History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 4,079,790 | +0 | 0.04% | 6,690,856 |
| 2025-10-13 | 2025-10-09 | 1.660 | 4,079,790 | +0 | 0.04% | 6,772,451 |
| 2025-10-10 | 2025-10-08 | 1.820 | 4,079,790 | +16,000 | 0.04% | 7,425,218 |
| 2025-10-09 | 2025-10-06 | 1.910 | 4,063,790 | -9,000 | 0.04% | 7,761,839 |
| 2025-10-08 | 2025-10-03 | 1.790 | 4,072,790 | +2,900 | 0.04% | 7,290,294 |
| 2025-10-03 | 2025-09-30 | 1.610 | 4,069,890 | +100 | 0.04% | 6,552,523 |
| 2025-10-02 | 2025-09-29 | 1.520 | 4,069,790 | +900,000 | 0.04% | 6,186,081 |
| 2025-09-30 | 2025-09-26 | 1.470 | 3,169,790 | -28,000 | 0.03% | 4,659,591 |
| 2025-09-29 | 2025-09-25 | 1.591 | 3,197,790 | -10,000 | 0.03% | 5,087,606 |
| 2025-09-26 | 2025-09-24 | 1.601 | 3,207,790 | +22,130 | 0.03% | 5,135,817 |
| 2025-09-22 | 2025-09-18 | 1.631 | 3,185,660 | +18,869 | 0.03% | 5,196,619 |
| 2025-09-19 | 2025-09-17 | 1.621 | 3,166,791 | +39,724 | 0.03% | 5,133,951 |
| 2025-09-18 | 2025-09-16 | 1.661 | 3,127,067 | +19,862 | 0.03% | 5,195,503 |
| 2025-09-16 | 2025-09-12 | 1.682 | 3,107,205 | -25,821 | 0.03% | 5,225,079 |
| 2025-09-15 | 2025-09-11 | 1.682 | 3,133,026 | -52,634 | 0.03% | 5,268,499 |
| 2025-09-12 | 2025-09-10 | 1.692 | 3,185,660 | -60,579 | 0.03% | 5,389,087 |
| 2025-09-11 | 2025-09-09 | 1.682 | 3,246,239 | -23,785 | 0.04% | 5,458,878 |
| 2025-09-10 | 2025-09-08 | 1.682 | 3,270,024 | +69,517 | 0.04% | 5,498,875 |
| 2025-09-09 | 2025-09-05 | 1.661 | 3,200,507 | +5,700 | 0.04% | 5,317,521 |
| 2025-09-08 | 2025-09-04 | 1.621 | 3,194,807 | -1,986 | 0.04% | 5,179,370 |
| 2025-09-05 | 2025-09-03 | 1.631 | 3,196,793 | -49,655 | 0.04% | 5,214,780 |
| 2025-09-04 | 2025-09-02 | 1.510 | 3,246,448 | +29,793 | 0.04% | 4,903,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 3,216,655 | -49,655 | 0.04% | 4,923,280 |
| 2025-09-02 | 2025-08-29 | 1.470 | 3,266,310 | +19,862 | 0.04% | 4,801,940 |
| 2025-09-01 | 2025-08-28 | 1.450 | 3,246,448 | -19,862 | 0.04% | 4,707,360 |
| 2025-08-29 | 2025-08-27 | 1.420 | 3,266,310 | +49,655 | 0.04% | 4,637,490 |
| 2025-08-27 | 2025-08-25 | 1.440 | 3,216,655 | -19,862 | 0.04% | 4,631,770 |
| 2025-08-20 | 2025-08-18 | 1.571 | 3,236,517 | -79,448 | 0.04% | 5,084,040 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,315,965 | -113,214 | 0.04% | 4,874,940 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,429,179 | -29,793 | 0.04% | 4,903,260 |
| 2025-08-11 | 2025-08-07 | 1.380 | 3,458,972 | -28,800 | 0.04% | 4,771,710 |
| 2025-08-08 | 2025-08-06 | 1.390 | 3,487,772 | -9,931 | 0.04% | 4,846,560 |
| 2025-08-07 | 2025-08-05 | 1.369 | 3,497,703 | +3,973 | 0.04% | 4,789,920 |
| 2025-08-05 | 2025-08-01 | 1.309 | 3,493,730 | -148,965 | 0.04% | 4,573,400 |
| 2025-08-01 | 2025-07-30 | 1.349 | 3,642,695 | +9,931 | 0.04% | 4,915,119 |
| 2025-07-25 | 2025-07-23 | 1.349 | 3,632,764 | +19,862 | 0.04% | 4,901,719 |
| 2025-07-23 | 2025-07-21 | 1.390 | 3,612,902 | -49,655 | 0.04% | 5,020,439 |
| 2025-07-22 | 2025-07-18 | 1.400 | 3,662,557 | -6,952 | 0.04% | 5,126,319 |
| 2025-07-18 | 2025-07-16 | 1.369 | 3,669,509 | -377,379 | 0.04% | 5,025,200 |
| 2025-07-15 | 2025-07-11 | 1.208 | 4,046,888 | -49,655 | 0.04% | 4,890,000 |
| 2025-06-26 | 2025-06-24 | 1.148 | 4,096,543 | -9,931 | 0.04% | 4,702,500 |
| 2025-06-23 | 2025-06-19 | 1.108 | 4,106,474 | -14,896 | 0.04% | 4,548,500 |
| 2025-06-19 | 2025-06-17 | 1.108 | 4,121,370 | +39,724 | 0.05% | 4,565,000 |
| 2025-06-18 | 2025-06-16 | 1.178 | 4,081,646 | -148,965 | 0.04% | 4,808,700 |
| 2025-06-17 | 2025-06-13 | 1.168 | 4,230,611 | +9,931 | 0.05% | 4,941,600 |
| 2025-06-16 | 2025-06-12 | 1.168 | 4,220,680 | -115,200 | 0.05% | 4,930,000 |
| 2025-06-12 | 2025-06-10 | 1.168 | 4,335,880 | +15,889 | 0.05% | 5,064,560 |
| 2025-06-11 | 2025-06-09 | 1.188 | 4,319,991 | -350,564 | 0.05% | 5,133,001 |
| 2025-06-10 | 2025-06-06 | 1.037 | 4,670,555 | +16,882 | 0.05% | 4,844,090 |
| 2025-06-09 | 2025-06-05 | 1.067 | 4,653,673 | -68,524 | 0.05% | 4,967,160 |
| 2025-06-06 | 2025-06-04 | 1.037 | 4,722,197 | -9,931 | 0.05% | 4,897,650 |
| 2025-06-05 | 2025-06-03 | 1.027 | 4,732,128 | -79,448 | 0.05% | 4,860,300 |
| 2025-06-04 | 2025-06-02 | 0.947 | 4,811,576 | +59,586 | 0.05% | 4,554,300 |
| 2025-06-03 | 2025-05-30 | 0.987 | 4,751,990 | -148,965 | 0.05% | 4,689,300 |
| 2025-06-02 | 2025-05-29 | 0.957 | 4,900,955 | +49,655 | 0.05% | 4,688,250 |
| 2025-05-30 | 2025-05-28 | 0.876 | 4,851,300 | -15,889 | 0.05% | 4,249,950 |
| 2025-05-29 | 2025-05-27 | 0.896 | 4,867,189 | -29,793 | 0.05% | 4,361,890 |
| 2025-05-28 | 2025-05-26 | 0.876 | 4,896,982 | -19,862 | 0.05% | 4,289,970 |
| 2025-05-27 | 2025-05-23 | 0.896 | 4,916,844 | +68,524 | 0.05% | 4,406,390 |
| 2025-05-26 | 2025-05-22 | 0.916 | 4,848,320 | -198,621 | 0.05% | 4,442,620 |
| 2025-05-23 | 2025-05-21 | 0.846 | 5,046,941 | -81,434 | 0.06% | 4,268,880 |
| 2025-05-22 | 2025-05-20 | 0.826 | 5,128,375 | -19,862 | 0.06% | 4,234,480 |
| 2025-05-21 | 2025-05-19 | 0.785 | 5,148,237 | -136,055 | 0.06% | 4,043,520 |
| 2025-05-20 | 2025-05-16 | 0.675 | 5,284,292 | +19,862 | 0.06% | 3,565,070 |
| 2025-05-19 | 2025-05-15 | 0.665 | 5,264,430 | +29,793 | 0.06% | 3,498,660 |
| 2025-05-15 | 2025-05-13 | 0.695 | 5,234,637 | +19,862 | 0.06% | 3,636,990 |
| 2025-05-14 | 2025-05-12 | 0.695 | 5,214,775 | -146,979 | 0.06% | 3,623,190 |
| 2025-05-12 | 2025-05-08 | 0.715 | 5,361,754 | +29,793 | 0.06% | 3,833,290 |
| 2025-05-09 | 2025-05-07 | 0.725 | 5,331,961 | -4,965 | 0.06% | 3,865,680 |
| 2025-05-02 | 2025-04-29 | 0.735 | 5,336,926 | -6,952 | 0.06% | 3,923,020 |
| 2025-04-29 | 2025-04-25 | 0.665 | 5,343,878 | -19,862 | 0.06% | 3,551,460 |
| 2025-04-22 | 2025-04-16 | 0.634 | 5,363,740 | +29,793 | 0.06% | 3,402,630 |
| 2025-04-17 | 2025-04-15 | 0.644 | 5,333,947 | -29,793 | 0.06% | 3,437,440 |
| 2025-04-11 | 2025-04-09 | 0.594 | 5,363,740 | -54,621 | 0.06% | 3,186,590 |
| 2025-04-08 | 2025-04-03 | 0.665 | 5,418,361 | -36,744 | 0.06% | 3,600,960 |
| 2025-03-27 | 2025-03-25 | 0.614 | 5,455,105 | +29,793 | 0.06% | 3,350,730 |
| 2025-03-25 | 2025-03-21 | 0.644 | 5,425,312 | -29,793 | 0.06% | 3,496,320 |
| 2025-03-24 | 2025-03-20 | 0.665 | 5,455,105 | +29,793 | 0.06% | 3,625,380 |
| 2025-03-21 | 2025-03-19 | 0.644 | 5,425,312 | +9,931 | 0.06% | 3,496,320 |
| 2025-03-12 | 2025-03-10 | 0.604 | 5,415,381 | -9,931 | 0.06% | 3,271,800 |
| 2025-03-11 | 2025-03-07 | 0.614 | 5,425,312 | +25,820 | 0.06% | 3,332,430 |
| 2025-02-28 | 2025-02-26 | 0.634 | 5,399,492 | -139,034 | 0.06% | 3,425,310 |
| 2025-02-27 | 2025-02-25 | 0.594 | 5,538,526 | +139,034 | 0.06% | 3,290,430 |
| 2025-02-25 | 2025-02-21 | 0.614 | 5,399,492 | -43,696 | 0.06% | 3,316,570 |
| 2025-02-19 | 2025-02-17 | 0.614 | 5,443,188 | -29,793 | 0.06% | 3,343,410 |
| 2025-02-17 | 2025-02-13 | 0.574 | 5,472,981 | +99,310 | 0.06% | 3,141,270 |
| 2025-02-11 | 2025-02-07 | 0.584 | 5,373,671 | +49,655 | 0.06% | 3,138,380 |
| 2025-02-04 | 2025-01-28 | 0.594 | 5,324,016 | -99,310 | 0.06% | 3,162,990 |
| 2025-01-20 | 2025-01-16 | 0.594 | 5,423,326 | +228,413 | 0.06% | 3,221,990 |
| 2025-01-17 | 2025-01-15 | 0.584 | 5,194,913 | +19,862 | 0.06% | 3,033,980 |
| 2025-01-15 | 2025-01-13 | 0.584 | 5,175,051 | +1,987 | 0.06% | 3,022,380 |
| 2024-12-18 | 2024-12-16 | 0.675 | 5,173,064 | -3,973 | 0.06% | 3,490,030 |
| 2024-12-13 | 2024-12-11 | 0.715 | 5,177,037 | -49,655 | 0.06% | 3,701,230 |
| 2024-12-05 | 2024-12-03 | 0.715 | 5,226,692 | -19,862 | 0.06% | 3,736,730 |
| 2024-11-08 | 2024-11-06 | 0.725 | 5,246,554 | +49,655 | 0.06% | 3,803,760 |
| 2024-11-07 | 2024-11-05 | 0.755 | 5,196,899 | +19,862 | 0.06% | 3,924,750 |
| 2024-11-06 | 2024-11-04 | 0.725 | 5,177,037 | -49,655 | 0.06% | 3,753,360 |
| 2024-11-05 | 2024-11-01 | 0.725 | 5,226,692 | +49,655 | 0.06% | 3,789,360 |
| 2024-11-04 | 2024-10-31 | 0.735 | 5,177,037 | -89,379 | 0.06% | 3,805,490 |
| 2024-11-01 | 2024-10-30 | 0.725 | 5,266,416 | -19,862 | 0.06% | 3,818,160 |
| 2024-10-31 | 2024-10-29 | 0.745 | 5,286,278 | +59,586 | 0.06% | 3,939,020 |
| 2024-10-25 | 2024-10-23 | 0.705 | 5,226,692 | +49,655 | 0.06% | 3,684,100 |
| 2024-10-24 | 2024-10-22 | 0.705 | 5,177,037 | -39,724 | 0.06% | 3,649,100 |
| 2024-10-16 | 2024-10-14 | 0.705 | 5,216,761 | -9,931 | 0.06% | 3,677,100 |
| 2024-10-14 | 2024-10-09 | 0.745 | 5,226,692 | -148,965 | 0.06% | 3,894,620 |
| 2024-10-10 | 2024-10-08 | 0.806 | 5,375,657 | +148,965 | 0.06% | 4,330,400 |
| 2024-10-09 | 2024-10-07 | 0.947 | 5,226,692 | -49,655 | 0.06% | 4,947,220 |
| 2024-10-08 | 2024-10-04 | 0.725 | 5,276,347 | -194,648 | 0.06% | 3,825,360 |
| 2024-10-07 | 2024-10-03 | 0.685 | 5,470,995 | +246,289 | 0.06% | 3,746,120 |
| 2024-10-04 | 2024-10-02 | 0.695 | 5,224,706 | -300,909 | 0.06% | 3,630,090 |
| 2024-10-03 | 2024-09-30 | 0.655 | 5,525,615 | +307,861 | 0.06% | 3,616,600 |
| 2024-09-27 | 2024-09-25 | 0.575 | 5,217,754 | +149,190 | 0.06% | 3,000,235 |
| 2024-09-26 | 2024-09-24 | 0.575 | 5,068,564 | -133,912 | 0.06% | 2,914,450 |
| 2024-09-23 | 2024-09-19 | 0.565 | 5,202,476 | -14,348 | 0.06% | 2,937,060 |
| 2024-09-03 | 2024-08-30 | 0.565 | 5,216,824 | +4,783 | 0.06% | 2,945,160 |
| 2024-08-30 | 2024-08-28 | 0.554 | 5,212,041 | -26,782 | 0.06% | 2,887,970 |
| 2024-07-30 | 2024-07-26 | 0.544 | 5,238,823 | -95,652 | 0.06% | 2,848,040 |
| 2024-07-29 | 2024-07-25 | 0.554 | 5,334,475 | +95,652 | 0.06% | 2,955,810 |
| 2024-07-12 | 2024-07-10 | 0.575 | 5,238,823 | -57,391 | 0.06% | 3,012,350 |
| 2024-06-25 | 2024-06-21 | 0.575 | 5,296,214 | +28,695 | 0.06% | 3,045,350 |
| 2024-06-24 | 2024-06-20 | 0.565 | 5,267,519 | -95,651 | 0.06% | 2,973,780 |
| 2024-06-21 | 2024-06-19 | 0.596 | 5,363,170 | +95,651 | 0.06% | 3,195,990 |
| 2024-06-12 | 2024-06-07 | 0.544 | 5,267,519 | -14,348 | 0.06% | 2,863,640 |
| 2024-06-11 | 2024-06-06 | 0.554 | 5,281,867 | +28,696 | 0.06% | 2,926,660 |
| 2024-05-29 | 2024-05-27 | 0.596 | 5,253,171 | +95,651 | 0.06% | 3,130,440 |
| 2024-05-27 | 2024-05-23 | 0.606 | 5,157,520 | +229,563 | 0.06% | 3,127,360 |
| 2024-05-24 | 2024-05-22 | 0.638 | 4,927,957 | +95,652 | 0.06% | 3,142,720 |
| 2024-05-22 | 2024-05-20 | 0.648 | 4,832,305 | -187,477 | 0.05% | 3,132,240 |
| 2024-05-21 | 2024-05-17 | 0.638 | 5,019,782 | +172,172 | 0.06% | 3,201,280 |
| 2024-05-13 | 2024-05-09 | 0.648 | 4,847,610 | -22,956 | 0.05% | 3,142,160 |
| 2024-05-07 | 2024-05-03 | 0.638 | 4,870,566 | -19,130 | 0.05% | 3,106,120 |
| 2024-05-06 | 2024-05-02 | 0.659 | 4,889,696 | +15,304 | 0.05% | 3,220,560 |
| 2024-04-30 | 2024-04-26 | 0.585 | 4,874,392 | -133,912 | 0.05% | 2,853,760 |
| 2024-04-23 | 2024-04-19 | 0.533 | 5,008,304 | +42,087 | 0.06% | 2,670,360 |
| 2024-04-02 | 2024-03-27 | 0.596 | 4,966,217 | -17,217 | 0.06% | 2,959,440 |
| 2024-03-25 | 2024-03-21 | 0.606 | 4,983,434 | +133,911 | 0.06% | 3,021,800 |
| 2024-03-22 | 2024-03-20 | 0.606 | 4,849,523 | -133,911 | 0.05% | 2,940,600 |
| 2024-03-20 | 2024-03-18 | 0.606 | 4,983,434 | +26,782 | 0.06% | 3,021,800 |
| 2024-01-23 | 2024-01-19 | 0.596 | 4,956,652 | -95,651 | 0.06% | 2,953,740 |
| 2024-01-22 | 2024-01-18 | 0.606 | 5,052,303 | +4,782 | 0.06% | 3,063,560 |
| 2024-01-16 | 2024-01-12 | 0.659 | 5,047,521 | +133,912 | 0.06% | 3,324,510 |
| 2024-01-15 | 2024-01-11 | 0.659 | 4,913,609 | -133,912 | 0.06% | 3,236,310 |
| 2024-01-04 | 2024-01-02 | 0.669 | 5,047,521 | +133,912 | 0.06% | 3,377,280 |
| 2024-01-02 | 2023-12-28 | 0.669 | 4,913,609 | -133,912 | 0.06% | 3,287,680 |
| 2023-12-27 | 2023-12-21 | 0.659 | 5,047,521 | +133,912 | 0.06% | 3,324,510 |
| 2023-12-22 | 2023-12-20 | 0.659 | 4,913,609 | -133,912 | 0.06% | 3,236,310 |
| 2023-12-20 | 2023-12-18 | 0.648 | 5,047,521 | +133,912 | 0.06% | 3,271,740 |
| 2023-12-19 | 2023-12-15 | 0.659 | 4,913,609 | -133,912 | 0.06% | 3,236,310 |
| 2023-12-18 | 2023-12-14 | 0.648 | 5,047,521 | +133,912 | 0.06% | 3,271,740 |
| 2023-12-14 | 2023-12-12 | 0.680 | 4,913,609 | -133,912 | 0.06% | 3,339,050 |
| 2023-12-13 | 2023-12-11 | 0.648 | 5,047,521 | -172,172 | 0.06% | 3,271,740 |
| 2023-12-12 | 2023-12-08 | 0.648 | 5,219,693 | +277,389 | 0.06% | 3,383,340 |
| 2023-12-08 | 2023-12-06 | 0.700 | 4,942,304 | -4,783 | 0.06% | 3,461,890 |
| 2023-11-15 | 2023-11-13 | 0.690 | 4,947,087 | -4,782 | 0.06% | 3,413,520 |
| 2023-11-09 | 2023-11-07 | 0.721 | 4,951,869 | -19,131 | 0.06% | 3,572,130 |
| 2023-11-08 | 2023-11-06 | 0.732 | 4,971,000 | +76,521 | 0.06% | 3,637,900 |
| 2023-11-07 | 2023-11-03 | 0.700 | 4,894,479 | +4,783 | 0.05% | 3,428,390 |
| 2023-11-01 | 2023-10-30 | 0.700 | 4,889,696 | -133,912 | 0.05% | 3,425,040 |
| 2023-10-31 | 2023-10-27 | 0.638 | 5,023,608 | -28,695 | 0.06% | 3,203,720 |
| 2023-10-24 | 2023-10-19 | 0.638 | 5,052,303 | +126,259 | 0.06% | 3,222,020 |
| 2023-10-18 | 2023-10-16 | 0.669 | 4,926,044 | +4,783 | 0.06% | 3,296,000 |
| 2023-10-16 | 2023-10-12 | 0.648 | 4,921,261 | -126,260 | 0.06% | 3,189,900 |
| 2023-09-28 | 2023-09-26 | 0.648 | 5,047,521 | +4,783 | 0.06% | 3,271,740 |
| 2023-09-04 | 2023-08-30 | 0.690 | 5,042,738 | -9,565 | 0.06% | 3,479,520 |
| 2023-08-22 | 2023-08-18 | 0.669 | 5,052,303 | +11,478 | 0.06% | 3,380,480 |
| 2023-08-18 | 2023-08-16 | 0.732 | 5,040,825 | -38,261 | 0.06% | 3,689,000 |
| 2023-07-27 | 2023-07-25 | 0.784 | 5,079,086 | +9,565 | 0.06% | 3,982,500 |
| 2023-07-25 | 2023-07-21 | 0.774 | 5,069,521 | -57,390 | 0.06% | 3,922,000 |
| 2023-07-20 | 2023-07-18 | 0.774 | 5,126,911 | +57,390 | 0.06% | 3,966,400 |
| 2023-07-18 | 2023-07-13 | 0.795 | 5,069,521 | -38,260 | 0.06% | 4,028,000 |
| 2023-07-11 | 2023-07-07 | 0.784 | 5,107,781 | +17,217 | 0.06% | 4,005,000 |
| 2023-07-10 | 2023-07-06 | 0.784 | 5,090,564 | +57,391 | 0.06% | 3,991,500 |
| 2023-07-05 | 2023-07-03 | 0.815 | 5,033,173 | +9,565 | 0.06% | 4,104,360 |
| 2023-07-04 | 2023-06-30 | 0.815 | 5,023,608 | -38,261 | 0.06% | 4,096,560 |
| 2023-06-30 | 2023-06-28 | 0.805 | 5,061,869 | +38,261 | 0.06% | 4,074,840 |
| 2023-06-29 | 2023-06-27 | 0.815 | 5,023,608 | -9,565 | 0.06% | 4,096,560 |
| 2023-06-28 | 2023-06-26 | 0.795 | 5,033,173 | -28,696 | 0.06% | 3,999,120 |
| 2023-06-26 | 2023-06-21 | 0.784 | 5,061,869 | -28,695 | 0.06% | 3,969,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 5,090,564 | +57,391 | 0.06% | 4,151,160 |
| 2023-06-21 | 2023-06-19 | 0.795 | 5,033,173 | +57,391 | 0.06% | 3,999,120 |
| 2023-06-14 | 2023-06-12 | 0.763 | 4,975,782 | -2,870 | 0.06% | 3,797,460 |
| 2023-06-06 | 2023-06-02 | 0.847 | 4,978,652 | +245,614 | 0.06% | 4,215,831 |
| 2023-06-05 | 2023-06-01 | 0.825 | 4,733,038 | +18,186 | 0.06% | 3,903,750 |
| 2023-05-31 | 2023-05-29 | 0.792 | 4,714,852 | +9,093 | 0.06% | 3,733,200 |
| 2023-05-29 | 2023-05-24 | 0.847 | 4,705,759 | +36,373 | 0.06% | 3,984,750 |
| 2023-05-11 | 2023-05-09 | 0.880 | 4,669,386 | -9,093 | 0.06% | 4,108,000 |
| 2023-05-08 | 2023-05-04 | 0.869 | 4,678,479 | -18,186 | 0.06% | 4,064,550 |
| 2023-05-05 | 2023-05-03 | 0.891 | 4,696,665 | -45,467 | 0.06% | 4,183,650 |
| 2023-04-24 | 2023-04-20 | 0.902 | 4,742,132 | -72,746 | 0.06% | 4,276,300 |
| 2023-04-19 | 2023-04-17 | 0.924 | 4,814,878 | -27,279 | 0.06% | 4,447,800 |
| 2023-04-13 | 2023-04-11 | 0.957 | 4,842,157 | +181,865 | 0.06% | 4,632,750 |
| 2023-03-28 | 2023-03-24 | 0.902 | 4,660,292 | +18,186 | 0.05% | 4,202,500 |
| 2023-03-24 | 2023-03-22 | 0.913 | 4,642,106 | +52,741 | 0.05% | 4,237,150 |
| 2023-03-22 | 2023-03-20 | 0.880 | 4,589,365 | +2,728 | 0.05% | 4,037,600 |
| 2023-03-21 | 2023-03-17 | 0.902 | 4,586,637 | -9,093 | 0.05% | 4,136,080 |
| 2023-03-20 | 2023-03-16 | 0.891 | 4,595,730 | +72,746 | 0.05% | 4,093,740 |
| 2023-03-13 | 2023-03-09 | 0.902 | 4,522,984 | -36,373 | 0.05% | 4,078,680 |
| 2023-03-09 | 2023-03-07 | 0.990 | 4,559,357 | +72,746 | 0.05% | 4,512,600 |
| 2023-02-28 | 2023-02-24 | 1.023 | 4,486,611 | +27,280 | 0.05% | 4,588,620 |
| 2023-02-17 | 2023-02-15 | 1.067 | 4,459,331 | -27,280 | 0.05% | 4,756,880 |
| 2023-02-13 | 2023-02-09 | 1.133 | 4,486,611 | -45,466 | 0.05% | 5,082,020 |
| 2023-02-10 | 2023-02-08 | 1.122 | 4,532,077 | +54,559 | 0.05% | 5,083,679 |
| 2023-02-08 | 2023-02-06 | 1.122 | 4,477,518 | +136,399 | 0.05% | 5,022,480 |
| 2023-02-06 | 2023-02-02 | 1.199 | 4,341,119 | -170,953 | 0.05% | 5,203,660 |
| 2023-02-01 | 2023-01-30 | 1.111 | 4,512,072 | +90,932 | 0.05% | 5,011,620 |
| 2023-01-31 | 2023-01-27 | 1.155 | 4,421,140 | +34,555 | 0.05% | 5,105,100 |
| 2023-01-30 | 2023-01-26 | 1.144 | 4,386,585 | -81,840 | 0.05% | 5,016,960 |
| 2023-01-26 | 2023-01-19 | 1.111 | 4,468,425 | +18,187 | 0.05% | 4,963,140 |
| 2023-01-20 | 2023-01-18 | 1.100 | 4,450,238 | +116,393 | 0.05% | 4,894,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 4,333,845 | -913,872 | 0.05% | 4,861,321 |
| 2023-01-17 | 2023-01-13 | 1.133 | 5,247,717 | +27,280 | 0.06% | 5,944,131 |
| 2023-01-16 | 2023-01-12 | 1.089 | 5,220,437 | +27,280 | 0.06% | 5,683,590 |
| 2023-01-13 | 2023-01-11 | 1.144 | 5,193,157 | -27,280 | 0.06% | 5,939,440 |
| 2023-01-12 | 2023-01-10 | 1.133 | 5,220,437 | +27,280 | 0.06% | 5,913,230 |
| 2023-01-11 | 2023-01-09 | 1.144 | 5,193,157 | -9,093 | 0.06% | 5,939,440 |
| 2023-01-06 | 2023-01-04 | 1.111 | 5,202,250 | +72,746 | 0.06% | 5,778,210 |
| 2023-01-05 | 2023-01-03 | 1.056 | 5,129,504 | +18,186 | 0.06% | 5,415,360 |
| 2023-01-03 | 2022-12-29 | 1.056 | 5,111,318 | +18,187 | 0.06% | 5,396,160 |
| 2022-12-30 | 2022-12-28 | 1.034 | 5,093,131 | -236,425 | 0.06% | 5,264,940 |
| 2022-12-29 | 2022-12-23 | 0.990 | 5,329,556 | -1,818 | 0.06% | 5,274,900 |
| 2022-12-22 | 2022-12-20 | 0.957 | 5,331,374 | -18,187 | 0.06% | 5,100,810 |
| 2022-12-21 | 2022-12-19 | 0.990 | 5,349,561 | +100,026 | 0.06% | 5,294,700 |
| 2022-12-20 | 2022-12-16 | 1.034 | 5,249,535 | +45,466 | 0.06% | 5,426,620 |
| 2022-12-19 | 2022-12-15 | 1.023 | 5,204,069 | +109,119 | 0.06% | 5,322,390 |
| 2022-12-15 | 2022-12-13 | 1.078 | 5,094,950 | +54,560 | 0.06% | 5,490,940 |
| 2022-12-14 | 2022-12-12 | 1.144 | 5,040,390 | +891,139 | 0.06% | 5,764,720 |
| 2022-12-13 | 2022-12-09 | 1.001 | 4,149,251 | +63,652 | 0.05% | 4,152,330 |
| 2022-12-09 | 2022-12-07 | 0.957 | 4,085,599 | +181,865 | 0.05% | 3,908,910 |
| 2022-12-07 | 2022-12-05 | 0.990 | 3,903,734 | -27,279 | 0.05% | 3,863,700 |
| 2022-12-05 | 2022-12-01 | 0.924 | 3,931,013 | -27,280 | 0.05% | 3,631,320 |
| 2022-11-24 | 2022-11-22 | 0.902 | 3,958,293 | +54,559 | 0.05% | 3,569,460 |
| 2022-11-18 | 2022-11-16 | 0.957 | 3,903,734 | +9,094 | 0.05% | 3,734,910 |
| 2022-11-17 | 2022-11-15 | 0.968 | 3,894,640 | +9,093 | 0.05% | 3,769,040 |
| 2022-11-16 | 2022-11-14 | 0.957 | 3,885,547 | -290,984 | 0.05% | 3,717,510 |
| 2022-11-08 | 2022-11-04 | 0.858 | 4,176,531 | -45,467 | 0.05% | 3,582,540 |
| 2022-11-07 | 2022-11-03 | 0.825 | 4,221,998 | -36,373 | 0.05% | 3,482,250 |
| 2022-11-04 | 2022-11-02 | 0.814 | 4,258,371 | +45,467 | 0.05% | 3,465,420 |
| 2022-11-02 | 2022-10-31 | 0.737 | 4,212,904 | -27,280 | 0.05% | 3,104,110 |
| 2022-11-01 | 2022-10-28 | 0.737 | 4,240,184 | +27,280 | 0.05% | 3,124,210 |
| 2022-10-31 | 2022-10-27 | 0.770 | 4,212,904 | -54,560 | 0.05% | 3,243,100 |
| 2022-10-27 | 2022-10-25 | 0.726 | 4,267,464 | +90,933 | 0.05% | 3,097,380 |
| 2022-10-26 | 2022-10-24 | 0.737 | 4,176,531 | +145,492 | 0.05% | 3,077,310 |
| 2022-10-25 | 2022-10-21 | 0.814 | 4,031,039 | -54,560 | 0.05% | 3,280,420 |
| 2022-10-24 | 2022-10-20 | 0.803 | 4,085,599 | +50,013 | 0.05% | 3,279,890 |
| 2022-10-19 | 2022-10-17 | 0.847 | 4,035,586 | -45,466 | 0.05% | 3,417,260 |
| 2022-10-18 | 2022-10-14 | 0.814 | 4,081,052 | -52,741 | 0.05% | 3,321,120 |
| 2022-10-12 | 2022-10-10 | 0.814 | 4,133,793 | +54,560 | 0.05% | 3,364,040 |
| 2022-10-11 | 2022-10-07 | 0.847 | 4,079,233 | +27,279 | 0.05% | 3,454,220 |
| 2022-10-10 | 2022-10-06 | 0.869 | 4,051,954 | -18,186 | 0.05% | 3,520,240 |
| 2022-10-06 | 2022-10-03 | 0.880 | 4,070,140 | -31,827 | 0.05% | 3,580,800 |
| 2022-10-05 | 2022-09-30 | 0.836 | 4,101,967 | +9,094 | 0.05% | 3,428,360 |
| 2022-09-30 | 2022-09-28 | 0.923 | 4,092,873 | +191,691 | 0.05% | 3,777,731 |
| 2022-09-28 | 2022-09-26 | 0.911 | 3,901,182 | -16,468 | 0.05% | 3,555,790 |
| 2022-09-27 | 2022-09-23 | 0.911 | 3,917,650 | +43,337 | 0.05% | 3,570,800 |
| 2022-09-23 | 2022-09-21 | 0.958 | 3,874,313 | +8,667 | 0.05% | 3,710,100 |
| 2022-09-21 | 2022-09-19 | 0.992 | 3,865,646 | +86,674 | 0.05% | 3,835,600 |
| 2022-09-15 | 2022-09-13 | 1.085 | 3,778,972 | +17,335 | 0.05% | 4,098,400 |
| 2022-09-14 | 2022-09-09 | 1.096 | 3,761,637 | -43,337 | 0.05% | 4,123,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 3,804,974 | +43,337 | 0.05% | 4,477,800 |
| 2022-08-29 | 2022-08-25 | 1.154 | 3,761,637 | -52,004 | 0.05% | 4,340,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 3,813,641 | +52,004 | 0.05% | 4,356,000 |
| 2022-08-25 | 2022-08-23 | 1.119 | 3,761,637 | -13,001 | 0.05% | 4,209,800 |
| 2022-08-24 | 2022-08-22 | 1.154 | 3,774,638 | -43,337 | 0.05% | 4,355,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 3,817,975 | -60,672 | 0.05% | 4,316,900 |
| 2022-08-22 | 2022-08-18 | 1.073 | 3,878,647 | +45,937 | 0.05% | 4,161,750 |
| 2022-08-19 | 2022-08-17 | 1.142 | 3,832,710 | -56,337 | 0.05% | 4,377,780 |
| 2022-08-17 | 2022-08-15 | 1.292 | 3,889,047 | +112,675 | 0.05% | 5,025,439 |
| 2022-08-16 | 2022-08-12 | 1.281 | 3,776,372 | -8,667 | 0.05% | 4,836,270 |
| 2022-08-09 | 2022-08-05 | 1.281 | 3,785,039 | -34,670 | 0.05% | 4,847,370 |
| 2022-08-05 | 2022-08-03 | 1.235 | 3,819,709 | -9,534 | 0.05% | 4,715,491 |
| 2022-08-04 | 2022-08-02 | 1.211 | 3,829,243 | +48,538 | 0.05% | 4,638,900 |
| 2022-08-03 | 2022-08-01 | 1.269 | 3,780,705 | -17,335 | 0.05% | 4,798,200 |
| 2022-08-01 | 2022-07-28 | 1.350 | 3,798,040 | +91,007 | 0.05% | 5,126,940 |
| 2022-07-29 | 2022-07-27 | 1.338 | 3,707,033 | -8,667 | 0.05% | 4,961,320 |
| 2022-07-28 | 2022-07-26 | 1.350 | 3,715,700 | -26,002 | 0.05% | 5,015,790 |
| 2022-07-26 | 2022-07-22 | 1.361 | 3,741,702 | -8,668 | 0.05% | 5,094,060 |
| 2022-07-22 | 2022-07-20 | 1.396 | 3,750,370 | -8,667 | 0.05% | 5,235,671 |
| 2022-07-21 | 2022-07-19 | 1.361 | 3,759,037 | +17,335 | 0.05% | 5,117,660 |
| 2022-07-19 | 2022-07-15 | 1.304 | 3,741,702 | +17,334 | 0.05% | 4,878,210 |
| 2022-07-18 | 2022-07-14 | 1.361 | 3,724,368 | +17,335 | 0.05% | 5,070,461 |
| 2022-07-14 | 2022-07-12 | 1.373 | 3,707,033 | +47,671 | 0.05% | 5,089,630 |
| 2022-07-13 | 2022-07-11 | 1.465 | 3,659,362 | +26,002 | 0.05% | 5,361,940 |
| 2022-07-11 | 2022-07-07 | 1.454 | 3,633,360 | +26,002 | 0.04% | 5,281,920 |
| 2022-07-08 | 2022-07-06 | 1.511 | 3,607,358 | -43,337 | 0.04% | 5,452,220 |
| 2022-07-07 | 2022-07-05 | 1.523 | 3,650,695 | -43,337 | 0.05% | 5,559,840 |
| 2022-07-06 | 2022-07-04 | 1.477 | 3,694,032 | +8,668 | 0.05% | 5,455,360 |
| 2022-07-05 | 2022-06-30 | 1.477 | 3,685,364 | +17,334 | 0.05% | 5,442,559 |
| 2022-07-04 | 2022-06-29 | 1.500 | 3,668,030 | -17,334 | 0.05% | 5,501,601 |
| 2022-06-30 | 2022-06-28 | 1.500 | 3,685,364 | +138,678 | 0.05% | 5,527,599 |
| 2022-06-29 | 2022-06-27 | 1.477 | 3,546,686 | -78,007 | 0.04% | 5,237,759 |
| 2022-06-28 | 2022-06-24 | 1.454 | 3,624,693 | -26,002 | 0.04% | 5,269,320 |
| 2022-06-27 | 2022-06-23 | 1.431 | 3,650,695 | -121,343 | 0.05% | 5,222,880 |
| 2022-06-24 | 2022-06-22 | 1.396 | 3,772,038 | +60,672 | 0.05% | 5,265,920 |
| 2022-06-23 | 2022-06-21 | 1.408 | 3,711,366 | -322,427 | 0.05% | 5,224,039 |
| 2022-06-22 | 2022-06-20 | 1.373 | 4,033,793 | -17,334 | 0.05% | 5,538,261 |
| 2022-06-21 | 2022-06-17 | 1.361 | 4,051,127 | -43,337 | 0.05% | 5,515,320 |
| 2022-06-20 | 2022-06-16 | 1.327 | 4,094,464 | -17,335 | 0.05% | 5,432,600 |
| 2022-06-17 | 2022-06-15 | 1.327 | 4,111,799 | -132,611 | 0.05% | 5,455,600 |
| 2022-06-16 | 2022-06-14 | 1.315 | 4,244,410 | +43,337 | 0.05% | 5,582,581 |
| 2022-06-15 | 2022-06-13 | 1.315 | 4,201,073 | +164,680 | 0.05% | 5,525,580 |
| 2022-06-14 | 2022-06-10 | 1.373 | 4,036,393 | -13,001 | 0.05% | 5,541,830 |
| 2022-06-10 | 2022-06-08 | 1.385 | 4,049,394 | -130,010 | 0.05% | 5,606,400 |
| 2022-06-09 | 2022-06-07 | 1.350 | 4,179,404 | -34,670 | 0.05% | 5,641,740 |
| 2022-06-08 | 2022-06-06 | 1.338 | 4,214,074 | -554,711 | 0.05% | 5,639,920 |
| 2022-06-07 | 2022-06-02 | 1.338 | 4,768,785 | +78,006 | 0.06% | 6,382,320 |
| 2022-06-06 | 2022-06-01 | 1.338 | 4,690,779 | +138,678 | 0.06% | 6,277,920 |
| 2022-06-01 | 2022-05-30 | 1.258 | 4,552,101 | +60,672 | 0.06% | 5,724,680 |
| 2022-05-31 | 2022-05-27 | 1.235 | 4,491,429 | +69,338 | 0.06% | 5,544,739 |
| 2022-05-27 | 2022-05-25 | 1.603 | 4,422,091 | -34,669 | 0.05% | 7,086,573 |
| 2022-05-26 | 2022-05-24 | 1.551 | 4,456,760 | +493,499 | 0.06% | 6,911,740 |
| 2022-05-25 | 2022-05-23 | 1.590 | 3,963,261 | +23,213 | 0.05% | 6,300,060 |
| 2022-05-24 | 2022-05-20 | 1.590 | 3,940,048 | +239,869 | 0.05% | 6,263,160 |
| 2022-05-23 | 2022-05-19 | 1.525 | 3,700,179 | +263,083 | 0.05% | 5,642,761 |
| 2022-05-18 | 2022-05-16 | 1.473 | 3,437,096 | +23,213 | 0.05% | 5,063,880 |
| 2022-05-17 | 2022-05-13 | 1.486 | 3,413,883 | +34,820 | 0.05% | 5,073,800 |
| 2022-05-16 | 2022-05-12 | 1.551 | 3,379,063 | +88,984 | 0.05% | 5,240,400 |
| 2022-05-13 | 2022-05-11 | 1.499 | 3,290,079 | +23,213 | 0.05% | 4,932,320 |
| 2022-05-12 | 2022-05-10 | 1.422 | 3,266,866 | -30,951 | 0.05% | 4,644,200 |
| 2022-05-11 | 2022-05-06 | 1.357 | 3,297,817 | +219,751 | 0.05% | 4,475,100 |
| 2022-05-10 | 2022-05-05 | 1.499 | 3,078,066 | +116,840 | 0.04% | 4,614,480 |
| 2022-05-06 | 2022-05-04 | 1.603 | 2,961,226 | +7,738 | 0.04% | 4,745,480 |
| 2022-05-04 | 2022-04-29 | 1.628 | 2,953,488 | +46,426 | 0.04% | 4,809,419 |
| 2022-04-29 | 2022-04-27 | 1.615 | 2,907,062 | -46,426 | 0.04% | 4,696,250 |
| 2022-04-28 | 2022-04-26 | 1.615 | 2,953,488 | +41,783 | 0.04% | 4,771,249 |
| 2022-04-27 | 2022-04-25 | 1.615 | 2,911,705 | +69,640 | 0.04% | 4,703,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 2,842,065 | +38,688 | 0.04% | 4,848,360 |
| 2022-04-25 | 2022-04-21 | 1.732 | 2,803,377 | +46,427 | 0.04% | 4,854,821 |
| 2022-04-22 | 2022-04-20 | 1.758 | 2,756,950 | +19,344 | 0.04% | 4,845,680 |
| 2022-04-21 | 2022-04-19 | 1.835 | 2,737,606 | +7,738 | 0.04% | 5,023,960 |
| 2022-04-20 | 2022-04-14 | 1.835 | 2,729,868 | +61,902 | 0.04% | 5,009,760 |
| 2022-04-19 | 2022-04-13 | 1.822 | 2,667,966 | +95,947 | 0.04% | 4,861,679 |
| 2022-04-14 | 2022-04-12 | 1.758 | 2,572,019 | +88,210 | 0.04% | 4,520,640 |
| 2022-04-12 | 2022-04-08 | 1.926 | 2,483,809 | -23,213 | 0.03% | 4,782,901 |
| 2022-04-11 | 2022-04-07 | 1.951 | 2,507,022 | +23,213 | 0.03% | 4,892,400 |
| 2022-04-08 | 2022-04-06 | 2.003 | 2,483,809 | +46,427 | 0.03% | 4,975,501 |
| 2022-04-07 | 2022-04-04 | 2.068 | 2,437,382 | +15,475 | 0.03% | 5,039,999 |
| 2022-04-06 | 2022-04-01 | 2.029 | 2,421,907 | -15,475 | 0.03% | 4,914,100 |
| 2022-04-04 | 2022-03-31 | 2.029 | 2,437,382 | +30,951 | 0.03% | 4,945,499 |
| 2022-04-01 | 2022-03-30 | 2.132 | 2,406,431 | -49,522 | 0.03% | 5,131,499 |
| 2022-03-30 | 2022-03-28 | 1.951 | 2,455,953 | +34,046 | 0.03% | 4,792,740 |
| 2022-03-29 | 2022-03-25 | 2.132 | 2,421,907 | -20,118 | 0.03% | 5,164,500 |
| 2022-03-28 | 2022-03-24 | 2.210 | 2,442,025 | -92,853 | 0.03% | 5,396,760 |
| 2022-03-25 | 2022-03-23 | 2.210 | 2,534,878 | -116,065 | 0.04% | 5,601,961 |
| 2022-03-24 | 2022-03-22 | 2.158 | 2,650,943 | -3,096 | 0.04% | 5,721,419 |
| 2022-03-23 | 2022-03-21 | 2.132 | 2,654,039 | -15,475 | 0.04% | 5,659,501 |
| 2022-03-22 | 2022-03-18 | 2.107 | 2,669,514 | +15,475 | 0.04% | 5,623,500 |
| 2022-03-21 | 2022-03-17 | 2.068 | 2,654,039 | -7,737 | 0.04% | 5,488,001 |
| 2022-03-18 | 2022-03-16 | 1.926 | 2,661,776 | -30,951 | 0.04% | 5,125,599 |
| 2022-03-17 | 2022-03-15 | 1.693 | 2,692,727 | +46,426 | 0.04% | 4,558,800 |
| 2022-03-16 | 2022-03-14 | 1.848 | 2,646,301 | -247,607 | 0.04% | 4,890,600 |
| 2022-03-15 | 2022-03-11 | 2.107 | 2,893,908 | +7,738 | 0.04% | 6,096,200 |
| 2022-03-14 | 2022-03-10 | 2.158 | 2,886,170 | -7,738 | 0.04% | 6,229,099 |
| 2022-03-09 | 2022-03-07 | 2.081 | 2,893,908 | -54,164 | 0.04% | 6,021,400 |
| 2022-03-08 | 2022-03-04 | 2.068 | 2,948,072 | -15,475 | 0.04% | 6,096,000 |
| 2022-03-07 | 2022-03-03 | 2.107 | 2,963,547 | -7,738 | 0.04% | 6,242,899 |
| 2022-03-04 | 2022-03-02 | 2.081 | 2,971,285 | +7,738 | 0.04% | 6,182,400 |
| 2022-03-02 | 2022-02-28 | 2.158 | 2,963,547 | +7,737 | 0.04% | 6,396,099 |
| 2022-03-01 | 2022-02-25 | 2.236 | 2,955,810 | +26,309 | 0.04% | 6,608,601 |
| 2022-02-28 | 2022-02-24 | 2.197 | 2,929,501 | +2,321 | 0.04% | 6,436,199 |
| 2022-02-25 | 2022-02-23 | 2.339 | 2,927,180 | +46,426 | 0.04% | 6,847,230 |
| 2022-02-24 | 2022-02-22 | 2.300 | 2,880,754 | +7,738 | 0.04% | 6,626,940 |
| 2022-02-22 | 2022-02-18 | 2.378 | 2,873,016 | +222,846 | 0.04% | 6,831,920 |
| 2022-02-21 | 2022-02-17 | 2.378 | 2,650,170 | +85,115 | 0.04% | 6,302,001 |
| 2022-02-18 | 2022-02-16 | 2.456 | 2,565,055 | +37,141 | 0.04% | 6,298,501 |
| 2022-02-17 | 2022-02-15 | 2.468 | 2,527,914 | -110,649 | 0.04% | 6,239,971 |
| 2022-02-16 | 2022-02-14 | 2.068 | 2,638,563 | +10,059 | 0.04% | 5,456,000 |
| 2022-02-15 | 2022-02-11 | 2.081 | 2,628,504 | +28,629 | 0.04% | 5,469,170 |
| 2022-02-14 | 2022-02-10 | 2.107 | 2,599,875 | -81,246 | 0.04% | 5,476,801 |
| 2022-02-11 | 2022-02-09 | 2.042 | 2,681,121 | -60,354 | 0.04% | 5,474,701 |
| 2022-02-09 | 2022-02-07 | 1.964 | 2,741,475 | -30,951 | 0.04% | 5,385,360 |
| 2022-02-08 | 2022-02-04 | 1.913 | 2,772,426 | -38,688 | 0.04% | 5,302,841 |
| 2022-02-07 | 2022-01-31 | 1.874 | 2,811,114 | -23,213 | 0.04% | 5,267,849 |
| 2022-02-04 | 2022-01-27 | 1.887 | 2,834,327 | -11,607 | 0.04% | 5,347,979 |
| 2022-01-28 | 2022-01-26 | 1.926 | 2,845,934 | -131,541 | 0.04% | 5,480,220 |
| 2022-01-27 | 2022-01-25 | 1.887 | 2,977,475 | +23,213 | 0.04% | 5,618,079 |
| 2022-01-26 | 2022-01-24 | 1.990 | 2,954,262 | +68,092 | 0.04% | 5,879,720 |
| 2022-01-25 | 2022-01-21 | 2.042 | 2,886,170 | +9,285 | 0.04% | 5,893,400 |
| 2022-01-24 | 2022-01-20 | 2.081 | 2,876,885 | -69,639 | 0.04% | 5,985,980 |
| 2022-01-21 | 2022-01-19 | 2.055 | 2,946,524 | +157,075 | 0.04% | 6,054,719 |
| 2022-01-20 | 2022-01-18 | 2.119 | 2,789,449 | -45,652 | 0.04% | 5,912,201 |
| 2022-01-19 | 2022-01-17 | 2.094 | 2,835,101 | +74,282 | 0.04% | 5,935,679 |
| 2022-01-18 | 2022-01-14 | 2.132 | 2,760,819 | -141,600 | 0.04% | 5,887,200 |
| 2022-01-17 | 2022-01-13 | 2.094 | 2,902,419 | +90,531 | 0.04% | 6,076,619 |
| 2022-01-14 | 2022-01-12 | 2.158 | 2,811,888 | +13,928 | 0.04% | 6,068,780 |
| 2022-01-13 | 2022-01-11 | 2.055 | 2,797,960 | +58,806 | 0.04% | 5,749,440 |
| 2022-01-12 | 2022-01-10 | 2.119 | 2,739,154 | -100,590 | 0.04% | 5,805,601 |
| 2022-01-10 | 2022-01-06 | 1.913 | 2,839,744 | +54,164 | 0.04% | 5,431,600 |
| 2022-01-07 | 2022-01-05 | 1.926 | 2,785,580 | +15,476 | 0.04% | 5,364,000 |
| 2022-01-06 | 2022-01-04 | 1.990 | 2,770,104 | +38,688 | 0.04% | 5,513,199 |
| 2022-01-05 | 2022-01-03 | 2.055 | 2,731,416 | +109,102 | 0.04% | 5,612,700 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,622,314 | +6,964 | 0.04% | 4,981,830 |
| 2021-12-29 | 2021-12-24 | 1.848 | 2,615,350 | -108,328 | 0.04% | 4,833,400 |
| 2021-12-22 | 2021-12-20 | 1.706 | 2,723,678 | +54,164 | 0.04% | 4,646,400 |
| 2021-12-21 | 2021-12-17 | 1.822 | 2,669,514 | +71,187 | 0.04% | 4,864,500 |
| 2021-12-20 | 2021-12-16 | 1.939 | 2,598,327 | -7,738 | 0.04% | 5,037,000 |
| 2021-12-17 | 2021-12-15 | 1.887 | 2,606,065 | -7,737 | 0.04% | 4,917,281 |
| 2021-12-16 | 2021-12-14 | 1.913 | 2,613,802 | +15,475 | 0.04% | 4,999,439 |
| 2021-12-14 | 2021-12-10 | 2.029 | 2,598,327 | +19,344 | 0.04% | 5,272,060 |
| 2021-12-13 | 2021-12-09 | 2.094 | 2,578,983 | -22,439 | 0.04% | 5,399,461 |
| 2021-12-10 | 2021-12-08 | 1.939 | 2,601,422 | -42,558 | 0.04% | 5,043,000 |
| 2021-12-09 | 2021-12-07 | 1.926 | 2,643,980 | +23,214 | 0.04% | 5,091,331 |
| 2021-12-08 | 2021-12-06 | 1.861 | 2,620,766 | +15,475 | 0.04% | 4,877,279 |
| 2021-12-07 | 2021-12-03 | 1.939 | 2,605,291 | +15,476 | 0.04% | 5,050,500 |
| 2021-12-06 | 2021-12-02 | 1.913 | 2,589,815 | -19,345 | 0.04% | 4,953,559 |
| 2021-12-03 | 2021-12-01 | 1.939 | 2,609,160 | +100,591 | 0.04% | 5,058,000 |
| 2021-12-02 | 2021-11-30 | 1.964 | 2,508,569 | +14,701 | 0.03% | 4,927,839 |
| 2021-12-01 | 2021-11-29 | 2.016 | 2,493,868 | +7,738 | 0.03% | 5,027,881 |
| 2021-11-30 | 2021-11-26 | 2.119 | 2,486,130 | +78,925 | 0.03% | 5,269,320 |
| 2021-11-29 | 2021-11-25 | 2.119 | 2,407,205 | +7,737 | 0.03% | 5,102,039 |
| 2021-11-24 | 2021-11-22 | 1.990 | 2,399,468 | +7,738 | 0.03% | 4,775,541 |
| 2021-11-22 | 2021-11-18 | 2.042 | 2,391,730 | -8,511 | 0.03% | 4,883,780 |
| 2021-11-19 | 2021-11-17 | 2.119 | 2,400,241 | +54,164 | 0.03% | 5,087,279 |
| 2021-11-17 | 2021-11-15 | 2.094 | 2,346,077 | -83,568 | 0.03% | 4,911,839 |
| 2021-11-16 | 2021-11-12 | 1.900 | 2,429,645 | +106,781 | 0.03% | 4,615,801 |
| 2021-11-12 | 2021-11-10 | 1.951 | 2,322,864 | +92,853 | 0.03% | 4,533,020 |
| 2021-11-11 | 2021-11-09 | 2.029 | 2,230,011 | +7,737 | 0.03% | 4,524,739 |
| 2021-11-09 | 2021-11-05 | 1.926 | 2,222,274 | +30,951 | 0.03% | 4,279,281 |
| 2021-11-08 | 2021-11-04 | 2.003 | 2,191,323 | -15,475 | 0.03% | 4,389,600 |
| 2021-11-05 | 2021-11-03 | 2.029 | 2,206,798 | +15,475 | 0.03% | 4,477,639 |
| 2021-11-02 | 2021-10-29 | 2.119 | 2,191,323 | +15,476 | 0.03% | 4,644,480 |
| 2021-11-01 | 2021-10-28 | 2.107 | 2,175,847 | +6,190 | 0.03% | 4,583,559 |
| 2021-10-29 | 2021-10-27 | 2.184 | 2,169,657 | +23,213 | 0.03% | 4,738,760 |
| 2021-10-26 | 2021-10-22 | 2.249 | 2,146,444 | +46,426 | 0.03% | 4,826,760 |
| 2021-10-25 | 2021-10-21 | 2.197 | 2,100,018 | +54,164 | 0.03% | 4,613,801 |
| 2021-10-22 | 2021-10-20 | 2.287 | 2,045,854 | +106,781 | 0.03% | 4,679,881 |
| 2021-10-21 | 2021-10-19 | 2.197 | 1,939,073 | -5,416 | 0.03% | 4,260,200 |
| 2021-10-20 | 2021-10-18 | 2.210 | 1,944,489 | -54,165 | 0.03% | 4,297,229 |
| 2021-10-19 | 2021-10-15 | 2.107 | 1,998,654 | +7,738 | 0.03% | 4,210,291 |
| 2021-10-18 | 2021-10-12 | 2.029 | 1,990,916 | -56,485 | 0.03% | 4,039,610 |
| 2021-10-15 | 2021-10-11 | 1.964 | 2,047,401 | +11,606 | 0.03% | 4,021,920 |
| 2021-10-12 | 2021-10-08 | 2.029 | 2,035,795 | +93,627 | 0.03% | 4,130,671 |
| 2021-10-11 | 2021-10-07 | 2.145 | 1,942,168 | -46,427 | 0.03% | 4,166,600 |
| 2021-10-08 | 2021-10-06 | 2.081 | 1,988,595 | -656,158 | 0.03% | 4,137,701 |
| 2021-10-07 | 2021-10-05 | 2.158 | 2,644,753 | -24,761 | 0.04% | 5,708,059 |
| 2021-10-05 | 2021-09-30 | 2.145 | 2,669,514 | +712,644 | 0.04% | 5,727,000 |
| 2021-09-30 | 2021-09-28 | 1.887 | 1,956,870 | +78,925 | 0.03% | 3,692,340 |
| 2021-09-29 | 2021-09-27 | 2.300 | 1,877,945 | +83,567 | 0.03% | 4,320,060 |
| 2021-09-28 | 2021-09-24 | 2.585 | 1,794,378 | +15,476 | 0.02% | 4,638,001 |
| 2021-09-24 | 2021-09-21 | 2.649 | 1,778,902 | +3,869 | 0.02% | 4,712,949 |
| 2021-09-21 | 2021-09-17 | 2.740 | 1,775,033 | -11,607 | 0.02% | 4,863,279 |
| 2021-09-20 | 2021-09-16 | 2.572 | 1,786,640 | -7,738 | 0.02% | 4,594,910 |
| 2021-09-17 | 2021-09-15 | 2.675 | 1,794,378 | +38,689 | 0.02% | 4,800,331 |
| 2021-09-16 | 2021-09-14 | 2.753 | 1,755,689 | +7,738 | 0.02% | 4,832,970 |
| 2021-09-15 | 2021-09-13 | 2.804 | 1,747,951 | +13,154 | 0.02% | 4,902,029 |
| 2021-09-14 | 2021-09-10 | 2.830 | 1,734,797 | +17,797 | 0.02% | 4,909,979 |
| 2021-09-13 | 2021-09-09 | 2.869 | 1,717,000 | +23,213 | 0.02% | 4,926,179 |
| 2021-09-10 | 2021-09-08 | 2.985 | 1,693,787 | +57,259 | 0.02% | 5,056,589 |
| 2021-09-09 | 2021-09-07 | 3.102 | 1,636,528 | +43,331 | 0.02% | 5,075,999 |
| 2021-09-08 | 2021-09-06 | 3.115 | 1,593,197 | -120,708 | 0.02% | 4,962,190 |
| 2021-09-07 | 2021-09-03 | 2.921 | 1,713,905 | +4,642 | 0.02% | 5,005,899 |
| 2021-09-06 | 2021-09-02 | 2.972 | 1,709,263 | -105,233 | 0.02% | 5,080,701 |
| 2021-09-03 | 2021-09-01 | 2.869 | 1,814,496 | -17,023 | 0.02% | 5,205,901 |
| 2021-09-02 | 2021-08-31 | 2.985 | 1,831,519 | +80,473 | 0.03% | 5,467,771 |
| 2021-09-01 | 2021-08-30 | 2.753 | 1,751,046 | +13,927 | 0.02% | 4,820,189 |
| 2021-08-31 | 2021-08-27 | 2.766 | 1,737,119 | +66,545 | 0.02% | 4,804,301 |
| 2021-08-30 | 2021-08-26 | 2.856 | 1,670,574 | +3,869 | 0.02% | 4,771,390 |
| 2021-08-27 | 2021-08-25 | 2.895 | 1,666,705 | +38,688 | 0.02% | 4,824,959 |
| 2021-08-26 | 2021-08-24 | 3.011 | 1,628,017 | +7,738 | 0.02% | 4,902,321 |
| 2021-08-24 | 2021-08-20 | 2.766 | 1,620,279 | +11,607 | 0.02% | 4,481,160 |
| 2021-08-23 | 2021-08-19 | 2.908 | 1,608,672 | +27,082 | 0.02% | 4,677,749 |
| 2021-08-20 | 2021-08-18 | 3.024 | 1,581,590 | +7,737 | 0.02% | 4,782,959 |
| 2021-08-19 | 2021-08-17 | 3.037 | 1,573,853 | +3,869 | 0.02% | 4,779,901 |
| 2021-08-16 | 2021-08-12 | 3.205 | 1,569,984 | +38,689 | 0.02% | 5,031,921 |
| 2021-08-12 | 2021-08-10 | 3.386 | 1,531,295 | -17,023 | 0.02% | 5,184,980 |
| 2021-08-11 | 2021-08-09 | 3.270 | 1,548,318 | -23,213 | 0.02% | 5,062,530 |
| 2021-08-10 | 2021-08-06 | 3.334 | 1,571,531 | -116,066 | 0.02% | 5,239,979 |
| 2021-08-09 | 2021-08-05 | 3.399 | 1,687,597 | -77,377 | 0.02% | 5,736,030 |
| 2021-08-06 | 2021-08-04 | 3.515 | 1,764,974 | +54,164 | 0.02% | 6,204,319 |
| 2021-08-05 | 2021-08-03 | 3.657 | 1,710,810 | -224,394 | 0.02% | 6,257,129 |
| 2021-08-04 | 2021-08-02 | 3.528 | 1,935,204 | +8,511 | 0.03% | 6,827,729 |
| 2021-08-03 | 2021-07-30 | 3.412 | 1,926,693 | -113,744 | 0.03% | 6,573,601 |
| 2021-08-02 | 2021-07-29 | 3.451 | 2,040,437 | -3,869 | 0.03% | 7,040,789 |
| 2021-07-30 | 2021-07-28 | 3.218 | 2,044,306 | +85,115 | 0.03% | 6,578,580 |
| 2021-07-29 | 2021-07-27 | 2.908 | 1,959,191 | +36,367 | 0.03% | 5,697,000 |
| 2021-07-28 | 2021-07-26 | 3.166 | 1,922,824 | +75,830 | 0.03% | 6,088,250 |
| 2021-07-27 | 2021-07-23 | 3.644 | 1,846,994 | +7,738 | 0.03% | 6,731,339 |
| 2021-07-26 | 2021-07-22 | 3.774 | 1,839,256 | +46,426 | 0.03% | 6,940,838 |
| 2021-07-23 | 2021-07-21 | 3.774 | 1,792,830 | +15,475 | 0.02% | 6,765,639 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,777,355 | +25,535 | 0.02% | 6,638,331 |
| 2021-07-21 | 2021-07-19 | 3.851 | 1,751,820 | -42,558 | 0.02% | 6,746,719 |
| 2021-07-20 | 2021-07-16 | 3.748 | 1,794,378 | +58,033 | 0.02% | 6,725,101 |
| 2021-07-19 | 2021-07-15 | 3.929 | 1,736,345 | -19,344 | 0.02% | 6,821,761 |
| 2021-07-16 | 2021-07-14 | 3.955 | 1,755,689 | -112,197 | 0.02% | 6,943,140 |
| 2021-07-15 | 2021-07-13 | 3.554 | 1,867,886 | +50,295 | 0.03% | 6,638,500 |
| 2021-07-14 | 2021-07-12 | 3.748 | 1,817,591 | +38,689 | 0.02% | 6,812,101 |
| 2021-07-13 | 2021-07-09 | 3.735 | 1,778,902 | +21,665 | 0.02% | 6,644,109 |
| 2021-07-12 | 2021-07-08 | 3.528 | 1,757,237 | -61,901 | 0.02% | 6,199,831 |
| 2021-07-09 | 2021-07-07 | 3.787 | 1,819,138 | -17,023 | 0.02% | 6,888,429 |
| 2021-07-08 | 2021-07-06 | 3.838 | 1,836,161 | -9,286 | 0.03% | 7,047,809 |
| 2021-07-07 | 2021-07-05 | 4.058 | 1,845,447 | +34,820 | 0.03% | 7,488,901 |
| 2021-07-06 | 2021-07-02 | 4.066 | 1,810,627 | +61,902 | 0.02% | 7,361,833 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,748,725 | -44,178 | 0.02% | 7,541,752 |
| 2021-07-02 | 2021-06-29 | 4.482 | 1,792,903 | -2,310 | 0.02% | 8,035,049 |
| 2021-06-30 | 2021-06-28 | 4.547 | 1,795,213 | -7,698 | 0.02% | 8,162,001 |
| 2021-06-29 | 2021-06-25 | 4.573 | 1,802,911 | -230,945 | 0.02% | 8,243,840 |
| 2021-06-28 | 2021-06-24 | 4.391 | 2,033,856 | +39,261 | 0.03% | 8,929,960 |
| 2021-06-25 | 2021-06-23 | 4.521 | 1,994,595 | +205,541 | 0.03% | 9,016,679 |
| 2021-06-24 | 2021-06-22 | 4.404 | 1,789,054 | +15,396 | 0.02% | 7,878,359 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,773,658 | -42,340 | 0.02% | 7,925,760 |
| 2021-06-22 | 2021-06-18 | 4.196 | 1,815,998 | -23,094 | 0.02% | 7,619,571 |
| 2021-06-21 | 2021-06-17 | 4.092 | 1,839,092 | -198,613 | 0.03% | 7,525,349 |
| 2021-06-18 | 2021-06-16 | 4.040 | 2,037,705 | +314,855 | 0.03% | 8,232,170 |
| 2021-06-17 | 2021-06-15 | 4.598 | 1,722,850 | -55,427 | 0.02% | 7,922,520 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,778,277 | -273,285 | 0.02% | 7,761,601 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,051,562 | +19,246 | 0.03% | 9,087,651 |
| 2021-06-10 | 2021-06-08 | 4.391 | 2,032,316 | +234,024 | 0.03% | 8,923,199 |
| 2021-06-09 | 2021-06-07 | 4.547 | 1,798,292 | -146,265 | 0.02% | 8,176,000 |
| 2021-06-08 | 2021-06-04 | 4.754 | 1,944,557 | +27,713 | 0.03% | 9,245,159 |
| 2021-06-07 | 2021-06-03 | 4.845 | 1,916,844 | +188,605 | 0.03% | 9,287,701 |
| 2021-06-04 | 2021-06-02 | 4.663 | 1,728,239 | -2,309 | 0.02% | 8,059,551 |
| 2021-06-03 | 2021-06-01 | 4.923 | 1,730,548 | +35,411 | 0.02% | 8,519,919 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,695,137 | -46,189 | 0.02% | 8,367,602 |
| 2021-06-01 | 2021-05-28 | 4.456 | 1,741,326 | +16,167 | 0.02% | 7,758,662 |
| 2021-05-31 | 2021-05-27 | 4.469 | 1,725,159 | -22,325 | 0.02% | 7,709,038 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,747,484 | -73,903 | 0.02% | 7,717,999 |
| 2021-05-27 | 2021-05-25 | 4.066 | 1,821,387 | -510,388 | 0.02% | 7,405,582 |
| 2021-05-26 | 2021-05-24 | 3.702 | 2,331,775 | +445,724 | 0.03% | 8,632,650 |
| 2021-05-25 | 2021-05-21 | 3.754 | 1,886,051 | -18,476 | 0.03% | 7,080,499 |
| 2021-05-24 | 2021-05-20 | 3.741 | 1,904,527 | +42,340 | 0.03% | 7,125,121 |
| 2021-05-21 | 2021-05-18 | 3.949 | 1,862,187 | -234,794 | 0.03% | 7,353,761 |
| 2021-05-20 | 2021-05-17 | 4.014 | 2,096,981 | -23,864 | 0.03% | 8,417,160 |
| 2021-05-18 | 2021-05-14 | 3.780 | 2,120,845 | -15,397 | 0.03% | 8,017,049 |
| 2021-05-17 | 2021-05-13 | 3.559 | 2,136,242 | -7,698 | 0.03% | 7,603,501 |
| 2021-05-14 | 2021-05-12 | 3.702 | 2,143,940 | -7,698 | 0.03% | 7,937,251 |
| 2021-05-12 | 2021-05-10 | 3.585 | 2,151,638 | -30,793 | 0.03% | 7,714,200 |
| 2021-05-11 | 2021-05-07 | 3.481 | 2,182,431 | +62,356 | 0.03% | 7,597,801 |
| 2021-05-10 | 2021-05-06 | 3.793 | 2,120,075 | +7,698 | 0.03% | 8,041,678 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,112,377 | -23,095 | 0.03% | 8,314,319 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,135,472 | +51,578 | 0.03% | 8,100,081 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,083,894 | +257,889 | 0.03% | 8,391,700 |
| 2021-05-03 | 2021-04-29 | 4.027 | 1,826,005 | +15,396 | 0.03% | 7,353,198 |
| 2021-04-30 | 2021-04-28 | 4.196 | 1,810,609 | +23,094 | 0.02% | 7,596,960 |
| 2021-04-29 | 2021-04-27 | 4.261 | 1,787,515 | -3,849 | 0.02% | 7,616,162 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,791,364 | -395,686 | 0.02% | 7,609,291 |
| 2021-04-27 | 2021-04-23 | 4.027 | 2,187,050 | +17,706 | 0.03% | 8,807,102 |
| 2021-04-26 | 2021-04-22 | 4.131 | 2,169,344 | -207,850 | 0.03% | 8,961,241 |
| 2021-04-23 | 2021-04-21 | 4.001 | 2,377,194 | +177,827 | 0.03% | 9,511,039 |
| 2021-04-22 | 2021-04-20 | 3.793 | 2,199,367 | -893,757 | 0.03% | 8,342,442 |
| 2021-04-21 | 2021-04-19 | 3.390 | 3,093,124 | -30,793 | 0.04% | 10,486,980 |
| 2021-04-20 | 2021-04-16 | 3.222 | 3,123,917 | +15,397 | 0.04% | 10,063,841 |
| 2021-04-19 | 2021-04-15 | 3.144 | 3,108,520 | +355,655 | 0.04% | 9,771,959 |
| 2021-04-16 | 2021-04-14 | 3.312 | 2,752,865 | +90,069 | 0.04% | 9,118,800 |
| 2021-04-14 | 2021-04-12 | 2.858 | 2,662,796 | -4,619 | 0.04% | 7,609,799 |
| 2021-04-12 | 2021-04-08 | 2.728 | 2,667,415 | +23,094 | 0.04% | 7,276,499 |
| 2021-04-09 | 2021-04-07 | 2.650 | 2,644,321 | +7,698 | 0.04% | 7,007,401 |
| 2021-04-08 | 2021-04-01 | 2.767 | 2,636,623 | -7,698 | 0.04% | 7,295,251 |
| 2021-04-07 | 2021-03-31 | 2.650 | 2,644,321 | -1,539 | 0.04% | 7,007,401 |
| 2021-04-01 | 2021-03-30 | 2.767 | 2,645,860 | -40,031 | 0.04% | 7,320,809 |
| 2021-03-30 | 2021-03-26 | 2.702 | 2,685,891 | +38,491 | 0.04% | 7,257,121 |
| 2021-03-26 | 2021-03-24 | 2.858 | 2,647,400 | +12,317 | 0.04% | 7,565,800 |
| 2021-03-25 | 2021-03-23 | 2.741 | 2,635,083 | -7,698 | 0.04% | 7,222,530 |
| 2021-03-23 | 2021-03-19 | 3.001 | 2,642,781 | +357,195 | 0.04% | 7,930,230 |
| 2021-03-22 | 2021-03-18 | 3.118 | 2,285,586 | -337,180 | 0.03% | 7,125,600 |
| 2021-03-16 | 2021-03-12 | 3.092 | 2,622,766 | +337,180 | 0.04% | 8,108,661 |
| 2021-03-15 | 2021-03-11 | 3.235 | 2,285,586 | -462,660 | 0.03% | 7,392,810 |
| 2021-03-12 | 2021-03-10 | 2.910 | 2,748,246 | -27,713 | 0.04% | 7,996,800 |
| 2021-03-11 | 2021-03-09 | 2.806 | 2,775,959 | +2,309 | 0.04% | 7,788,959 |
| 2021-03-10 | 2021-03-08 | 2.767 | 2,773,650 | +35,412 | 0.04% | 7,674,390 |
| 2021-03-09 | 2021-03-05 | 2.988 | 2,738,238 | -66,205 | 0.04% | 8,181,099 |
| 2021-03-08 | 2021-03-04 | 2.988 | 2,804,443 | +331,022 | 0.04% | 8,378,901 |
| 2021-03-05 | 2021-03-03 | 3.092 | 2,473,421 | -431,098 | 0.03% | 7,646,939 |
| 2021-03-04 | 2021-03-02 | 2.676 | 2,904,519 | +180,137 | 0.04% | 7,772,381 |
| 2021-03-03 | 2021-03-01 | 3.118 | 2,724,382 | -7,698 | 0.04% | 8,493,601 |
| 2021-03-02 | 2021-02-26 | 3.105 | 2,732,080 | -15,396 | 0.04% | 8,482,111 |
| 2021-03-01 | 2021-02-25 | 3.170 | 2,747,476 | +67,744 | 0.04% | 8,708,360 |
| 2021-02-26 | 2021-02-24 | 3.183 | 2,679,732 | +356,425 | 0.04% | 8,528,449 |
| 2021-02-25 | 2021-02-23 | 3.546 | 2,323,307 | -181,677 | 0.03% | 8,239,140 |
| 2021-02-24 | 2021-02-22 | 3.572 | 2,504,984 | -133,948 | 0.03% | 8,948,501 |
| 2021-02-23 | 2021-02-19 | 3.403 | 2,638,932 | +207,081 | 0.04% | 8,981,360 |
| 2021-02-22 | 2021-02-18 | 3.429 | 2,431,851 | +298,689 | 0.03% | 8,339,759 |
| 2021-02-19 | 2021-02-17 | 3.442 | 2,133,162 | +166,280 | 0.03% | 7,343,149 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,966,882 | -119,322 | 0.03% | 6,847,400 |
| 2021-02-17 | 2021-02-11 | 2.962 | 2,086,204 | +25,404 | 0.03% | 6,178,801 |
| 2021-02-10 | 2021-02-08 | 2.689 | 2,060,800 | +349,497 | 0.03% | 5,541,391 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,711,303 | -182,446 | 0.02% | 4,846,141 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,893,749 | +37,721 | 0.03% | 5,805,599 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,856,028 | -120,092 | 0.03% | 5,665,849 |
| 2021-02-04 | 2021-02-02 | 2.962 | 1,976,120 | +108,544 | 0.03% | 5,852,761 |
| 2021-02-03 | 2021-02-01 | 2.468 | 1,867,576 | +20,786 | 0.03% | 4,609,401 |
| 2021-02-02 | 2021-01-29 | 2.507 | 1,846,790 | -51,578 | 0.03% | 4,630,069 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,898,368 | -139,337 | 0.03% | 4,241,520 |
| 2021-01-29 | 2021-01-27 | 2.364 | 2,037,705 | -223,247 | 0.03% | 4,817,540 |
| 2021-01-28 | 2021-01-26 | 2.442 | 2,260,952 | -709,771 | 0.03% | 5,521,560 |
| 2021-01-27 | 2021-01-25 | 1.897 | 2,970,723 | +719,009 | 0.04% | 5,634,140 |
| 2021-01-26 | 2021-01-22 | 2.182 | 2,251,714 | +606,616 | 0.03% | 4,914,000 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,645,098 | +120,091 | 0.02% | 4,615,919 |
| 2021-01-22 | 2021-01-20 | 1.715 | 1,525,007 | -69,284 | 0.02% | 2,614,920 |
| 2021-01-21 | 2021-01-19 | 1.195 | 1,594,291 | -23,094 | 0.02% | 1,905,320 |
| 2021-01-12 | 2021-01-08 | 1.117 | 1,617,385 | -46,959 | 0.02% | 1,806,860 |
| 2021-01-08 | 2021-01-06 | 1.091 | 1,664,344 | -23,094 | 0.02% | 1,816,080 |
| 2021-01-06 | 2021-01-04 | 1.026 | 1,687,438 | -6,929 | 0.02% | 1,731,680 |
| 2021-01-04 | 2020-12-29 | 1.078 | 1,694,367 | -38,491 | 0.02% | 1,826,830 |
| 2020-12-29 | 2020-12-24 | 1.052 | 1,732,858 | +46,189 | 0.02% | 1,823,310 |
| 2020-12-23 | 2020-12-21 | 1.091 | 1,686,669 | +38,491 | 0.02% | 1,840,440 |
| 2020-12-17 | 2020-12-15 | 1.143 | 1,648,178 | -38,491 | 0.02% | 1,884,080 |
| 2020-12-16 | 2020-12-14 | 1.143 | 1,686,669 | -76,981 | 0.02% | 1,928,080 |
| 2020-12-10 | 2020-12-08 | 1.156 | 1,763,650 | -15,397 | 0.02% | 2,038,990 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,779,047 | +30,793 | 0.02% | 2,241,670 |
| 2020-11-11 | 2020-11-09 | 1.299 | 1,748,254 | -57,736 | 0.02% | 2,271,000 |
| 2020-11-06 | 2020-11-04 | 1.195 | 1,805,990 | -61,586 | 0.02% | 2,158,320 |
| 2020-11-05 | 2020-11-03 | 1.156 | 1,867,576 | -1,616,615 | 0.03% | 2,159,141 |
| 2020-11-03 | 2020-10-30 | 1.156 | 3,484,191 | +5,389 | 0.05% | 4,028,140 |
| 2020-10-30 | 2020-10-28 | 1.208 | 3,478,802 | -38,491 | 0.05% | 4,202,670 |
| 2020-10-29 | 2020-10-27 | 1.143 | 3,517,293 | -1,147,027 | 0.05% | 4,020,720 |
| 2020-10-28 | 2020-10-23 | 1.195 | 4,664,320 | -70,053 | 0.06% | 5,574,280 |
| 2020-10-27 | 2020-10-22 | 1.143 | 4,734,373 | +40,030 | 0.06% | 5,412,000 |
| 2020-10-23 | 2020-10-21 | 1.117 | 4,694,343 | +461,890 | 0.06% | 5,244,280 |
| 2020-10-21 | 2020-10-19 | 1.065 | 4,232,453 | +769,817 | 0.06% | 4,508,360 |
| 2020-10-19 | 2020-10-15 | 1.052 | 3,462,636 | -38,491 | 0.05% | 3,643,380 |
| 2020-10-15 | 2020-10-12 | 1.026 | 3,501,127 | +76,982 | 0.05% | 3,592,920 |
| 2020-10-14 | 2020-10-09 | 1.052 | 3,424,145 | +100,076 | 0.05% | 3,602,880 |
| 2020-10-08 | 2020-10-06 | 1.091 | 3,324,069 | +7,698 | 0.05% | 3,627,120 |
| 2020-10-07 | 2020-10-05 | 1.078 | 3,316,371 | +1,538,094 | 0.05% | 3,575,640 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,778,277 | +70,927 | 0.02% | 2,117,247 |
| 2020-09-28 | 2020-09-24 | 1.258 | 1,707,350 | +36,956 | 0.02% | 2,148,300 |
| 2020-09-23 | 2020-09-21 | 1.231 | 1,670,394 | -66,521 | 0.02% | 2,056,599 |
| 2020-09-16 | 2020-09-14 | 1.123 | 1,736,915 | +66,521 | 0.02% | 1,950,500 |
| 2020-09-14 | 2020-09-10 | 1.191 | 1,670,394 | -29,565 | 0.02% | 1,988,799 |
| 2020-09-11 | 2020-09-09 | 1.150 | 1,699,959 | +29,565 | 0.02% | 1,955,000 |
| 2020-09-10 | 2020-09-08 | 1.164 | 1,670,394 | -28,826 | 0.02% | 1,943,599 |
| 2020-09-08 | 2020-09-04 | 1.204 | 1,699,220 | +36,956 | 0.02% | 2,046,110 |
| 2020-09-04 | 2020-09-02 | 1.245 | 1,662,264 | +14,782 | 0.02% | 2,069,080 |
| 2020-09-01 | 2020-08-28 | 1.272 | 1,647,482 | -29,565 | 0.02% | 2,095,260 |
| 2020-08-31 | 2020-08-27 | 1.285 | 1,677,047 | -44,346 | 0.02% | 2,155,551 |
| 2020-08-28 | 2020-08-26 | 1.218 | 1,721,393 | -303,036 | 0.02% | 2,096,100 |
| 2020-08-27 | 2020-08-25 | 1.421 | 2,024,429 | -51,738 | 0.03% | 2,875,949 |
| 2020-08-26 | 2020-08-24 | 1.434 | 2,076,167 | +175,169 | 0.03% | 2,977,540 |
| 2020-08-25 | 2020-08-21 | 1.394 | 1,900,998 | +133,041 | 0.03% | 2,649,161 |
| 2020-08-24 | 2020-08-20 | 1.191 | 1,767,957 | +29,564 | 0.03% | 2,104,960 |
| 2020-08-19 | 2020-08-17 | 1.136 | 1,738,393 | +73,911 | 0.02% | 1,975,680 |
| 2020-08-18 | 2020-08-14 | 1.136 | 1,664,482 | -33,260 | 0.02% | 1,891,680 |
| 2020-08-12 | 2020-08-10 | 1.096 | 1,697,742 | +13,304 | 0.02% | 1,860,570 |
| 2020-08-11 | 2020-08-07 | 1.109 | 1,684,438 | -44,346 | 0.02% | 1,868,780 |
| 2020-08-07 | 2020-08-05 | 1.123 | 1,728,784 | -59,129 | 0.02% | 1,941,370 |
| 2020-08-06 | 2020-08-04 | 1.123 | 1,787,913 | +36,955 | 0.03% | 2,007,770 |
| 2020-08-03 | 2020-07-30 | 1.069 | 1,750,958 | +51,738 | 0.03% | 1,871,510 |
| 2020-07-31 | 2020-07-29 | 1.055 | 1,699,220 | +73,911 | 0.02% | 1,793,220 |
| 2020-07-29 | 2020-07-27 | 1.055 | 1,625,309 | -73,911 | 0.02% | 1,715,220 |
| 2020-07-27 | 2020-07-23 | 1.109 | 1,699,220 | -36,956 | 0.02% | 1,885,180 |
| 2020-07-24 | 2020-07-22 | 1.136 | 1,736,176 | +59,129 | 0.02% | 1,973,161 |
| 2020-07-14 | 2020-07-10 | 1.042 | 1,677,047 | -14,782 | 0.02% | 1,747,131 |
| 2020-07-13 | 2020-07-09 | 1.055 | 1,691,829 | -7,391 | 0.02% | 1,785,420 |
| 2020-07-08 | 2020-07-06 | 1.055 | 1,699,220 | +36,956 | 0.02% | 1,793,220 |
| 2020-07-02 | 2020-06-29 | 1.028 | 1,662,264 | -1,478 | 0.02% | 1,709,240 |
| 2020-06-29 | 2020-06-24 | 1.015 | 1,663,742 | -7,392 | 0.02% | 1,688,250 |
| 2020-06-19 | 2020-06-17 | 1.410 | 1,671,134 | +53,217 | 0.02% | 2,356,498 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,617,917 | +236,325 | 0.02% | 2,127,650 |
| 2020-06-15 | 2020-06-11 | 1.236 | 1,381,592 | +25,246 | 0.02% | 1,707,419 |
| 2020-06-08 | 2020-06-04 | 1.252 | 1,356,346 | -6,312 | 0.02% | 1,697,710 |
| 2020-05-21 | 2020-05-19 | 1.220 | 1,362,658 | +12,623 | 0.02% | 1,662,430 |
| 2020-05-06 | 2020-05-04 | 1.252 | 1,350,035 | +37,869 | 0.02% | 1,689,810 |
| 2020-04-16 | 2020-04-14 | 1.236 | 1,312,166 | -56,803 | 0.02% | 1,621,620 |
| 2020-04-08 | 2020-04-06 | 1.172 | 1,368,969 | +31,557 | 0.02% | 1,605,060 |
| 2020-03-18 | 2020-03-16 | 1.252 | 1,337,412 | +18,935 | 0.02% | 1,674,010 |
| 2020-03-17 | 2020-03-13 | 1.331 | 1,318,477 | -18,935 | 0.02% | 1,754,760 |
| 2020-03-11 | 2020-03-09 | 1.426 | 1,337,412 | -6,311 | 0.02% | 1,907,100 |
| 2020-03-09 | 2020-03-05 | 1.473 | 1,343,723 | +6,311 | 0.02% | 1,979,970 |
| 2020-03-05 | 2020-03-03 | 1.458 | 1,337,412 | -3,787 | 0.02% | 1,949,480 |
| 2020-03-04 | 2020-03-02 | 1.505 | 1,341,199 | +12,623 | 0.02% | 2,018,750 |
| 2020-02-26 | 2020-02-24 | 1.521 | 1,328,576 | +18,935 | 0.02% | 2,020,800 |
| 2020-02-24 | 2020-02-20 | 1.616 | 1,309,641 | +12,623 | 0.02% | 2,116,500 |
| 2020-02-20 | 2020-02-18 | 1.584 | 1,297,018 | -25,246 | 0.02% | 2,055,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 1,322,264 | +18,934 | 0.02% | 2,157,850 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,303,330 | -42,918 | 0.02% | 2,168,251 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,346,248 | +30,295 | 0.02% | 2,303,640 |
| 2020-02-12 | 2020-02-10 | 1.648 | 1,315,953 | +25,246 | 0.02% | 2,168,401 |
| 2020-02-11 | 2020-02-07 | 1.553 | 1,290,707 | -12,623 | 0.02% | 2,004,101 |
| 2020-02-04 | 2020-01-31 | 1.410 | 1,303,330 | -205,124 | 0.02% | 1,837,851 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,508,454 | +72,582 | 0.03% | 2,198,800 |
| 2020-01-29 | 2020-01-22 | 1.521 | 1,435,872 | -5,049 | 0.02% | 2,184,001 |
| 2020-01-22 | 2020-01-20 | 1.537 | 1,440,921 | +6,312 | 0.02% | 2,214,510 |
| 2020-01-21 | 2020-01-17 | 1.473 | 1,434,609 | +63,115 | 0.02% | 2,113,890 |
| 2020-01-14 | 2020-01-10 | 1.458 | 1,371,494 | -63,115 | 0.02% | 1,999,160 |
| 2020-01-13 | 2020-01-09 | 1.473 | 1,434,609 | +12,623 | 0.02% | 2,113,890 |
| 2020-01-07 | 2020-01-03 | 1.489 | 1,421,986 | +5,049 | 0.02% | 2,117,820 |
| 2020-01-02 | 2019-12-27 | 1.521 | 1,416,937 | -6,312 | 0.02% | 2,155,200 |
| 2019-12-27 | 2019-12-20 | 1.584 | 1,423,249 | +6,312 | 0.02% | 2,255,001 |
| 2019-12-23 | 2019-12-19 | 1.505 | 1,416,937 | -5,049 | 0.02% | 2,132,750 |
| 2019-12-19 | 2019-12-17 | 1.426 | 1,421,986 | -25,246 | 0.02% | 2,027,700 |
| 2019-12-16 | 2019-12-12 | 1.347 | 1,447,232 | -1,263 | 0.02% | 1,949,050 |
| 2019-12-12 | 2019-12-10 | 1.299 | 1,448,495 | +1,263 | 0.02% | 1,881,900 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,447,232 | +63,115 | 0.02% | 1,994,910 |
| 2019-12-04 | 2019-12-02 | 1.331 | 1,384,117 | +25,246 | 0.02% | 1,842,120 |
| 2019-12-03 | 2019-11-29 | 1.410 | 1,358,871 | -18,935 | 0.02% | 1,916,170 |
| 2019-11-28 | 2019-11-26 | 1.473 | 1,377,806 | -7,573 | 0.02% | 2,030,191 |
| 2019-11-27 | 2019-11-25 | 1.426 | 1,385,379 | +44,180 | 0.02% | 1,975,499 |
| 2019-11-21 | 2019-11-19 | 1.616 | 1,341,199 | -12,623 | 0.02% | 2,167,500 |
| 2019-11-15 | 2019-11-13 | 1.632 | 1,353,822 | -6,311 | 0.02% | 2,209,350 |
| 2019-11-14 | 2019-11-12 | 1.679 | 1,360,133 | +44,180 | 0.02% | 2,284,300 |
| 2019-11-08 | 2019-11-06 | 1.885 | 1,315,953 | -18,934 | 0.02% | 2,481,151 |
| 2019-11-06 | 2019-11-04 | 1.695 | 1,334,887 | +12,623 | 0.02% | 2,263,050 |
| 2019-11-05 | 2019-11-01 | 1.600 | 1,322,264 | +2,524 | 0.02% | 2,115,950 |
| 2019-10-30 | 2019-10-28 | 1.711 | 1,319,740 | +32,189 | 0.02% | 2,258,281 |
| 2019-10-28 | 2019-10-24 | 1.695 | 1,287,551 | +18,935 | 0.02% | 2,182,800 |
| 2019-10-23 | 2019-10-21 | 1.695 | 1,268,616 | +3,787 | 0.02% | 2,150,700 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,264,829 | +5,082 | 0.02% | 2,233,413 |
| 2019-10-16 | 2019-10-14 | 1.766 | 1,259,747 | -18,859 | 0.02% | 2,224,439 |
| 2019-10-14 | 2019-10-10 | 1.798 | 1,278,606 | +18,859 | 0.02% | 2,298,420 |
| 2019-09-26 | 2019-09-24 | 2.116 | 1,259,747 | +31,430 | 0.02% | 2,665,319 |
| 2019-09-24 | 2019-09-20 | 2.195 | 1,228,317 | +31,431 | 0.02% | 2,696,521 |
| 2019-09-20 | 2019-09-18 | 2.179 | 1,196,886 | -44,003 | 0.02% | 2,608,481 |
| 2019-09-18 | 2019-09-16 | 2.179 | 1,240,889 | -6,286 | 0.02% | 2,704,380 |
| 2019-09-13 | 2019-09-11 | 2.163 | 1,247,175 | +15,715 | 0.02% | 2,698,240 |
| 2019-09-09 | 2019-09-05 | 2.227 | 1,231,460 | -18,858 | 0.02% | 2,742,601 |
| 2019-09-02 | 2019-08-29 | 2.211 | 1,250,318 | +31,431 | 0.02% | 2,764,710 |
| 2019-08-28 | 2019-08-26 | 2.211 | 1,218,887 | +18,858 | 0.02% | 2,695,209 |
| 2019-08-20 | 2019-08-16 | 2.259 | 1,200,029 | -44,003 | 0.02% | 2,710,780 |
| 2019-08-16 | 2019-08-14 | 2.243 | 1,244,032 | +12,572 | 0.02% | 2,790,390 |
| 2019-08-13 | 2019-08-09 | 2.386 | 1,231,460 | -50,289 | 0.02% | 2,938,501 |
| 2019-08-12 | 2019-08-08 | 2.434 | 1,281,749 | +50,289 | 0.02% | 3,119,670 |
| 2019-08-09 | 2019-08-07 | 2.402 | 1,231,460 | +6,287 | 0.02% | 2,958,091 |
| 2019-08-06 | 2019-08-02 | 2.482 | 1,225,173 | +12,572 | 0.02% | 3,040,439 |
| 2019-07-31 | 2019-07-29 | 2.513 | 1,212,601 | -9,429 | 0.02% | 3,047,820 |
| 2019-07-25 | 2019-07-23 | 2.529 | 1,222,030 | +12,572 | 0.02% | 3,090,959 |
| 2019-07-24 | 2019-07-22 | 2.545 | 1,209,458 | -9,429 | 0.02% | 3,078,400 |
| 2019-07-23 | 2019-07-19 | 2.832 | 1,218,887 | -21,373 | 0.02% | 3,451,419 |
| 2019-07-15 | 2019-07-11 | 2.800 | 1,240,260 | -12,573 | 0.02% | 3,472,479 |
| 2019-07-12 | 2019-07-10 | 2.784 | 1,252,833 | +6,287 | 0.02% | 3,487,751 |
| 2019-07-09 | 2019-07-05 | 2.848 | 1,246,546 | -31,431 | 0.02% | 3,549,569 |
| 2019-07-05 | 2019-07-03 | 2.895 | 1,277,977 | +18,858 | 0.02% | 3,700,059 |
| 2019-06-24 | 2019-06-20 | 2.832 | 1,259,119 | -31,431 | 0.02% | 3,565,341 |
| 2019-06-18 | 2019-06-14 | 2.593 | 1,290,550 | -31,430 | 0.02% | 3,346,391 |
| 2019-06-17 | 2019-06-13 | 2.641 | 1,321,980 | +31,430 | 0.02% | 3,490,979 |
| 2019-06-13 | 2019-06-11 | 2.800 | 1,290,550 | -6,286 | 0.02% | 3,613,281 |
| 2019-06-10 | 2019-06-05 | 2.800 | 1,296,836 | -1,257 | 0.02% | 3,630,881 |
| 2019-06-06 | 2019-06-04 | 2.824 | 1,298,093 | +18,859 | 0.02% | 3,665,641 |
| 2019-06-05 | 2019-06-03 | 2.888 | 1,279,234 | -32,726 | 0.02% | 3,694,486 |
| 2019-05-31 | 2019-05-29 | 2.872 | 1,311,960 | -31,163 | 0.02% | 3,767,950 |
| 2019-05-29 | 2019-05-27 | 2.792 | 1,343,123 | +18,698 | 0.02% | 3,749,700 |
| 2019-05-28 | 2019-05-24 | 2.696 | 1,324,425 | -3,117 | 0.02% | 3,569,999 |
| 2019-05-24 | 2019-05-22 | 2.696 | 1,327,542 | -6,232 | 0.02% | 3,578,401 |
| 2019-05-14 | 2019-05-09 | 2.936 | 1,333,774 | -3,116 | 0.02% | 3,916,200 |
| 2019-05-09 | 2019-05-07 | 3.209 | 1,336,890 | -31,163 | 0.02% | 4,289,999 |
| 2019-05-08 | 2019-05-06 | 3.177 | 1,368,053 | -31,163 | 0.02% | 4,346,099 |
| 2019-05-06 | 2019-05-02 | 3.466 | 1,399,216 | +6,232 | 0.02% | 4,849,199 |
| 2019-05-03 | 2019-04-30 | 3.385 | 1,392,984 | -49,860 | 0.02% | 4,715,851 |
| 2019-04-30 | 2019-04-26 | 3.418 | 1,442,844 | -6,233 | 0.02% | 4,930,949 |
| 2019-04-25 | 2019-04-23 | 3.434 | 1,449,077 | +49,861 | 0.02% | 4,975,500 |
| 2019-04-17 | 2019-04-15 | 3.209 | 1,399,216 | -62,326 | 0.02% | 4,489,999 |
| 2019-04-16 | 2019-04-12 | 3.257 | 1,461,542 | -12,465 | 0.02% | 4,760,349 |
| 2019-04-15 | 2019-04-11 | 3.289 | 1,474,007 | +43,628 | 0.02% | 4,848,249 |
| 2019-04-11 | 2019-04-09 | 3.225 | 1,430,379 | -9,972 | 0.02% | 4,612,949 |
| 2019-04-10 | 2019-04-08 | 3.065 | 1,440,351 | -9,973 | 0.02% | 4,414,009 |
| 2019-04-09 | 2019-04-04 | 3.129 | 1,450,324 | -31,162 | 0.02% | 4,537,651 |
| 2019-04-08 | 2019-04-03 | 3.097 | 1,481,486 | +24,930 | 0.03% | 4,587,609 |
| 2019-03-27 | 2019-03-25 | 3.016 | 1,456,556 | +6,232 | 0.02% | 4,393,560 |
| 2019-03-25 | 2019-03-21 | 3.129 | 1,450,324 | +19,945 | 0.02% | 4,537,651 |
| 2019-03-22 | 2019-03-20 | 3.000 | 1,430,379 | -11,842 | 0.02% | 4,291,649 |
| 2019-03-21 | 2019-03-19 | 3.032 | 1,442,221 | -31,163 | 0.02% | 4,373,459 |
| 2019-03-14 | 2019-03-12 | 2.647 | 1,473,384 | -18,698 | 0.02% | 3,900,600 |
| 2019-03-11 | 2019-03-07 | 2.679 | 1,492,082 | -3,739 | 0.03% | 3,997,980 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,495,821 | -6,233 | 0.03% | 4,055,999 |
| 2019-03-06 | 2019-03-04 | 2.679 | 1,502,054 | -2,493 | 0.03% | 4,024,700 |
| 2019-03-05 | 2019-03-01 | 2.696 | 1,504,547 | +18,698 | 0.03% | 4,055,520 |
| 2019-02-28 | 2019-02-26 | 2.712 | 1,485,849 | -31,163 | 0.03% | 4,028,959 |
| 2019-02-27 | 2019-02-25 | 2.696 | 1,517,012 | +12,465 | 0.03% | 4,089,119 |
| 2019-02-21 | 2019-02-19 | 2.583 | 1,504,547 | +6,233 | 0.03% | 3,886,540 |
| 2019-02-20 | 2019-02-18 | 2.679 | 1,498,314 | -1,247 | 0.03% | 4,014,679 |
| 2019-02-11 | 2019-02-04 | 2.679 | 1,499,561 | -16,205 | 0.03% | 4,018,020 |
| 2019-01-28 | 2019-01-24 | 2.567 | 1,515,766 | +4,986 | 0.03% | 3,891,201 |
| 2019-01-24 | 2019-01-22 | 2.567 | 1,510,780 | -24,930 | 0.03% | 3,878,401 |
| 2019-01-21 | 2019-01-17 | 2.599 | 1,535,710 | +24,930 | 0.03% | 3,991,680 |
| 2019-01-17 | 2019-01-15 | 2.487 | 1,510,780 | -6,232 | 0.03% | 3,757,201 |
| 2019-01-14 | 2019-01-10 | 2.471 | 1,517,012 | -6,233 | 0.03% | 3,748,359 |
| 2019-01-03 | 2018-12-31 | 2.198 | 1,523,245 | +6,233 | 0.03% | 3,348,280 |
| 2018-12-28 | 2018-12-24 | 2.214 | 1,517,012 | +4,986 | 0.03% | 3,358,919 |
| 2018-12-20 | 2018-12-18 | 2.487 | 1,512,026 | -31,163 | 0.03% | 3,760,300 |
| 2018-12-14 | 2018-12-12 | 2.840 | 1,543,189 | +18,698 | 0.03% | 4,382,520 |
| 2018-12-10 | 2018-12-06 | 2.728 | 1,524,491 | -37,396 | 0.03% | 4,158,199 |
| 2018-12-07 | 2018-12-05 | 2.840 | 1,561,887 | +12,465 | 0.03% | 4,435,620 |
| 2018-12-06 | 2018-12-04 | 2.888 | 1,549,422 | +24,931 | 0.03% | 4,474,801 |
| 2018-12-05 | 2018-12-03 | 2.840 | 1,524,491 | -8,103 | 0.03% | 4,329,419 |
| 2018-11-26 | 2018-11-22 | 2.712 | 1,532,594 | -4,986 | 0.03% | 4,155,711 |
| 2018-11-16 | 2018-11-14 | 2.712 | 1,537,580 | -4,363 | 0.03% | 4,169,231 |
| 2018-11-13 | 2018-11-09 | 2.679 | 1,541,943 | -12,465 | 0.03% | 4,131,581 |
| 2018-11-12 | 2018-11-08 | 2.712 | 1,554,408 | -9,349 | 0.03% | 4,214,861 |
| 2018-11-02 | 2018-10-31 | 2.551 | 1,563,757 | -9,972 | 0.03% | 3,989,311 |
| 2018-10-30 | 2018-10-26 | 2.455 | 1,573,729 | +4,363 | 0.03% | 3,863,250 |
| 2018-10-18 | 2018-10-15 | 2.527 | 1,569,366 | +5,129 | 0.03% | 3,966,222 |
| 2018-10-16 | 2018-10-12 | 2.543 | 1,564,237 | +6,212 | 0.03% | 3,978,439 |
| 2018-10-15 | 2018-10-11 | 2.511 | 1,558,025 | -6,212 | 0.03% | 3,912,480 |
| 2018-10-12 | 2018-10-10 | 2.672 | 1,564,237 | +3,727 | 0.03% | 4,179,879 |
| 2018-10-09 | 2018-10-05 | 2.640 | 1,560,510 | -31,061 | 0.03% | 4,119,680 |
| 2018-10-05 | 2018-10-03 | 2.688 | 1,591,571 | +18,637 | 0.03% | 4,278,540 |
| 2018-10-02 | 2018-09-27 | 2.527 | 1,572,934 | +4,969 | 0.03% | 3,975,239 |
| 2018-09-28 | 2018-09-26 | 2.656 | 1,567,965 | +9,319 | 0.03% | 4,164,601 |
| 2018-09-14 | 2018-09-12 | 2.398 | 1,558,646 | -31,061 | 0.03% | 3,738,409 |
| 2018-09-12 | 2018-09-10 | 2.559 | 1,589,707 | +6,212 | 0.03% | 4,068,809 |
| 2018-09-10 | 2018-09-06 | 2.688 | 1,583,495 | +8,697 | 0.03% | 4,256,829 |
| 2018-09-06 | 2018-09-04 | 2.785 | 1,574,798 | +1,864 | 0.03% | 4,385,550 |
| 2018-09-04 | 2018-08-31 | 2.801 | 1,572,934 | -6,213 | 0.03% | 4,405,679 |
| 2018-08-29 | 2018-08-27 | 2.833 | 1,579,147 | -37,273 | 0.03% | 4,473,921 |
| 2018-08-21 | 2018-08-17 | 2.753 | 1,616,420 | +37,273 | 0.03% | 4,449,420 |
| 2018-08-20 | 2018-08-16 | 2.753 | 1,579,147 | -55,910 | 0.03% | 4,346,821 |
| 2018-08-08 | 2018-08-06 | 2.415 | 1,635,057 | -62,122 | 0.03% | 3,948,001 |
| 2018-08-07 | 2018-08-03 | 2.447 | 1,697,179 | +62,122 | 0.03% | 4,152,640 |
| 2018-08-06 | 2018-08-02 | 2.511 | 1,635,057 | +31,061 | 0.03% | 4,105,921 |
| 2018-08-03 | 2018-08-01 | 2.672 | 1,603,996 | -62,122 | 0.03% | 4,286,121 |
| 2018-07-31 | 2018-07-27 | 2.592 | 1,666,118 | -18,636 | 0.03% | 4,318,021 |
| 2018-07-27 | 2018-07-25 | 2.592 | 1,684,754 | +6,212 | 0.03% | 4,366,319 |
| 2018-07-26 | 2018-07-24 | 2.527 | 1,678,542 | +60,880 | 0.03% | 4,242,139 |
| 2018-07-25 | 2018-07-23 | 2.511 | 1,617,662 | +6,212 | 0.03% | 4,062,239 |
| 2018-07-24 | 2018-07-20 | 2.559 | 1,611,450 | -12,425 | 0.03% | 4,124,459 |
| 2018-07-23 | 2018-07-19 | 2.527 | 1,623,875 | -11,182 | 0.03% | 4,103,981 |
| 2018-07-20 | 2018-07-18 | 2.543 | 1,635,057 | -62,122 | 0.03% | 4,158,561 |
| 2018-07-18 | 2018-07-16 | 2.576 | 1,697,179 | +8,697 | 0.03% | 4,371,200 |
| 2018-07-17 | 2018-07-13 | 2.640 | 1,688,482 | -11,182 | 0.03% | 4,457,521 |
| 2018-07-16 | 2018-07-12 | 2.592 | 1,699,664 | +58,395 | 0.03% | 4,404,961 |
| 2018-07-13 | 2018-07-11 | 2.559 | 1,641,269 | +2,485 | 0.03% | 4,200,780 |
| 2018-07-12 | 2018-07-10 | 2.640 | 1,638,784 | -1,864 | 0.03% | 4,326,320 |
| 2018-07-10 | 2018-07-06 | 2.608 | 1,640,648 | -53,425 | 0.03% | 4,278,421 |
| 2018-07-09 | 2018-07-05 | 2.640 | 1,694,073 | +57,153 | 0.03% | 4,472,281 |
| 2018-07-06 | 2018-07-04 | 2.656 | 1,636,920 | -622 | 0.03% | 4,347,749 |
| 2018-07-05 | 2018-07-03 | 2.704 | 1,637,542 | +7,455 | 0.03% | 4,428,481 |
| 2018-07-04 | 2018-06-29 | 2.817 | 1,630,087 | -95,047 | 0.03% | 4,592,000 |
| 2018-07-03 | 2018-06-28 | 2.753 | 1,725,134 | -1,242 | 0.03% | 4,748,670 |
| 2018-06-29 | 2018-06-27 | 2.737 | 1,726,376 | -6,834 | 0.03% | 4,724,299 |
| 2018-06-26 | 2018-06-22 | 2.994 | 1,733,210 | +2,485 | 0.03% | 5,189,401 |
| 2018-06-25 | 2018-06-21 | 3.010 | 1,730,725 | +11,182 | 0.03% | 5,209,820 |
| 2018-06-22 | 2018-06-20 | 3.091 | 1,719,543 | -5,591 | 0.03% | 5,314,560 |
| 2018-06-21 | 2018-06-19 | 2.994 | 1,725,134 | +19,879 | 0.03% | 5,165,220 |
| 2018-06-20 | 2018-06-15 | 3.219 | 1,705,255 | -15,530 | 0.03% | 5,490,001 |
| 2018-06-14 | 2018-06-12 | 3.236 | 1,720,785 | +13,045 | 0.03% | 5,567,699 |
| 2018-06-13 | 2018-06-11 | 3.252 | 1,707,740 | +43,486 | 0.03% | 5,552,981 |
| 2018-06-12 | 2018-06-08 | 3.348 | 1,664,254 | -12,425 | 0.03% | 5,572,320 |
| 2018-06-11 | 2018-06-07 | 3.332 | 1,676,679 | +24,849 | 0.03% | 5,586,931 |
| 2018-06-08 | 2018-06-06 | 3.439 | 1,651,830 | -16,151 | 0.03% | 5,679,949 |
| 2018-06-07 | 2018-06-05 | 3.439 | 1,667,981 | +18,753 | 0.03% | 5,735,485 |
| 2018-06-06 | 2018-06-04 | 3.422 | 1,649,228 | -18,496 | 0.03% | 5,644,251 |
| 2018-06-05 | 2018-06-01 | 3.439 | 1,667,724 | -40,074 | 0.03% | 5,734,601 |
| 2018-06-04 | 2018-05-31 | 3.293 | 1,707,798 | +6,165 | 0.03% | 5,623,099 |
| 2018-06-01 | 2018-05-30 | 3.293 | 1,701,633 | -2,466 | 0.03% | 5,602,800 |
| 2018-05-31 | 2018-05-29 | 3.341 | 1,704,099 | +4,932 | 0.03% | 5,693,840 |
| 2018-05-30 | 2018-05-28 | 3.487 | 1,699,167 | +3,083 | 0.03% | 5,925,401 |
| 2018-05-29 | 2018-05-25 | 3.471 | 1,696,084 | -30,827 | 0.03% | 5,887,140 |
| 2018-05-28 | 2018-05-24 | 3.390 | 1,726,911 | -6,165 | 0.03% | 5,854,091 |
| 2018-05-25 | 2018-05-23 | 3.293 | 1,733,076 | +12,331 | 0.03% | 5,706,330 |
| 2018-05-23 | 2018-05-18 | 3.422 | 1,720,745 | +28,360 | 0.03% | 5,889,008 |
| 2018-05-21 | 2018-05-17 | 3.374 | 1,692,385 | -47,473 | 0.03% | 5,709,600 |
| 2018-05-18 | 2018-05-16 | 3.471 | 1,739,858 | -41,924 | 0.03% | 6,039,080 |
| 2018-05-17 | 2018-05-15 | 3.195 | 1,781,782 | +45,623 | 0.03% | 5,693,299 |
| 2018-05-16 | 2018-05-14 | 3.276 | 1,736,159 | +104,811 | 0.03% | 5,688,321 |
| 2018-05-15 | 2018-05-11 | 3.147 | 1,631,348 | +6,165 | 0.03% | 5,133,240 |
| 2018-05-11 | 2018-05-09 | 3.195 | 1,625,183 | +12,331 | 0.03% | 5,192,921 |
| 2018-05-10 | 2018-05-08 | 3.163 | 1,612,852 | -16,646 | 0.03% | 5,101,200 |
| 2018-05-09 | 2018-05-07 | 3.098 | 1,629,498 | -14,181 | 0.03% | 5,048,128 |
| 2018-05-07 | 2018-05-03 | 3.049 | 1,643,679 | +30,827 | 0.03% | 5,012,081 |
| 2018-05-03 | 2018-04-30 | 3.098 | 1,612,852 | -7,398 | 0.03% | 4,996,560 |
| 2018-04-30 | 2018-04-26 | 3.098 | 1,620,250 | -12,331 | 0.03% | 5,019,478 |
| 2018-04-26 | 2018-04-24 | 3.228 | 1,632,581 | +1,233 | 0.03% | 5,269,519 |
| 2018-04-23 | 2018-04-19 | 3.195 | 1,631,348 | -100,495 | 0.03% | 5,212,620 |
| 2018-04-19 | 2018-04-17 | 3.276 | 1,731,843 | -98,645 | 0.03% | 5,674,180 |
| 2018-04-18 | 2018-04-16 | 3.455 | 1,830,488 | +7,398 | 0.03% | 6,323,968 |
| 2018-04-17 | 2018-04-13 | 3.585 | 1,823,090 | -40,075 | 0.03% | 6,534,970 |
| 2018-04-13 | 2018-04-11 | 3.552 | 1,863,165 | -62,886 | 0.03% | 6,618,181 |
| 2018-04-11 | 2018-04-09 | 3.617 | 1,926,051 | +18,496 | 0.03% | 6,966,519 |
| 2018-04-10 | 2018-04-06 | 3.666 | 1,907,555 | +6,165 | 0.03% | 6,992,439 |
| 2018-04-09 | 2018-04-04 | 3.779 | 1,901,390 | -40,691 | 0.03% | 7,185,721 |
| 2018-04-06 | 2018-04-03 | 3.731 | 1,942,081 | +30,827 | 0.03% | 7,245,000 |
| 2018-04-04 | 2018-03-29 | 3.763 | 1,911,254 | +9,864 | 0.03% | 7,191,999 |
| 2018-04-03 | 2018-03-28 | 3.649 | 1,901,390 | -6,165 | 0.03% | 6,939,001 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,907,555 | +120,224 | 0.03% | 7,301,839 |
| 2018-03-28 | 2018-03-26 | 4.460 | 1,787,331 | +12,331 | 0.03% | 7,972,250 |
| 2018-03-27 | 2018-03-23 | 4.428 | 1,775,000 | +30,826 | 0.03% | 7,859,668 |
| 2018-03-23 | 2018-03-21 | 4.655 | 1,744,174 | -15,413 | 0.03% | 8,119,231 |
| 2018-03-22 | 2018-03-20 | 4.736 | 1,759,587 | -203,456 | 0.03% | 8,333,680 |
| 2018-03-20 | 2018-03-16 | 4.396 | 1,963,043 | +12,330 | 0.03% | 8,628,639 |
| 2018-03-19 | 2018-03-15 | 4.444 | 1,950,713 | +24,662 | 0.03% | 8,669,362 |
| 2018-03-16 | 2018-03-14 | 4.412 | 1,926,051 | +12,330 | 0.03% | 8,497,279 |
| 2018-03-14 | 2018-03-12 | 4.542 | 1,913,721 | +24,662 | 0.03% | 8,691,202 |
| 2018-03-13 | 2018-03-09 | 4.574 | 1,889,059 | +18,496 | 0.03% | 8,640,479 |
| 2018-03-12 | 2018-03-08 | 4.428 | 1,870,563 | -75,217 | 0.03% | 8,282,819 |
| 2018-03-09 | 2018-03-07 | 4.298 | 1,945,780 | -24,662 | 0.03% | 8,363,399 |
| 2018-03-07 | 2018-03-05 | 4.233 | 1,970,442 | +61,654 | 0.03% | 8,341,562 |
| 2018-03-06 | 2018-03-02 | 4.444 | 1,908,788 | +12,330 | 0.03% | 8,483,039 |
| 2018-03-01 | 2018-02-27 | 4.687 | 1,896,458 | +19,113 | 0.03% | 8,889,642 |
| 2018-02-28 | 2018-02-26 | 4.655 | 1,877,345 | -6,165 | 0.03% | 8,739,150 |
| 2018-02-27 | 2018-02-23 | 4.493 | 1,883,510 | +12,330 | 0.03% | 8,462,348 |
| 2018-02-21 | 2018-02-15 | 4.493 | 1,871,180 | -30,826 | 0.03% | 8,406,951 |
| 2018-02-20 | 2018-02-13 | 4.477 | 1,902,006 | -6,166 | 0.03% | 8,514,598 |
| 2018-02-14 | 2018-02-12 | 4.428 | 1,908,172 | -18,496 | 0.03% | 8,449,351 |
| 2018-02-13 | 2018-02-09 | 4.266 | 1,926,668 | +6,166 | 0.03% | 8,218,751 |
| 2018-02-12 | 2018-02-08 | 4.477 | 1,920,502 | +6,165 | 0.03% | 8,597,398 |
| 2018-02-09 | 2018-02-07 | 4.525 | 1,914,337 | -6,165 | 0.03% | 8,662,950 |
| 2018-02-08 | 2018-02-06 | 4.363 | 1,920,502 | +37,608 | 0.03% | 8,379,348 |
| 2018-02-07 | 2018-02-05 | 4.704 | 1,882,894 | -6,165 | 0.03% | 8,856,601 |
| 2018-02-06 | 2018-02-02 | 4.866 | 1,889,059 | -24,662 | 0.03% | 9,191,999 |
| 2018-02-05 | 2018-02-01 | 4.785 | 1,913,721 | +30,827 | 0.03% | 9,156,802 |
| 2018-02-02 | 2018-01-31 | 4.866 | 1,882,894 | -18,496 | 0.03% | 9,162,001 |
| 2018-02-01 | 2018-01-30 | 4.785 | 1,901,390 | -112,209 | 0.03% | 9,097,801 |
| 2018-01-31 | 2018-01-29 | 4.833 | 2,013,599 | +61,653 | 0.03% | 9,732,680 |
| 2018-01-30 | 2018-01-26 | 4.996 | 1,951,946 | +3,700 | 0.03% | 9,751,282 |
| 2018-01-29 | 2018-01-25 | 5.028 | 1,948,246 | -24,662 | 0.03% | 9,795,998 |
| 2018-01-26 | 2018-01-24 | 4.963 | 1,972,908 | +4,316 | 0.03% | 9,792,001 |
| 2018-01-25 | 2018-01-23 | 4.996 | 1,968,592 | +3,083 | 0.03% | 9,834,440 |
| 2018-01-24 | 2018-01-22 | 5.028 | 1,965,509 | +6,165 | 0.03% | 9,882,798 |
| 2018-01-23 | 2018-01-19 | 5.158 | 1,959,344 | -6,165 | 0.03% | 10,106,040 |
| 2018-01-22 | 2018-01-18 | 5.158 | 1,965,509 | +20,345 | 0.03% | 10,137,838 |
| 2018-01-19 | 2018-01-17 | 5.271 | 1,945,164 | +6,166 | 0.03% | 10,253,751 |
| 2018-01-18 | 2018-01-16 | 5.158 | 1,938,998 | +6,165 | 0.03% | 10,001,098 |
| 2018-01-17 | 2018-01-15 | 5.044 | 1,932,833 | +80,149 | 0.03% | 9,749,850 |
| 2018-01-16 | 2018-01-12 | 5.271 | 1,852,684 | -115,908 | 0.03% | 9,766,252 |
| 2018-01-15 | 2018-01-11 | 4.947 | 1,968,592 | -1,233 | 0.03% | 9,738,650 |
| 2018-01-12 | 2018-01-10 | 5.028 | 1,969,825 | -12,331 | 0.03% | 9,904,500 |
| 2018-01-11 | 2018-01-09 | 4.931 | 1,982,156 | +6,166 | 0.03% | 9,773,601 |
| 2018-01-10 | 2018-01-08 | 4.947 | 1,975,990 | +41,924 | 0.03% | 9,775,248 |
| 2018-01-09 | 2018-01-05 | 4.963 | 1,934,066 | +13,564 | 0.03% | 9,599,219 |
| 2018-01-08 | 2018-01-04 | 4.963 | 1,920,502 | -36,992 | 0.03% | 9,531,898 |
| 2018-01-05 | 2018-01-03 | 4.736 | 1,957,494 | -24,662 | 0.03% | 9,270,998 |
| 2017-12-28 | 2017-12-22 | 4.606 | 1,982,156 | -30,826 | 0.03% | 9,130,601 |
| 2017-12-27 | 2017-12-21 | 4.606 | 2,012,982 | -61,654 | 0.03% | 9,272,598 |
| 2017-12-22 | 2017-12-20 | 4.460 | 2,074,636 | -18,496 | 0.04% | 9,253,751 |
| 2017-12-18 | 2017-12-14 | 4.379 | 2,093,132 | +36,992 | 0.04% | 9,166,501 |
| 2017-12-15 | 2017-12-13 | 4.347 | 2,056,140 | -12,330 | 0.04% | 8,937,801 |
| 2017-12-12 | 2017-12-08 | 4.282 | 2,068,470 | -6,166 | 0.04% | 8,857,198 |
| 2017-12-11 | 2017-12-07 | 4.071 | 2,074,636 | +61,654 | 0.04% | 8,446,151 |
| 2017-12-05 | 2017-12-01 | 4.347 | 2,012,982 | +12,330 | 0.03% | 8,750,198 |
| 2017-12-04 | 2017-11-30 | 4.460 | 2,000,652 | -2,466 | 0.03% | 8,923,751 |
| 2017-12-01 | 2017-11-29 | 4.460 | 2,003,118 | +30,827 | 0.03% | 8,934,750 |
| 2017-11-29 | 2017-11-27 | 4.444 | 1,972,291 | +55,488 | 0.03% | 8,765,259 |
| 2017-11-28 | 2017-11-24 | 4.671 | 1,916,803 | -3,083 | 0.03% | 8,953,919 |
| 2017-11-23 | 2017-11-21 | 3.974 | 1,919,886 | -34,526 | 0.03% | 7,629,301 |
| 2017-11-22 | 2017-11-20 | 4.039 | 1,954,412 | +12,331 | 0.03% | 7,893,301 |
| 2017-11-21 | 2017-11-17 | 4.168 | 1,942,081 | -94,946 | 0.03% | 8,095,500 |
| 2017-11-15 | 2017-11-13 | 4.444 | 2,037,027 | -24,662 | 0.03% | 9,052,959 |
| 2017-11-13 | 2017-11-09 | 4.477 | 2,061,689 | -114,058 | 0.04% | 9,229,442 |
| 2017-11-08 | 2017-11-06 | 4.574 | 2,175,747 | +98,645 | 0.04% | 9,951,779 |
| 2017-11-07 | 2017-11-03 | 4.525 | 2,077,102 | +123,307 | 0.04% | 9,399,510 |
| 2017-11-02 | 2017-10-31 | 4.574 | 1,953,795 | +48,089 | 0.03% | 8,936,579 |
| 2017-10-31 | 2017-10-27 | 4.574 | 1,905,706 | +3,083 | 0.03% | 8,716,622 |
| 2017-10-30 | 2017-10-26 | 4.606 | 1,902,623 | +12,331 | 0.03% | 8,764,240 |
| 2017-10-27 | 2017-10-25 | 4.623 | 1,890,292 | +18,496 | 0.03% | 8,738,099 |
| 2017-10-25 | 2017-10-23 | 4.671 | 1,871,796 | -12,331 | 0.03% | 8,743,679 |
| 2017-10-23 | 2017-10-19 | 4.493 | 1,884,127 | -12,331 | 0.03% | 8,465,120 |
| 2017-10-20 | 2017-10-18 | 4.558 | 1,896,458 | -27,744 | 0.03% | 8,643,562 |
| 2017-10-19 | 2017-10-17 | 4.509 | 1,924,202 | +12,331 | 0.03% | 8,676,382 |
| 2017-10-17 | 2017-10-13 | 4.639 | 1,911,871 | +49,323 | 0.03% | 8,868,860 |
| 2017-10-13 | 2017-10-11 | 4.720 | 1,862,548 | -87,548 | 0.03% | 8,791,109 |
| 2017-10-12 | 2017-10-10 | 4.769 | 1,950,096 | +64,736 | 0.03% | 9,299,220 |
| 2017-10-11 | 2017-10-09 | 4.639 | 1,885,360 | +30,827 | 0.03% | 8,745,880 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,854,533 | -1,233 | 0.03% | 8,542,719 |
| 2017-10-09 | 2017-10-04 | 4.590 | 1,855,766 | +12,330 | 0.03% | 8,518,298 |
| 2017-10-06 | 2017-10-03 | 4.671 | 1,843,436 | +2,466 | 0.03% | 8,611,202 |
| 2017-10-04 | 2017-09-29 | 4.606 | 1,840,970 | +12,331 | 0.03% | 8,480,242 |
| 2017-10-03 | 2017-09-28 | 4.396 | 1,828,639 | +3,083 | 0.03% | 8,037,861 |
| 2017-09-29 | 2017-09-27 | 4.558 | 1,825,556 | -3,083 | 0.03% | 8,320,409 |
| 2017-09-28 | 2017-09-26 | 4.655 | 1,828,639 | +1,233 | 0.03% | 8,512,421 |
| 2017-09-27 | 2017-09-25 | 4.655 | 1,827,406 | +12,331 | 0.03% | 8,506,681 |
| 2017-09-25 | 2017-09-21 | 4.898 | 1,815,075 | -12,947 | 0.03% | 8,890,879 |
| 2017-09-22 | 2017-09-20 | 4.898 | 1,828,022 | +18,496 | 0.03% | 8,954,298 |
| 2017-09-21 | 2017-09-19 | 4.882 | 1,809,526 | +12,947 | 0.03% | 8,834,348 |
| 2017-09-20 | 2017-09-18 | 4.963 | 1,796,579 | -6,165 | 0.03% | 8,916,839 |
| 2017-09-12 | 2017-09-08 | 4.850 | 1,802,744 | +12,330 | 0.03% | 8,742,758 |
| 2017-09-06 | 2017-09-04 | 4.963 | 1,790,414 | +32,677 | 0.03% | 8,886,241 |
| 2017-09-04 | 2017-08-31 | 4.916 | 1,757,737 | +3,699 | 0.03% | 8,641,799 |
| 2017-09-01 | 2017-08-30 | 4.900 | 1,754,038 | +12,237 | 0.03% | 8,594,963 |
| 2017-08-30 | 2017-08-28 | 4.867 | 1,741,801 | -38,570 | 0.03% | 8,478,101 |
| 2017-08-29 | 2017-08-25 | 4.835 | 1,780,371 | +24,489 | 0.03% | 8,607,678 |
| 2017-08-25 | 2017-08-22 | 5.096 | 1,755,882 | +3,061 | 0.03% | 8,948,159 |
| 2017-08-24 | 2017-08-21 | 4.704 | 1,752,821 | +17,755 | 0.03% | 8,245,440 |
| 2017-08-21 | 2017-08-17 | 5.112 | 1,735,066 | +6,122 | 0.03% | 8,870,419 |
| 2017-08-18 | 2017-08-16 | 5.063 | 1,728,944 | +18,367 | 0.03% | 8,754,400 |
| 2017-08-16 | 2017-08-14 | 5.161 | 1,710,577 | +30,612 | 0.03% | 8,829,040 |
| 2017-08-15 | 2017-08-11 | 5.161 | 1,679,965 | -24,490 | 0.03% | 8,671,038 |
| 2017-08-14 | 2017-08-10 | 5.390 | 1,704,455 | +12,245 | 0.03% | 9,187,202 |
| 2017-08-07 | 2017-08-03 | 5.259 | 1,692,210 | +18,367 | 0.03% | 8,900,080 |
| 2017-08-03 | 2017-08-01 | 5.390 | 1,673,843 | -24,489 | 0.03% | 9,022,200 |
| 2017-08-01 | 2017-07-28 | 5.455 | 1,698,332 | -6,123 | 0.03% | 9,265,158 |
| 2017-07-28 | 2017-07-26 | 5.521 | 1,704,455 | -30,611 | 0.03% | 9,409,922 |
| 2017-07-25 | 2017-07-21 | 5.570 | 1,735,066 | +2,449 | 0.03% | 9,663,939 |
| 2017-07-20 | 2017-07-18 | 5.325 | 1,732,617 | -6,123 | 0.03% | 9,225,798 |
| 2017-07-17 | 2017-07-13 | 5.374 | 1,738,740 | -6,122 | 0.03% | 9,343,602 |
| 2017-07-14 | 2017-07-12 | 5.145 | 1,744,862 | +6,122 | 0.03% | 8,977,500 |
| 2017-07-13 | 2017-07-11 | 5.194 | 1,738,740 | +3,674 | 0.03% | 9,031,202 |
| 2017-07-10 | 2017-07-06 | 5.276 | 1,735,066 | -3,061 | 0.03% | 9,153,819 |
| 2017-07-07 | 2017-07-05 | 5.308 | 1,738,127 | -6,123 | 0.03% | 9,226,748 |
| 2017-07-06 | 2017-07-04 | 5.210 | 1,744,250 | +24,490 | 0.03% | 9,088,311 |
| 2017-06-27 | 2017-06-23 | 5.423 | 1,719,760 | -3,674 | 0.03% | 9,325,878 |
| 2017-06-26 | 2017-06-22 | 5.472 | 1,723,434 | -56,325 | 0.03% | 9,430,251 |
| 2017-06-23 | 2017-06-21 | 5.809 | 1,779,759 | +24,489 | 0.03% | 10,337,784 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,755,270 | +58,343 | 0.03% | 10,195,539 |
| 2017-06-21 | 2017-06-19 | 5.876 | 1,696,927 | -5,939 | 0.03% | 9,970,932 |
| 2017-06-19 | 2017-06-15 | 5.505 | 1,702,866 | +5,939 | 0.03% | 9,375,089 |
| 2017-06-15 | 2017-06-13 | 5.606 | 1,696,927 | -35,637 | 0.03% | 9,513,812 |
| 2017-06-09 | 2017-06-07 | 5.556 | 1,732,564 | -11,879 | 0.03% | 9,626,100 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,744,443 | +48,704 | 0.03% | 9,310,290 |
| 2017-06-07 | 2017-06-05 | 5.758 | 1,695,739 | +29,698 | 0.03% | 9,764,101 |
| 2017-06-06 | 2017-06-02 | 5.792 | 1,666,041 | -5,940 | 0.03% | 9,649,200 |
| 2017-06-02 | 2017-05-31 | 5.640 | 1,671,981 | +17,819 | 0.03% | 9,430,252 |
| 2017-06-01 | 2017-05-29 | 5.539 | 1,654,162 | -17,819 | 0.03% | 9,162,650 |
| 2017-05-31 | 2017-05-26 | 5.539 | 1,671,981 | +17,819 | 0.03% | 9,261,352 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,654,162 | +39,795 | 0.03% | 9,246,200 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,614,367 | +2,970 | 0.03% | 9,322,740 |
| 2017-05-25 | 2017-05-23 | 5.825 | 1,611,397 | -23,758 | 0.03% | 9,386,978 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,635,155 | -17,819 | 0.03% | 9,470,317 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,652,974 | +109,287 | 0.03% | 9,350,880 |
| 2017-05-18 | 2017-05-16 | 6.061 | 1,543,687 | +35,638 | 0.03% | 9,356,403 |
| 2017-05-16 | 2017-05-12 | 6.078 | 1,508,049 | -594 | 0.03% | 9,165,788 |
| 2017-05-11 | 2017-05-09 | 6.179 | 1,508,643 | +14,255 | 0.03% | 9,321,798 |
| 2017-05-09 | 2017-05-05 | 5.893 | 1,494,388 | +10,097 | 0.03% | 8,805,998 |
| 2017-05-08 | 2017-05-04 | 5.893 | 1,484,291 | -5,940 | 0.03% | 8,746,499 |
| 2017-05-02 | 2017-04-27 | 5.674 | 1,490,231 | -6,533 | 0.03% | 8,455,332 |
| 2017-04-28 | 2017-04-26 | 5.775 | 1,496,764 | -2,970 | 0.03% | 8,643,599 |
| 2017-04-27 | 2017-04-25 | 5.809 | 1,499,734 | -1,782 | 0.03% | 8,711,250 |
| 2017-04-25 | 2017-04-21 | 5.640 | 1,501,516 | -69,492 | 0.03% | 8,468,801 |
| 2017-04-24 | 2017-04-20 | 5.505 | 1,571,008 | -39,201 | 0.03% | 8,649,148 |
| 2017-04-21 | 2017-04-19 | 5.623 | 1,610,209 | -11,879 | 0.03% | 9,054,738 |
| 2017-04-19 | 2017-04-13 | 5.640 | 1,622,088 | +11,879 | 0.03% | 9,148,847 |
| 2017-04-18 | 2017-04-12 | 5.539 | 1,610,209 | +14,848 | 0.03% | 8,919,188 |
| 2017-04-13 | 2017-04-11 | 5.388 | 1,595,361 | -5,939 | 0.03% | 8,595,203 |
| 2017-04-10 | 2017-04-06 | 5.270 | 1,601,300 | -1,782 | 0.03% | 8,438,480 |
| 2017-04-07 | 2017-04-05 | 5.354 | 1,603,082 | +22,570 | 0.03% | 8,582,820 |
| 2017-04-06 | 2017-04-03 | 5.085 | 1,580,512 | -17,818 | 0.03% | 8,036,222 |
| 2017-04-05 | 2017-03-31 | 4.967 | 1,598,330 | +10,691 | 0.03% | 7,938,448 |
| 2017-04-03 | 2017-03-30 | 4.782 | 1,587,639 | -12,473 | 0.03% | 7,591,319 |
| 2017-03-31 | 2017-03-29 | 4.529 | 1,600,112 | +76,026 | 0.03% | 7,246,859 |
| 2017-03-29 | 2017-03-27 | 4.478 | 1,524,086 | -5,940 | 0.03% | 6,825,560 |
| 2017-03-23 | 2017-03-21 | 4.613 | 1,530,026 | -17,818 | 0.03% | 7,058,242 |
| 2017-03-22 | 2017-03-20 | 4.765 | 1,547,844 | -9,503 | 0.03% | 7,374,979 |
| 2017-03-20 | 2017-03-16 | 4.714 | 1,557,347 | +17,818 | 0.03% | 7,341,598 |
| 2017-03-17 | 2017-03-15 | 4.714 | 1,539,529 | +7,128 | 0.03% | 7,257,601 |
| 2017-03-16 | 2017-03-14 | 4.798 | 1,532,401 | -31,480 | 0.03% | 7,352,998 |
| 2017-03-14 | 2017-03-10 | 4.664 | 1,563,881 | +8,315 | 0.03% | 7,293,410 |
| 2017-03-13 | 2017-03-09 | 4.798 | 1,555,566 | -4,157 | 0.03% | 7,464,152 |
| 2017-03-10 | 2017-03-08 | 4.815 | 1,559,723 | -2,376 | 0.03% | 7,510,359 |
| 2017-03-08 | 2017-03-06 | 4.883 | 1,562,099 | -1,188 | 0.03% | 7,626,999 |
| 2017-03-07 | 2017-03-03 | 4.731 | 1,563,287 | -2,970 | 0.03% | 7,395,920 |
| 2017-03-06 | 2017-03-02 | 4.714 | 1,566,257 | -58,207 | 0.03% | 7,383,601 |
| 2017-03-03 | 2017-03-01 | 4.697 | 1,624,464 | +8,315 | 0.03% | 7,630,649 |
| 2017-03-01 | 2017-02-27 | 4.529 | 1,616,149 | -16,631 | 0.03% | 7,319,490 |
| 2017-02-28 | 2017-02-24 | 4.579 | 1,632,780 | -29,697 | 0.03% | 7,477,282 |
| 2017-02-27 | 2017-02-23 | 4.563 | 1,662,477 | -41,577 | 0.03% | 7,585,288 |
| 2017-02-24 | 2017-02-22 | 4.327 | 1,704,054 | -11,879 | 0.03% | 7,373,329 |
| 2017-02-23 | 2017-02-21 | 4.293 | 1,715,933 | -77,214 | 0.03% | 7,366,949 |
| 2017-02-22 | 2017-02-20 | 4.192 | 1,793,147 | -59,396 | 0.03% | 7,517,309 |
| 2017-02-21 | 2017-02-17 | 4.142 | 1,852,543 | -125,324 | 0.03% | 7,672,742 |
| 2017-02-20 | 2017-02-16 | 4.344 | 1,977,867 | -103,942 | 0.03% | 8,591,400 |
| 2017-02-17 | 2017-02-15 | 4.159 | 2,081,809 | -5,939 | 0.04% | 8,657,350 |
| 2017-02-16 | 2017-02-14 | 4.192 | 2,087,748 | -37,420 | 0.04% | 8,752,348 |
| 2017-02-15 | 2017-02-13 | 4.226 | 2,125,168 | +7,722 | 0.04% | 8,980,782 |
| 2017-02-14 | 2017-02-10 | 4.159 | 2,117,446 | +115,821 | 0.04% | 8,805,549 |
| 2017-02-10 | 2017-02-08 | 4.041 | 2,001,625 | -29,698 | 0.04% | 8,088,000 |
| 2017-02-09 | 2017-02-07 | 4.024 | 2,031,323 | -8,909 | 0.04% | 8,173,801 |
| 2017-02-08 | 2017-02-06 | 3.990 | 2,040,232 | +124,730 | 0.04% | 8,140,950 |
| 2017-02-03 | 2017-02-01 | 3.805 | 1,915,502 | -9,503 | 0.03% | 7,288,501 |
| 2017-01-25 | 2017-01-23 | 3.872 | 1,925,005 | +37,419 | 0.03% | 7,454,300 |
| 2017-01-24 | 2017-01-20 | 3.923 | 1,887,586 | -14,849 | 0.03% | 7,404,740 |
| 2017-01-23 | 2017-01-19 | 3.822 | 1,902,435 | -11,879 | 0.03% | 7,270,811 |
| 2017-01-20 | 2017-01-18 | 3.738 | 1,914,314 | -5,939 | 0.03% | 7,155,061 |
| 2017-01-19 | 2017-01-17 | 3.721 | 1,920,253 | -77,214 | 0.03% | 7,144,929 |
| 2017-01-18 | 2017-01-16 | 3.670 | 1,997,467 | -2,970 | 0.03% | 7,331,338 |
| 2017-01-13 | 2017-01-11 | 3.721 | 2,000,437 | -19,601 | 0.04% | 7,443,279 |
| 2017-01-12 | 2017-01-10 | 3.704 | 2,020,038 | -5,939 | 0.04% | 7,482,201 |
| 2017-01-11 | 2017-01-09 | 3.721 | 2,025,977 | -5,940 | 0.04% | 7,538,309 |
| 2017-01-10 | 2017-01-06 | 3.670 | 2,031,917 | +10,691 | 0.04% | 7,457,781 |
| 2017-01-09 | 2017-01-05 | 3.738 | 2,021,226 | -26,728 | 0.04% | 7,554,662 |
| 2017-01-06 | 2017-01-04 | 3.687 | 2,047,954 | -8,909 | 0.04% | 7,551,122 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,056,863 | -8,909 | 0.04% | 7,410,821 |
| 2017-01-04 | 2016-12-30 | 3.637 | 2,065,772 | -5,940 | 0.04% | 7,512,480 |
| 2016-12-30 | 2016-12-28 | 3.502 | 2,071,712 | -5,939 | 0.04% | 7,255,041 |
| 2016-12-29 | 2016-12-23 | 3.536 | 2,077,651 | -5,940 | 0.04% | 7,345,799 |
| 2016-12-28 | 2016-12-22 | 3.519 | 2,083,591 | -5,939 | 0.04% | 7,331,721 |
| 2016-12-20 | 2016-12-16 | 3.519 | 2,089,530 | +59,395 | 0.04% | 7,352,619 |
| 2016-12-19 | 2016-12-15 | 3.435 | 2,030,135 | -38,013 | 0.03% | 6,972,720 |
| 2016-12-16 | 2016-12-14 | 3.451 | 2,068,148 | +39,201 | 0.03% | 7,138,100 |
| 2016-12-14 | 2016-12-12 | 3.620 | 2,028,947 | -62,365 | 0.03% | 7,344,400 |
| 2016-12-13 | 2016-12-09 | 3.670 | 2,091,312 | -17,819 | 0.04% | 7,675,779 |
| 2016-12-12 | 2016-12-08 | 3.670 | 2,109,131 | -35,637 | 0.04% | 7,741,181 |
| 2016-12-08 | 2016-12-06 | 3.721 | 2,144,768 | -81,966 | 0.04% | 7,980,310 |
| 2016-12-05 | 2016-12-01 | 3.468 | 2,226,734 | -130,670 | 0.04% | 7,722,941 |
| 2016-12-02 | 2016-11-30 | 3.536 | 2,357,404 | -16,630 | 0.04% | 8,334,902 |
| 2016-12-01 | 2016-11-29 | 3.418 | 2,374,034 | +237,581 | 0.04% | 8,113,909 |
| 2016-11-30 | 2016-11-28 | 3.350 | 2,136,453 | -43,358 | 0.04% | 7,158,031 |
| 2016-11-28 | 2016-11-24 | 3.249 | 2,179,811 | +19,600 | 0.04% | 7,083,099 |
| 2016-11-25 | 2016-11-23 | 3.300 | 2,160,211 | -19,600 | 0.04% | 7,128,521 |
| 2016-11-23 | 2016-11-21 | 3.199 | 2,179,811 | -41,577 | 0.04% | 6,972,999 |
| 2016-11-21 | 2016-11-17 | 3.199 | 2,221,388 | +21,976 | 0.04% | 7,106,000 |
| 2016-11-18 | 2016-11-16 | 3.216 | 2,199,412 | -4,751 | 0.04% | 7,072,731 |
| 2016-11-17 | 2016-11-15 | 3.216 | 2,204,163 | -29,698 | 0.04% | 7,088,009 |
| 2016-11-16 | 2016-11-14 | 3.182 | 2,233,861 | +18,412 | 0.04% | 7,108,290 |
| 2016-11-15 | 2016-11-11 | 3.249 | 2,215,449 | +14,255 | 0.04% | 7,198,901 |
| 2016-11-14 | 2016-11-10 | 3.233 | 2,201,194 | -41,576 | 0.04% | 7,115,521 |
| 2016-11-11 | 2016-11-09 | 3.199 | 2,242,770 | +5,939 | 0.04% | 7,174,399 |
| 2016-11-10 | 2016-11-08 | 3.199 | 2,236,831 | -16,631 | 0.04% | 7,155,400 |
| 2016-11-09 | 2016-11-07 | 3.148 | 2,253,462 | -13,067 | 0.04% | 7,094,781 |
| 2016-11-08 | 2016-11-04 | 3.165 | 2,266,529 | +13,067 | 0.04% | 7,174,081 |
| 2016-11-07 | 2016-11-03 | 3.199 | 2,253,462 | +16,631 | 0.04% | 7,208,601 |
| 2016-11-04 | 2016-11-02 | 3.199 | 2,236,831 | -5,939 | 0.04% | 7,155,400 |
| 2016-11-03 | 2016-11-01 | 3.216 | 2,242,770 | -31,480 | 0.04% | 7,212,159 |
| 2016-11-01 | 2016-10-28 | 3.199 | 2,274,250 | +31,480 | 0.04% | 7,275,100 |
| 2016-10-31 | 2016-10-27 | 3.249 | 2,242,770 | -10,098 | 0.04% | 7,287,679 |
| 2016-10-28 | 2016-10-26 | 3.216 | 2,252,868 | -160,367 | 0.04% | 7,244,631 |
| 2016-10-27 | 2016-10-25 | 3.199 | 2,413,235 | -18,413 | 0.04% | 7,719,699 |
| 2016-10-26 | 2016-10-24 | 3.081 | 2,431,648 | +7,722 | 0.04% | 7,492,021 |
| 2016-10-25 | 2016-10-20 | 3.216 | 2,423,926 | -50,487 | 0.04% | 7,794,709 |
| 2016-10-20 | 2016-10-18 | 3.064 | 2,474,413 | +100,973 | 0.04% | 7,582,122 |
| 2016-10-19 | 2016-10-17 | 2.930 | 2,373,440 | -29,698 | 0.04% | 6,953,039 |
| 2016-10-18 | 2016-10-14 | 2.862 | 2,403,138 | +20,788 | 0.04% | 6,878,200 |
| 2016-10-17 | 2016-10-13 | 2.879 | 2,382,350 | +24,352 | 0.04% | 6,858,811 |
| 2016-10-14 | 2016-10-12 | 2.913 | 2,357,998 | +17,819 | 0.04% | 6,868,101 |
| 2016-10-13 | 2016-10-11 | 2.946 | 2,340,179 | -18,412 | 0.04% | 6,895,000 |
| 2016-10-12 | 2016-10-07 | 2.896 | 2,358,591 | -23,759 | 0.04% | 6,830,119 |
| 2016-10-07 | 2016-10-05 | 2.946 | 2,382,350 | -17,224 | 0.04% | 7,019,251 |
| 2016-10-05 | 2016-10-03 | 2.896 | 2,399,574 | +14,849 | 0.04% | 6,948,799 |
| 2016-10-04 | 2016-09-30 | 2.862 | 2,384,725 | +11,879 | 0.04% | 6,825,499 |
| 2016-10-03 | 2016-09-29 | 2.879 | 2,372,846 | -8,910 | 0.04% | 6,831,449 |
| 2016-09-28 | 2016-09-26 | 2.879 | 2,381,756 | +17,225 | 0.04% | 6,857,101 |
| 2016-09-27 | 2016-09-23 | 2.946 | 2,364,531 | -16,631 | 0.04% | 6,966,750 |
| 2016-09-26 | 2016-09-22 | 2.930 | 2,381,162 | +62,959 | 0.04% | 6,975,661 |
| 2016-09-23 | 2016-09-21 | 3.014 | 2,318,203 | -21,382 | 0.04% | 6,986,371 |
| 2016-09-22 | 2016-09-20 | 3.014 | 2,339,585 | +34,449 | 0.04% | 7,050,810 |
| 2016-09-21 | 2016-09-19 | 3.064 | 2,305,136 | -59,395 | 0.04% | 7,063,421 |
| 2016-09-20 | 2016-09-15 | 3.014 | 2,364,531 | -17,819 | 0.04% | 7,125,990 |
| 2016-09-19 | 2016-09-14 | 2.980 | 2,382,350 | +5,940 | 0.04% | 7,099,471 |
| 2016-09-14 | 2016-09-12 | 3.014 | 2,376,410 | +17,819 | 0.04% | 7,161,790 |
| 2016-09-13 | 2016-09-09 | 3.081 | 2,358,591 | +17,818 | 0.04% | 7,266,929 |
| 2016-09-12 | 2016-09-08 | 3.064 | 2,340,773 | -41,577 | 0.04% | 7,172,620 |
| 2016-09-09 | 2016-09-07 | 3.047 | 2,382,350 | -89,093 | 0.04% | 7,259,911 |
| 2016-09-08 | 2016-09-06 | 3.115 | 2,471,443 | +96,221 | 0.04% | 7,697,851 |
| 2016-09-07 | 2016-09-05 | 3.098 | 2,375,222 | +20,788 | 0.04% | 7,358,159 |
| 2016-09-06 | 2016-09-02 | 3.058 | 2,354,434 | -23,758 | 0.04% | 7,199,193 |
| 2016-09-05 | 2016-09-01 | 2.973 | 2,378,192 | +21,140 | 0.04% | 7,069,843 |
| 2016-09-02 | 2016-08-31 | 2.973 | 2,357,052 | -5,887 | 0.04% | 7,006,999 |
| 2016-09-01 | 2016-08-30 | 2.956 | 2,362,939 | -16,483 | 0.04% | 6,984,359 |
| 2016-08-31 | 2016-08-29 | 2.922 | 2,379,422 | +37,675 | 0.04% | 6,952,240 |
| 2016-08-30 | 2016-08-26 | 2.922 | 2,341,747 | +19,426 | 0.04% | 6,842,160 |
| 2016-08-26 | 2016-08-24 | 3.024 | 2,322,321 | +29,434 | 0.04% | 7,022,101 |
| 2016-08-25 | 2016-08-23 | 2.973 | 2,292,887 | -2,355 | 0.04% | 6,816,250 |
| 2016-08-23 | 2016-08-19 | 3.007 | 2,295,242 | -35,320 | 0.04% | 6,901,231 |
| 2016-08-22 | 2016-08-18 | 3.041 | 2,330,562 | -376,752 | 0.04% | 7,086,610 |
| 2016-08-18 | 2016-08-16 | 3.007 | 2,707,314 | +28,845 | 0.05% | 8,140,231 |
| 2016-08-17 | 2016-08-15 | 2.973 | 2,678,469 | +35,909 | 0.05% | 7,962,501 |
| 2016-08-16 | 2016-08-12 | 3.007 | 2,642,560 | +11,774 | 0.04% | 7,945,531 |
| 2016-08-12 | 2016-08-10 | 3.126 | 2,630,786 | +7,064 | 0.04% | 8,222,960 |
| 2016-08-11 | 2016-08-09 | 3.194 | 2,623,722 | -8,830 | 0.04% | 8,379,160 |
| 2016-08-10 | 2016-08-08 | 3.177 | 2,632,552 | +22,370 | 0.04% | 8,362,640 |
| 2016-08-08 | 2016-08-04 | 3.109 | 2,610,182 | -11,774 | 0.04% | 8,114,219 |
| 2016-08-05 | 2016-08-03 | 3.024 | 2,621,956 | -38,852 | 0.04% | 7,928,120 |
| 2016-08-04 | 2016-08-01 | 2.956 | 2,660,808 | +14,716 | 0.05% | 7,864,799 |
| 2016-08-03 | 2016-07-29 | 2.973 | 2,646,092 | -5,886 | 0.04% | 7,866,251 |
| 2016-08-01 | 2016-07-28 | 3.041 | 2,651,978 | +8,830 | 0.04% | 8,063,949 |
| 2016-07-29 | 2016-07-27 | 3.007 | 2,643,148 | +24,724 | 0.04% | 7,947,299 |
| 2016-07-28 | 2016-07-26 | 3.109 | 2,618,424 | +25,313 | 0.04% | 8,139,840 |
| 2016-07-27 | 2016-07-25 | 3.194 | 2,593,111 | +11,774 | 0.04% | 8,281,400 |
| 2016-07-26 | 2016-07-22 | 3.245 | 2,581,337 | -44,151 | 0.04% | 8,375,349 |
| 2016-07-25 | 2016-07-21 | 3.143 | 2,625,488 | -18,838 | 0.04% | 8,251,000 |
| 2016-07-22 | 2016-07-20 | 3.177 | 2,644,326 | -15,305 | 0.04% | 8,400,041 |
| 2016-07-21 | 2016-07-19 | 3.160 | 2,659,631 | -117,735 | 0.04% | 8,403,480 |
| 2016-07-20 | 2016-07-18 | 2.905 | 2,777,366 | -125,388 | 0.05% | 8,067,780 |
| 2016-07-19 | 2016-07-15 | 3.075 | 2,902,754 | -58,867 | 0.05% | 8,925,111 |
| 2016-07-18 | 2016-07-14 | 3.092 | 2,961,621 | +80,648 | 0.05% | 9,156,420 |
| 2016-07-15 | 2016-07-13 | 2.939 | 2,880,973 | +19,427 | 0.05% | 8,466,621 |
| 2016-07-14 | 2016-07-12 | 2.905 | 2,861,546 | -35,321 | 0.05% | 8,312,309 |
| 2016-07-13 | 2016-07-11 | 2.854 | 2,896,867 | +11,774 | 0.05% | 8,267,280 |
| 2016-07-12 | 2016-07-08 | 2.905 | 2,885,093 | +9,418 | 0.05% | 8,380,709 |
| 2016-07-11 | 2016-07-07 | 2.905 | 2,875,675 | -85,357 | 0.05% | 8,353,351 |
| 2016-07-08 | 2016-07-06 | 2.735 | 2,961,032 | +17,660 | 0.05% | 8,098,299 |
| 2016-07-07 | 2016-07-05 | 2.650 | 2,943,372 | -23,547 | 0.05% | 7,799,999 |
| 2016-07-06 | 2016-07-04 | 2.599 | 2,966,919 | -41,207 | 0.05% | 7,711,200 |
| 2016-07-05 | 2016-06-30 | 2.497 | 3,008,126 | -5,887 | 0.05% | 7,511,699 |
| 2016-07-04 | 2016-06-29 | 2.760 | 3,014,013 | +30,611 | 0.05% | 8,319,240 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,983,402 | +130,860 | 0.05% | 8,392,100 |
| 2016-06-29 | 2016-06-27 | 2.848 | 2,852,542 | +14,220 | 0.05% | 8,124,300 |
| 2016-06-28 | 2016-06-24 | 2.918 | 2,838,322 | +2,844 | 0.05% | 8,283,400 |
| 2016-06-27 | 2016-06-23 | 2.883 | 2,835,478 | -36,972 | 0.05% | 8,175,400 |
| 2016-06-22 | 2016-06-20 | 2.778 | 2,872,450 | -25,596 | 0.05% | 7,979,000 |
| 2016-06-21 | 2016-06-17 | 2.725 | 2,898,046 | +5,688 | 0.05% | 7,897,250 |
| 2016-06-17 | 2016-06-15 | 2.778 | 2,892,358 | -11,376 | 0.05% | 8,034,300 |
| 2016-06-16 | 2016-06-14 | 2.795 | 2,903,734 | -11,376 | 0.05% | 8,116,950 |
| 2016-06-15 | 2016-06-13 | 2.795 | 2,915,110 | +68,256 | 0.05% | 8,148,749 |
| 2016-06-14 | 2016-06-10 | 2.866 | 2,846,854 | -73,944 | 0.05% | 8,158,150 |
| 2016-06-13 | 2016-06-08 | 2.936 | 2,920,798 | -5,688 | 0.05% | 8,575,449 |
| 2016-06-10 | 2016-06-07 | 2.989 | 2,926,486 | +79,632 | 0.05% | 8,746,499 |
| 2016-06-08 | 2016-06-06 | 2.778 | 2,846,854 | -6,826 | 0.05% | 7,907,900 |
| 2016-06-07 | 2016-06-03 | 2.795 | 2,853,680 | +29,578 | 0.05% | 7,977,031 |
| 2016-06-03 | 2016-06-01 | 2.778 | 2,824,102 | +35,266 | 0.05% | 7,844,700 |
| 2016-06-02 | 2016-05-31 | 2.936 | 2,788,836 | -6,826 | 0.05% | 8,188,009 |
| 2016-06-01 | 2016-05-30 | 2.743 | 2,795,662 | +8,532 | 0.05% | 7,667,401 |
| 2016-05-31 | 2016-05-27 | 2.866 | 2,787,130 | -5,688 | 0.05% | 7,987,001 |
| 2016-05-27 | 2016-05-25 | 2.918 | 2,792,818 | +2,275 | 0.05% | 8,150,601 |
| 2016-05-26 | 2016-05-24 | 2.918 | 2,790,543 | +5,688 | 0.05% | 8,143,961 |
| 2016-05-25 | 2016-05-23 | 2.971 | 2,784,855 | +34,129 | 0.05% | 8,274,241 |
| 2016-05-24 | 2016-05-20 | 3.024 | 2,750,726 | -3,413 | 0.05% | 8,317,919 |
| 2016-05-23 | 2016-05-19 | 3.059 | 2,754,139 | +17,064 | 0.05% | 8,425,079 |
| 2016-05-18 | 2016-05-16 | 3.252 | 2,737,075 | -5,688 | 0.05% | 8,902,199 |
| 2016-05-17 | 2016-05-13 | 3.129 | 2,742,763 | +17,064 | 0.05% | 8,583,159 |
| 2016-05-13 | 2016-05-11 | 3.112 | 2,725,699 | -2,275 | 0.05% | 8,481,840 |
| 2016-05-11 | 2016-05-09 | 3.147 | 2,727,974 | +5,688 | 0.05% | 8,584,839 |
| 2016-05-10 | 2016-05-06 | 3.182 | 2,722,286 | -22,752 | 0.05% | 8,662,659 |
| 2016-05-09 | 2016-05-05 | 3.129 | 2,745,038 | +7,394 | 0.05% | 8,590,279 |
| 2016-05-06 | 2016-05-04 | 3.165 | 2,737,644 | +11,376 | 0.05% | 8,663,400 |
| 2016-05-05 | 2016-05-03 | 3.147 | 2,726,268 | -14,789 | 0.05% | 8,579,470 |
| 2016-05-04 | 2016-04-29 | 3.147 | 2,741,057 | +51,192 | 0.05% | 8,626,011 |
| 2016-05-03 | 2016-04-28 | 3.147 | 2,689,865 | +17,064 | 0.05% | 8,464,911 |
| 2016-04-29 | 2016-04-27 | 3.358 | 2,672,801 | -39,816 | 0.05% | 8,975,091 |
| 2016-04-28 | 2016-04-26 | 3.499 | 2,712,617 | -5,688 | 0.05% | 9,490,311 |
| 2016-04-27 | 2016-04-25 | 3.481 | 2,718,305 | -10,238 | 0.05% | 9,462,421 |
| 2016-04-26 | 2016-04-22 | 3.428 | 2,728,543 | +118,311 | 0.05% | 9,354,149 |
| 2016-04-25 | 2016-04-21 | 3.499 | 2,610,232 | +5,688 | 0.04% | 9,132,109 |
| 2016-04-22 | 2016-04-20 | 3.481 | 2,604,544 | -2,844 | 0.04% | 9,066,419 |
| 2016-04-21 | 2016-04-19 | 3.499 | 2,607,388 | +51,192 | 0.04% | 9,122,159 |
| 2016-04-20 | 2016-04-18 | 3.516 | 2,556,196 | -2,844 | 0.04% | 8,987,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 2,559,040 | -14,789 | 0.04% | 8,997,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 2,573,829 | +122,861 | 0.04% | 9,095,250 |
| 2016-04-15 | 2016-04-13 | 3.657 | 2,450,968 | +75,651 | 0.04% | 8,962,721 |
| 2016-04-14 | 2016-04-12 | 3.604 | 2,375,317 | +2,844 | 0.04% | 8,560,800 |
| 2016-04-13 | 2016-04-11 | 3.622 | 2,372,473 | +8,532 | 0.04% | 8,592,260 |
| 2016-04-12 | 2016-04-08 | 3.639 | 2,363,941 | +166,090 | 0.04% | 8,602,920 |
| 2016-04-11 | 2016-04-07 | 3.710 | 2,197,851 | +32,991 | 0.04% | 8,153,040 |
| 2016-04-08 | 2016-04-06 | 3.762 | 2,164,860 | +13,082 | 0.04% | 8,144,839 |
| 2016-04-07 | 2016-04-05 | 3.850 | 2,151,778 | -93,852 | 0.04% | 8,284,770 |
| 2016-04-06 | 2016-04-01 | 3.745 | 2,245,630 | +120,017 | 0.04% | 8,409,239 |
| 2016-04-05 | 2016-03-31 | 3.903 | 2,125,613 | +12,514 | 0.04% | 8,296,140 |
| 2016-04-01 | 2016-03-30 | 3.815 | 2,113,099 | +159,264 | 0.04% | 8,061,548 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,953,835 | +332,749 | 0.03% | 7,934,851 |
| 2016-03-30 | 2016-03-24 | 4.466 | 1,621,086 | -2,844 | 0.03% | 7,239,001 |
| 2016-03-29 | 2016-03-23 | 4.553 | 1,623,930 | +45,504 | 0.03% | 7,394,451 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,578,426 | -16,495 | 0.03% | 6,993,002 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,594,921 | +9,101 | 0.03% | 6,897,841 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,585,820 | -478,362 | 0.03% | 6,607,560 |
| 2016-03-21 | 2016-03-17 | 4.342 | 2,064,182 | +12,513 | 0.04% | 8,963,628 |
| 2016-03-18 | 2016-03-16 | 4.044 | 2,051,669 | -79,632 | 0.03% | 8,296,101 |
| 2016-03-17 | 2016-03-15 | 3.727 | 2,131,301 | -21,615 | 0.04% | 7,943,640 |
| 2016-03-16 | 2016-03-14 | 3.604 | 2,152,916 | -1,706 | 0.04% | 7,759,252 |
| 2016-03-15 | 2016-03-11 | 3.569 | 2,154,622 | +10,807 | 0.04% | 7,689,640 |
| 2016-03-14 | 2016-03-10 | 3.586 | 2,143,815 | -17,064 | 0.04% | 7,688,761 |
| 2016-03-11 | 2016-03-09 | 3.446 | 2,160,879 | +21,046 | 0.04% | 7,446,041 |
| 2016-03-10 | 2016-03-08 | 3.586 | 2,139,833 | +40,385 | 0.04% | 7,674,480 |
| 2016-03-09 | 2016-03-07 | 3.674 | 2,099,448 | +80,201 | 0.04% | 7,714,189 |
| 2016-03-08 | 2016-03-04 | 3.569 | 2,019,247 | +41,522 | 0.03% | 7,206,500 |
| 2016-03-07 | 2016-03-03 | 3.288 | 1,977,725 | +68,826 | 0.03% | 6,501,992 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,908,899 | +297,483 | 0.03% | 6,409,958 |
| 2016-03-03 | 2016-03-01 | 3.270 | 1,611,416 | +109,779 | 0.03% | 5,269,380 |
| 2016-03-02 | 2016-02-29 | 3.499 | 1,501,637 | +350,951 | 0.03% | 5,253,599 |
| 2016-03-01 | 2016-02-26 | 7.812 | 1,150,686 | +1,137 | 0.02% | 8,988,689 |
| 2015-12-17 | 2015-12-15 | 7.812 | 1,149,549 | +4,187 | 0.02% | 8,979,807 |
| 2015-12-09 | 2015-12-07 | 7.812 | 1,145,362 | -2,267 | 0.02% | 8,947,100 |
| 2015-10-15 | 2015-10-13 | 7.812 | 1,147,629 | +2,267 | 0.02% | 8,964,809 |
| 2015-09-11 | 2015-09-09 | 7.812 | 1,145,362 | +4,415 | 0.02% | 8,947,100 |
| 2015-05-27 | 2015-05-22 | 7.812 | 1,140,947 | -28,227 | 0.02% | 8,912,612 |
| 2015-04-13 | 2015-04-09 | 7.812 | 1,169,174 | +2,258 | 0.02% | 9,133,110 |
| 2015-03-30 | 2015-03-26 | 7.812 | 1,166,916 | -11,291 | 0.02% | 9,115,471 |
| 2015-03-27 | 2015-03-25 | 7.918 | 1,178,207 | +13,549 | 0.02% | 9,328,892 |
| 2015-03-26 | 2015-03-24 | 7.812 | 1,164,658 | -11,291 | 0.02% | 9,097,833 |
| 2015-03-25 | 2015-03-23 | 7.688 | 1,175,949 | +11,291 | 0.02% | 9,040,223 |
| 2015-03-24 | 2015-03-20 | 7.758 | 1,164,658 | +24,840 | 0.02% | 9,035,942 |
| 2015-03-23 | 2015-03-19 | 7.688 | 1,139,818 | +3,388 | 0.02% | 8,762,463 |
| 2015-03-20 | 2015-03-18 | 7.758 | 1,136,430 | +6,774 | 0.02% | 8,816,937 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,129,656 | +27,098 | 0.02% | 8,684,341 |
| 2015-03-18 | 2015-03-16 | 7.865 | 1,102,558 | -5,645 | 0.02% | 8,671,323 |
| 2015-03-17 | 2015-03-13 | 7.776 | 1,108,203 | -8,468 | 0.02% | 8,617,569 |
| 2015-03-16 | 2015-03-12 | 8.095 | 1,116,671 | -1,129 | 0.02% | 9,039,458 |
| 2015-03-13 | 2015-03-11 | 8.148 | 1,117,800 | +1,693 | 0.02% | 9,107,997 |
| 2015-03-12 | 2015-03-10 | 8.130 | 1,116,107 | +38,954 | 0.02% | 9,074,432 |
| 2015-03-11 | 2015-03-09 | 8.432 | 1,077,153 | -5,646 | 0.02% | 9,082,079 |
| 2015-03-10 | 2015-03-06 | 8.538 | 1,082,799 | -27,098 | 0.02% | 9,244,764 |
| 2015-03-09 | 2015-03-05 | 8.378 | 1,109,897 | +19,195 | 0.02% | 9,299,182 |
| 2015-03-06 | 2015-03-04 | 8.467 | 1,090,702 | -23,711 | 0.02% | 9,234,958 |
| 2015-03-05 | 2015-03-03 | 8.166 | 1,114,413 | -3,952 | 0.02% | 9,100,139 |
| 2015-03-04 | 2015-03-02 | 8.077 | 1,118,365 | -7,904 | 0.02% | 9,033,361 |
| 2015-03-03 | 2015-02-27 | 8.184 | 1,126,269 | +11,856 | 0.02% | 9,216,903 |
| 2015-03-02 | 2015-02-26 | 8.254 | 1,114,413 | -14,114 | 0.02% | 9,198,839 |
| 2015-02-27 | 2015-02-25 | 8.060 | 1,128,527 | -1,693 | 0.02% | 9,095,452 |
| 2015-02-26 | 2015-02-24 | 8.113 | 1,130,220 | -63,794 | 0.02% | 9,169,157 |
| 2015-02-25 | 2015-02-23 | 7.652 | 1,194,014 | -12,420 | 0.02% | 9,136,800 |
| 2015-02-24 | 2015-02-18 | 7.741 | 1,206,434 | +9,597 | 0.02% | 9,338,690 |
| 2015-02-23 | 2015-02-16 | 7.705 | 1,196,837 | +39,518 | 0.02% | 9,222,002 |
| 2015-02-17 | 2015-02-13 | 7.741 | 1,157,319 | +20,889 | 0.02% | 8,958,503 |
| 2015-02-16 | 2015-02-12 | 7.670 | 1,136,430 | -5,646 | 0.02% | 8,716,287 |
| 2015-02-13 | 2015-02-11 | 7.528 | 1,142,076 | +6,775 | 0.02% | 8,597,751 |
| 2015-02-12 | 2015-02-10 | 7.882 | 1,135,301 | +22,582 | 0.02% | 8,948,948 |
| 2015-02-11 | 2015-02-09 | 7.688 | 1,112,719 | +3,951 | 0.02% | 8,554,136 |
| 2015-02-10 | 2015-02-06 | 7.829 | 1,108,768 | +26,534 | 0.02% | 8,680,883 |
| 2015-02-09 | 2015-02-05 | 7.971 | 1,082,234 | +72,262 | 0.02% | 8,626,500 |
| 2015-02-06 | 2015-02-04 | 8.201 | 1,009,972 | -85,247 | 0.02% | 8,283,069 |
| 2015-02-05 | 2015-02-03 | 8.662 | 1,095,219 | +6,775 | 0.02% | 9,486,604 |
| 2015-02-04 | 2015-02-02 | 8.786 | 1,088,444 | +10,726 | 0.02% | 9,562,880 |
| 2015-02-03 | 2015-01-30 | 8.874 | 1,077,718 | +10,162 | 0.02% | 9,564,093 |
| 2015-02-02 | 2015-01-29 | 8.857 | 1,067,556 | +11,291 | 0.02% | 9,455,002 |
| 2015-01-30 | 2015-01-28 | 8.857 | 1,056,265 | +31,050 | 0.02% | 9,355,001 |
| 2015-01-29 | 2015-01-27 | 8.892 | 1,025,215 | +8,468 | 0.02% | 9,116,321 |
| 2015-01-28 | 2015-01-26 | 8.963 | 1,016,747 | -4,516 | 0.02% | 9,113,063 |
| 2015-01-27 | 2015-01-23 | 8.998 | 1,021,263 | +27,663 | 0.02% | 9,189,719 |
| 2015-01-26 | 2015-01-22 | 8.998 | 993,600 | +33,308 | 0.02% | 8,940,797 |
| 2015-01-23 | 2015-01-21 | 9.229 | 960,292 | -11,291 | 0.02% | 8,862,209 |
| 2015-01-22 | 2015-01-20 | 9.176 | 971,583 | +28,227 | 0.02% | 8,914,779 |
| 2015-01-21 | 2015-01-19 | 9.016 | 943,356 | +7,904 | 0.02% | 8,505,392 |
| 2015-01-20 | 2015-01-16 | 9.459 | 935,452 | +5,645 | 0.02% | 8,848,379 |
| 2015-01-19 | 2015-01-15 | 9.689 | 929,807 | +2,258 | 0.02% | 9,009,093 |
| 2015-01-16 | 2015-01-14 | 9.583 | 927,549 | +20,889 | 0.02% | 8,888,635 |
| 2015-01-15 | 2015-01-13 | 9.742 | 906,660 | +11,291 | 0.02% | 8,832,997 |
| 2015-01-14 | 2015-01-12 | 9.725 | 895,369 | +2,258 | 0.02% | 8,707,136 |
| 2015-01-13 | 2015-01-09 | 9.902 | 893,111 | -21,453 | 0.02% | 8,843,378 |
| 2015-01-12 | 2015-01-08 | 9.441 | 914,564 | +5,646 | 0.02% | 8,634,600 |
| 2015-01-09 | 2015-01-07 | 9.477 | 908,918 | +3,951 | 0.02% | 8,613,495 |
| 2015-01-08 | 2015-01-06 | 9.069 | 904,967 | +11,291 | 0.02% | 8,207,363 |
| 2015-01-07 | 2015-01-05 | 8.963 | 893,676 | +9,033 | 0.02% | 8,009,982 |
| 2015-01-06 | 2015-01-02 | 9.211 | 884,643 | -3,387 | 0.02% | 8,148,400 |
| 2015-01-05 | 2014-12-31 | 9.193 | 888,030 | +6,210 | 0.02% | 8,163,867 |
| 2015-01-02 | 2014-12-29 | 8.821 | 881,820 | +2,822 | 0.02% | 7,778,757 |
| 2014-12-30 | 2014-12-24 | 8.697 | 878,998 | +15,243 | 0.02% | 7,644,874 |
| 2014-12-29 | 2014-12-22 | 8.874 | 863,755 | +1,694 | 0.01% | 7,665,301 |
| 2014-12-23 | 2014-12-19 | 8.892 | 862,061 | +564 | 0.01% | 7,665,538 |
| 2014-12-22 | 2014-12-18 | 9.140 | 861,497 | -31,050 | 0.01% | 7,874,163 |
| 2014-12-19 | 2014-12-17 | 8.892 | 892,547 | +16,937 | 0.02% | 7,936,623 |
| 2014-12-18 | 2014-12-16 | 9.211 | 875,610 | +16,936 | 0.01% | 8,065,197 |
| 2014-12-17 | 2014-12-15 | 9.601 | 858,674 | -28,227 | 0.01% | 8,243,821 |
| 2014-12-16 | 2014-12-12 | 9.246 | 886,901 | -21,453 | 0.02% | 8,200,618 |
| 2014-12-15 | 2014-12-11 | 9.016 | 908,354 | +62,100 | 0.02% | 8,189,810 |
| 2014-12-12 | 2014-12-10 | 9.335 | 846,254 | -31,614 | 0.01% | 7,899,731 |
| 2014-12-11 | 2014-12-09 | 8.591 | 877,868 | +78,471 | 0.02% | 7,541,746 |
| 2014-12-10 | 2014-12-08 | 9.069 | 799,397 | -99,924 | 0.01% | 7,249,923 |
| 2014-12-09 | 2014-12-05 | 9.742 | 899,321 | +5,645 | 0.02% | 8,761,498 |
| 2014-12-08 | 2014-12-04 | 9.707 | 893,676 | +12,420 | 0.02% | 8,674,842 |
| 2014-12-05 | 2014-12-03 | 9.548 | 881,256 | -167,670 | 0.02% | 8,413,792 |
| 2014-12-04 | 2014-12-02 | 9.937 | 1,048,926 | +3,387 | 0.02% | 10,423,382 |
| 2014-12-03 | 2014-12-01 | 10.132 | 1,045,539 | +27,663 | 0.02% | 10,593,445 |
| 2014-12-02 | 2014-11-28 | 10.274 | 1,017,876 | -1,693 | 0.02% | 10,457,402 |
| 2014-12-01 | 2014-11-27 | 10.451 | 1,019,569 | -16,937 | 0.02% | 10,655,395 |
| 2014-11-28 | 2014-11-26 | 10.398 | 1,036,506 | -15,807 | 0.02% | 10,777,322 |
| 2014-11-27 | 2014-11-25 | 10.345 | 1,052,313 | +22,017 | 0.02% | 10,885,759 |
| 2014-11-26 | 2014-11-24 | 10.114 | 1,030,296 | +36,696 | 0.02% | 10,420,752 |
| 2014-11-24 | 2014-11-20 | 10.398 | 993,600 | +11,291 | 0.02% | 10,331,196 |
| 2014-11-21 | 2014-11-19 | 10.433 | 982,309 | -2,259 | 0.02% | 10,248,595 |
| 2014-11-20 | 2014-11-18 | 10.486 | 984,568 | +5,646 | 0.02% | 10,324,484 |
| 2014-11-18 | 2014-11-14 | 10.628 | 978,922 | -10,727 | 0.02% | 10,403,998 |
| 2014-11-17 | 2014-11-13 | 10.539 | 989,649 | -1,129 | 0.02% | 10,430,355 |
| 2014-11-14 | 2014-11-12 | 10.646 | 990,778 | -73,391 | 0.02% | 10,547,554 |
| 2014-11-13 | 2014-11-11 | 10.557 | 1,064,169 | +2,259 | 0.02% | 11,234,605 |
| 2014-11-12 | 2014-11-10 | 10.362 | 1,061,910 | -2,823 | 0.02% | 11,003,846 |
| 2014-11-11 | 2014-11-07 | 10.380 | 1,064,733 | +12,984 | 0.02% | 11,051,959 |
| 2014-11-10 | 2014-11-06 | 10.575 | 1,051,749 | -1,693 | 0.02% | 11,122,115 |
| 2014-11-07 | 2014-11-05 | 10.327 | 1,053,442 | +102,183 | 0.02% | 10,878,778 |
| 2014-11-06 | 2014-11-04 | 10.628 | 951,259 | -10,727 | 0.02% | 10,109,996 |
| 2014-11-05 | 2014-11-03 | 10.929 | 961,986 | +2,823 | 0.02% | 10,513,682 |
| 2014-11-04 | 2014-10-31 | 10.965 | 959,163 | +2,823 | 0.02% | 10,516,809 |
| 2014-11-03 | 2014-10-30 | 10.965 | 956,340 | -16,937 | 0.02% | 10,485,856 |
| 2014-10-31 | 2014-10-29 | 11.124 | 973,277 | -1,129 | 0.02% | 10,826,723 |
| 2014-10-30 | 2014-10-28 | 11.159 | 974,406 | -14,113 | 0.02% | 10,873,802 |
| 2014-10-29 | 2014-10-27 | 10.805 | 988,519 | +5,080 | 0.02% | 10,681,095 |
| 2014-10-28 | 2014-10-24 | 11.018 | 983,439 | +19,760 | 0.02% | 10,835,245 |
| 2014-10-27 | 2014-10-23 | 10.805 | 963,679 | +8,468 | 0.02% | 10,412,695 |
| 2014-10-24 | 2014-10-22 | 10.965 | 955,211 | +5,645 | 0.02% | 10,473,477 |
| 2014-10-23 | 2014-10-21 | 10.911 | 949,566 | +12,420 | 0.02% | 10,361,122 |
| 2014-10-22 | 2014-10-20 | 11.124 | 937,146 | -12,984 | 0.02% | 10,424,802 |
| 2014-10-21 | 2014-10-17 | 11.106 | 950,130 | +35,566 | 0.02% | 10,552,406 |
| 2014-10-20 | 2014-10-16 | 11.407 | 914,564 | -88,634 | 0.02% | 10,432,801 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,003,198 | +2,823 | 0.02% | 11,052,944 |
| 2014-10-16 | 2014-10-14 | 10.663 | 1,000,375 | -2,258 | 0.02% | 10,667,441 |
| 2014-10-15 | 2014-10-13 | 10.593 | 1,002,633 | +86,940 | 0.02% | 10,620,479 |
| 2014-10-14 | 2014-10-10 | 10.894 | 915,693 | +10,726 | 0.02% | 9,975,299 |
| 2014-10-13 | 2014-10-09 | 10.965 | 904,967 | +69,439 | 0.02% | 9,922,574 |
| 2014-10-10 | 2014-10-08 | 10.805 | 835,528 | -1,693 | 0.01% | 9,028,005 |
| 2014-10-09 | 2014-10-07 | 10.965 | 837,221 | +8,468 | 0.01% | 9,179,768 |
| 2014-10-08 | 2014-10-06 | 10.717 | 828,753 | -75,085 | 0.01% | 8,881,400 |
| 2014-10-07 | 2014-10-03 | 10.327 | 903,838 | +9,033 | 0.02% | 9,333,834 |
| 2014-10-06 | 2014-09-30 | 10.309 | 894,805 | -8,468 | 0.02% | 9,224,701 |
| 2014-10-03 | 2014-09-29 | 10.203 | 903,273 | -3,387 | 0.02% | 9,216,000 |
| 2014-09-30 | 2014-09-26 | 10.699 | 906,660 | -27,099 | 0.02% | 9,700,237 |
| 2014-09-29 | 2014-09-25 | 10.699 | 933,759 | -5,645 | 0.02% | 9,990,165 |
| 2014-09-26 | 2014-09-24 | 10.433 | 939,404 | +100,489 | 0.02% | 9,800,960 |
| 2014-09-25 | 2014-09-23 | 10.539 | 838,915 | +2,258 | 0.01% | 8,841,702 |
| 2014-09-23 | 2014-09-19 | 10.858 | 836,657 | -5,645 | 0.01% | 9,084,664 |
| 2014-09-22 | 2014-09-18 | 10.734 | 842,302 | +4,516 | 0.01% | 9,041,519 |
| 2014-09-19 | 2014-09-17 | 10.770 | 837,786 | -147,911 | 0.01% | 9,022,723 |
| 2014-09-18 | 2014-09-16 | 10.415 | 985,697 | +140,008 | 0.02% | 10,266,483 |
| 2014-09-17 | 2014-09-15 | 10.734 | 845,689 | +14,113 | 0.01% | 9,077,876 |
| 2014-09-16 | 2014-09-12 | 11.000 | 831,576 | -19,759 | 0.01% | 9,147,333 |
| 2014-09-15 | 2014-09-11 | 10.787 | 851,335 | -11,855 | 0.01% | 9,183,722 |
| 2014-09-12 | 2014-09-10 | 10.274 | 863,190 | -3,388 | 0.01% | 8,868,197 |
| 2014-09-10 | 2014-09-05 | 10.020 | 866,578 | +3,171 | 0.01% | 8,683,532 |
| 2014-09-08 | 2014-09-04 | 9.878 | 863,407 | -114,821 | 0.01% | 8,529,037 |
| 2014-09-05 | 2014-09-03 | 9.665 | 978,228 | -28,705 | 0.02% | 9,454,719 |
| 2014-09-04 | 2014-09-02 | 9.310 | 1,006,933 | -25,328 | 0.02% | 9,374,357 |
| 2014-09-03 | 2014-09-01 | 9.381 | 1,032,261 | +4,502 | 0.02% | 9,683,516 |
| 2014-09-02 | 2014-08-29 | 9.221 | 1,027,759 | +4,503 | 0.02% | 9,476,943 |
| 2014-09-01 | 2014-08-28 | 9.061 | 1,023,256 | -2,814 | 0.02% | 9,271,801 |
| 2014-08-28 | 2014-08-26 | 9.523 | 1,026,070 | +12,945 | 0.02% | 9,771,279 |
| 2014-08-27 | 2014-08-25 | 9.523 | 1,013,125 | -18,011 | 0.02% | 9,648,003 |
| 2014-08-26 | 2014-08-22 | 9.505 | 1,031,136 | -23,639 | 0.02% | 9,801,202 |
| 2014-08-25 | 2014-08-21 | 9.221 | 1,054,775 | -563 | 0.02% | 9,726,057 |
| 2014-08-22 | 2014-08-20 | 9.132 | 1,055,338 | -11,257 | 0.02% | 9,637,499 |
| 2014-08-20 | 2014-08-18 | 8.866 | 1,066,595 | -1,689 | 0.02% | 9,456,049 |
| 2014-08-15 | 2014-08-13 | 8.812 | 1,068,284 | +11,257 | 0.02% | 9,414,083 |
| 2014-08-14 | 2014-08-12 | 8.883 | 1,057,027 | -1,125 | 0.02% | 9,390,003 |
| 2014-08-13 | 2014-08-11 | 8.954 | 1,058,152 | +2,814 | 0.02% | 9,475,196 |
| 2014-08-12 | 2014-08-08 | 8.866 | 1,055,338 | -13,508 | 0.02% | 9,356,249 |
| 2014-08-08 | 2014-08-06 | 9.008 | 1,068,846 | -5,629 | 0.02% | 9,627,926 |
| 2014-08-06 | 2014-08-04 | 8.688 | 1,074,475 | +1,126 | 0.02% | 9,335,010 |
| 2014-08-04 | 2014-07-31 | 8.510 | 1,073,349 | +42,776 | 0.02% | 9,134,528 |
| 2014-08-01 | 2014-07-30 | 8.635 | 1,030,573 | -2,814 | 0.02% | 8,898,661 |
| 2014-07-31 | 2014-07-29 | 8.652 | 1,033,387 | +4,503 | 0.02% | 8,941,319 |
| 2014-07-30 | 2014-07-28 | 8.812 | 1,028,884 | +11,819 | 0.02% | 9,066,877 |
| 2014-07-29 | 2014-07-25 | 8.990 | 1,017,065 | +2,815 | 0.02% | 9,143,424 |
| 2014-07-28 | 2014-07-24 | 8.795 | 1,014,250 | +1,125 | 0.02% | 8,919,897 |
| 2014-07-25 | 2014-07-23 | 8.901 | 1,013,125 | +59,099 | 0.02% | 9,018,003 |
| 2014-07-24 | 2014-07-22 | 9.239 | 954,026 | -15,197 | 0.02% | 8,814,003 |
| 2014-07-23 | 2014-07-21 | 9.132 | 969,223 | +1,126 | 0.02% | 8,851,084 |
| 2014-07-22 | 2014-07-18 | 9.239 | 968,097 | -23,639 | 0.02% | 8,944,001 |
| 2014-07-21 | 2014-07-17 | 9.363 | 991,736 | +7,879 | 0.02% | 9,285,736 |
| 2014-07-18 | 2014-07-16 | 9.239 | 983,857 | +1,126 | 0.02% | 9,089,604 |
| 2014-07-17 | 2014-07-15 | 8.990 | 982,731 | -2,251 | 0.02% | 8,834,761 |
| 2014-07-16 | 2014-07-14 | 8.954 | 984,982 | -3,377 | 0.02% | 8,819,997 |
| 2014-07-15 | 2014-07-11 | 8.883 | 988,359 | +4,502 | 0.02% | 8,779,997 |
| 2014-07-14 | 2014-07-10 | 8.901 | 983,857 | -2,251 | 0.02% | 8,757,484 |
| 2014-07-11 | 2014-07-09 | 8.830 | 986,108 | -9,006 | 0.02% | 8,707,440 |
| 2014-07-10 | 2014-07-08 | 8.901 | 995,114 | -14,634 | 0.02% | 8,857,684 |
| 2014-07-09 | 2014-07-07 | 8.848 | 1,009,748 | -5,065 | 0.02% | 8,934,124 |
| 2014-07-08 | 2014-07-04 | 8.706 | 1,014,813 | +25,328 | 0.02% | 8,834,698 |
| 2014-07-07 | 2014-07-03 | 8.759 | 989,485 | +3,377 | 0.02% | 8,666,939 |
| 2014-07-04 | 2014-07-02 | 8.688 | 986,108 | -5,628 | 0.02% | 8,567,280 |
| 2014-07-03 | 2014-06-30 | 8.421 | 991,736 | -5,629 | 0.02% | 8,351,876 |
| 2014-07-02 | 2014-06-27 | 8.386 | 997,365 | -5,628 | 0.02% | 8,363,841 |
| 2014-06-30 | 2014-06-26 | 8.439 | 1,002,993 | +5,628 | 0.02% | 8,464,497 |
| 2014-06-27 | 2014-06-25 | 8.226 | 997,365 | +2,814 | 0.02% | 8,204,361 |
| 2014-06-26 | 2014-06-24 | 8.333 | 994,551 | -563 | 0.02% | 8,287,233 |
| 2014-06-25 | 2014-06-23 | 8.350 | 995,114 | -11,256 | 0.02% | 8,309,604 |
| 2014-06-24 | 2014-06-20 | 8.386 | 1,006,370 | +16,885 | 0.02% | 8,439,356 |
| 2014-06-20 | 2014-06-18 | 8.848 | 989,485 | +562,284 | 0.02% | 8,754,839 |
| 2014-06-19 | 2014-06-17 | 8.795 | 427,201 | -125,515 | 0.01% | 3,757,051 |
| 2014-06-16 | 2014-06-12 | 8.706 | 552,716 | -2,251 | 0.02% | 4,811,802 |
| 2014-06-13 | 2014-06-11 | 8.439 | 554,967 | +8,443 | 0.02% | 4,683,499 |
| 2014-06-12 | 2014-06-10 | 8.528 | 546,524 | +11,256 | 0.02% | 4,660,796 |
| 2014-06-11 | 2014-06-09 | 8.350 | 535,268 | +3,378 | 0.02% | 4,469,704 |
| 2014-06-10 | 2014-06-06 | 8.421 | 531,890 | +5,628 | 0.02% | 4,479,296 |
| 2014-06-09 | 2014-06-05 | 8.564 | 526,262 | -39,399 | 0.02% | 4,506,700 |
| 2014-06-06 | 2014-06-04 | 32.856 | 565,661 | -2,252 | 0.02% | 18,585,385 |
| 2014-06-05 | 2014-06-03 | 32.500 | 567,913 | +284,769 | 0.02% | 18,456,997 |
| 2014-06-04 | 2014-05-30 | 32.927 | 283,144 | -561 | 0.02% | 9,323,173 |
| 2014-06-03 | 2014-05-29 | 32.535 | 283,705 | +5,332 | 0.02% | 9,230,435 |
| 2014-05-30 | 2014-05-28 | 33.141 | 278,373 | +1,403 | 0.02% | 9,225,597 |
| 2014-05-29 | 2014-05-27 | 33.961 | 276,970 | -1,684 | 0.02% | 9,406,110 |
| 2014-05-28 | 2014-05-26 | 34.210 | 278,654 | +18,240 | 0.02% | 9,532,810 |
| 2014-05-27 | 2014-05-23 | 33.533 | 260,414 | -1,122 | 0.02% | 8,732,495 |
| 2014-05-26 | 2014-05-22 | 33.177 | 261,536 | -7,015 | 0.02% | 8,676,919 |
| 2014-05-23 | 2014-05-21 | 31.716 | 268,551 | -562 | 0.02% | 8,517,285 |
| 2014-05-22 | 2014-05-20 | 31.787 | 269,113 | -3,087 | 0.02% | 8,554,289 |
| 2014-05-16 | 2014-05-14 | 30.433 | 272,200 | +281 | 0.02% | 8,283,815 |
| 2014-05-15 | 2014-05-13 | 30.397 | 271,919 | +5,612 | 0.02% | 8,265,573 |
| 2014-05-13 | 2014-05-09 | 29.756 | 266,307 | -280 | 0.02% | 7,924,164 |
| 2014-05-12 | 2014-05-08 | 30.433 | 266,587 | -3,648 | 0.02% | 8,112,996 |
| 2014-05-09 | 2014-05-07 | 29.613 | 270,235 | -281 | 0.02% | 8,002,525 |
| 2014-05-07 | 2014-05-02 | 30.540 | 270,516 | +2,526 | 0.02% | 8,261,486 |
| 2014-05-05 | 2014-04-30 | 30.433 | 267,990 | -6,735 | 0.02% | 8,155,693 |
| 2014-05-02 | 2014-04-29 | 30.290 | 274,725 | +4,490 | 0.02% | 8,321,498 |
| 2014-04-30 | 2014-04-28 | 30.183 | 270,235 | -1,123 | 0.02% | 8,156,605 |
| 2014-04-29 | 2014-04-25 | 31.288 | 271,358 | -5,612 | 0.02% | 8,490,271 |
| 2014-04-25 | 2014-04-23 | 32.143 | 276,970 | -1,122 | 0.02% | 8,902,740 |
| 2014-04-24 | 2014-04-22 | 31.644 | 278,092 | +2,525 | 0.02% | 8,800,065 |
| 2014-04-23 | 2014-04-17 | 31.395 | 275,567 | -15,153 | 0.02% | 8,651,422 |
| 2014-04-22 | 2014-04-16 | 30.183 | 290,720 | -3,929 | 0.02% | 8,774,911 |
| 2014-04-17 | 2014-04-15 | 30.255 | 294,649 | +561 | 0.02% | 8,914,502 |
| 2014-04-16 | 2014-04-14 | 30.255 | 294,088 | +4,771 | 0.02% | 8,897,529 |
| 2014-04-15 | 2014-04-11 | 30.433 | 289,317 | +3,648 | 0.02% | 8,804,734 |
| 2014-04-14 | 2014-04-10 | 31.644 | 285,669 | +19,643 | 0.02% | 9,039,835 |
| 2014-04-11 | 2014-04-09 | 31.181 | 266,026 | -4,490 | 0.02% | 8,295,003 |
| 2014-04-09 | 2014-04-07 | 30.468 | 270,516 | +4,490 | 0.02% | 8,242,206 |
| 2014-04-08 | 2014-04-04 | 32.785 | 266,026 | +561 | 0.02% | 8,721,603 |
| 2014-04-07 | 2014-04-03 | 33.355 | 265,465 | -16,276 | 0.02% | 8,854,571 |
| 2014-04-04 | 2014-04-02 | 34.816 | 281,741 | +562 | 0.02% | 9,809,097 |
| 2014-04-03 | 2014-04-01 | 34.709 | 281,179 | +23,572 | 0.02% | 9,759,470 |
| 2014-04-01 | 2014-03-28 | 32.322 | 257,607 | -5,332 | 0.02% | 8,326,248 |
| 2014-03-31 | 2014-03-27 | 32.179 | 262,939 | +5,612 | 0.02% | 8,461,106 |
| 2014-03-27 | 2014-03-25 | 33.462 | 257,327 | +1,403 | 0.02% | 8,610,638 |
| 2014-03-26 | 2014-03-24 | 33.497 | 255,924 | +562 | 0.02% | 8,572,811 |
| 2014-03-25 | 2014-03-21 | 35.101 | 255,362 | +14,030 | 0.02% | 8,963,485 |
| 2014-03-24 | 2014-03-20 | 35.707 | 241,332 | +2,526 | 0.02% | 8,617,217 |
| 2014-03-21 | 2014-03-19 | 33.925 | 238,806 | +1,964 | 0.02% | 8,101,521 |
| 2014-03-20 | 2014-03-18 | 34.745 | 236,842 | -4,490 | 0.02% | 8,229,013 |
| 2014-03-19 | 2014-03-17 | 34.780 | 241,332 | +2,526 | 0.02% | 8,393,617 |
| 2014-03-18 | 2014-03-14 | 34.388 | 238,806 | +1,964 | 0.02% | 8,212,151 |
| 2014-03-17 | 2014-03-13 | 35.030 | 236,842 | +5,332 | 0.02% | 8,296,533 |
| 2014-03-14 | 2014-03-12 | 35.279 | 231,510 | -8,699 | 0.02% | 8,167,504 |
| 2014-03-13 | 2014-03-11 | 33.854 | 240,209 | +23,291 | 0.02% | 8,131,998 |
| 2014-03-12 | 2014-03-10 | 32.428 | 216,918 | -280 | 0.01% | 7,034,308 |
| 2014-03-11 | 2014-03-07 | 32.464 | 217,198 | +280 | 0.01% | 7,051,128 |
| 2014-03-10 | 2014-03-06 | 33.141 | 216,918 | +2,806 | 0.01% | 7,188,908 |
| 2014-03-07 | 2014-03-05 | 34.673 | 214,112 | +10,383 | 0.01% | 7,424,005 |
| 2014-03-06 | 2014-03-04 | 35.208 | 203,729 | +1,684 | 0.01% | 7,172,891 |
| 2014-03-05 | 2014-03-03 | 34.745 | 202,045 | -1,684 | 0.01% | 7,020,000 |
| 2014-03-04 | 2014-02-28 | 33.462 | 203,729 | -15,434 | 0.01% | 6,817,150 |
| 2014-03-03 | 2014-02-27 | 32.286 | 219,163 | +8,980 | 0.02% | 7,075,870 |
| 2014-02-28 | 2014-02-26 | 32.856 | 210,183 | -9,260 | 0.01% | 6,905,783 |
| 2014-02-27 | 2014-02-25 | 31.538 | 219,443 | +8,138 | 0.02% | 6,920,690 |
| 2014-02-26 | 2014-02-24 | 32.393 | 211,305 | +3,086 | 0.01% | 6,844,757 |
| 2014-02-25 | 2014-02-21 | 32.999 | 208,219 | -6,454 | 0.01% | 6,870,934 |
| 2014-02-24 | 2014-02-20 | 32.785 | 214,673 | -5,893 | 0.01% | 7,038,006 |
| 2014-02-21 | 2014-02-19 | 31.538 | 220,566 | -1,403 | 0.02% | 6,956,107 |
| 2014-02-20 | 2014-02-18 | 30.575 | 221,969 | +281 | 0.02% | 6,786,784 |
| 2014-02-19 | 2014-02-17 | 30.326 | 221,688 | -5,613 | 0.02% | 6,722,892 |
| 2014-02-18 | 2014-02-14 | 30.433 | 227,301 | -12,908 | 0.02% | 6,917,412 |
| 2014-02-17 | 2014-02-13 | 29.827 | 240,209 | +2,245 | 0.02% | 7,164,719 |
| 2014-02-13 | 2014-02-11 | 29.934 | 237,964 | +8,418 | 0.02% | 7,123,197 |
| 2014-02-12 | 2014-02-10 | 29.898 | 229,546 | -10,944 | 0.02% | 6,863,033 |
| 2014-02-11 | 2014-02-07 | 29.150 | 240,490 | +4,210 | 0.02% | 7,010,270 |
| 2014-02-07 | 2014-02-05 | 28.437 | 236,280 | -842 | 0.02% | 6,719,149 |
| 2014-02-06 | 2014-02-04 | 29.471 | 237,122 | +1,122 | 0.02% | 6,988,143 |
| 2014-02-04 | 2014-01-28 | 28.402 | 236,000 | -561 | 0.02% | 6,702,776 |
| 2014-01-29 | 2014-01-27 | 28.223 | 236,561 | +5,051 | 0.02% | 6,676,560 |
| 2014-01-28 | 2014-01-24 | 26.976 | 231,510 | +2,526 | 0.02% | 6,245,253 |
| 2014-01-27 | 2014-01-23 | 28.900 | 228,984 | +4,490 | 0.02% | 6,617,751 |
| 2014-01-24 | 2014-01-22 | 29.435 | 224,494 | -8,700 | 0.02% | 6,607,987 |
| 2014-01-23 | 2014-01-21 | 28.223 | 233,194 | -3,648 | 0.02% | 6,581,531 |
| 2014-01-22 | 2014-01-20 | 27.689 | 236,842 | -7,015 | 0.02% | 6,557,890 |
| 2014-01-20 | 2014-01-16 | 27.796 | 243,857 | -10,664 | 0.02% | 6,778,198 |
| 2014-01-17 | 2014-01-15 | 28.152 | 254,521 | +3,929 | 0.02% | 7,165,312 |
| 2014-01-16 | 2014-01-14 | 27.368 | 250,592 | +13,189 | 0.02% | 6,858,242 |
| 2014-01-15 | 2014-01-13 | 28.188 | 237,403 | +8,699 | 0.02% | 6,691,864 |
| 2014-01-14 | 2014-01-10 | 26.905 | 228,704 | +1,123 | 0.02% | 6,153,258 |
| 2014-01-13 | 2014-01-09 | 27.047 | 227,581 | +15,995 | 0.02% | 6,155,484 |
| 2014-01-10 | 2014-01-08 | 28.152 | 211,586 | -1,684 | 0.01% | 5,956,600 |
| 2014-01-09 | 2014-01-07 | 27.297 | 213,270 | +1,123 | 0.01% | 5,821,608 |
| 2014-01-08 | 2014-01-06 | 27.368 | 212,147 | -561 | 0.01% | 5,806,073 |
| 2014-01-07 | 2014-01-03 | 26.798 | 212,708 | +280 | 0.01% | 5,700,147 |
| 2014-01-06 | 2014-01-02 | 26.549 | 212,428 | -26,097 | 0.01% | 5,639,654 |
| 2014-01-03 | 2013-12-31 | 25.230 | 238,525 | +5,331 | 0.02% | 6,017,991 |
| 2014-01-02 | 2013-12-27 | 25.444 | 233,194 | -5,051 | 0.02% | 5,933,350 |
| 2013-12-30 | 2013-12-24 | 25.337 | 238,245 | -35,077 | 0.02% | 6,036,397 |
| 2013-12-27 | 2013-12-20 | 24.339 | 273,322 | +54,440 | 0.02% | 6,652,421 |
| 2013-12-23 | 2013-12-19 | 25.266 | 218,882 | -842 | 0.02% | 5,530,198 |
| 2013-12-20 | 2013-12-18 | 25.408 | 219,724 | -13,750 | 0.02% | 5,582,792 |
| 2013-12-19 | 2013-12-17 | 24.624 | 233,474 | -561 | 0.02% | 5,749,115 |
| 2013-12-18 | 2013-12-16 | 24.339 | 234,035 | -842 | 0.02% | 5,696,209 |
| 2013-12-17 | 2013-12-13 | 24.446 | 234,877 | -12,347 | 0.02% | 5,741,813 |
| 2013-12-16 | 2013-12-12 | 23.520 | 247,224 | +34,516 | 0.02% | 5,814,588 |
| 2013-12-13 | 2013-12-11 | 23.092 | 212,708 | +5,612 | 0.01% | 4,911,829 |
| 2013-12-12 | 2013-12-10 | 23.306 | 207,096 | -842 | 0.01% | 4,826,517 |
| 2013-12-11 | 2013-12-09 | 23.092 | 207,938 | -4,490 | 0.01% | 4,801,681 |
| 2013-12-10 | 2013-12-06 | 23.056 | 212,428 | -33,674 | 0.01% | 4,897,793 |
| 2013-12-09 | 2013-12-05 | 21.880 | 246,102 | -3,648 | 0.02% | 5,384,779 |
| 2013-12-06 | 2013-12-04 | 21.845 | 249,750 | -2,806 | 0.02% | 5,455,699 |
| 2013-12-05 | 2013-12-03 | 21.381 | 252,556 | +1,122 | 0.02% | 5,399,995 |
| 2013-12-04 | 2013-12-02 | 21.560 | 251,434 | +1,403 | 0.02% | 5,420,805 |
| 2013-12-03 | 2013-11-29 | 21.666 | 250,031 | -8,418 | 0.02% | 5,417,287 |
| 2013-12-02 | 2013-11-28 | 21.346 | 258,449 | +2,525 | 0.02% | 5,516,785 |
| 2013-11-29 | 2013-11-27 | 21.310 | 255,924 | +3,929 | 0.02% | 5,453,767 |
| 2013-11-28 | 2013-11-26 | 21.239 | 251,995 | -5,612 | 0.02% | 5,352,080 |
| 2013-11-27 | 2013-11-25 | 21.845 | 257,607 | +19,643 | 0.02% | 5,627,332 |
| 2013-11-26 | 2013-11-22 | 21.631 | 237,964 | +1,403 | 0.02% | 5,147,358 |
| 2013-11-25 | 2013-11-21 | 21.809 | 236,561 | -1,403 | 0.02% | 5,159,160 |
| 2013-11-22 | 2013-11-20 | 21.702 | 237,964 | +6,454 | 0.02% | 5,164,318 |
| 2013-11-21 | 2013-11-19 | 21.738 | 231,510 | +842 | 0.02% | 5,032,502 |
| 2013-11-20 | 2013-11-18 | 21.417 | 230,668 | +8,419 | 0.02% | 4,940,219 |
| 2013-11-19 | 2013-11-15 | 21.025 | 222,249 | +5,892 | 0.02% | 4,672,790 |
| 2013-11-18 | 2013-11-14 | 20.918 | 216,357 | +10,945 | 0.01% | 4,525,780 |
| 2013-11-15 | 2013-11-13 | 20.277 | 205,412 | +1,683 | 0.01% | 4,165,072 |
| 2013-11-12 | 2013-11-08 | 19.992 | 203,729 | -842 | 0.01% | 4,072,866 |
| 2013-11-11 | 2013-11-07 | 20.134 | 204,571 | +2,245 | 0.01% | 4,118,859 |
| 2013-11-07 | 2013-11-05 | 20.277 | 202,326 | +5,052 | 0.01% | 4,102,498 |
| 2013-11-05 | 2013-11-01 | 20.989 | 197,274 | -1,684 | 0.01% | 4,140,660 |
| 2013-10-31 | 2013-10-29 | 20.170 | 198,958 | +842 | 0.01% | 4,012,936 |
| 2013-10-30 | 2013-10-28 | 20.882 | 198,116 | +7,857 | 0.01% | 4,137,153 |
| 2013-10-25 | 2013-10-23 | 20.633 | 190,259 | +1,684 | 0.01% | 3,925,619 |
| 2013-10-24 | 2013-10-22 | 21.524 | 188,575 | -3,087 | 0.01% | 4,058,873 |
| 2013-10-23 | 2013-10-21 | 20.597 | 191,662 | +1,122 | 0.01% | 3,947,737 |
| 2013-10-22 | 2013-10-18 | 20.633 | 190,540 | +9,541 | 0.01% | 3,931,417 |
| 2013-10-16 | 2013-10-11 | 20.847 | 180,999 | -841 | 0.01% | 3,773,258 |
| 2013-10-15 | 2013-10-10 | 20.740 | 181,840 | -9,822 | 0.01% | 3,771,350 |
| 2013-10-11 | 2013-10-09 | 20.918 | 191,662 | -55,282 | 0.01% | 4,009,207 |
| 2013-10-10 | 2013-10-08 | 20.205 | 246,944 | -4,770 | 0.02% | 4,989,602 |
| 2013-10-09 | 2013-10-07 | 19.635 | 251,714 | -1,684 | 0.02% | 4,942,462 |
| 2013-10-04 | 2013-10-02 | 19.528 | 253,398 | -8,138 | 0.02% | 4,948,438 |
| 2013-10-03 | 2013-09-30 | 18.958 | 261,536 | -1,122 | 0.02% | 4,958,240 |
| 2013-09-30 | 2013-09-26 | 18.459 | 262,658 | -1,965 | 0.02% | 4,848,471 |
| 2013-09-27 | 2013-09-25 | 18.602 | 264,623 | -1,403 | 0.02% | 4,922,463 |
| 2013-09-24 | 2013-09-19 | 18.531 | 266,026 | -6,454 | 0.02% | 4,929,602 |
| 2013-09-23 | 2013-09-18 | 18.174 | 272,480 | -6,735 | 0.02% | 4,952,098 |
| 2013-09-19 | 2013-09-17 | 17.996 | 279,215 | -5,332 | 0.02% | 5,024,751 |
| 2013-09-18 | 2013-09-16 | 17.640 | 284,547 | -10,944 | 0.02% | 5,019,305 |
| 2013-09-17 | 2013-09-13 | 17.461 | 295,491 | +13,470 | 0.02% | 5,159,703 |
| 2013-09-16 | 2013-09-12 | 16.963 | 282,021 | +37,603 | 0.02% | 4,783,798 |
| 2013-09-12 | 2013-09-10 | 18.352 | 244,418 | +3,928 | 0.02% | 4,485,644 |
| 2013-09-11 | 2013-09-09 | 20.490 | 240,490 | +2,526 | 0.02% | 4,927,757 |
| 2013-09-10 | 2013-09-06 | 19.920 | 237,964 | -561 | 0.02% | 4,740,318 |
| 2013-09-06 | 2013-09-04 | 20.330 | 238,525 | +10,076 | 0.02% | 4,849,149 |
| 2013-09-05 | 2013-09-03 | 20.006 | 228,449 | +40,854 | 0.02% | 4,570,327 |
| 2013-09-04 | 2013-09-02 | 20.150 | 187,595 | +2,502 | 0.01% | 3,780,006 |
| 2013-09-03 | 2013-08-30 | 20.833 | 185,093 | -43,912 | 0.01% | 3,856,131 |
| 2013-09-02 | 2013-08-29 | 20.006 | 229,005 | -277 | 0.02% | 4,581,450 |
| 2013-08-30 | 2013-08-28 | 19.466 | 229,282 | -4,169 | 0.02% | 4,463,242 |
| 2013-08-29 | 2013-08-27 | 19.286 | 233,451 | +43,911 | 0.02% | 4,502,396 |
| 2013-08-28 | 2013-08-26 | 18.639 | 189,540 | -10,839 | 0.01% | 3,532,757 |
| 2013-08-27 | 2013-08-23 | 17.307 | 200,379 | +834 | 0.01% | 3,468,011 |
| 2013-08-26 | 2013-08-22 | 17.631 | 199,545 | -2,224 | 0.01% | 3,518,197 |
| 2013-08-23 | 2013-08-21 | 17.379 | 201,769 | +6,115 | 0.01% | 3,506,588 |
| 2013-08-22 | 2013-08-20 | 17.631 | 195,654 | +1,389 | 0.01% | 3,449,594 |
| 2013-08-20 | 2013-08-16 | 18.027 | 194,265 | +4,447 | 0.01% | 3,501,995 |
| 2013-08-19 | 2013-08-15 | 17.955 | 189,818 | +5,558 | 0.01% | 3,408,169 |
| 2013-08-15 | 2013-08-12 | 19.214 | 184,260 | -2,779 | 0.01% | 3,540,426 |
| 2013-08-13 | 2013-08-09 | 19.214 | 187,039 | +3,335 | 0.01% | 3,593,822 |
| 2013-08-05 | 2013-08-01 | 20.150 | 183,704 | +1,390 | 0.01% | 3,701,603 |
| 2013-07-30 | 2013-07-26 | 20.510 | 182,314 | -1,390 | 0.01% | 3,739,194 |
| 2013-07-25 | 2013-07-23 | 20.366 | 183,704 | -3,335 | 0.01% | 3,741,263 |
| 2013-07-24 | 2013-07-22 | 19.970 | 187,039 | -278 | 0.01% | 3,735,152 |
| 2013-07-22 | 2013-07-18 | 20.330 | 187,317 | -10,005 | 0.01% | 3,808,104 |
| 2013-07-18 | 2013-07-16 | 19.106 | 197,322 | -556 | 0.01% | 3,770,103 |
| 2013-07-16 | 2013-07-12 | 18.711 | 197,878 | -11,116 | 0.01% | 3,702,406 |
| 2013-07-15 | 2013-07-11 | 18.135 | 208,994 | -278 | 0.01% | 3,790,073 |
| 2013-07-05 | 2013-07-03 | 17.451 | 209,272 | -2,224 | 0.01% | 3,652,044 |
| 2013-07-04 | 2013-07-02 | 18.423 | 211,496 | +1,112 | 0.01% | 3,896,326 |
| 2013-07-03 | 2013-06-28 | 18.351 | 210,384 | -2,223 | 0.01% | 3,860,700 |
| 2013-07-02 | 2013-06-27 | 18.171 | 212,607 | +833 | 0.01% | 3,863,244 |
| 2013-06-28 | 2013-06-26 | 17.559 | 211,774 | -1,389 | 0.01% | 3,718,567 |
| 2013-06-27 | 2013-06-25 | 17.307 | 213,163 | -1,112 | 0.01% | 3,689,267 |
| 2013-06-24 | 2013-06-20 | 17.991 | 214,275 | -2,779 | 0.01% | 3,855,003 |
| 2013-06-20 | 2013-06-18 | 18.459 | 217,054 | -1,668 | 0.02% | 4,006,529 |
| 2013-06-19 | 2013-06-17 | 18.495 | 218,722 | -277 | 0.02% | 4,045,188 |
| 2013-06-18 | 2013-06-14 | 18.603 | 218,999 | -1,112 | 0.02% | 4,073,951 |
| 2013-06-17 | 2013-06-13 | 18.135 | 220,111 | -834 | 0.02% | 3,991,678 |
| 2013-06-11 | 2013-06-07 | 18.279 | 220,945 | -29,181 | 0.02% | 4,038,602 |
| 2013-06-10 | 2013-06-06 | 18.063 | 250,126 | -5,003 | 0.02% | 4,517,995 |
| 2013-06-07 | 2013-06-05 | 18.027 | 255,129 | -8,059 | 0.02% | 4,599,183 |
| 2013-06-06 | 2013-06-04 | 16.911 | 263,188 | -10,839 | 0.02% | 4,450,893 |
| 2013-06-05 | 2013-06-03 | 17.430 | 274,027 | -1,668 | 0.02% | 4,776,312 |
| 2013-06-04 | 2013-05-31 | 17.320 | 275,695 | +4,219 | 0.02% | 4,775,163 |
| 2013-05-31 | 2013-05-29 | 17.795 | 271,476 | -1,368 | 0.02% | 4,831,048 |
| 2013-05-30 | 2013-05-28 | 17.467 | 272,844 | -1,095 | 0.02% | 4,765,663 |
| 2013-05-27 | 2013-05-23 | 17.394 | 273,939 | -273 | 0.02% | 4,764,769 |
| 2013-05-24 | 2013-05-22 | 17.247 | 274,212 | -2,737 | 0.02% | 4,729,437 |
| 2013-05-23 | 2013-05-21 | 17.138 | 276,949 | -4,105 | 0.02% | 4,746,283 |
| 2013-05-22 | 2013-05-20 | 17.065 | 281,054 | -547 | 0.02% | 4,796,094 |
| 2013-05-21 | 2013-05-16 | 16.919 | 281,601 | +547 | 0.02% | 4,764,268 |
| 2013-05-20 | 2013-05-15 | 17.065 | 281,054 | +2,463 | 0.02% | 4,796,094 |
| 2013-05-16 | 2013-05-14 | 16.736 | 278,591 | -2,463 | 0.02% | 4,662,443 |
| 2013-05-15 | 2013-05-13 | 16.443 | 281,054 | +5,200 | 0.02% | 4,621,503 |
| 2013-05-14 | 2013-05-10 | 16.590 | 275,854 | -14,778 | 0.02% | 4,576,317 |
| 2013-05-13 | 2013-05-09 | 16.663 | 290,632 | +2,737 | 0.02% | 4,842,719 |
| 2013-05-10 | 2013-05-08 | 16.736 | 287,895 | -10,673 | 0.02% | 4,818,153 |
| 2013-05-09 | 2013-05-07 | 15.968 | 298,568 | -821 | 0.02% | 4,767,665 |
| 2013-05-06 | 2013-05-02 | 16.224 | 299,389 | +12,588 | 0.02% | 4,857,355 |
| 2013-05-03 | 2013-04-30 | 15.895 | 286,801 | -1,368 | 0.02% | 4,558,804 |
| 2013-05-02 | 2013-04-29 | 15.713 | 288,169 | -821 | 0.02% | 4,527,899 |
| 2013-04-30 | 2013-04-26 | 15.274 | 288,990 | +821 | 0.02% | 4,414,079 |
| 2013-04-29 | 2013-04-25 | 15.859 | 288,169 | -1,095 | 0.02% | 4,570,019 |
| 2013-04-26 | 2013-04-24 | 16.297 | 289,264 | -24,630 | 0.02% | 4,714,224 |
| 2013-04-25 | 2013-04-23 | 16.042 | 313,894 | -547 | 0.02% | 5,035,337 |
| 2013-04-24 | 2013-04-22 | 16.334 | 314,441 | +1,642 | 0.02% | 5,136,032 |
| 2013-04-23 | 2013-04-19 | 15.786 | 312,799 | -6,842 | 0.02% | 4,937,761 |
| 2013-04-22 | 2013-04-18 | 15.566 | 319,641 | +274 | 0.02% | 4,975,687 |
| 2013-04-19 | 2013-04-17 | 15.347 | 319,367 | -2,463 | 0.02% | 4,901,402 |
| 2013-04-18 | 2013-04-16 | 15.640 | 321,830 | -10,125 | 0.02% | 5,033,282 |
| 2013-04-17 | 2013-04-15 | 15.968 | 331,955 | +273 | 0.02% | 5,300,803 |
| 2013-04-16 | 2013-04-12 | 14.763 | 331,682 | -12,315 | 0.02% | 4,896,483 |
| 2013-04-12 | 2013-04-10 | 13.995 | 343,997 | -1,368 | 0.02% | 4,814,314 |
| 2013-04-11 | 2013-04-09 | 13.959 | 345,365 | -5,473 | 0.02% | 4,820,840 |
| 2013-04-09 | 2013-04-05 | 13.886 | 350,838 | -2,737 | 0.02% | 4,871,595 |
| 2013-04-08 | 2013-04-03 | 14.214 | 353,575 | +8,210 | 0.02% | 5,025,880 |
| 2013-04-05 | 2013-04-02 | 14.251 | 345,365 | -2,737 | 0.02% | 4,921,800 |
| 2013-04-03 | 2013-03-28 | 14.032 | 348,102 | -5,473 | 0.02% | 4,884,485 |
| 2013-04-02 | 2013-03-27 | 13.959 | 353,575 | -6,842 | 0.02% | 4,935,440 |
| 2013-03-28 | 2013-03-26 | 13.264 | 360,417 | -4,926 | 0.03% | 4,780,715 |
| 2013-03-27 | 2013-03-25 | 13.264 | 365,343 | -121,233 | 0.03% | 4,846,056 |
| 2013-03-25 | 2013-03-21 | 13.155 | 486,576 | +5,473 | 0.03% | 6,400,799 |
| 2013-03-21 | 2013-03-19 | 12.789 | 481,103 | +1,369 | 0.03% | 6,153,003 |
| 2013-03-18 | 2013-03-14 | 13.484 | 479,734 | -5,474 | 0.03% | 6,468,564 |
| 2013-03-14 | 2013-03-12 | 13.520 | 485,208 | +2,737 | 0.03% | 6,560,103 |
| 2013-03-13 | 2013-03-11 | 13.593 | 482,471 | -1,368 | 0.03% | 6,558,358 |
| 2013-03-12 | 2013-03-08 | 13.849 | 483,839 | -30,104 | 0.03% | 6,700,714 |
| 2013-03-11 | 2013-03-07 | 13.703 | 513,943 | -1,642 | 0.04% | 7,042,506 |
| 2013-03-08 | 2013-03-06 | 13.922 | 515,585 | +7,937 | 0.04% | 7,178,046 |
| 2013-03-07 | 2013-03-05 | 13.776 | 507,648 | +37,492 | 0.04% | 6,993,346 |
| 2013-03-06 | 2013-03-04 | 13.703 | 470,156 | -5,200 | 0.03% | 6,442,497 |
| 2013-02-26 | 2013-02-22 | 13.337 | 475,356 | +1,642 | 0.03% | 6,340,052 |
| 2013-02-25 | 2013-02-21 | 13.630 | 473,714 | +12,315 | 0.03% | 6,456,632 |
| 2013-02-22 | 2013-02-20 | 13.520 | 461,399 | -3,010 | 0.03% | 6,238,201 |
| 2013-02-19 | 2013-02-15 | 13.228 | 464,409 | -33,935 | 0.03% | 6,143,137 |
| 2013-02-18 | 2013-02-14 | 12.789 | 498,344 | -2,736 | 0.04% | 6,373,504 |
| 2013-02-14 | 2013-02-07 | 12.607 | 501,080 | -1,095 | 0.04% | 6,316,946 |
| 2013-02-08 | 2013-02-06 | 12.497 | 502,175 | -2,737 | 0.04% | 6,275,700 |
| 2013-02-07 | 2013-02-05 | 12.387 | 504,912 | +2,737 | 0.04% | 6,254,555 |
| 2013-01-31 | 2013-01-29 | 12.278 | 502,175 | -274 | 0.04% | 6,165,600 |
| 2013-01-30 | 2013-01-28 | 12.351 | 502,449 | +3,284 | 0.04% | 6,205,684 |
| 2013-01-28 | 2013-01-24 | 12.643 | 499,165 | +3,011 | 0.04% | 6,311,044 |
| 2013-01-25 | 2013-01-23 | 12.753 | 496,154 | -2,737 | 0.04% | 6,327,365 |
| 2013-01-24 | 2013-01-22 | 12.716 | 498,891 | -2,737 | 0.04% | 6,344,040 |
| 2013-01-23 | 2013-01-21 | 13.118 | 501,628 | -7,936 | 0.04% | 6,580,475 |
| 2013-01-22 | 2013-01-18 | 13.045 | 509,564 | +821 | 0.04% | 6,647,341 |
| 2013-01-21 | 2013-01-17 | 12.936 | 508,743 | -8,757 | 0.04% | 6,580,861 |
| 2013-01-18 | 2013-01-16 | 12.570 | 517,500 | +2,736 | 0.04% | 6,505,037 |
| 2013-01-17 | 2013-01-15 | 12.497 | 514,764 | +9,579 | 0.04% | 6,433,025 |
| 2013-01-16 | 2013-01-14 | 12.387 | 505,185 | +3,284 | 0.04% | 6,257,936 |
| 2013-01-15 | 2013-01-11 | 12.241 | 501,901 | -2,737 | 0.04% | 6,143,896 |
| 2013-01-14 | 2013-01-10 | 12.460 | 504,638 | +4,379 | 0.04% | 6,288,040 |
| 2013-01-11 | 2013-01-09 | 12.314 | 500,259 | +22,988 | 0.04% | 6,160,356 |
| 2013-01-10 | 2013-01-08 | 13.009 | 477,271 | +4,652 | 0.03% | 6,208,634 |
| 2013-01-09 | 2013-01-07 | 13.191 | 472,619 | -20,251 | 0.03% | 6,234,468 |
| 2013-01-08 | 2013-01-04 | 12.424 | 492,870 | -19,157 | 0.03% | 6,123,395 |
| 2013-01-07 | 2013-01-03 | 12.570 | 512,027 | +2,737 | 0.04% | 6,436,241 |
| 2013-01-04 | 2013-01-02 | 12.497 | 509,290 | +13,683 | 0.04% | 6,364,617 |
| 2013-01-03 | 2012-12-31 | 12.424 | 495,607 | -8,210 | 0.03% | 6,157,400 |
| 2012-12-28 | 2012-12-24 | 12.497 | 503,817 | +2,737 | 0.04% | 6,296,220 |
| 2012-12-27 | 2012-12-20 | 12.607 | 501,080 | -2,737 | 0.04% | 6,316,946 |
| 2012-12-21 | 2012-12-19 | 12.607 | 503,817 | -5,473 | 0.04% | 6,351,450 |
| 2012-12-20 | 2012-12-18 | 12.497 | 509,290 | -6,842 | 0.04% | 6,364,617 |
| 2012-12-19 | 2012-12-17 | 12.570 | 516,132 | -2,463 | 0.04% | 6,487,841 |
| 2012-12-18 | 2012-12-14 | 12.387 | 518,595 | -2,737 | 0.04% | 6,424,052 |
| 2012-12-13 | 2012-12-11 | 12.168 | 521,332 | +2,737 | 0.04% | 6,343,656 |
| 2012-12-12 | 2012-12-10 | 12.351 | 518,595 | -13,683 | 0.04% | 6,405,102 |
| 2012-12-11 | 2012-12-07 | 11.876 | 532,278 | -12,041 | 0.04% | 6,321,249 |
| 2012-12-10 | 2012-12-06 | 11.620 | 544,319 | -3,832 | 0.04% | 6,325,016 |
| 2012-12-07 | 2012-12-05 | 11.547 | 548,151 | +108,919 | 0.04% | 6,329,484 |
| 2012-12-06 | 2012-12-04 | 11.510 | 439,232 | -1,368 | 0.03% | 5,055,749 |
| 2012-12-05 | 2012-12-03 | 11.364 | 440,600 | +7,115 | 0.03% | 5,007,096 |
| 2012-12-04 | 2012-11-30 | 11.657 | 433,485 | -13,683 | 0.03% | 5,052,959 |
| 2012-11-30 | 2012-11-28 | 11.620 | 447,168 | -4,926 | 0.03% | 5,196,116 |
| 2012-11-29 | 2012-11-27 | 11.547 | 452,094 | +2,736 | 0.03% | 5,220,316 |
| 2012-11-28 | 2012-11-26 | 11.693 | 449,358 | +12,589 | 0.03% | 5,254,404 |
| 2012-11-27 | 2012-11-23 | 11.218 | 436,769 | -6,842 | 0.03% | 4,899,719 |
| 2012-11-26 | 2012-11-22 | 11.218 | 443,611 | -1,094 | 0.03% | 4,976,473 |
| 2012-11-23 | 2012-11-21 | 11.182 | 444,705 | +12,862 | 0.03% | 4,972,496 |
| 2012-11-22 | 2012-11-20 | 10.999 | 431,843 | +274 | 0.03% | 4,749,779 |
| 2012-11-20 | 2012-11-16 | 11.145 | 431,569 | -5,474 | 0.03% | 4,809,845 |
| 2012-11-16 | 2012-11-14 | 10.999 | 437,043 | -2,736 | 0.03% | 4,806,973 |
| 2012-11-14 | 2012-11-12 | 11.035 | 439,779 | -2,737 | 0.03% | 4,853,136 |
| 2012-11-13 | 2012-11-09 | 11.072 | 442,516 | -13,683 | 0.03% | 4,899,509 |
| 2012-11-12 | 2012-11-08 | 10.962 | 456,199 | +27,366 | 0.03% | 5,000,997 |
| 2012-11-09 | 2012-11-07 | 11.291 | 428,833 | -2,736 | 0.03% | 4,842,032 |
| 2012-11-08 | 2012-11-06 | 11.182 | 431,569 | -6,295 | 0.03% | 4,825,615 |
| 2012-11-07 | 2012-11-05 | 11.145 | 437,864 | -1,094 | 0.03% | 4,880,003 |
| 2012-11-06 | 2012-11-02 | 11.218 | 438,958 | -3,284 | 0.03% | 4,924,275 |
| 2012-11-05 | 2012-11-01 | 11.182 | 442,242 | -4,379 | 0.03% | 4,944,956 |
| 2012-11-02 | 2012-10-31 | 11.108 | 446,621 | -5,473 | 0.03% | 4,961,280 |
| 2012-11-01 | 2012-10-30 | 10.816 | 452,094 | +8,210 | 0.03% | 4,889,917 |
| 2012-10-31 | 2012-10-29 | 10.853 | 443,884 | -1,095 | 0.03% | 4,817,336 |
| 2012-10-30 | 2012-10-26 | 10.926 | 444,979 | -3,284 | 0.03% | 4,861,740 |
| 2012-10-29 | 2012-10-25 | 11.182 | 448,263 | -3,831 | 0.03% | 5,012,280 |
| 2012-10-26 | 2012-10-24 | 11.401 | 452,094 | -3,284 | 0.03% | 5,154,236 |
| 2012-10-25 | 2012-10-22 | 11.328 | 455,378 | +2,463 | 0.03% | 5,158,397 |
| 2012-10-24 | 2012-10-19 | 11.108 | 452,915 | +2,463 | 0.03% | 5,031,197 |
| 2012-10-22 | 2012-10-18 | 11.035 | 450,452 | +3,557 | 0.03% | 4,970,916 |
| 2012-10-19 | 2012-10-17 | 11.182 | 446,895 | +1,095 | 0.03% | 4,996,984 |
| 2012-10-18 | 2012-10-16 | 11.145 | 445,800 | -2,737 | 0.03% | 4,968,450 |
| 2012-10-17 | 2012-10-15 | 10.926 | 448,537 | -35,850 | 0.03% | 4,900,614 |
| 2012-10-16 | 2012-10-12 | 10.853 | 484,387 | +12,041 | 0.03% | 5,256,902 |
| 2012-10-11 | 2012-10-09 | 10.633 | 472,346 | +2,737 | 0.03% | 5,022,665 |
| 2012-10-09 | 2012-10-05 | 10.633 | 469,609 | -10,946 | 0.03% | 4,993,561 |
| 2012-10-08 | 2012-10-04 | 10.597 | 480,555 | -5,474 | 0.03% | 5,092,395 |
| 2012-10-05 | 2012-10-03 | 10.597 | 486,029 | -5,473 | 0.03% | 5,150,403 |
| 2012-10-04 | 2012-09-28 | 10.341 | 491,502 | +9,305 | 0.03% | 5,082,679 |
| 2012-10-03 | 2012-09-27 | 10.341 | 482,197 | +29,008 | 0.03% | 4,986,455 |
| 2012-09-26 | 2012-09-24 | 10.597 | 453,189 | -547 | 0.03% | 4,802,400 |
| 2012-09-25 | 2012-09-21 | 10.743 | 453,736 | -5,474 | 0.03% | 4,874,517 |
| 2012-09-20 | 2012-09-18 | 10.919 | 459,210 | +5,847 | 0.03% | 5,013,946 |
| 2012-09-18 | 2012-09-14 | 10.993 | 453,363 | +5,404 | 0.03% | 4,983,665 |
| 2012-09-17 | 2012-09-13 | 10.771 | 447,959 | +3,783 | 0.03% | 4,824,781 |
| 2012-09-13 | 2012-09-11 | 10.734 | 444,176 | +3,242 | 0.03% | 4,767,596 |
| 2012-09-12 | 2012-09-10 | 10.808 | 440,934 | +21,884 | 0.03% | 4,765,437 |
| 2012-09-11 | 2012-09-07 | 10.919 | 419,050 | +12,158 | 0.03% | 4,575,454 |
| 2012-09-06 | 2012-09-04 | 10.956 | 406,892 | +3,513 | 0.03% | 4,457,765 |
| 2012-09-05 | 2012-09-03 | 11.252 | 403,379 | -270 | 0.03% | 4,538,718 |
| 2012-09-04 | 2012-08-31 | 11.474 | 403,649 | -2,702 | 0.03% | 4,631,396 |
| 2012-09-03 | 2012-08-30 | 11.770 | 406,351 | +6,484 | 0.03% | 4,782,718 |
| 2012-08-31 | 2012-08-29 | 12.103 | 399,867 | -1,351 | 0.03% | 4,839,602 |
| 2012-08-30 | 2012-08-28 | 11.770 | 401,218 | +3,783 | 0.03% | 4,722,303 |
| 2012-08-29 | 2012-08-27 | 11.252 | 397,435 | -5,404 | 0.03% | 4,471,838 |
| 2012-08-27 | 2012-08-23 | 11.363 | 402,839 | -3,512 | 0.03% | 4,577,372 |
| 2012-08-24 | 2012-08-22 | 11.104 | 406,351 | -9,456 | 0.03% | 4,511,998 |
| 2012-08-20 | 2012-08-16 | 11.326 | 415,807 | -11,348 | 0.03% | 4,709,335 |
| 2012-08-16 | 2012-08-14 | 11.252 | 427,155 | +5,404 | 0.03% | 4,806,239 |
| 2012-08-15 | 2012-08-13 | 11.326 | 421,751 | +6,214 | 0.03% | 4,776,655 |
| 2012-08-07 | 2012-08-03 | 11.104 | 415,537 | +1,891 | 0.03% | 4,613,997 |
| 2012-07-30 | 2012-07-26 | 10.919 | 413,646 | -1,891 | 0.03% | 4,516,450 |
| 2012-07-27 | 2012-07-25 | 10.845 | 415,537 | +1,891 | 0.03% | 4,506,337 |
| 2012-07-26 | 2012-07-24 | 11.067 | 413,646 | -2,972 | 0.03% | 4,577,690 |
| 2012-07-25 | 2012-07-23 | 11.067 | 416,618 | +2,161 | 0.03% | 4,610,580 |
| 2012-07-18 | 2012-07-16 | 11.104 | 414,457 | -4,322 | 0.03% | 4,602,005 |
| 2012-07-13 | 2012-07-11 | 11.474 | 418,779 | -3,783 | 0.03% | 4,804,995 |
| 2012-07-12 | 2012-07-10 | 10.586 | 422,562 | +4,323 | 0.03% | 4,473,040 |
| 2012-07-09 | 2012-07-05 | 10.697 | 418,239 | +810 | 0.03% | 4,473,719 |
| 2012-07-05 | 2012-07-03 | 10.697 | 417,429 | -2,701 | 0.03% | 4,465,055 |
| 2012-06-22 | 2012-06-20 | 10.437 | 420,130 | -8,106 | 0.03% | 4,385,096 |
| 2012-06-21 | 2012-06-19 | 10.586 | 428,236 | -1,080 | 0.03% | 4,533,102 |
| 2012-06-20 | 2012-06-18 | 10.215 | 429,316 | +8,105 | 0.03% | 4,385,635 |
| 2012-06-14 | 2012-06-12 | 9.845 | 421,211 | +2,702 | 0.03% | 4,146,939 |
| 2012-06-13 | 2012-06-11 | 9.919 | 418,509 | +1,621 | 0.03% | 4,151,317 |
| 2012-06-12 | 2012-06-08 | 9.475 | 416,888 | +5,674 | 0.03% | 3,950,078 |
| 2012-06-07 | 2012-06-05 | 9.327 | 411,214 | -8,106 | 0.03% | 3,835,436 |
| 2012-06-06 | 2012-06-04 | 10.155 | 419,320 | -2,702 | 0.03% | 4,258,015 |
| 2012-06-05 | 2012-06-01 | 10.271 | 422,022 | +19,007 | 0.03% | 4,334,523 |
| 2012-06-01 | 2012-05-30 | 10.465 | 403,015 | +2,581 | 0.03% | 4,217,405 |
| 2012-05-31 | 2012-05-29 | 10.620 | 400,434 | +2,580 | 0.03% | 4,252,475 |
| 2012-05-30 | 2012-05-28 | 10.116 | 397,854 | +2,580 | 0.03% | 4,024,617 |
| 2012-05-29 | 2012-05-25 | 10.193 | 395,274 | +2,580 | 0.03% | 4,029,158 |
| 2012-05-28 | 2012-05-24 | 10.271 | 392,694 | -5,676 | 0.03% | 4,033,299 |
| 2012-05-25 | 2012-05-23 | 10.348 | 398,370 | +4,386 | 0.03% | 4,122,477 |
| 2012-05-24 | 2012-05-22 | 10.193 | 393,984 | -8,257 | 0.03% | 4,016,009 |
| 2012-05-23 | 2012-05-21 | 10.038 | 402,241 | +5,161 | 0.03% | 4,037,815 |
| 2012-05-22 | 2012-05-18 | 9.922 | 397,080 | +2,580 | 0.03% | 3,939,837 |
| 2012-05-21 | 2012-05-17 | 10.193 | 394,500 | -2,580 | 0.03% | 4,021,268 |
| 2012-05-18 | 2012-05-16 | 10.038 | 397,080 | +2,580 | 0.03% | 3,986,007 |
| 2012-05-15 | 2012-05-11 | 10.581 | 394,500 | -2,580 | 0.03% | 4,174,168 |
| 2012-05-14 | 2012-05-10 | 10.658 | 397,080 | +1,290 | 0.03% | 4,232,247 |
| 2012-05-10 | 2012-05-08 | 11.162 | 395,790 | +2,322 | 0.03% | 4,417,918 |
| 2012-05-09 | 2012-05-07 | 11.240 | 393,468 | +2,580 | 0.03% | 4,422,499 |
| 2012-05-04 | 2012-05-02 | 11.627 | 390,888 | -774 | 0.03% | 4,545,000 |
| 2012-05-03 | 2012-04-30 | 11.434 | 391,662 | +1,290 | 0.03% | 4,478,100 |
| 2012-04-27 | 2012-04-25 | 11.627 | 390,372 | -2,064 | 0.03% | 4,539,000 |
| 2012-04-23 | 2012-04-19 | 11.666 | 392,436 | -1,032 | 0.03% | 4,578,209 |
| 2012-04-20 | 2012-04-18 | 11.782 | 393,468 | -1,290 | 0.03% | 4,635,999 |
| 2012-04-19 | 2012-04-17 | 11.472 | 394,758 | +1,290 | 0.03% | 4,528,798 |
| 2012-04-17 | 2012-04-13 | 11.666 | 393,468 | -2,838 | 0.03% | 4,590,249 |
| 2012-04-13 | 2012-04-11 | 11.627 | 396,306 | -5,160 | 0.03% | 4,607,997 |
| 2012-04-10 | 2012-04-03 | 12.092 | 401,466 | -258 | 0.03% | 4,854,714 |
| 2012-04-05 | 2012-04-02 | 11.821 | 401,724 | -5,161 | 0.03% | 4,748,844 |
| 2012-04-02 | 2012-03-29 | 11.666 | 406,885 | -4,644 | 0.03% | 4,746,773 |
| 2012-03-27 | 2012-03-23 | 11.937 | 411,529 | -516 | 0.03% | 4,912,601 |
| 2012-03-26 | 2012-03-22 | 11.976 | 412,045 | +2,580 | 0.03% | 4,934,730 |
| 2012-03-23 | 2012-03-21 | 11.860 | 409,465 | -7,740 | 0.03% | 4,856,222 |
| 2012-03-22 | 2012-03-20 | 12.131 | 417,205 | +3,612 | 0.03% | 5,061,208 |
| 2012-03-21 | 2012-03-19 | 12.286 | 413,593 | +9,288 | 0.03% | 5,081,510 |
| 2012-03-20 | 2012-03-16 | 12.596 | 404,305 | -2,322 | 0.03% | 5,092,755 |
| 2012-03-19 | 2012-03-15 | 12.635 | 406,627 | +5,161 | 0.03% | 5,137,764 |
| 2012-03-16 | 2012-03-14 | 12.286 | 401,466 | -3,613 | 0.03% | 4,932,514 |
| 2012-03-14 | 2012-03-12 | 12.170 | 405,079 | +1,290 | 0.03% | 4,929,804 |
| 2012-03-13 | 2012-03-09 | 12.092 | 403,789 | -3,870 | 0.03% | 4,882,805 |
| 2012-03-09 | 2012-03-07 | 11.472 | 407,659 | -8,772 | 0.03% | 4,676,803 |
| 2012-03-08 | 2012-03-06 | 11.201 | 416,431 | -15,481 | 0.03% | 4,664,458 |
| 2012-03-07 | 2012-03-05 | 12.325 | 431,912 | +23,221 | 0.03% | 5,323,322 |
| 2012-03-06 | 2012-03-02 | 12.092 | 408,691 | -2,580 | 0.03% | 4,942,082 |
| 2012-03-05 | 2012-03-01 | 11.937 | 411,271 | -2,580 | 0.03% | 4,909,521 |
| 2012-03-02 | 2012-02-29 | 11.937 | 413,851 | +5,160 | 0.03% | 4,940,319 |
| 2012-03-01 | 2012-02-28 | 11.899 | 408,691 | -2,580 | 0.03% | 4,862,882 |
| 2012-02-29 | 2012-02-27 | 11.821 | 411,271 | +2,580 | 0.03% | 4,861,701 |
| 2012-02-27 | 2012-02-23 | 12.131 | 408,691 | -5,160 | 0.03% | 4,957,922 |
| 2012-02-24 | 2012-02-22 | 12.092 | 413,851 | -5,160 | 0.03% | 5,004,479 |
| 2012-02-23 | 2012-02-21 | 11.434 | 419,011 | +5,160 | 0.03% | 4,790,797 |
| 2012-02-22 | 2012-02-20 | 11.782 | 413,851 | +5,160 | 0.03% | 4,876,159 |
| 2012-02-20 | 2012-02-16 | 11.821 | 408,691 | -258 | 0.03% | 4,831,202 |
| 2012-02-17 | 2012-02-15 | 11.899 | 408,949 | -3,870 | 0.03% | 4,865,952 |
| 2012-02-16 | 2012-02-14 | 11.782 | 412,819 | +5,160 | 0.03% | 4,864,000 |
| 2012-02-15 | 2012-02-13 | 12.131 | 407,659 | -516 | 0.03% | 4,945,403 |
| 2012-02-14 | 2012-02-10 | 12.092 | 408,175 | +7,741 | 0.03% | 4,935,843 |
| 2012-02-13 | 2012-02-09 | 12.635 | 400,434 | -11,611 | 0.03% | 5,059,515 |
| 2012-02-10 | 2012-02-08 | 12.325 | 412,045 | -774 | 0.03% | 5,078,460 |
| 2012-02-09 | 2012-02-07 | 11.937 | 412,819 | +3,612 | 0.03% | 4,928,000 |
| 2012-02-08 | 2012-02-06 | 11.937 | 409,207 | +7,999 | 0.03% | 4,884,882 |
| 2012-02-07 | 2012-02-03 | 12.092 | 401,208 | -28,382 | 0.03% | 4,851,594 |
| 2012-02-06 | 2012-02-02 | 10.968 | 429,590 | -4,902 | 0.03% | 4,711,953 |
| 2012-02-02 | 2012-01-31 | 10.891 | 434,492 | +7,740 | 0.03% | 4,732,040 |
| 2012-01-30 | 2012-01-26 | 11.046 | 426,752 | -3,612 | 0.03% | 4,713,904 |
| 2012-01-27 | 2012-01-20 | 11.046 | 430,364 | +7,741 | 0.03% | 4,753,802 |
| 2012-01-26 | 2012-01-19 | 11.201 | 422,623 | -4,645 | 0.03% | 4,733,815 |
| 2012-01-17 | 2012-01-13 | 10.813 | 427,268 | -2,580 | 0.03% | 4,620,244 |
| 2012-01-16 | 2012-01-12 | 10.542 | 429,848 | +2,580 | 0.03% | 4,531,522 |
| 2012-01-13 | 2012-01-11 | 10.658 | 427,268 | +774 | 0.03% | 4,554,004 |
| 2012-01-11 | 2012-01-09 | 10.387 | 426,494 | -2,838 | 0.03% | 4,430,044 |
| 2012-01-10 | 2012-01-06 | 10.581 | 429,332 | +2,838 | 0.03% | 4,542,723 |
| 2012-01-05 | 2012-01-03 | 10.775 | 426,494 | -7,740 | 0.03% | 4,595,344 |
| 2012-01-04 | 2011-12-30 | 10.658 | 434,234 | +7,740 | 0.03% | 4,628,250 |
| 2011-12-29 | 2011-12-23 | 10.968 | 426,494 | -5,160 | 0.03% | 4,677,994 |
| 2011-12-28 | 2011-12-22 | 10.813 | 431,654 | +5,160 | 0.03% | 4,667,671 |
| 2011-12-23 | 2011-12-21 | 10.891 | 426,494 | +3,613 | 0.03% | 4,644,934 |
| 2011-12-21 | 2011-12-19 | 11.046 | 422,881 | +2,580 | 0.03% | 4,671,145 |
| 2011-12-14 | 2011-12-12 | 10.697 | 420,301 | -2,580 | 0.03% | 4,496,036 |
| 2011-12-13 | 2011-12-09 | 10.852 | 422,881 | +2,580 | 0.03% | 4,589,195 |
| 2011-12-01 | 2011-11-29 | 11.085 | 420,301 | +2,580 | 0.03% | 4,658,936 |
| 2011-11-29 | 2011-11-25 | 10.426 | 417,721 | +1,032 | 0.03% | 4,355,108 |
| 2011-11-25 | 2011-11-23 | 10.813 | 416,689 | +4,644 | 0.03% | 4,505,848 |
| 2011-11-24 | 2011-11-22 | 11.240 | 412,045 | +5,160 | 0.03% | 4,631,300 |
| 2011-11-22 | 2011-11-18 | 11.472 | 406,885 | -20,641 | 0.03% | 4,667,923 |
| 2011-11-21 | 2011-11-17 | 11.782 | 427,526 | -5,160 | 0.03% | 5,037,284 |
| 2011-11-18 | 2011-11-16 | 11.744 | 432,686 | +5,160 | 0.03% | 5,081,311 |
| 2011-11-17 | 2011-11-15 | 11.782 | 427,526 | +2,580 | 0.03% | 5,037,284 |
| 2011-11-14 | 2011-11-10 | 11.589 | 424,946 | +2,065 | 0.03% | 4,924,535 |
| 2011-11-11 | 2011-11-09 | 12.325 | 422,881 | -2,581 | 0.03% | 5,212,014 |
| 2011-11-10 | 2011-11-08 | 12.247 | 425,462 | +5,161 | 0.03% | 5,210,845 |
| 2011-11-09 | 2011-11-07 | 12.713 | 420,301 | +10,320 | 0.03% | 5,343,116 |
| 2011-11-08 | 2011-11-04 | 13.139 | 409,981 | -516 | 0.03% | 5,386,712 |
| 2011-11-07 | 2011-11-03 | 12.829 | 410,497 | -6,192 | 0.03% | 5,266,211 |
| 2011-11-03 | 2011-11-01 | 12.558 | 416,689 | +7,740 | 0.03% | 5,232,598 |
| 2011-10-31 | 2011-10-27 | 12.945 | 408,949 | -5,676 | 0.03% | 5,293,902 |
| 2011-10-28 | 2011-10-26 | 12.480 | 414,625 | -2,580 | 0.03% | 5,174,539 |
| 2011-10-26 | 2011-10-24 | 12.286 | 417,205 | -774 | 0.03% | 5,125,888 |
| 2011-10-25 | 2011-10-21 | 11.627 | 417,979 | -258 | 0.03% | 4,859,997 |
| 2011-10-24 | 2011-10-20 | 11.511 | 418,237 | +2,580 | 0.03% | 4,814,367 |
| 2011-10-20 | 2011-10-18 | 11.511 | 415,657 | +3,096 | 0.03% | 4,784,669 |
| 2011-10-19 | 2011-10-17 | 12.519 | 412,561 | -2,580 | 0.03% | 5,164,770 |
| 2011-10-17 | 2011-10-13 | 12.170 | 415,141 | -1,290 | 0.03% | 5,052,259 |
| 2011-10-14 | 2011-10-12 | 11.627 | 416,431 | +1,290 | 0.03% | 4,841,998 |
| 2011-10-13 | 2011-10-11 | 11.124 | 415,141 | -3,612 | 0.03% | 4,617,829 |
| 2011-10-11 | 2011-10-07 | 10.736 | 418,753 | -5,161 | 0.03% | 4,495,707 |
| 2011-10-10 | 2011-10-06 | 10.271 | 423,914 | +4,645 | 0.03% | 4,353,955 |
| 2011-10-07 | 2011-10-04 | 9.883 | 419,269 | -2,580 | 0.03% | 4,143,747 |
| 2011-10-06 | 2011-10-03 | 10.348 | 421,849 | +3,612 | 0.03% | 4,365,446 |
| 2011-10-03 | 2011-09-28 | 11.589 | 418,237 | -25,801 | 0.03% | 4,846,787 |
| 2011-09-28 | 2011-09-26 | 10.193 | 444,038 | -2,065 | 0.03% | 4,526,226 |
| 2011-09-26 | 2011-09-22 | 10.658 | 446,103 | -41,797 | 0.03% | 4,754,755 |
| 2011-09-22 | 2011-09-20 | 12.723 | 487,900 | -1,291 | 0.04% | 6,207,348 |
| 2011-09-21 | 2011-09-19 | 12.723 | 489,191 | +15,784 | 0.04% | 6,223,773 |
| 2011-09-20 | 2011-09-16 | 13.004 | 473,407 | +2,484 | 0.04% | 6,156,379 |
| 2011-09-19 | 2011-09-15 | 12.602 | 470,923 | -2,484 | 0.04% | 5,934,477 |
| 2011-09-14 | 2011-09-09 | 13.206 | 473,407 | +4,968 | 0.04% | 6,251,679 |
| 2011-09-09 | 2011-09-07 | 12.884 | 468,439 | -2,484 | 0.04% | 6,035,194 |
| 2011-09-08 | 2011-09-06 | 12.400 | 470,923 | +7,451 | 0.04% | 5,839,677 |
| 2011-09-07 | 2011-09-05 | 12.400 | 463,472 | -10,929 | 0.04% | 5,747,281 |
| 2011-09-06 | 2011-09-02 | 12.763 | 474,401 | -2,483 | 0.04% | 6,054,706 |
| 2011-09-05 | 2011-09-01 | 12.843 | 476,884 | -15,896 | 0.04% | 6,124,796 |
| 2011-09-02 | 2011-08-31 | 12.239 | 492,780 | +18,379 | 0.04% | 6,031,354 |
| 2011-09-01 | 2011-08-30 | 10.750 | 474,401 | +4,968 | 0.04% | 5,099,705 |
| 2011-08-31 | 2011-08-29 | 10.508 | 469,433 | -497 | 0.04% | 4,932,900 |
| 2011-08-24 | 2011-08-22 | 10.387 | 469,930 | -3,725 | 0.04% | 4,881,362 |
| 2011-08-23 | 2011-08-19 | 11.032 | 473,655 | -1,739 | 0.04% | 5,225,175 |
| 2011-08-19 | 2011-08-17 | 11.877 | 475,394 | -3,229 | 0.04% | 5,646,299 |
| 2011-08-18 | 2011-08-16 | 11.595 | 478,623 | -2,484 | 0.04% | 5,549,760 |
| 2011-08-17 | 2011-08-15 | 11.595 | 481,107 | -248 | 0.04% | 5,578,563 |
| 2011-08-16 | 2011-08-12 | 11.595 | 481,355 | -7,451 | 0.04% | 5,581,439 |
| 2011-08-15 | 2011-08-11 | 11.595 | 488,806 | +2,483 | 0.04% | 5,667,835 |
| 2011-08-12 | 2011-08-10 | 11.152 | 486,323 | -2,483 | 0.04% | 5,423,664 |
| 2011-08-11 | 2011-08-09 | 11.273 | 488,806 | -2,484 | 0.04% | 5,510,395 |
| 2011-08-10 | 2011-08-08 | 11.837 | 491,290 | -19,374 | 0.04% | 5,815,318 |
| 2011-08-09 | 2011-08-05 | 12.320 | 510,664 | -20,367 | 0.04% | 6,291,365 |
| 2011-08-08 | 2011-08-04 | 12.843 | 531,031 | +7,452 | 0.04% | 6,820,226 |
| 2011-08-04 | 2011-08-02 | 13.367 | 523,579 | -2,484 | 0.04% | 6,998,557 |
| 2011-08-03 | 2011-08-01 | 13.689 | 526,063 | -1,490 | 0.04% | 7,201,200 |
| 2011-08-01 | 2011-07-28 | 13.608 | 527,553 | -5,961 | 0.04% | 7,179,116 |
| 2011-07-29 | 2011-07-27 | 13.608 | 533,514 | +7,451 | 0.04% | 7,260,235 |
| 2011-07-28 | 2011-07-26 | 13.649 | 526,063 | +248 | 0.04% | 7,180,020 |
| 2011-07-27 | 2011-07-25 | 13.447 | 525,815 | -496 | 0.04% | 7,070,785 |
| 2011-07-26 | 2011-07-22 | 13.850 | 526,311 | -4,968 | 0.04% | 7,289,354 |
| 2011-07-25 | 2011-07-21 | 13.729 | 531,279 | -4,222 | 0.04% | 7,293,991 |
| 2011-07-22 | 2011-07-20 | 13.528 | 535,501 | +496 | 0.04% | 7,244,155 |
| 2011-07-21 | 2011-07-19 | 13.890 | 535,005 | +9,935 | 0.04% | 7,431,306 |
| 2011-07-20 | 2011-07-18 | 13.085 | 525,070 | +1,988 | 0.04% | 6,870,506 |
| 2011-07-19 | 2011-07-15 | 13.327 | 523,082 | -17,387 | 0.04% | 6,970,853 |
| 2011-07-18 | 2011-07-14 | 13.568 | 540,469 | +30,799 | 0.04% | 7,333,121 |
| 2011-07-15 | 2011-07-13 | 13.286 | 509,670 | -497 | 0.04% | 6,771,598 |
| 2011-07-14 | 2011-07-12 | 13.850 | 510,167 | -4,967 | 0.04% | 7,065,762 |
| 2011-07-13 | 2011-07-11 | 14.253 | 515,134 | -12,419 | 0.04% | 7,341,954 |
| 2011-07-12 | 2011-07-08 | 14.736 | 527,553 | +24,589 | 0.04% | 7,773,836 |
| 2011-07-11 | 2011-07-07 | 14.776 | 502,964 | -11,177 | 0.04% | 7,431,751 |
| 2011-07-08 | 2011-07-06 | 14.494 | 514,141 | +29,557 | 0.04% | 7,452,001 |
| 2011-07-07 | 2011-07-05 | 14.897 | 484,584 | -13,164 | 0.04% | 7,218,700 |
| 2011-07-06 | 2011-07-04 | 15.541 | 497,748 | -6,706 | 0.04% | 7,735,440 |
| 2011-07-05 | 2011-06-30 | 14.776 | 504,454 | +36,760 | 0.04% | 7,453,767 |
| 2011-07-04 | 2011-06-29 | 14.051 | 467,694 | -1,242 | 0.04% | 6,571,665 |
| 2011-06-30 | 2011-06-28 | 13.850 | 468,936 | +17,386 | 0.04% | 6,494,717 |
| 2011-06-29 | 2011-06-27 | 13.810 | 451,550 | +6,210 | 0.04% | 6,235,742 |
| 2011-06-28 | 2011-06-24 | 14.575 | 445,340 | +1,241 | 0.03% | 6,490,654 |
| 2011-06-27 | 2011-06-23 | 14.011 | 444,099 | +4,968 | 0.03% | 6,222,247 |
| 2011-06-24 | 2011-06-22 | 14.655 | 439,131 | +2,484 | 0.03% | 6,435,520 |
| 2011-06-20 | 2011-06-16 | 15.017 | 436,647 | -4,719 | 0.03% | 6,557,337 |
| 2011-06-16 | 2011-06-14 | 15.782 | 441,366 | -9,935 | 0.03% | 6,965,834 |
| 2011-06-15 | 2011-06-13 | 15.380 | 451,301 | -7,700 | 0.04% | 6,940,933 |
| 2011-06-14 | 2011-06-10 | 16.105 | 459,001 | +6,209 | 0.04% | 7,391,997 |
| 2011-06-13 | 2011-06-09 | 16.024 | 452,792 | +17,387 | 0.04% | 7,255,544 |
| 2011-06-10 | 2011-06-08 | 16.749 | 435,405 | -1,491 | 0.03% | 7,292,475 |
| 2011-06-09 | 2011-06-07 | 19.003 | 436,896 | -2,483 | 0.03% | 8,302,488 |
| 2011-06-02 | 2011-05-31 | 19.527 | 439,379 | +1,242 | 0.03% | 8,579,643 |
| 2011-06-01 | 2011-05-30 | 20.050 | 438,137 | -249 | 0.03% | 8,784,711 |
| 2011-05-31 | 2011-05-27 | 20.010 | 438,386 | -2,235 | 0.03% | 8,772,053 |
| 2011-05-30 | 2011-05-26 | 20.010 | 440,621 | -3,229 | 0.03% | 8,816,775 |
| 2011-05-27 | 2011-05-25 | 19.889 | 443,850 | -2,981 | 0.03% | 8,827,777 |
| 2011-05-26 | 2011-05-24 | 19.325 | 446,831 | -4,470 | 0.03% | 8,635,206 |
| 2011-05-23 | 2011-05-19 | 19.285 | 451,301 | -2,484 | 0.04% | 8,703,421 |
| 2011-05-20 | 2011-05-18 | 19.325 | 453,785 | +4,222 | 0.04% | 8,769,595 |
| 2011-05-18 | 2011-05-16 | 18.601 | 449,563 | -248 | 0.03% | 8,362,203 |
| 2011-05-12 | 2011-05-09 | 18.963 | 449,811 | +4,719 | 0.03% | 8,529,806 |
| 2011-05-09 | 2011-05-05 | 19.285 | 445,092 | +1,490 | 0.03% | 8,583,679 |
| 2011-05-03 | 2011-04-28 | 20.131 | 443,602 | -5,216 | 0.03% | 8,930,005 |
| 2011-04-29 | 2011-04-27 | 20.211 | 448,818 | -248 | 0.03% | 9,071,146 |
| 2011-04-27 | 2011-04-21 | 20.775 | 449,066 | -248 | 0.03% | 9,329,278 |
| 2011-04-26 | 2011-04-20 | 20.855 | 449,314 | -1,739 | 0.03% | 9,370,611 |
| 2011-04-20 | 2011-04-18 | 20.453 | 451,053 | -248 | 0.04% | 9,225,278 |
| 2011-04-18 | 2011-04-14 | 20.292 | 451,301 | -2,733 | 0.04% | 9,157,671 |
| 2011-04-15 | 2011-04-13 | 20.372 | 454,034 | +2,484 | 0.04% | 9,249,688 |
| 2011-04-14 | 2011-04-12 | 20.010 | 451,550 | -497 | 0.04% | 9,035,463 |
| 2011-04-13 | 2011-04-11 | 20.171 | 452,047 | +2,484 | 0.04% | 9,118,208 |
| 2011-04-12 | 2011-04-08 | 20.896 | 449,563 | +11,426 | 0.03% | 9,393,904 |
| 2011-04-11 | 2011-04-07 | 20.533 | 438,137 | +2,980 | 0.03% | 8,996,390 |
| 2011-04-08 | 2011-04-06 | 19.325 | 435,157 | -248 | 0.03% | 8,409,601 |
| 2011-04-07 | 2011-04-04 | 19.607 | 435,405 | -34,773 | 0.03% | 8,537,104 |
| 2011-04-06 | 2011-04-01 | 19.366 | 470,178 | -2,484 | 0.04% | 9,105,327 |
| 2011-04-04 | 2011-03-31 | 19.124 | 472,662 | +32,289 | 0.04% | 9,039,252 |
| 2011-03-30 | 2011-03-28 | 19.325 | 440,373 | +745 | 0.03% | 8,510,403 |
| 2011-03-29 | 2011-03-25 | 19.366 | 439,628 | +1,987 | 0.03% | 8,513,705 |
| 2011-03-28 | 2011-03-24 | 19.325 | 437,641 | -2,483 | 0.03% | 8,457,605 |
| 2011-03-24 | 2011-03-22 | 19.446 | 440,124 | -12,171 | 0.03% | 8,558,750 |
| 2011-03-21 | 2011-03-17 | 19.285 | 452,295 | -9,687 | 0.04% | 8,722,590 |
| 2011-03-18 | 2011-03-16 | 19.809 | 461,982 | -7,699 | 0.04% | 9,151,206 |
| 2011-03-11 | 2011-03-09 | 19.607 | 469,681 | -497 | 0.04% | 9,209,162 |
| 2011-03-10 | 2011-03-08 | 19.809 | 470,178 | -20,367 | 0.04% | 9,313,557 |
| 2011-03-09 | 2011-03-07 | 20.211 | 490,545 | -4,968 | 0.04% | 9,914,499 |
| 2011-03-08 | 2011-03-04 | 20.533 | 495,513 | +14,903 | 0.04% | 10,174,508 |
| 2011-03-07 | 2011-03-03 | 20.292 | 480,610 | -2,484 | 0.04% | 9,752,400 |
| 2011-03-04 | 2011-03-02 | 19.728 | 483,094 | -2,484 | 0.04% | 9,530,505 |
| 2011-03-03 | 2011-03-01 | 19.527 | 485,578 | +1,491 | 0.04% | 9,481,759 |
| 2011-03-02 | 2011-02-28 | 19.044 | 484,087 | -5,216 | 0.04% | 9,218,765 |
| 2011-03-01 | 2011-02-25 | 18.923 | 489,303 | -1,987 | 0.04% | 9,258,996 |
| 2011-02-28 | 2011-02-24 | 18.399 | 491,290 | -11,674 | 0.04% | 9,039,456 |
| 2011-02-25 | 2011-02-23 | 19.003 | 502,964 | +1,987 | 0.04% | 9,558,001 |
| 2011-02-24 | 2011-02-22 | 19.003 | 500,977 | -1,490 | 0.04% | 9,520,242 |
| 2011-02-21 | 2011-02-17 | 19.809 | 502,467 | -2,484 | 0.04% | 9,953,156 |
| 2011-02-18 | 2011-02-16 | 19.567 | 504,951 | -44,708 | 0.04% | 9,880,381 |
| 2011-02-17 | 2011-02-15 | 19.688 | 549,659 | -10,680 | 0.04% | 10,821,573 |
| 2011-02-16 | 2011-02-14 | 20.010 | 560,339 | -2,235 | 0.04% | 11,212,318 |
| 2011-02-11 | 2011-02-09 | 20.372 | 562,574 | -746 | 0.04% | 11,460,890 |
| 2011-02-08 | 2011-02-02 | 21.218 | 563,320 | +249 | 0.04% | 11,952,368 |
| 2011-02-01 | 2011-01-28 | 20.533 | 563,071 | -7,452 | 0.04% | 11,561,695 |
| 2011-01-31 | 2011-01-27 | 20.775 | 570,523 | -12,170 | 0.04% | 11,852,529 |
| 2011-01-28 | 2011-01-26 | 20.412 | 582,693 | -17,635 | 0.05% | 11,894,219 |
| 2011-01-27 | 2011-01-25 | 20.896 | 600,328 | +497 | 0.05% | 12,544,234 |
| 2011-01-26 | 2011-01-24 | 21.258 | 599,831 | -3,229 | 0.05% | 12,751,199 |
| 2011-01-25 | 2011-01-21 | 21.620 | 603,060 | -7,451 | 0.05% | 13,038,361 |
| 2011-01-24 | 2011-01-20 | 22.224 | 610,511 | -3,974 | 0.05% | 13,568,154 |
| 2011-01-19 | 2011-01-17 | 22.345 | 614,485 | -2,236 | 0.05% | 13,730,693 |
| 2011-01-18 | 2011-01-14 | 22.345 | 616,721 | +1,739 | 0.05% | 13,780,656 |
| 2011-01-17 | 2011-01-13 | 22.385 | 614,982 | +3,229 | 0.05% | 13,766,558 |
| 2011-01-14 | 2011-01-12 | 22.506 | 611,753 | +26,328 | 0.05% | 13,768,166 |
| 2011-01-13 | 2011-01-11 | 22.466 | 585,425 | -11,177 | 0.05% | 13,152,056 |
| 2011-01-12 | 2011-01-10 | 22.466 | 596,602 | +2,732 | 0.05% | 13,403,156 |
| 2011-01-11 | 2011-01-07 | 22.667 | 593,870 | +8,942 | 0.05% | 13,461,330 |
| 2011-01-10 | 2011-01-06 | 23.029 | 584,928 | +4,470 | 0.05% | 13,470,590 |
| 2011-01-07 | 2011-01-05 | 23.271 | 580,458 | -2,732 | 0.05% | 13,507,868 |
| 2011-01-06 | 2011-01-04 | 22.868 | 583,190 | -6,458 | 0.05% | 13,336,645 |
| 2011-01-05 | 2011-01-03 | 22.868 | 589,648 | -1,738 | 0.05% | 13,484,329 |
| 2011-01-04 | 2010-12-31 | 22.868 | 591,386 | -1,739 | 0.05% | 13,524,075 |
| 2011-01-03 | 2010-12-29 | 22.506 | 593,125 | +248 | 0.05% | 13,348,923 |
| 2010-12-29 | 2010-12-24 | 22.667 | 592,877 | -993 | 0.05% | 13,438,821 |
| 2010-12-28 | 2010-12-22 | 22.546 | 593,870 | +4,222 | 0.05% | 13,389,600 |
| 2010-12-23 | 2010-12-21 | 22.667 | 589,648 | -12,170 | 0.05% | 13,365,629 |
| 2010-12-22 | 2010-12-20 | 22.868 | 601,818 | +3,726 | 0.05% | 13,762,638 |
| 2010-12-21 | 2010-12-17 | 23.231 | 598,092 | -7,700 | 0.05% | 13,894,150 |
| 2010-12-20 | 2010-12-16 | 23.191 | 605,792 | +4,471 | 0.05% | 14,048,637 |
| 2010-12-16 | 2010-12-14 | 23.633 | 601,321 | +745 | 0.05% | 14,211,262 |
| 2010-12-15 | 2010-12-13 | 23.311 | 600,576 | +2,484 | 0.05% | 14,000,215 |
| 2010-12-14 | 2010-12-10 | 23.593 | 598,092 | +3,725 | 0.05% | 14,110,870 |
| 2010-12-13 | 2010-12-09 | 23.553 | 594,367 | -51,165 | 0.05% | 13,999,056 |
| 2010-12-10 | 2010-12-08 | 23.875 | 645,532 | +11,673 | 0.05% | 15,412,059 |
| 2010-12-09 | 2010-12-07 | 23.029 | 633,859 | +44,708 | 0.05% | 14,597,446 |
| 2010-12-08 | 2010-12-06 | 23.191 | 589,151 | +11,922 | 0.05% | 13,662,724 |
| 2010-12-07 | 2010-12-03 | 23.513 | 577,229 | -4,471 | 0.04% | 13,572,166 |
| 2010-12-06 | 2010-12-02 | 23.754 | 581,700 | -103,324 | 0.05% | 13,817,811 |
| 2010-12-03 | 2010-12-01 | 23.835 | 685,024 | +34,276 | 0.05% | 16,327,349 |
| 2010-12-02 | 2010-11-30 | 24.157 | 650,748 | -67,311 | 0.05% | 15,719,990 |
| 2010-12-01 | 2010-11-29 | 24.841 | 718,059 | +5,713 | 0.06% | 17,837,479 |
| 2010-11-30 | 2010-11-26 | 23.633 | 712,346 | +148,281 | 0.06% | 16,835,161 |
| 2010-11-29 | 2010-11-25 | 23.674 | 564,065 | -122,946 | 0.04% | 13,353,486 |
| 2010-11-26 | 2010-11-24 | 22.748 | 687,011 | -5,962 | 0.05% | 15,627,889 |
| 2010-11-25 | 2010-11-23 | 22.385 | 692,973 | +9,687 | 0.05% | 15,512,410 |
| 2010-11-24 | 2010-11-22 | 22.949 | 683,286 | -23,596 | 0.05% | 15,680,704 |
| 2010-11-23 | 2010-11-19 | 23.029 | 706,882 | -14,157 | 0.05% | 16,279,128 |
| 2010-11-22 | 2010-11-18 | 22.949 | 721,039 | -3,974 | 0.06% | 16,547,096 |
| 2010-11-19 | 2010-11-17 | 22.144 | 725,013 | -62,840 | 0.06% | 16,054,496 |
| 2010-11-18 | 2010-11-16 | 22.587 | 787,853 | +37,009 | 0.06% | 17,794,928 |
| 2010-11-17 | 2010-11-15 | 23.070 | 750,844 | +23,099 | 0.06% | 17,321,780 |
| 2010-11-16 | 2010-11-12 | 23.070 | 727,745 | -5,216 | 0.06% | 16,788,892 |
| 2010-11-15 | 2010-11-11 | 23.754 | 732,961 | -72,526 | 0.06% | 17,410,894 |
| 2010-11-12 | 2010-11-10 | 23.754 | 805,487 | +8,196 | 0.06% | 19,133,690 |
| 2010-11-11 | 2010-11-09 | 23.513 | 797,291 | -25,334 | 0.06% | 18,746,400 |
| 2010-11-10 | 2010-11-08 | 23.875 | 822,625 | -16,393 | 0.06% | 19,640,149 |
| 2010-11-09 | 2010-11-05 | 23.271 | 839,018 | +31,047 | 0.07% | 19,524,832 |
| 2010-11-08 | 2010-11-04 | 23.432 | 807,971 | -26,328 | 0.06% | 18,932,455 |
| 2010-11-05 | 2010-11-03 | 24.036 | 834,299 | +1,490 | 0.06% | 20,053,225 |
| 2010-11-04 | 2010-11-02 | 24.197 | 832,809 | -74,513 | 0.06% | 20,151,532 |
| 2010-11-03 | 2010-11-01 | 23.996 | 907,322 | -46,943 | 0.07% | 21,771,878 |
| 2010-11-02 | 2010-10-29 | 22.667 | 954,265 | -463,472 | 0.07% | 21,630,451 |
| 2010-11-01 | 2010-10-28 | 23.231 | 1,417,737 | 0.11% | 32,935,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy