00% | 1,305,304 |
| 2015-02-25 | 2015-02-23 | 7.652 | 173,316 | +5,646 | 0.00% | 1,326,244 |
| 2015-02-23 | 2015-02-16 | 7.705 | 167,670 | +11,291 | 0.00% | 1,291,950 |
| 2015-02-17 | 2015-02-13 | 7.741 | 156,379 | +2,258 | 0.00% | 1,210,489 |
| 2015-02-16 | 2015-02-12 | 7.670 | 154,121 | -3,952 | 0.00% | 1,182,090 |
| 2015-02-13 | 2015-02-11 | 7.528 | 158,073 | +16,372 | 0.00% | 1,190,002 |
| 2015-02-12 | 2015-02-10 | 7.882 | 141,701 | -2,258 | 0.00% | 1,116,950 |
| 2015-02-11 | 2015-02-09 | 7.688 | 143,959 | +4,516 | 0.00% | 1,106,699 |
| 2015-02-10 | 2015-02-06 | 7.829 | 139,443 | +4,517 | 0.00% | 1,091,742 |
| 2015-02-09 | 2015-02-05 | 7.971 | 134,926 | +2,258 | 0.00% | 1,075,497 |
| 2015-02-06 | 2015-02-04 | 8.201 | 132,668 | +20,323 | 0.00% | 1,088,048 |
| 2015-02-05 | 2015-02-03 | 8.662 | 112,345 | +11,291 | 0.00% | 973,114 |
| 2015-02-04 | 2015-02-02 | 8.786 | 101,054 | +16,937 | 0.00% | 887,843 |
| 2015-02-02 | 2015-01-29 | 8.857 | 84,117 | +5,645 | 0.00% | 744,997 |
| 2015-01-30 | 2015-01-28 | 8.857 | 78,472 | +5,646 | 0.00% | 695,001 |
| 2015-01-27 | 2015-01-23 | 8.998 | 72,826 | +5,645 | 0.00% | 655,316 |
| 2015-01-26 | 2015-01-22 | 8.998 | 67,181 | +11,291 | 0.00% | 604,521 |
| 2015-01-22 | 2015-01-20 | 9.176 | 55,890 | +2,258 | 0.00% | 512,820 |
| 2015-01-20 | 2015-01-16 | 9.459 | 53,632 | -11,291 | 0.00% | 507,302 |
| 2015-01-19 | 2015-01-15 | 9.689 | 64,923 | +11,291 | 0.00% | 629,052 |
| 2015-01-14 | 2015-01-12 | 9.725 | 53,632 | -1,129 | 0.00% | 521,552 |
| 2015-01-13 | 2015-01-09 | 9.902 | 54,761 | -5,645 | 0.00% | 542,231 |
| 2015-01-09 | 2015-01-07 | 9.477 | 60,406 | -44,035 | 0.00% | 572,446 |
| 2015-01-07 | 2015-01-05 | 8.963 | 104,441 | -5,645 | 0.00% | 936,100 |
| 2015-01-05 | 2014-12-31 | 9.193 | 110,086 | +5,645 | 0.00% | 1,012,046 |
| 2015-01-02 | 2014-12-29 | 8.821 | 104,441 | +5,646 | 0.00% | 921,300 |
| 2014-12-30 | 2014-12-24 | 8.697 | 98,795 | +14,113 | 0.00% | 859,246 |
| 2014-12-29 | 2014-12-22 | 8.874 | 84,682 | -2,258 | 0.00% | 751,501 |
| 2014-12-23 | 2014-12-19 | 8.892 | 86,940 | +1,129 | 0.00% | 773,080 |
| 2014-12-22 | 2014-12-18 | 9.140 | 85,811 | +4,516 | 0.00% | 784,321 |
| 2014-12-19 | 2014-12-17 | 8.892 | 81,295 | +16,937 | 0.00% | 722,884 |
| 2014-12-16 | 2014-12-12 | 9.246 | 64,358 | -22,582 | 0.00% | 595,078 |
| 2014-12-15 | 2014-12-11 | 9.016 | 86,940 | +5,645 | 0.00% | 783,860 |
| 2014-12-12 | 2014-12-10 | 9.335 | 81,295 | +20,889 | 0.00% | 758,884 |
| 2014-12-11 | 2014-12-09 | 8.591 | 60,406 | +2,258 | 0.00% | 518,947 |
| 2014-12-10 | 2014-12-08 | 9.069 | 58,148 | +5,645 | 0.00% | 527,358 |
| 2014-12-09 | 2014-12-05 | 9.742 | 52,503 | +5,646 | 0.00% | 511,502 |
| 2014-12-05 | 2014-12-03 | 9.548 | 46,857 | -2,258 | 0.00% | 447,367 |
| 2014-12-01 | 2014-11-27 | 10.451 | 49,115 | +5,645 | 0.00% | 513,295 |
| 2014-11-27 | 2014-11-25 | 10.345 | 43,470 | +2,823 | 0.00% | 449,680 |
| 2014-11-26 | 2014-11-24 | 10.114 | 40,647 | +564 | 0.00% | 411,117 |
| 2014-11-20 | 2014-11-18 | 10.486 | 40,083 | -3,952 | 0.00% | 420,323 |
| 2014-11-19 | 2014-11-17 | 10.628 | 44,035 | +3,952 | 0.00% | 468,005 |
| 2014-11-12 | 2014-11-10 | 10.362 | 40,083 | -5,645 | 0.00% | 415,353 |
| 2014-11-10 | 2014-11-06 | 10.575 | 45,728 | +2,823 | 0.00% | 483,568 |
| 2014-11-07 | 2014-11-05 | 10.327 | 42,905 | +5,645 | 0.00% | 443,075 |
| 2014-11-06 | 2014-11-04 | 10.628 | 37,260 | +5,645 | 0.00% | 396,000 |
| 2014-10-27 | 2014-10-23 | 10.805 | 31,615 | +3,388 | 0.00% | 341,605 |
| 2014-10-22 | 2014-10-20 | 11.124 | 28,227 | -2,823 | 0.00% | 313,997 |
| 2014-10-20 | 2014-10-16 | 11.407 | 31,050 | -5,645 | 0.00% | 354,200 |
| 2014-10-15 | 2014-10-13 | 10.593 | 36,695 | +2,822 | 0.00% | 388,695 |
| 2014-10-14 | 2014-10-10 | 10.894 | 33,873 | -11,291 | 0.00% | 369,003 |
| 2014-10-13 | 2014-10-09 | 10.965 | 45,164 | +24,840 | 0.00% | 495,204 |
| 2014-10-09 | 2014-10-07 | 10.965 | 20,324 | -7,339 | 0.00% | 222,844 |
| 2014-09-29 | 2014-09-25 | 10.699 | 27,663 | -2,258 | 0.00% | 295,963 |
| 2014-09-26 | 2014-09-24 | 10.433 | 29,921 | +7,904 | 0.00% | 312,171 |
| 2014-09-19 | 2014-09-17 | 10.770 | 22,017 | +1,693 | 0.00% | 237,117 |
| 2014-09-10 | 2014-09-05 | 10.020 | 20,324 | +62 | 0.00% | 203,656 |
| 2014-09-03 | 2014-09-01 | 9.381 | 20,262 | -3,378 | 0.00% | 190,075 |
| 2014-09-01 | 2014-08-28 | 9.061 | 23,640 | +3,378 | 0.00% | 214,204 |
| 2014-08-29 | 2014-08-27 | 9.470 | 20,262 | -18,574 | 0.00% | 191,875 |
| 2014-08-28 | 2014-08-26 | 9.523 | 38,836 | +18,574 | 0.00% | 369,836 |
| 2014-08-25 | 2014-08-21 | 9.221 | 20,262 | -11,257 | 0.00% | 186,835 |
| 2014-08-04 | 2014-07-31 | 8.510 | 31,519 | +2,814 | 0.00% | 268,236 |
| 2014-07-29 | 2014-07-25 | 8.990 | 28,705 | -68,105 | 0.00% | 258,058 |
| 2014-07-22 | 2014-07-18 | 9.239 | 96,810 | +2,815 | 0.00% | 894,403 |
| 2014-07-07 | 2014-07-03 | 8.759 | 93,995 | -563 | 0.00% | 823,306 |
| 2014-07-04 | 2014-07-02 | 8.688 | 94,558 | +5,628 | 0.00% | 821,517 |
| 2014-06-20 | 2014-06-18 | 8.848 | 88,930 | +44,465 | 0.00% | 786,842 |
| 2014-06-05 | 2014-06-03 | 32.500 | 44,465 | +22,296 | 0.00% | 1,445,099 |
| 2014-05-26 | 2014-05-22 | 33.177 | 22,169 | -1,122 | 0.00% | 735,496 |
| 2014-05-22 | 2014-05-20 | 31.787 | 23,291 | -1,123 | 0.00% | 740,351 |
| 2014-05-12 | 2014-05-08 | 30.433 | 24,414 | -842 | 0.00% | 742,987 |
| 2014-05-09 | 2014-05-07 | 29.613 | 25,256 | +842 | 0.00% | 747,911 |
| 2014-05-08 | 2014-05-05 | 30.183 | 24,414 | +1,123 | 0.00% | 736,897 |
| 2014-04-09 | 2014-04-07 | 30.468 | 23,291 | +1,122 | 0.00% | 709,641 |
| 2014-04-04 | 2014-04-02 | 34.816 | 22,169 | -3,648 | 0.00% | 771,836 |
| 2014-03-26 | 2014-03-24 | 33.497 | 25,817 | +1,123 | 0.00% | 864,805 |
| 2014-03-14 | 2014-03-12 | 35.279 | 24,694 | -3,087 | 0.00% | 871,186 |
| 2014-03-13 | 2014-03-11 | 33.854 | 27,781 | +2,806 | 0.00% | 940,494 |
| 2014-03-10 | 2014-03-06 | 33.141 | 24,975 | -281 | 0.00% | 827,700 |
| 2014-03-05 | 2014-03-03 | 34.745 | 25,256 | +281 | 0.00% | 877,513 |
| 2014-02-24 | 2014-02-20 | 32.785 | 24,975 | -281 | 0.00% | 818,800 |
| 2014-01-27 | 2014-01-23 | 28.900 | 25,256 | -280 | 0.00% | 729,911 |
| 2014-01-07 | 2014-01-03 | 26.798 | 25,536 | +280 | 0.00% | 684,314 |
| 2013-12-23 | 2013-12-19 | 25.266 | 25,256 | +281 | 0.00% | 638,109 |
| 2013-12-09 | 2013-12-05 | 21.880 | 24,975 | -281 | 0.00% | 546,460 |
| 2013-12-03 | 2013-11-29 | 21.666 | 25,256 | -1,403 | 0.00% | 547,208 |
| 2013-12-02 | 2013-11-28 | 21.346 | 26,659 | -280 | 0.00% | 569,056 |
| 2013-11-21 | 2013-11-19 | 21.738 | 26,939 | -281 | 0.00% | 585,593 |
| 2013-11-20 | 2013-11-18 | 21.417 | 27,220 | -281 | 0.00% | 582,971 |
| 2013-11-18 | 2013-11-14 | 20.918 | 27,501 | -2,806 | 0.00% | 575,269 |
| 2013-11-07 | 2013-11-05 | 20.277 | 30,307 | +2,806 | 0.00% | 614,525 |
| 2013-11-05 | 2013-11-01 | 20.989 | 27,501 | -2,806 | 0.00% | 577,229 |
| 2013-10-24 | 2013-10-22 | 21.524 | 30,307 | -280 | 0.00% | 652,325 |
| 2013-10-07 | 2013-10-03 | 19.457 | 30,587 | -4,771 | 0.00% | 595,133 |
| 2013-10-04 | 2013-10-02 | 19.528 | 35,358 | +1,964 | 0.00% | 690,482 |
| 2013-10-02 | 2013-09-27 | 18.673 | 33,394 | -11,224 | 0.00% | 623,568 |
| 2013-09-30 | 2013-09-26 | 18.459 | 44,618 | -5,613 | 0.00% | 823,615 |
| 2013-09-19 | 2013-09-17 | 17.996 | 50,231 | -2,525 | 0.00% | 903,957 |
| 2013-09-18 | 2013-09-16 | 17.640 | 52,756 | +8,138 | 0.00% | 930,597 |
| 2013-09-17 | 2013-09-13 | 17.461 | 44,618 | +2,806 | 0.00% | 779,095 |
| 2013-09-13 | 2013-09-11 | 18.673 | 41,812 | +4,490 | 0.00% | 780,758 |
| 2013-09-12 | 2013-09-10 | 18.352 | 37,322 | +9,541 | 0.00% | 684,946 |
| 2013-09-06 | 2013-09-04 | 20.330 | 27,781 | +267 | 0.00% | 564,780 |
| 2013-09-03 | 2013-08-30 | 20.833 | 27,514 | -278 | 0.00% | 573,212 |
| 2013-08-30 | 2013-08-28 | 19.466 | 27,792 | -6,114 | 0.00% | 541,004 |
| 2013-08-23 | 2013-08-21 | 17.379 | 33,906 | -5,558 | 0.00% | 589,260 |
| 2013-08-22 | 2013-08-20 | 17.631 | 39,464 | +2,501 | 0.00% | 695,793 |
| 2013-08-21 | 2013-08-19 | 18.351 | 36,963 | -4,169 | 0.00% | 678,298 |
| 2013-08-20 | 2013-08-16 | 18.027 | 41,132 | +1,668 | 0.00% | 741,482 |
| 2013-08-19 | 2013-08-15 | 17.955 | 39,464 | +2,501 | 0.00% | 708,573 |
| 2013-08-16 | 2013-08-13 | 19.286 | 36,963 | +8,893 | 0.00% | 712,878 |
| 2013-08-09 | 2013-08-07 | 19.286 | 28,070 | -1,389 | 0.00% | 541,365 |
| 2013-08-02 | 2013-07-31 | 20.186 | 29,459 | +278 | 0.00% | 594,654 |
| 2013-07-25 | 2013-07-23 | 20.366 | 29,181 | -278 | 0.00% | 594,292 |
| 2013-07-24 | 2013-07-22 | 19.970 | 29,459 | -2,779 | 0.00% | 588,294 |
| 2013-07-22 | 2013-07-18 | 20.330 | 32,238 | -3,058 | 0.00% | 655,390 |
| 2013-07-19 | 2013-07-17 | 19.574 | 35,296 | -278 | 0.00% | 690,888 |
| 2013-07-17 | 2013-07-15 | 19.070 | 35,574 | -1,389 | 0.00% | 678,409 |
| 2013-07-16 | 2013-07-12 | 18.711 | 36,963 | -3,613 | 0.00% | 691,598 |
| 2013-07-09 | 2013-07-05 | 17.523 | 40,576 | +2,779 | 0.00% | 711,019 |
| 2013-06-10 | 2013-06-06 | 18.063 | 37,797 | -7,782 | 0.00% | 682,723 |
| 2013-06-07 | 2013-06-05 | 18.027 | 45,579 | -2,779 | 0.00% | 821,648 |
| 2013-06-04 | 2013-05-31 | 17.320 | 48,358 | +740 | 0.00% | 837,583 |
| 2013-05-31 | 2013-05-29 | 17.795 | 47,618 | -821 | 0.00% | 847,386 |
| 2013-05-30 | 2013-05-28 | 17.467 | 48,439 | -2,736 | 0.00% | 846,066 |
| 2013-05-28 | 2013-05-24 | 16.809 | 51,175 | +1,368 | 0.00% | 860,195 |
| 2013-05-27 | 2013-05-23 | 17.394 | 49,807 | -2,737 | 0.00% | 866,320 |
| 2013-05-24 | 2013-05-22 | 17.247 | 52,544 | -547 | 0.00% | 906,246 |
| 2013-05-23 | 2013-05-21 | 17.138 | 53,091 | -1,916 | 0.00% | 909,860 |
| 2013-05-22 | 2013-05-20 | 17.065 | 55,007 | -2,736 | 0.00% | 938,676 |
| 2013-05-21 | 2013-05-16 | 16.919 | 57,743 | +2,736 | 0.00% | 976,925 |
| 2013-05-14 | 2013-05-10 | 16.590 | 55,007 | -2,736 | 0.00% | 912,546 |
| 2013-05-10 | 2013-05-08 | 16.736 | 57,743 | +2,736 | 0.00% | 966,375 |
| 2013-05-06 | 2013-05-02 | 16.224 | 55,007 | -6,841 | 0.00% | 892,446 |
| 2013-05-03 | 2013-04-30 | 15.895 | 61,848 | -1,369 | 0.00% | 983,096 |
| 2013-04-25 | 2013-04-23 | 16.042 | 63,217 | -273 | 0.00% | 1,014,097 |
| 2013-04-24 | 2013-04-22 | 16.334 | 63,490 | -274 | 0.00% | 1,037,036 |
| 2013-04-19 | 2013-04-17 | 15.347 | 63,764 | +547 | 0.00% | 978,601 |
| 2013-04-18 | 2013-04-16 | 15.640 | 63,217 | +5,474 | 0.00% | 988,687 |
| 2013-04-17 | 2013-04-15 | 15.968 | 57,743 | -9,579 | 0.00% | 922,066 |
| 2013-04-16 | 2013-04-12 | 14.763 | 67,322 | -12,314 | 0.00% | 993,847 |
| 2013-04-05 | 2013-04-02 | 14.251 | 79,636 | +5,473 | 0.01% | 1,134,893 |
| 2013-04-02 | 2013-03-27 | 13.959 | 74,163 | -17,788 | 0.01% | 1,035,218 |
| 2013-03-28 | 2013-03-26 | 13.264 | 91,951 | +1,368 | 0.01% | 1,219,675 |
| 2013-03-27 | 2013-03-25 | 13.264 | 90,583 | +8,210 | 0.01% | 1,201,529 |
| 2013-03-26 | 2013-03-22 | 13.557 | 82,373 | -7,115 | 0.01% | 1,116,708 |
| 2013-03-25 | 2013-03-21 | 13.155 | 89,488 | -1,095 | 0.01% | 1,177,195 |
| 2013-03-22 | 2013-03-20 | 12.972 | 90,583 | -1,642 | 0.01% | 1,175,049 |
| 2013-03-21 | 2013-03-19 | 12.789 | 92,225 | +1,642 | 0.01% | 1,179,499 |
| 2013-03-20 | 2013-03-18 | 13.082 | 90,583 | +8,210 | 0.01% | 1,184,979 |
| 2013-03-18 | 2013-03-14 | 13.484 | 82,373 | -8,210 | 0.01% | 1,110,688 |
| 2013-03-14 | 2013-03-12 | 13.520 | 90,583 | +5,473 | 0.01% | 1,224,699 |
| 2013-03-13 | 2013-03-11 | 13.593 | 85,110 | +8,210 | 0.01% | 1,156,923 |
| 2013-03-12 | 2013-03-08 | 13.849 | 76,900 | -2,736 | 0.01% | 1,064,992 |
| 2013-03-11 | 2013-03-07 | 13.703 | 79,636 | +2,736 | 0.01% | 1,091,244 |
| 2013-03-08 | 2013-03-06 | 13.922 | 76,900 | +4,105 | 0.01% | 1,070,612 |
| 2013-03-07 | 2013-03-05 | 13.776 | 72,795 | -8,210 | 0.01% | 1,002,822 |
| 2013-03-06 | 2013-03-04 | 13.703 | 81,005 | +8,210 | 0.01% | 1,110,003 |
| 2013-03-05 | 2013-03-01 | 13.630 | 72,795 | -1,642 | 0.01% | 992,182 |
| 2013-03-04 | 2013-02-28 | 13.155 | 74,437 | +1,642 | 0.01% | 979,202 |
| 2013-03-01 | 2013-02-27 | 13.045 | 72,795 | +5,473 | 0.01% | 949,622 |
| 2013-02-28 | 2013-02-26 | 13.118 | 67,322 | -15,325 | 0.00% | 883,146 |
| 2013-02-27 | 2013-02-25 | 13.082 | 82,647 | +12,589 | 0.01% | 1,081,163 |
| 2013-02-26 | 2013-02-22 | 13.337 | 70,058 | +5,473 | 0.00% | 934,397 |
| 2013-02-25 | 2013-02-21 | 13.630 | 64,585 | -5,473 | 0.00% | 880,281 |
| 2013-02-22 | 2013-02-20 | 13.520 | 70,058 | +13,683 | 0.00% | 947,197 |
| 2013-02-21 | 2013-02-19 | 13.045 | 56,375 | -5,473 | 0.00% | 735,421 |
| 2013-02-18 | 2013-02-14 | 12.789 | 61,848 | -5,474 | 0.00% | 790,997 |
| 2013-02-07 | 2013-02-05 | 12.387 | 67,322 | +3,832 | 0.00% | 833,946 |
| 2013-02-06 | 2013-02-04 | 12.607 | 63,490 | -1,095 | 0.00% | 800,397 |
| 2013-02-05 | 2013-02-01 | 12.570 | 64,585 | -1,642 | 0.00% | 811,841 |
| 2013-02-04 | 2013-01-31 | 12.570 | 66,227 | -274 | 0.00% | 832,481 |
| 2013-02-01 | 2013-01-30 | 12.570 | 66,501 | -10,946 | 0.00% | 835,926 |
| 2013-01-30 | 2013-01-28 | 12.351 | 77,447 | +5,473 | 0.01% | 956,538 |
| 2013-01-28 | 2013-01-24 | 12.643 | 71,974 | +4,652 | 0.01% | 909,982 |
| 2013-01-25 | 2013-01-23 | 12.753 | 67,322 | +3,832 | 0.00% | 858,546 |
| 2013-01-24 | 2013-01-22 | 12.716 | 63,490 | +4,378 | 0.00% | 807,357 |
| 2013-01-23 | 2013-01-21 | 13.118 | 59,112 | -2,736 | 0.00% | 775,445 |
| 2013-01-21 | 2013-01-17 | 12.936 | 61,848 | -13,410 | 0.00% | 800,037 |
| 2013-01-18 | 2013-01-16 | 12.570 | 75,258 | -2,736 | 0.01% | 946,002 |
| 2013-01-17 | 2013-01-15 | 12.497 | 77,994 | +2,736 | 0.01% | 974,694 |
| 2013-01-15 | 2013-01-11 | 12.241 | 75,258 | -2,736 | 0.01% | 921,252 |
| 2013-01-14 | 2013-01-10 | 12.460 | 77,994 | -6,842 | 0.01% | 971,844 |
| 2013-01-11 | 2013-01-09 | 12.314 | 84,836 | +27,914 | 0.01% | 1,044,699 |
| 2013-01-10 | 2013-01-08 | 13.009 | 56,922 | -7,663 | 0.00% | 740,476 |
| 2013-01-09 | 2013-01-07 | 13.191 | 64,585 | +7,663 | 0.00% | 851,961 |
| 2013-01-08 | 2013-01-04 | 12.424 | 56,922 | +1,642 | 0.00% | 707,196 |
| 2013-01-07 | 2013-01-03 | 12.570 | 55,280 | -5,474 | 0.00% | 694,876 |
| 2012-12-28 | 2012-12-24 | 12.497 | 60,754 | -10,946 | 0.00% | 759,245 |
| 2012-12-21 | 2012-12-19 | 12.607 | 71,700 | -5,473 | 0.01% | 903,898 |
| 2012-12-17 | 2012-12-13 | 12.059 | 77,173 | +5,473 | 0.01% | 930,594 |
| 2012-12-14 | 2012-12-12 | 12.387 | 71,700 | -5,473 | 0.01% | 888,178 |
| 2012-12-12 | 2012-12-10 | 12.351 | 77,173 | -5,474 | 0.01% | 953,154 |
| 2012-12-06 | 2012-12-04 | 11.510 | 82,647 | -1,915 | 0.01% | 951,303 |
| 2012-12-05 | 2012-12-03 | 11.364 | 84,562 | +12,862 | 0.01% | 960,985 |
| 2012-12-04 | 2012-11-30 | 11.657 | 71,700 | -2,190 | 0.01% | 835,778 |
| 2012-12-03 | 2012-11-29 | 11.510 | 73,890 | +14,778 | 0.01% | 850,506 |
| 2012-11-29 | 2012-11-27 | 11.547 | 59,112 | -5,473 | 0.00% | 682,565 |
| 2012-11-28 | 2012-11-26 | 11.693 | 64,585 | -6,568 | 0.00% | 755,201 |
| 2012-11-27 | 2012-11-23 | 11.218 | 71,153 | -10,946 | 0.01% | 798,202 |
| 2012-11-23 | 2012-11-21 | 11.182 | 82,099 | +6,568 | 0.01% | 917,995 |
| 2012-11-22 | 2012-11-20 | 10.999 | 75,531 | -2,737 | 0.01% | 830,755 |
| 2012-11-21 | 2012-11-19 | 10.999 | 78,268 | +5,473 | 0.01% | 860,858 |
| 2012-10-18 | 2012-10-16 | 11.145 | 72,795 | -8,210 | 0.01% | 811,302 |
| 2012-10-17 | 2012-10-15 | 10.926 | 81,005 | +2,737 | 0.01% | 885,042 |
| 2012-10-10 | 2012-10-08 | 10.560 | 78,268 | -5,473 | 0.01% | 826,538 |
| 2012-10-04 | 2012-09-28 | 10.341 | 83,741 | +5,473 | 0.01% | 865,975 |
| 2012-10-03 | 2012-09-27 | 10.341 | 78,268 | +2,737 | 0.01% | 809,379 |
| 2012-09-25 | 2012-09-21 | 10.743 | 75,531 | -17,789 | 0.01% | 811,435 |
| 2012-09-24 | 2012-09-20 | 10.853 | 93,320 | -2,736 | 0.01% | 1,012,773 |
| 2012-09-21 | 2012-09-19 | 11.030 | 96,056 | -1,369 | 0.01% | 1,059,466 |
| 2012-09-20 | 2012-09-18 | 10.919 | 97,425 | -4,163 | 0.01% | 1,063,748 |
| 2012-09-19 | 2012-09-17 | 10.993 | 101,588 | -2,702 | 0.01% | 1,116,722 |
| 2012-09-18 | 2012-09-14 | 10.993 | 104,290 | +8,106 | 0.01% | 1,146,424 |
| 2012-09-17 | 2012-09-13 | 10.771 | 96,184 | +1,351 | 0.01% | 1,035,958 |
| 2012-09-11 | 2012-09-07 | 10.919 | 94,833 | -4,053 | 0.01% | 1,035,447 |
| 2012-09-10 | 2012-09-06 | 10.808 | 98,886 | +4,053 | 0.01% | 1,068,720 |
| 2012-09-03 | 2012-08-30 | 11.770 | 94,833 | -2,702 | 0.01% | 1,116,177 |
| 2012-08-31 | 2012-08-29 | 12.103 | 97,535 | +2,702 | 0.01% | 1,180,469 |
| 2012-08-22 | 2012-08-20 | 11.548 | 94,833 | +1,351 | 0.01% | 1,095,117 |
| 2012-08-21 | 2012-08-17 | 11.511 | 93,482 | +4,052 | 0.01% | 1,076,056 |
| 2012-08-16 | 2012-08-14 | 11.252 | 89,430 | -3,782 | 0.01% | 1,006,244 |
| 2012-08-15 | 2012-08-13 | 11.326 | 93,212 | -2,162 | 0.01% | 1,055,698 |
| 2012-08-14 | 2012-08-10 | 11.104 | 95,374 | -2,701 | 0.01% | 1,059,004 |
| 2012-08-10 | 2012-08-08 | 11.104 | 98,075 | +2,701 | 0.01% | 1,088,995 |
| 2012-08-07 | 2012-08-03 | 11.104 | 95,374 | -10,807 | 0.01% | 1,059,004 |
| 2012-08-06 | 2012-08-02 | 11.030 | 106,181 | -1,351 | 0.01% | 1,171,142 |
| 2012-08-02 | 2012-07-31 | 10.845 | 107,532 | +4,053 | 0.01% | 1,166,143 |
| 2012-07-25 | 2012-07-23 | 11.067 | 103,479 | -10,807 | 0.01% | 1,145,169 |
| 2012-07-24 | 2012-07-20 | 11.400 | 114,286 | +12,428 | 0.01% | 1,302,837 |
| 2012-07-23 | 2012-07-19 | 10.993 | 101,858 | +9,727 | 0.01% | 1,119,690 |
| 2012-07-20 | 2012-07-18 | 10.993 | 92,131 | -1,622 | 0.01% | 1,012,765 |
| 2012-07-18 | 2012-07-16 | 11.104 | 93,753 | +7,025 | 0.01% | 1,041,005 |
| 2012-07-17 | 2012-07-13 | 11.289 | 86,728 | +2,702 | 0.01% | 979,051 |
| 2012-07-16 | 2012-07-12 | 11.437 | 84,026 | +3,242 | 0.01% | 960,989 |
| 2012-07-13 | 2012-07-11 | 11.474 | 80,784 | +10,267 | 0.01% | 926,901 |
| 2012-06-21 | 2012-06-19 | 10.586 | 70,517 | -2,702 | 0.01% | 746,459 |
| 2012-06-05 | 2012-06-01 | 10.271 | 73,219 | +3,298 | 0.01% | 752,021 |
| 2012-05-31 | 2012-05-29 | 10.620 | 69,921 | -2,580 | 0.01% | 742,538 |
| 2012-05-30 | 2012-05-28 | 10.116 | 72,501 | +2,580 | 0.01% | 733,407 |
| 2012-05-14 | 2012-05-10 | 10.658 | 69,921 | +2,580 | 0.01% | 745,248 |
| 2012-05-10 | 2012-05-08 | 11.162 | 67,341 | +2,580 | 0.01% | 751,679 |
| 2012-05-02 | 2012-04-27 | 11.472 | 64,761 | +2,580 | 0.00% | 742,960 |
| 2012-04-27 | 2012-04-25 | 11.627 | 62,181 | +2,580 | 0.00% | 723,002 |
| 2012-04-26 | 2012-04-24 | 11.589 | 59,601 | -774 | 0.00% | 690,693 |
| 2012-04-23 | 2012-04-19 | 11.666 | 60,375 | -3,870 | 0.00% | 704,343 |
| 2012-04-20 | 2012-04-18 | 11.782 | 64,245 | -2,580 | 0.00% | 756,961 |
| 2012-04-19 | 2012-04-17 | 11.472 | 66,825 | -2,580 | 0.01% | 766,639 |
| 2012-04-18 | 2012-04-16 | 11.589 | 69,405 | -2,580 | 0.01% | 804,308 |
| 2012-04-16 | 2012-04-12 | 11.666 | 71,985 | +2,580 | 0.01% | 839,786 |
| 2012-04-10 | 2012-04-03 | 12.092 | 69,405 | +2,580 | 0.01% | 839,278 |
| 2012-03-27 | 2012-03-23 | 11.937 | 66,825 | -774 | 0.01% | 797,719 |
| 2012-03-22 | 2012-03-20 | 12.131 | 67,599 | -1,290 | 0.01% | 820,059 |
| 2012-03-21 | 2012-03-19 | 12.286 | 68,889 | +1,290 | 0.01% | 846,388 |
| 2012-03-20 | 2012-03-16 | 12.596 | 67,599 | -2,580 | 0.01% | 851,499 |
| 2012-03-19 | 2012-03-15 | 12.635 | 70,179 | -5,676 | 0.01% | 886,717 |
| 2012-03-16 | 2012-03-14 | 12.286 | 75,855 | -4,645 | 0.01% | 931,974 |
| 2012-03-15 | 2012-03-13 | 12.015 | 80,500 | +2,580 | 0.01% | 967,204 |
| 2012-03-12 | 2012-03-08 | 11.821 | 77,920 | -258 | 0.01% | 921,105 |
| 2012-03-08 | 2012-03-06 | 11.201 | 78,178 | +2,581 | 0.01% | 875,675 |
| 2012-02-29 | 2012-02-27 | 11.821 | 75,597 | -7,741 | 0.01% | 893,644 |
| 2012-02-28 | 2012-02-24 | 12.286 | 83,338 | +1,290 | 0.01% | 1,023,912 |
| 2012-02-27 | 2012-02-23 | 12.131 | 82,048 | -11,610 | 0.01% | 995,343 |
| 2012-02-23 | 2012-02-21 | 11.434 | 93,658 | -20,641 | 0.01% | 1,070,846 |
| 2012-02-22 | 2012-02-20 | 11.782 | 114,299 | -1,806 | 0.01% | 1,346,717 |
| 2012-02-21 | 2012-02-17 | 11.782 | 116,105 | +11,868 | 0.01% | 1,367,996 |
| 2012-02-20 | 2012-02-16 | 11.821 | 104,237 | +13,159 | 0.01% | 1,232,202 |
| 2012-02-17 | 2012-02-15 | 11.899 | 91,078 | +9,030 | 0.01% | 1,083,708 |
| 2012-02-16 | 2012-02-14 | 11.782 | 82,048 | +1,290 | 0.01% | 966,723 |
| 2012-02-10 | 2012-02-08 | 12.325 | 80,758 | -5,160 | 0.01% | 995,343 |
| 2012-02-09 | 2012-02-07 | 11.937 | 85,918 | +7,740 | 0.01% | 1,025,641 |
| 2012-02-08 | 2012-02-06 | 11.937 | 78,178 | +7,741 | 0.01% | 933,245 |
| 2012-02-07 | 2012-02-03 | 12.092 | 70,437 | -7,741 | 0.01% | 851,757 |
| 2012-02-06 | 2012-02-02 | 10.968 | 78,178 | +2,581 | 0.01% | 857,494 |
| 2012-02-03 | 2012-02-01 | 10.736 | 75,597 | +2,580 | 0.01% | 811,605 |
| 2012-02-01 | 2012-01-30 | 10.736 | 73,017 | -21,157 | 0.01% | 783,906 |
| 2012-01-31 | 2012-01-27 | 11.046 | 94,174 | +9,288 | 0.01% | 1,040,246 |
| 2012-01-30 | 2012-01-26 | 11.046 | 84,886 | +14,449 | 0.01% | 937,651 |
| 2012-01-26 | 2012-01-19 | 11.201 | 70,437 | -2,580 | 0.01% | 788,967 |
| 2012-01-19 | 2012-01-17 | 10.736 | 73,017 | +2,580 | 0.01% | 783,906 |
| 2012-01-12 | 2012-01-10 | 10.542 | 70,437 | -1,290 | 0.01% | 742,557 |
| 2012-01-11 | 2012-01-09 | 10.387 | 71,727 | +1,290 | 0.01% | 745,037 |
| 2011-12-06 | 2011-12-02 | 11.317 | 70,437 | -3,096 | 0.01% | 797,157 |
| 2011-12-05 | 2011-12-01 | 11.124 | 73,533 | +2,580 | 0.01% | 817,946 |
| 2011-12-01 | 2011-11-29 | 11.085 | 70,953 | +15,480 | 0.01% | 786,497 |
| 2011-11-25 | 2011-11-23 | 10.813 | 55,473 | +516 | 0.00% | 599,855 |
| 2011-11-22 | 2011-11-18 | 11.472 | 54,957 | -2,580 | 0.00% | 630,485 |
| 2011-11-15 | 2011-11-11 | 11.821 | 57,537 | +2,580 | 0.00% | 680,154 |
| 2011-11-09 | 2011-11-07 | 12.713 | 54,957 | +2,581 | 0.00% | 698,646 |
| 2011-11-02 | 2011-10-31 | 12.945 | 52,376 | -1,290 | 0.00% | 678,015 |
| 2011-11-01 | 2011-10-28 | 12.713 | 53,666 | -10,321 | 0.00% | 682,234 |
| 2011-10-31 | 2011-10-27 | 12.945 | 63,987 | +3,870 | 0.00% | 828,321 |
| 2011-10-28 | 2011-10-26 | 12.480 | 60,117 | -7,740 | 0.00% | 750,263 |
| 2011-10-27 | 2011-10-25 | 12.092 | 67,857 | +12,900 | 0.01% | 820,559 |
| 2011-10-17 | 2011-10-13 | 12.170 | 54,957 | -5,160 | 0.00% | 668,826 |
| 2011-10-10 | 2011-10-06 | 10.271 | 60,117 | -2,580 | 0.00% | 617,452 |
| 2011-10-07 | 2011-10-04 | 9.883 | 62,697 | +2,580 | 0.00% | 619,651 |
| 2011-09-30 | 2011-09-27 | 10.736 | 60,117 | -258 | 0.00% | 645,413 |
| 2011-09-21 | 2011-09-19 | 12.723 | 60,375 | +2,255 | 0.00% | 768,126 |
| 2011-09-06 | 2011-09-02 | 12.763 | 58,120 | +248 | 0.00% | 741,776 |
| 2011-09-01 | 2011-08-30 | 10.750 | 57,872 | +4,968 | 0.00% | 622,111 |
| 2011-08-31 | 2011-08-29 | 10.508 | 52,904 | -3,229 | 0.00% | 555,926 |
| 2011-08-16 | 2011-08-12 | 11.595 | 56,133 | -2,732 | 0.00% | 650,877 |
| 2011-08-12 | 2011-08-10 | 11.152 | 58,865 | -2,484 | 0.00% | 656,485 |
| 2011-08-08 | 2011-08-04 | 12.843 | 61,349 | +2,484 | 0.00% | 787,928 |
| 2011-08-05 | 2011-08-03 | 13.045 | 58,865 | +1,241 | 0.00% | 767,875 |
| 2011-07-29 | 2011-07-27 | 13.608 | 57,624 | -5,464 | 0.00% | 784,166 |
| 2011-07-28 | 2011-07-26 | 13.649 | 63,088 | +2,484 | 0.00% | 861,062 |
| 2011-07-26 | 2011-07-22 | 13.850 | 60,604 | +1,242 | 0.00% | 839,359 |
| 2011-07-22 | 2011-07-20 | 13.528 | 59,362 | -3,477 | 0.00% | 803,038 |
| 2011-07-21 | 2011-07-19 | 13.890 | 62,839 | +3,725 | 0.00% | 872,844 |
| 2011-07-20 | 2011-07-18 | 13.085 | 59,114 | +1,242 | 0.00% | 773,503 |
| 2011-07-18 | 2011-07-14 | 13.568 | 57,872 | -1,242 | 0.00% | 785,211 |
| 2011-07-15 | 2011-07-13 | 13.286 | 59,114 | +6,210 | 0.00% | 785,403 |
| 2011-07-14 | 2011-07-12 | 13.850 | 52,904 | -1,242 | 0.00% | 732,715 |
| 2011-07-12 | 2011-07-08 | 14.736 | 54,146 | +2,484 | 0.00% | 797,876 |
| 2011-07-07 | 2011-07-05 | 14.897 | 51,662 | -3,726 | 0.00% | 769,593 |
| 2011-07-06 | 2011-07-04 | 15.541 | 55,388 | -19,870 | 0.00% | 860,778 |
| 2011-07-05 | 2011-06-30 | 14.776 | 75,258 | +14,902 | 0.01% | 1,112,005 |
| 2011-07-04 | 2011-06-29 | 14.051 | 60,356 | +3,726 | 0.00% | 848,075 |
| 2011-06-30 | 2011-06-28 | 13.850 | 56,630 | -2,484 | 0.00% | 784,320 |
| 2011-06-29 | 2011-06-27 | 13.810 | 59,114 | +8,693 | 0.00% | 816,343 |
| 2011-06-28 | 2011-06-24 | 14.575 | 50,421 | -993 | 0.00% | 734,866 |
| 2011-06-27 | 2011-06-23 | 14.011 | 51,414 | +993 | 0.00% | 720,359 |
| 2011-06-24 | 2011-06-22 | 14.655 | 50,421 | +1,242 | 0.00% | 738,926 |
| 2011-06-16 | 2011-06-14 | 15.782 | 49,179 | -1,242 | 0.00% | 776,165 |
| 2011-06-15 | 2011-06-13 | 15.380 | 50,421 | +1,242 | 0.00% | 775,466 |
| 2011-06-13 | 2011-06-09 | 16.024 | 49,179 | +3,229 | 0.00% | 788,045 |
| 2011-06-10 | 2011-06-08 | 16.749 | 45,950 | +745 | 0.00% | 769,603 |
| 2011-06-03 | 2011-06-01 | 18.883 | 45,205 | +1,242 | 0.00% | 853,586 |
| 2011-06-02 | 2011-05-31 | 19.527 | 43,963 | -745 | 0.00% | 858,454 |
| 2011-06-01 | 2011-05-30 | 20.050 | 44,708 | +745 | 0.00% | 896,402 |
| 2011-05-31 | 2011-05-27 | 20.010 | 43,963 | +1,242 | 0.00% | 879,695 |
| 2011-05-30 | 2011-05-26 | 20.010 | 42,721 | -2,484 | 0.00% | 854,842 |
| 2011-05-24 | 2011-05-20 | 18.923 | 45,205 | -2,483 | 0.00% | 855,406 |
| 2011-05-17 | 2011-05-13 | 18.641 | 47,688 | +2,483 | 0.00% | 888,952 |
| 2011-04-14 | 2011-04-12 | 20.010 | 45,205 | +249 | 0.00% | 904,547 |
| 2011-04-13 | 2011-04-11 | 20.171 | 44,956 | +7,948 | 0.00% | 906,804 |
| 2011-04-11 | 2011-04-07 | 20.533 | 37,008 | -5,713 | 0.00% | 759,896 |
| 2011-04-08 | 2011-04-06 | 19.325 | 42,721 | +5,713 | 0.00% | 825,602 |
| 2011-04-04 | 2011-03-31 | 19.124 | 37,008 | -249 | 0.00% | 707,746 |
| 2011-03-31 | 2011-03-29 | 19.245 | 37,257 | +1,242 | 0.00% | 717,008 |
| 2011-03-21 | 2011-03-17 | 19.285 | 36,015 | -1,242 | 0.00% | 694,556 |
| 2011-03-08 | 2011-03-04 | 20.533 | 37,257 | +994 | 0.00% | 765,008 |
| 2011-02-21 | 2011-02-17 | 19.809 | 36,263 | +2,484 | 0.00% | 718,318 |
| 2011-02-18 | 2011-02-16 | 19.567 | 33,779 | -497 | 0.00% | 660,954 |
| 2011-02-15 | 2011-02-11 | 20.131 | 34,276 | +497 | 0.00% | 689,999 |
| 2011-01-31 | 2011-01-27 | 20.775 | 33,779 | -249 | 0.00% | 701,754 |
| 2011-01-26 | 2011-01-24 | 21.258 | 34,028 | -496 | 0.00% | 723,367 |
| 2011-01-19 | 2011-01-17 | 22.345 | 34,524 | +4,967 | 0.00% | 771,440 |
| 2011-01-14 | 2011-01-12 | 22.506 | 29,557 | -1,490 | 0.00% | 665,212 |
| 2011-01-13 | 2011-01-11 | 22.466 | 31,047 | +1,242 | 0.00% | 697,496 |
| 2011-01-12 | 2011-01-10 | 22.466 | 29,805 | +1,490 | 0.00% | 669,594 |
| 2011-01-04 | 2010-12-31 | 22.868 | 28,315 | -1,242 | 0.00% | 647,520 |
| 2010-12-30 | 2010-12-28 | 22.667 | 29,557 | +3,726 | 0.00% | 669,972 |
| 2010-12-28 | 2010-12-22 | 22.546 | 25,831 | +993 | 0.00% | 582,395 |
| 2010-12-17 | 2010-12-15 | 23.271 | 24,838 | +2,484 | 0.00% | 578,006 |
| 2010-12-14 | 2010-12-10 | 23.593 | 22,354 | -1,739 | 0.00% | 527,401 |
| 2010-12-10 | 2010-12-08 | 23.875 | 24,093 | -2,732 | 0.00% | 575,220 |
| 2010-12-07 | 2010-12-03 | 23.513 | 26,825 | -1,490 | 0.00% | 630,726 |
| 2010-12-06 | 2010-12-02 | 23.754 | 28,315 | -248 | 0.00% | 672,600 |
| 2010-12-03 | 2010-12-01 | 23.835 | 28,563 | -3,229 | 0.00% | 680,791 |
| 2010-12-02 | 2010-11-30 | 24.157 | 31,792 | +993 | 0.00% | 767,993 |
| 2010-12-01 | 2010-11-29 | 24.841 | 30,799 | -3,725 | 0.00% | 765,085 |
| 2010-11-30 | 2010-11-26 | 23.633 | 34,524 | +2,483 | 0.00% | 815,920 |
| 2010-11-29 | 2010-11-25 | 23.674 | 32,041 | -3,477 | 0.00% | 758,528 |
| 2010-11-26 | 2010-11-24 | 22.748 | 35,518 | +497 | 0.00% | 807,951 |
| 2010-11-25 | 2010-11-23 | 22.385 | 35,021 | -994 | 0.00% | 783,956 |
| 2010-11-22 | 2010-11-18 | 22.949 | 36,015 | -1,242 | 0.00% | 826,507 |
| 2010-11-19 | 2010-11-17 | 22.144 | 37,257 | -745 | 0.00% | 825,009 |
| 2010-11-18 | 2010-11-16 | 22.587 | 38,002 | -1,242 | 0.00% | 858,336 |
| 2010-11-17 | 2010-11-15 | 23.070 | 39,244 | -993 | 0.00% | 905,349 |
| 2010-11-16 | 2010-11-12 | 23.070 | 40,237 | +10,183 | 0.00% | 928,257 |
| 2010-11-15 | 2010-11-11 | 23.754 | 30,054 | -745 | 0.00% | 713,908 |
| 2010-11-12 | 2010-11-10 | 23.754 | 30,799 | -6,209 | 0.00% | 731,605 |
| 2010-11-11 | 2010-11-09 | 23.513 | 37,008 | +2,980 | 0.00% | 870,155 |
| 2010-11-10 | 2010-11-08 | 23.875 | 34,028 | -3,477 | 0.00% | 812,418 |
| 2010-11-09 | 2010-11-05 | 23.271 | 37,505 | +3,974 | 0.00% | 872,781 |
| 2010-11-08 | 2010-11-04 | 23.432 | 33,531 | +3,477 | 0.00% | 785,702 |
| 2010-11-05 | 2010-11-03 | 24.036 | 30,054 | -3,974 | 0.00% | 722,378 |
| 2010-11-04 | 2010-11-02 | 24.197 | 34,028 | +6,458 | 0.00% | 823,378 |
| 2010-11-03 | 2010-11-01 | 23.996 | 27,570 | -23,099 | 0.00% | 661,563 |
| 2010-11-02 | 2010-10-29 | 22.667 | 50,669 | +5,713 | 0.00% | 1,148,521 |
| 2010-11-01 | 2010-10-28 | 23.231 | 44,956 | 0.00% | 1,044,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy