History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 268,000 | +0 | 0.00% | 439,520 |
| 2025-10-13 | 2025-10-09 | 1.660 | 268,000 | +0 | 0.00% | 444,880 |
| 2025-10-10 | 2025-10-08 | 1.820 | 268,000 | +0 | 0.00% | 487,760 |
| 2025-10-09 | 2025-10-06 | 1.910 | 268,000 | +0 | 0.00% | 511,880 |
| 2025-10-08 | 2025-10-03 | 1.790 | 268,000 | +0 | 0.00% | 479,720 |
| 2025-10-06 | 2025-10-02 | 1.750 | 268,000 | +0 | 0.00% | 469,000 |
| 2025-10-03 | 2025-09-30 | 1.610 | 268,000 | +0 | 0.00% | 431,480 |
| 2025-10-02 | 2025-09-29 | 1.520 | 268,000 | +0 | 0.00% | 407,360 |
| 2025-09-30 | 2025-09-26 | 1.470 | 268,000 | +0 | 0.00% | 393,960 |
| 2025-09-29 | 2025-09-25 | 1.591 | 268,000 | +0 | 0.00% | 426,381 |
| 2025-09-26 | 2025-09-24 | 1.601 | 268,000 | +1,849 | 0.00% | 429,080 |
| 2025-09-25 | 2025-09-23 | 1.621 | 266,151 | -39,724 | 0.00% | 431,480 |
| 2025-07-28 | 2025-07-24 | 1.349 | 305,875 | -7,945 | 0.00% | 412,720 |
| 2025-06-26 | 2025-06-24 | 1.148 | 313,820 | -22,841 | 0.00% | 360,240 |
| 2025-06-23 | 2025-06-19 | 1.108 | 336,661 | -39,724 | 0.00% | 372,900 |
| 2025-06-19 | 2025-06-17 | 1.108 | 376,385 | -1,987 | 0.00% | 416,900 |
| 2025-06-11 | 2025-06-09 | 1.188 | 378,372 | -11,917 | 0.00% | 449,580 |
| 2025-05-23 | 2025-05-21 | 0.846 | 390,289 | -49,655 | 0.00% | 330,120 |
| 2024-10-03 | 2024-09-30 | 0.655 | 439,944 | -1,986 | 0.00% | 287,950 |
| 2024-09-27 | 2024-09-25 | 0.575 | 441,930 | +16,282 | 0.00% | 254,112 |
| 2024-08-15 | 2024-08-13 | 0.554 | 425,648 | +1,913 | 0.00% | 235,850 |
| 2023-06-06 | 2023-06-02 | 0.847 | 423,735 | +20,904 | 0.00% | 358,811 |
| 2023-05-12 | 2023-05-10 | 0.880 | 402,831 | -4,547 | 0.00% | 354,400 |
| 2023-01-10 | 2023-01-06 | 1.111 | 407,378 | -47,285 | 0.00% | 452,480 |
| 2023-01-09 | 2023-01-05 | 1.133 | 454,663 | +47,285 | 0.01% | 515,000 |
| 2022-09-30 | 2022-09-28 | 0.923 | 407,378 | +19,080 | 0.00% | 376,011 |
| 2022-09-21 | 2022-09-19 | 0.992 | 388,298 | +26,002 | 0.00% | 385,280 |
| 2022-07-26 | 2022-07-22 | 1.361 | 362,296 | -4,334 | 0.00% | 493,240 |
| 2022-07-25 | 2022-07-21 | 1.373 | 366,630 | -866 | 0.00% | 503,371 |
| 2022-07-22 | 2022-07-20 | 1.396 | 367,496 | +866 | 0.00% | 513,040 |
| 2022-07-21 | 2022-07-19 | 1.361 | 366,630 | +2,601 | 0.00% | 499,141 |
| 2022-07-14 | 2022-07-12 | 1.373 | 364,029 | +34,669 | 0.00% | 499,799 |
| 2022-07-13 | 2022-07-11 | 1.465 | 329,360 | +1,734 | 0.00% | 482,600 |
| 2022-06-29 | 2022-06-27 | 1.477 | 327,626 | -8,668 | 0.00% | 483,839 |
| 2022-06-23 | 2022-06-21 | 1.408 | 336,294 | -34,669 | 0.00% | 473,360 |
| 2022-06-15 | 2022-06-13 | 1.315 | 370,963 | +34,669 | 0.00% | 487,920 |
| 2022-06-14 | 2022-06-10 | 1.373 | 336,294 | -5,200 | 0.00% | 461,720 |
| 2022-06-13 | 2022-06-09 | 1.373 | 341,494 | -2,600 | 0.00% | 468,860 |
| 2022-06-10 | 2022-06-08 | 1.385 | 344,094 | +6,067 | 0.00% | 476,399 |
| 2022-06-09 | 2022-06-07 | 1.350 | 338,027 | +866 | 0.00% | 456,300 |
| 2022-05-27 | 2022-05-25 | 1.603 | 337,161 | -866 | 0.00% | 540,314 |
| 2022-05-26 | 2022-05-24 | 1.551 | 338,027 | +37,030 | 0.00% | 524,227 |
| 2022-05-25 | 2022-05-23 | 1.590 | 300,997 | +773 | 0.00% | 478,469 |
| 2022-05-16 | 2022-05-12 | 1.551 | 300,224 | +46,427 | 0.00% | 465,601 |
| 2022-05-13 | 2022-05-11 | 1.499 | 253,797 | -23,213 | 0.00% | 380,480 |
| 2022-05-11 | 2022-05-06 | 1.357 | 277,010 | +30,950 | 0.00% | 375,899 |
| 2022-05-03 | 2022-04-28 | 1.628 | 246,060 | +7,738 | 0.00% | 400,681 |
| 2022-04-21 | 2022-04-19 | 1.835 | 238,322 | +15,476 | 0.00% | 437,360 |
| 2022-04-11 | 2022-04-07 | 1.951 | 222,846 | +23,213 | 0.00% | 434,879 |
| 2022-04-08 | 2022-04-06 | 2.003 | 199,633 | +23,213 | 0.00% | 399,900 |
| 2022-03-18 | 2022-03-16 | 1.926 | 176,420 | -23,213 | 0.00% | 339,720 |
| 2022-03-16 | 2022-03-14 | 1.848 | 199,633 | +23,213 | 0.00% | 368,940 |
| 2022-02-28 | 2022-02-24 | 2.197 | 176,420 | -9,285 | 0.00% | 387,600 |
| 2022-02-25 | 2022-02-23 | 2.339 | 185,705 | +7,737 | 0.00% | 434,399 |
| 2022-02-24 | 2022-02-22 | 2.300 | 177,968 | -1,547 | 0.00% | 409,401 |
| 2022-02-23 | 2022-02-21 | 2.391 | 179,515 | -774 | 0.00% | 429,200 |
| 2022-02-22 | 2022-02-18 | 2.378 | 180,289 | -3,869 | 0.00% | 428,720 |
| 2022-02-21 | 2022-02-17 | 2.378 | 184,158 | +7,738 | 0.00% | 437,921 |
| 2022-02-17 | 2022-02-15 | 2.468 | 176,420 | -3,869 | 0.00% | 435,480 |
| 2022-02-14 | 2022-02-10 | 2.107 | 180,289 | +3,869 | 0.00% | 379,790 |
| 2022-01-26 | 2022-01-24 | 1.990 | 176,420 | -2,321 | 0.00% | 351,120 |
| 2022-01-25 | 2022-01-21 | 2.042 | 178,741 | +773 | 0.00% | 364,979 |
| 2022-01-24 | 2022-01-20 | 2.081 | 177,968 | -773 | 0.00% | 370,301 |
| 2022-01-21 | 2022-01-19 | 2.055 | 178,741 | +773 | 0.00% | 367,289 |
| 2022-01-20 | 2022-01-18 | 2.119 | 177,968 | +1,548 | 0.00% | 377,201 |
| 2022-01-13 | 2022-01-11 | 2.055 | 176,420 | -6,964 | 0.00% | 362,520 |
| 2022-01-12 | 2022-01-10 | 2.119 | 183,384 | +6,964 | 0.00% | 388,680 |
| 2022-01-05 | 2022-01-03 | 2.055 | 176,420 | -15,476 | 0.00% | 362,520 |
| 2021-12-21 | 2021-12-17 | 1.822 | 191,896 | +15,476 | 0.00% | 349,681 |
| 2021-11-23 | 2021-11-19 | 2.042 | 176,420 | -30,951 | 0.00% | 360,240 |
| 2021-11-18 | 2021-11-16 | 2.107 | 207,371 | +30,951 | 0.00% | 436,840 |
| 2021-11-17 | 2021-11-15 | 2.094 | 176,420 | -15,476 | 0.00% | 369,360 |
| 2021-11-16 | 2021-11-12 | 1.900 | 191,896 | +15,476 | 0.00% | 364,561 |
| 2021-10-26 | 2021-10-22 | 2.249 | 176,420 | +7,738 | 0.00% | 396,720 |
| 2021-10-05 | 2021-09-30 | 2.145 | 168,682 | -7,738 | 0.00% | 361,879 |
| 2021-09-30 | 2021-09-28 | 1.887 | 176,420 | +7,738 | 0.00% | 332,880 |
| 2021-09-13 | 2021-09-09 | 2.869 | 168,682 | -3,869 | 0.00% | 483,959 |
| 2021-09-06 | 2021-09-02 | 2.972 | 172,551 | +7,738 | 0.00% | 512,899 |
| 2021-08-23 | 2021-08-19 | 2.908 | 164,813 | +15,475 | 0.00% | 479,249 |
| 2021-08-19 | 2021-08-17 | 3.037 | 149,338 | +15,475 | 0.00% | 453,550 |
| 2021-08-18 | 2021-08-16 | 3.231 | 133,863 | +15,476 | 0.00% | 432,501 |
| 2021-08-10 | 2021-08-06 | 3.334 | 118,387 | +15,475 | 0.00% | 394,740 |
| 2021-08-09 | 2021-08-05 | 3.399 | 102,912 | +7,738 | 0.00% | 349,791 |
| 2021-08-02 | 2021-07-29 | 3.451 | 95,174 | +7,738 | 0.00% | 328,410 |
| 2021-07-05 | 2021-06-30 | 4.313 | 87,436 | +447 | 0.00% | 377,086 |
| 2021-06-30 | 2021-06-28 | 4.547 | 86,989 | -2,310 | 0.00% | 395,499 |
| 2021-06-29 | 2021-06-25 | 4.573 | 89,299 | +7,698 | 0.00% | 408,321 |
| 2021-06-21 | 2021-06-17 | 4.092 | 81,601 | -15,396 | 0.00% | 333,902 |
| 2021-06-18 | 2021-06-16 | 4.040 | 96,997 | +12,317 | 0.00% | 391,860 |
| 2021-06-17 | 2021-06-15 | 4.598 | 84,680 | +1,540 | 0.00% | 389,401 |
| 2021-06-15 | 2021-06-10 | 4.417 | 83,140 | -2,310 | 0.00% | 367,199 |
| 2021-06-10 | 2021-06-08 | 4.391 | 85,450 | +4,619 | 0.00% | 375,181 |
| 2021-06-09 | 2021-06-07 | 4.547 | 80,831 | -7,698 | 0.00% | 367,501 |
| 2021-06-08 | 2021-06-04 | 4.754 | 88,529 | +7,698 | 0.00% | 420,900 |
| 2021-06-07 | 2021-06-03 | 4.845 | 80,831 | +770 | 0.00% | 391,651 |
| 2021-06-04 | 2021-06-02 | 4.663 | 80,061 | -9,238 | 0.00% | 373,360 |
| 2021-06-03 | 2021-06-01 | 4.923 | 89,299 | +770 | 0.00% | 439,641 |
| 2021-06-02 | 2021-05-31 | 4.936 | 88,529 | -23,094 | 0.00% | 437,000 |
| 2021-06-01 | 2021-05-28 | 4.456 | 111,623 | +13,086 | 0.00% | 497,348 |
| 2021-05-31 | 2021-05-27 | 4.469 | 98,537 | +3,850 | 0.00% | 440,322 |
| 2021-05-21 | 2021-05-18 | 3.949 | 94,687 | -2,310 | 0.00% | 373,918 |
| 2021-05-20 | 2021-05-17 | 4.014 | 96,997 | -2,309 | 0.00% | 389,340 |
| 2021-05-18 | 2021-05-14 | 3.780 | 99,306 | +3,849 | 0.00% | 375,389 |
| 2021-05-10 | 2021-05-06 | 3.793 | 95,457 | -30,023 | 0.00% | 362,079 |
| 2021-05-06 | 2021-05-04 | 3.936 | 125,480 | -7,698 | 0.00% | 493,889 |
| 2021-05-05 | 2021-05-03 | 3.793 | 133,178 | -4,619 | 0.00% | 505,159 |
| 2021-05-04 | 2021-04-30 | 4.027 | 137,797 | +10,777 | 0.00% | 554,899 |
| 2021-05-03 | 2021-04-29 | 4.027 | 127,020 | -3,849 | 0.00% | 511,501 |
| 2021-04-30 | 2021-04-28 | 4.196 | 130,869 | +3,079 | 0.00% | 549,101 |
| 2021-04-29 | 2021-04-27 | 4.261 | 127,790 | +1,540 | 0.00% | 544,482 |
| 2021-04-28 | 2021-04-26 | 4.248 | 126,250 | -3,849 | 0.00% | 536,280 |
| 2021-04-27 | 2021-04-23 | 4.027 | 130,099 | +3,079 | 0.00% | 523,900 |
| 2021-04-26 | 2021-04-22 | 4.131 | 127,020 | -33,102 | 0.00% | 524,701 |
| 2021-04-23 | 2021-04-21 | 4.001 | 160,122 | +16,936 | 0.00% | 640,640 |
| 2021-04-22 | 2021-04-20 | 3.793 | 143,186 | +27,713 | 0.00% | 543,120 |
| 2021-04-20 | 2021-04-16 | 3.222 | 115,473 | -23,094 | 0.00% | 372,002 |
| 2021-04-19 | 2021-04-15 | 3.144 | 138,567 | +3,849 | 0.00% | 435,600 |
| 2021-04-16 | 2021-04-14 | 3.312 | 134,718 | -2,309 | 0.00% | 446,250 |
| 2021-04-14 | 2021-04-12 | 2.858 | 137,027 | +23,094 | 0.00% | 391,599 |
| 2021-04-12 | 2021-04-08 | 2.728 | 113,933 | -7,698 | 0.00% | 310,800 |
| 2021-03-25 | 2021-03-23 | 2.741 | 121,631 | -30,793 | 0.00% | 333,380 |
| 2021-03-08 | 2021-03-04 | 2.988 | 152,424 | +3,849 | 0.00% | 455,401 |
| 2021-03-05 | 2021-03-03 | 3.092 | 148,575 | +3,849 | 0.00% | 459,341 |
| 2021-03-04 | 2021-03-02 | 2.676 | 144,726 | +30,793 | 0.00% | 387,281 |
| 2021-03-02 | 2021-02-26 | 3.105 | 113,933 | -2,309 | 0.00% | 353,720 |
| 2021-03-01 | 2021-02-25 | 3.170 | 116,242 | +769 | 0.00% | 368,439 |
| 2021-02-26 | 2021-02-24 | 3.183 | 115,473 | +2,310 | 0.00% | 367,502 |
| 2021-02-25 | 2021-02-23 | 3.546 | 113,163 | -16,936 | 0.00% | 401,310 |
| 2021-02-24 | 2021-02-22 | 3.572 | 130,099 | +1,540 | 0.00% | 464,750 |
| 2021-02-23 | 2021-02-19 | 3.403 | 128,559 | +8,468 | 0.00% | 437,539 |
| 2021-02-22 | 2021-02-18 | 3.429 | 120,091 | -33,103 | 0.00% | 411,839 |
| 2021-02-19 | 2021-02-17 | 3.442 | 153,194 | -769 | 0.00% | 527,352 |
| 2021-02-18 | 2021-02-16 | 3.481 | 153,963 | +17,705 | 0.00% | 535,999 |
| 2021-02-17 | 2021-02-11 | 2.962 | 136,258 | +6,929 | 0.00% | 403,561 |
| 2021-02-16 | 2021-02-09 | 2.975 | 129,329 | -770 | 0.00% | 384,719 |
| 2021-02-09 | 2021-02-05 | 2.832 | 130,099 | -3,849 | 0.00% | 368,420 |
| 2021-02-08 | 2021-02-04 | 3.066 | 133,948 | -3,849 | 0.00% | 410,640 |
| 2021-02-05 | 2021-02-03 | 3.053 | 137,797 | -5,389 | 0.00% | 420,649 |
| 2021-02-04 | 2021-02-02 | 2.962 | 143,186 | -6,158 | 0.00% | 424,080 |
| 2021-02-03 | 2021-02-01 | 2.468 | 149,344 | -7,699 | 0.00% | 368,599 |
| 2021-02-02 | 2021-01-29 | 2.507 | 157,043 | +8,468 | 0.00% | 393,721 |
| 2021-02-01 | 2021-01-28 | 2.234 | 148,575 | +8,468 | 0.00% | 331,961 |
| 2021-01-29 | 2021-01-27 | 2.364 | 140,107 | +9,238 | 0.00% | 331,241 |
| 2021-01-28 | 2021-01-26 | 2.442 | 130,869 | -6,928 | 0.00% | 319,600 |
| 2021-01-27 | 2021-01-25 | 1.897 | 137,797 | -6,159 | 0.00% | 261,340 |
| 2021-01-26 | 2021-01-22 | 2.182 | 143,956 | +6,159 | 0.00% | 314,161 |
| 2021-01-25 | 2021-01-21 | 2.806 | 137,797 | -15,397 | 0.00% | 386,639 |
| 2021-01-22 | 2021-01-20 | 1.715 | 153,194 | +15,397 | 0.00% | 262,681 |
| 2020-12-29 | 2020-12-24 | 1.052 | 137,797 | -30,793 | 0.00% | 144,990 |
| 2020-11-17 | 2020-11-13 | 1.273 | 168,590 | -15,396 | 0.00% | 214,620 |
| 2020-11-06 | 2020-11-04 | 1.195 | 183,986 | -23,095 | 0.00% | 219,880 |
| 2020-11-05 | 2020-11-03 | 1.156 | 207,081 | -10,777 | 0.00% | 239,410 |
| 2020-11-03 | 2020-10-30 | 1.156 | 217,858 | +10,777 | 0.00% | 251,870 |
| 2020-10-30 | 2020-10-28 | 1.208 | 207,081 | -10,777 | 0.00% | 250,170 |
| 2020-10-29 | 2020-10-27 | 1.143 | 217,858 | +33,872 | 0.00% | 249,040 |
| 2020-10-27 | 2020-10-22 | 1.143 | 183,986 | +15,396 | 0.00% | 210,320 |
| 2020-09-30 | 2020-09-28 | 1.177 | 168,590 | -15,396 | 0.00% | 198,445 |
| 2020-09-29 | 2020-09-25 | 1.191 | 183,986 | +7,338 | 0.00% | 219,057 |
| 2020-09-24 | 2020-09-22 | 1.218 | 176,648 | +14,782 | 0.00% | 215,100 |
| 2020-09-07 | 2020-09-03 | 1.231 | 161,866 | +1,479 | 0.00% | 199,290 |
| 2020-09-04 | 2020-09-02 | 1.245 | 160,387 | -18,478 | 0.00% | 199,639 |
| 2020-09-03 | 2020-09-01 | 1.272 | 178,865 | -16,261 | 0.00% | 227,480 |
| 2020-09-02 | 2020-08-31 | 1.272 | 195,126 | +31,043 | 0.00% | 248,160 |
| 2020-09-01 | 2020-08-28 | 1.272 | 164,083 | -7,391 | 0.00% | 208,680 |
| 2020-08-31 | 2020-08-27 | 1.285 | 171,474 | +8,130 | 0.00% | 220,400 |
| 2020-08-28 | 2020-08-26 | 1.218 | 163,344 | +739 | 0.00% | 198,900 |
| 2020-08-27 | 2020-08-25 | 1.421 | 162,605 | -40,651 | 0.00% | 231,000 |
| 2020-08-26 | 2020-08-24 | 1.434 | 203,256 | +42,869 | 0.00% | 291,500 |
| 2020-08-25 | 2020-08-21 | 1.394 | 160,387 | +7,391 | 0.00% | 223,509 |
| 2020-08-24 | 2020-08-20 | 1.191 | 152,996 | +11,086 | 0.00% | 182,160 |
| 2020-08-19 | 2020-08-17 | 1.136 | 141,910 | +7,392 | 0.00% | 161,280 |
| 2020-08-17 | 2020-08-13 | 1.109 | 134,518 | -4,435 | 0.00% | 149,239 |
| 2020-08-12 | 2020-08-10 | 1.096 | 138,953 | -3,696 | 0.00% | 152,280 |
| 2020-08-10 | 2020-08-06 | 1.096 | 142,649 | +3,696 | 0.00% | 156,330 |
| 2020-08-06 | 2020-08-04 | 1.123 | 138,953 | +3,695 | 0.00% | 156,040 |
| 2020-07-17 | 2020-07-15 | 1.015 | 135,258 | -11,086 | 0.00% | 137,250 |
| 2020-07-16 | 2020-07-14 | 1.028 | 146,344 | -14,783 | 0.00% | 150,480 |
| 2020-07-14 | 2020-07-10 | 1.042 | 161,127 | -7,391 | 0.00% | 167,860 |
| 2020-07-13 | 2020-07-09 | 1.055 | 168,518 | -14,782 | 0.00% | 177,840 |
| 2020-07-10 | 2020-07-08 | 1.055 | 183,300 | +29,565 | 0.00% | 193,440 |
| 2020-07-09 | 2020-07-07 | 1.042 | 153,735 | +18,477 | 0.00% | 160,160 |
| 2020-06-18 | 2020-06-16 | 1.315 | 135,258 | +19,757 | 0.00% | 177,872 |
| 2020-05-07 | 2020-05-05 | 1.236 | 115,501 | -12,623 | 0.00% | 142,740 |
| 2020-05-05 | 2020-04-29 | 1.236 | 128,124 | +12,623 | 0.00% | 158,340 |
| 2020-03-06 | 2020-03-04 | 1.489 | 115,501 | -9,467 | 0.00% | 172,020 |
| 2020-03-04 | 2020-03-02 | 1.505 | 124,968 | +9,467 | 0.00% | 188,100 |
| 2020-02-25 | 2020-02-21 | 1.569 | 115,501 | -18,934 | 0.00% | 181,170 |
| 2020-02-24 | 2020-02-20 | 1.616 | 134,435 | +6,311 | 0.00% | 217,259 |
| 2020-02-21 | 2020-02-19 | 1.679 | 128,124 | +12,623 | 0.00% | 215,180 |
| 2020-02-20 | 2020-02-18 | 1.584 | 115,501 | -10,098 | 0.00% | 183,000 |
| 2020-02-17 | 2020-02-13 | 1.664 | 125,599 | +10,098 | 0.00% | 208,949 |
| 2020-02-14 | 2020-02-12 | 1.711 | 115,501 | -14,516 | 0.00% | 197,640 |
| 2020-02-13 | 2020-02-11 | 1.616 | 130,017 | +631 | 0.00% | 210,119 |
| 2020-02-12 | 2020-02-10 | 1.648 | 129,386 | +13,885 | 0.00% | 213,200 |
| 2020-02-11 | 2020-02-07 | 1.553 | 115,501 | -10,098 | 0.00% | 179,340 |
| 2020-02-10 | 2020-02-06 | 1.489 | 125,599 | +10,098 | 0.00% | 187,060 |
| 2020-02-07 | 2020-02-05 | 1.473 | 115,501 | -9,467 | 0.00% | 170,190 |
| 2020-02-04 | 2020-01-31 | 1.410 | 124,968 | +9,467 | 0.00% | 176,220 |
| 2020-01-29 | 2020-01-22 | 1.521 | 115,501 | -10,729 | 0.00% | 175,680 |
| 2020-01-23 | 2020-01-21 | 1.537 | 126,230 | -15,779 | 0.00% | 193,999 |
| 2020-01-22 | 2020-01-20 | 1.537 | 142,009 | +26,508 | 0.00% | 218,250 |
| 2019-11-11 | 2019-11-07 | 1.822 | 115,501 | -3,156 | 0.00% | 210,450 |
| 2019-11-08 | 2019-11-06 | 1.885 | 118,657 | +3,156 | 0.00% | 223,721 |
| 2019-10-17 | 2019-10-15 | 1.766 | 115,501 | +464 | 0.00% | 203,950 |
| 2019-08-13 | 2019-08-09 | 2.386 | 115,037 | -3,143 | 0.00% | 274,500 |
| 2019-08-12 | 2019-08-08 | 2.434 | 118,180 | -20,744 | 0.00% | 287,640 |
| 2019-08-09 | 2019-08-07 | 2.402 | 138,924 | +23,887 | 0.00% | 333,709 |
| 2019-07-24 | 2019-07-22 | 2.545 | 115,037 | -3,143 | 0.00% | 292,800 |
| 2019-07-22 | 2019-07-18 | 2.848 | 118,180 | -3,143 | 0.00% | 336,520 |
| 2019-07-19 | 2019-07-17 | 2.784 | 121,323 | +6,286 | 0.00% | 337,750 |
| 2019-07-08 | 2019-07-04 | 2.832 | 115,037 | -12,572 | 0.00% | 325,741 |
| 2019-07-05 | 2019-07-03 | 2.895 | 127,609 | +9,429 | 0.00% | 369,460 |
| 2019-07-04 | 2019-07-02 | 2.848 | 118,180 | +3,143 | 0.00% | 336,520 |
| 2019-06-27 | 2019-06-25 | 2.752 | 115,037 | -3,143 | 0.00% | 316,591 |
| 2019-06-26 | 2019-06-24 | 2.816 | 118,180 | +3,143 | 0.00% | 332,760 |
| 2019-06-11 | 2019-06-06 | 2.768 | 115,037 | -18,858 | 0.00% | 318,421 |
| 2019-06-05 | 2019-06-03 | 2.888 | 133,895 | +1,141 | 0.00% | 386,695 |
| 2019-05-28 | 2019-05-24 | 2.696 | 132,754 | +18,698 | 0.00% | 357,840 |
| 2019-05-08 | 2019-05-06 | 3.177 | 114,056 | -3,117 | 0.00% | 362,339 |
| 2019-05-07 | 2019-05-03 | 3.369 | 117,173 | +3,117 | 0.00% | 394,801 |
| 2019-04-26 | 2019-04-24 | 3.434 | 114,056 | -31,163 | 0.00% | 391,619 |
| 2019-04-25 | 2019-04-23 | 3.434 | 145,219 | +12,465 | 0.00% | 498,619 |
| 2019-04-08 | 2019-04-03 | 3.097 | 132,754 | +8,725 | 0.00% | 411,090 |
| 2019-03-26 | 2019-03-22 | 3.097 | 124,029 | -24,930 | 0.00% | 384,071 |
| 2019-03-25 | 2019-03-21 | 3.129 | 148,959 | +31,786 | 0.00% | 466,050 |
| 2019-03-22 | 2019-03-20 | 3.000 | 117,173 | +3,117 | 0.00% | 351,561 |
| 2019-03-18 | 2019-03-14 | 2.583 | 114,056 | -3,117 | 0.00% | 294,629 |
| 2019-02-21 | 2019-02-19 | 2.583 | 117,173 | -6,232 | 0.00% | 302,681 |
| 2019-02-20 | 2019-02-18 | 2.679 | 123,405 | -18,698 | 0.00% | 330,659 |
| 2019-02-19 | 2019-02-15 | 2.663 | 142,103 | +12,465 | 0.00% | 378,480 |
| 2019-02-18 | 2019-02-14 | 2.776 | 129,638 | -6,232 | 0.00% | 359,840 |
| 2019-02-15 | 2019-02-13 | 2.776 | 135,870 | -29,294 | 0.00% | 377,139 |
| 2019-02-14 | 2019-02-12 | 2.776 | 165,164 | -20,567 | 0.00% | 458,451 |
| 2019-02-13 | 2019-02-11 | 2.679 | 185,731 | +40,512 | 0.00% | 497,660 |
| 2019-02-12 | 2019-02-08 | 2.760 | 145,219 | +3,116 | 0.00% | 400,759 |
| 2019-02-11 | 2019-02-04 | 2.679 | 142,103 | +6,233 | 0.00% | 380,760 |
| 2019-02-01 | 2019-01-30 | 2.551 | 135,870 | -74,792 | 0.00% | 346,619 |
| 2019-01-31 | 2019-01-29 | 2.567 | 210,662 | +74,792 | 0.00% | 540,801 |
| 2019-01-30 | 2019-01-28 | 2.567 | 135,870 | -40,512 | 0.00% | 348,799 |
| 2019-01-29 | 2019-01-25 | 2.599 | 176,382 | +34,279 | 0.00% | 458,459 |
| 2019-01-28 | 2019-01-24 | 2.567 | 142,103 | -3,116 | 0.00% | 364,800 |
| 2019-01-25 | 2019-01-23 | 2.551 | 145,219 | +9,349 | 0.00% | 370,469 |
| 2019-01-24 | 2019-01-22 | 2.567 | 135,870 | -3,117 | 0.00% | 348,799 |
| 2019-01-23 | 2019-01-21 | 2.583 | 138,987 | -12,465 | 0.00% | 359,031 |
| 2019-01-22 | 2019-01-18 | 2.567 | 151,452 | +12,465 | 0.00% | 388,800 |
| 2019-01-21 | 2019-01-17 | 2.599 | 138,987 | +3,117 | 0.00% | 361,261 |
| 2018-12-18 | 2018-12-14 | 2.856 | 135,870 | -1,870 | 0.00% | 388,039 |
| 2018-12-17 | 2018-12-13 | 2.888 | 137,740 | -47,991 | 0.00% | 397,799 |
| 2018-12-14 | 2018-12-12 | 2.840 | 185,731 | +49,861 | 0.00% | 527,460 |
| 2018-12-10 | 2018-12-06 | 2.728 | 135,870 | -3,117 | 0.00% | 370,599 |
| 2018-12-07 | 2018-12-05 | 2.840 | 138,987 | +3,117 | 0.00% | 394,711 |
| 2018-11-26 | 2018-11-22 | 2.712 | 135,870 | -19,945 | 0.00% | 368,419 |
| 2018-11-23 | 2018-11-21 | 2.744 | 155,815 | +7,479 | 0.00% | 427,501 |
| 2018-11-22 | 2018-11-20 | 2.840 | 148,336 | -6,232 | 0.00% | 421,261 |
| 2018-11-21 | 2018-11-19 | 2.776 | 154,568 | +18,698 | 0.00% | 429,039 |
| 2018-11-05 | 2018-11-01 | 2.615 | 135,870 | -6,233 | 0.00% | 355,339 |
| 2018-10-22 | 2018-10-18 | 2.423 | 142,103 | +6,233 | 0.00% | 344,280 |
| 2018-10-18 | 2018-10-15 | 2.527 | 135,870 | +444 | 0.00% | 343,381 |
| 2018-10-11 | 2018-10-09 | 2.592 | 135,426 | -6,213 | 0.00% | 350,979 |
| 2018-10-10 | 2018-10-08 | 2.559 | 141,639 | -6,212 | 0.00% | 362,521 |
| 2018-10-09 | 2018-10-05 | 2.640 | 147,851 | -6,212 | 0.00% | 390,320 |
| 2018-10-08 | 2018-10-04 | 2.704 | 154,063 | -22,985 | 0.00% | 416,640 |
| 2018-10-05 | 2018-10-03 | 2.688 | 177,048 | +15,530 | 0.00% | 475,949 |
| 2018-09-17 | 2018-09-13 | 2.559 | 161,518 | -12,424 | 0.00% | 413,401 |
| 2018-09-11 | 2018-09-07 | 2.656 | 173,942 | -12,425 | 0.00% | 461,999 |
| 2018-09-10 | 2018-09-06 | 2.688 | 186,367 | -62,122 | 0.00% | 501,001 |
| 2018-09-07 | 2018-09-05 | 2.656 | 248,489 | +74,547 | 0.00% | 660,000 |
| 2018-09-06 | 2018-09-04 | 2.785 | 173,942 | +13,667 | 0.00% | 484,399 |
| 2018-08-31 | 2018-08-29 | 2.801 | 160,275 | +9,318 | 0.00% | 448,919 |
| 2018-08-30 | 2018-08-28 | 2.785 | 150,957 | +9,318 | 0.00% | 420,390 |
| 2018-08-29 | 2018-08-27 | 2.833 | 141,639 | -161,517 | 0.00% | 401,281 |
| 2018-08-28 | 2018-08-24 | 2.801 | 303,156 | +161,517 | 0.01% | 849,119 |
| 2018-08-23 | 2018-08-21 | 2.865 | 141,639 | +6,213 | 0.00% | 405,841 |
| 2018-08-17 | 2018-08-15 | 2.656 | 135,426 | -6,213 | 0.00% | 359,699 |
| 2018-07-13 | 2018-07-11 | 2.559 | 141,639 | +6,213 | 0.00% | 362,521 |
| 2018-06-28 | 2018-06-26 | 2.833 | 135,426 | +12,424 | 0.00% | 383,679 |
| 2018-06-07 | 2018-06-05 | 3.439 | 123,002 | +928 | 0.00% | 422,952 |
| 2018-05-23 | 2018-05-18 | 3.422 | 122,074 | +18,496 | 0.00% | 417,781 |
| 2018-05-21 | 2018-05-17 | 3.374 | 103,578 | +6,166 | 0.00% | 349,441 |
| 2018-05-14 | 2018-05-10 | 3.147 | 97,412 | -30,827 | 0.00% | 306,519 |
| 2018-04-27 | 2018-04-25 | 3.179 | 128,239 | +6,165 | 0.00% | 407,680 |
| 2018-04-16 | 2018-04-12 | 3.568 | 122,074 | +3,083 | 0.00% | 435,601 |
| 2018-03-29 | 2018-03-27 | 3.828 | 118,991 | +6,165 | 0.00% | 455,480 |
| 2018-03-22 | 2018-03-20 | 4.736 | 112,826 | -18,496 | 0.00% | 534,362 |
| 2018-03-19 | 2018-03-15 | 4.444 | 131,322 | +18,496 | 0.00% | 583,621 |
| 2018-02-13 | 2018-02-09 | 4.266 | 112,826 | -6,165 | 0.00% | 481,291 |
| 2018-02-07 | 2018-02-05 | 4.704 | 118,991 | +12,331 | 0.00% | 559,700 |
| 2018-02-06 | 2018-02-02 | 4.866 | 106,660 | -30,827 | 0.00% | 518,998 |
| 2018-01-24 | 2018-01-22 | 5.028 | 137,487 | -3,083 | 0.00% | 691,300 |
| 2018-01-22 | 2018-01-18 | 5.158 | 140,570 | +3,083 | 0.00% | 725,042 |
| 2018-01-09 | 2018-01-05 | 4.963 | 137,487 | -6,165 | 0.00% | 682,380 |
| 2017-11-10 | 2017-11-08 | 4.477 | 143,652 | -12,331 | 0.00% | 643,078 |
| 2017-09-29 | 2017-09-27 | 4.558 | 155,983 | +12,331 | 0.00% | 710,930 |
| 2017-09-19 | 2017-09-15 | 4.866 | 143,652 | -6,166 | 0.00% | 698,998 |
| 2017-09-06 | 2017-09-04 | 4.963 | 149,818 | +6,166 | 0.00% | 743,582 |
| 2017-09-01 | 2017-08-30 | 4.900 | 143,652 | +1,002 | 0.00% | 703,909 |
| 2017-08-22 | 2017-08-18 | 5.014 | 142,650 | +6,122 | 0.00% | 715,309 |
| 2017-08-15 | 2017-08-11 | 5.161 | 136,528 | +6,123 | 0.00% | 704,681 |
| 2017-07-18 | 2017-07-14 | 5.276 | 130,405 | -3,062 | 0.00% | 687,987 |
| 2017-07-17 | 2017-07-13 | 5.374 | 133,467 | +3,062 | 0.00% | 717,222 |
| 2017-07-06 | 2017-07-04 | 5.210 | 130,405 | -6,123 | 0.00% | 679,468 |
| 2017-06-22 | 2017-06-20 | 5.809 | 136,528 | +4,076 | 0.00% | 793,027 |
| 2017-06-12 | 2017-06-08 | 5.606 | 132,452 | +5,940 | 0.00% | 742,591 |
| 2017-06-08 | 2017-06-06 | 5.337 | 126,512 | +29,697 | 0.00% | 675,209 |
| 2017-06-05 | 2017-06-01 | 5.758 | 96,815 | +5,940 | 0.00% | 557,463 |
| 2017-05-25 | 2017-05-23 | 5.825 | 90,875 | +11,879 | 0.00% | 529,380 |
| 2017-05-22 | 2017-05-18 | 5.657 | 78,996 | +1,782 | 0.00% | 446,881 |
| 2017-05-18 | 2017-05-16 | 6.061 | 77,214 | +2,970 | 0.00% | 468,000 |
| 2017-04-10 | 2017-04-06 | 5.270 | 74,244 | -17,819 | 0.00% | 391,249 |
| 2017-04-05 | 2017-03-31 | 4.967 | 92,063 | -5,939 | 0.00% | 457,251 |
| 2017-03-31 | 2017-03-29 | 4.529 | 98,002 | +5,939 | 0.00% | 443,848 |
| 2017-03-29 | 2017-03-27 | 4.478 | 92,063 | -5,939 | 0.00% | 412,301 |
| 2017-03-28 | 2017-03-24 | 4.529 | 98,002 | -7,128 | 0.00% | 443,848 |
| 2017-03-21 | 2017-03-17 | 4.647 | 105,130 | +17,819 | 0.00% | 488,521 |
| 2017-03-08 | 2017-03-06 | 4.883 | 87,311 | -8,316 | 0.00% | 426,299 |
| 2017-03-02 | 2017-02-28 | 4.462 | 95,627 | -11,879 | 0.00% | 426,652 |
| 2017-02-28 | 2017-02-24 | 4.579 | 107,506 | +8,316 | 0.00% | 492,321 |
| 2017-02-22 | 2017-02-20 | 4.192 | 99,190 | -8,910 | 0.00% | 415,829 |
| 2017-02-21 | 2017-02-17 | 4.142 | 108,100 | +2,970 | 0.00% | 447,722 |
| 2017-02-20 | 2017-02-16 | 4.344 | 105,130 | -45,140 | 0.00% | 456,661 |
| 2017-02-15 | 2017-02-13 | 4.226 | 150,270 | -130,670 | 0.00% | 635,028 |
| 2017-02-13 | 2017-02-09 | 4.108 | 280,940 | -17,819 | 0.00% | 1,154,119 |
| 2017-02-10 | 2017-02-08 | 4.041 | 298,759 | -8,909 | 0.01% | 1,207,200 |
| 2017-02-09 | 2017-02-07 | 4.024 | 307,668 | +2,970 | 0.01% | 1,238,019 |
| 2017-02-08 | 2017-02-06 | 3.990 | 304,698 | -6,534 | 0.01% | 1,215,808 |
| 2017-02-07 | 2017-02-03 | 3.805 | 311,232 | +12,473 | 0.01% | 1,184,240 |
| 2017-02-06 | 2017-02-02 | 3.856 | 298,759 | -5,939 | 0.01% | 1,151,870 |
| 2017-02-03 | 2017-02-01 | 3.805 | 304,698 | -17,819 | 0.01% | 1,159,378 |
| 2017-02-02 | 2017-01-27 | 3.856 | 322,517 | +11,879 | 0.01% | 1,243,470 |
| 2017-02-01 | 2017-01-25 | 3.872 | 310,638 | +11,879 | 0.01% | 1,202,900 |
| 2017-01-26 | 2017-01-24 | 3.906 | 298,759 | +2,970 | 0.01% | 1,166,960 |
| 2017-01-25 | 2017-01-23 | 3.872 | 295,789 | +2,970 | 0.01% | 1,145,400 |
| 2017-01-20 | 2017-01-18 | 3.738 | 292,819 | -17,819 | 0.01% | 1,094,459 |
| 2017-01-19 | 2017-01-17 | 3.721 | 310,638 | -11,879 | 0.01% | 1,155,830 |
| 2017-01-13 | 2017-01-11 | 3.721 | 322,517 | -5,940 | 0.01% | 1,200,030 |
| 2017-01-12 | 2017-01-10 | 3.704 | 328,457 | -2,969 | 0.01% | 1,216,602 |
| 2017-01-11 | 2017-01-09 | 3.721 | 331,426 | -2,970 | 0.01% | 1,233,179 |
| 2017-01-10 | 2017-01-06 | 3.670 | 334,396 | +2,970 | 0.01% | 1,227,340 |
| 2017-01-09 | 2017-01-05 | 3.738 | 331,426 | +2,969 | 0.01% | 1,238,759 |
| 2017-01-05 | 2017-01-03 | 3.603 | 328,457 | -2,969 | 0.01% | 1,183,422 |
| 2017-01-04 | 2016-12-30 | 3.637 | 331,426 | -4,752 | 0.01% | 1,205,279 |
| 2017-01-03 | 2016-12-29 | 3.485 | 336,178 | -11,879 | 0.01% | 1,171,620 |
| 2016-12-30 | 2016-12-28 | 3.502 | 348,057 | +14,849 | 0.01% | 1,218,880 |
| 2016-12-28 | 2016-12-22 | 3.519 | 333,208 | -11,879 | 0.01% | 1,172,489 |
| 2016-12-23 | 2016-12-21 | 3.502 | 345,087 | -8,910 | 0.01% | 1,208,479 |
| 2016-12-22 | 2016-12-20 | 3.401 | 353,997 | +8,910 | 0.01% | 1,203,921 |
| 2016-12-21 | 2016-12-19 | 3.569 | 345,087 | -11,879 | 0.01% | 1,231,719 |
| 2016-12-19 | 2016-12-15 | 3.435 | 356,966 | -2,970 | 0.01% | 1,226,039 |
| 2016-12-16 | 2016-12-14 | 3.451 | 359,936 | +2,970 | 0.01% | 1,242,300 |
| 2016-12-07 | 2016-12-05 | 3.536 | 356,966 | -11,879 | 0.01% | 1,262,099 |
| 2016-12-05 | 2016-12-01 | 3.468 | 368,845 | -11,880 | 0.01% | 1,279,258 |
| 2016-12-02 | 2016-11-30 | 3.536 | 380,725 | +14,849 | 0.01% | 1,346,102 |
| 2016-12-01 | 2016-11-29 | 3.418 | 365,876 | -8,909 | 0.01% | 1,250,481 |
| 2016-11-30 | 2016-11-28 | 3.350 | 374,785 | +5,940 | 0.01% | 1,255,690 |
| 2016-11-22 | 2016-11-18 | 3.182 | 368,845 | -23,759 | 0.01% | 1,173,689 |
| 2016-11-21 | 2016-11-17 | 3.199 | 392,604 | +23,759 | 0.01% | 1,255,901 |
| 2016-11-15 | 2016-11-11 | 3.249 | 368,845 | -5,940 | 0.01% | 1,198,529 |
| 2016-11-14 | 2016-11-10 | 3.233 | 374,785 | +5,940 | 0.01% | 1,211,520 |
| 2016-11-11 | 2016-11-09 | 3.199 | 368,845 | -23,759 | 0.01% | 1,179,899 |
| 2016-11-10 | 2016-11-08 | 3.199 | 392,604 | -11,879 | 0.01% | 1,255,901 |
| 2016-11-09 | 2016-11-07 | 3.148 | 404,483 | +11,879 | 0.01% | 1,273,471 |
| 2016-11-07 | 2016-11-03 | 3.199 | 392,604 | +23,759 | 0.01% | 1,255,901 |
| 2016-10-25 | 2016-10-20 | 3.216 | 368,845 | -11,880 | 0.01% | 1,186,109 |
| 2016-10-04 | 2016-09-30 | 2.862 | 380,725 | -11,879 | 0.01% | 1,089,701 |
| 2016-09-14 | 2016-09-12 | 3.014 | 392,604 | -23,758 | 0.01% | 1,183,191 |
| 2016-09-05 | 2016-09-01 | 2.973 | 416,362 | +3,701 | 0.01% | 1,237,753 |
| 2016-08-24 | 2016-08-22 | 3.007 | 412,661 | -15,894 | 0.01% | 1,240,771 |
| 2016-08-23 | 2016-08-19 | 3.007 | 428,555 | +4,121 | 0.01% | 1,288,560 |
| 2016-08-22 | 2016-08-18 | 3.041 | 424,434 | +8,830 | 0.01% | 1,290,589 |
| 2016-08-19 | 2016-08-17 | 3.024 | 415,604 | -127,154 | 0.01% | 1,256,680 |
| 2016-08-18 | 2016-08-16 | 3.007 | 542,758 | -23,547 | 0.01% | 1,631,940 |
| 2016-08-17 | 2016-08-15 | 2.973 | 566,305 | -29,434 | 0.01% | 1,683,501 |
| 2016-08-16 | 2016-08-12 | 3.007 | 595,739 | +52,981 | 0.01% | 1,791,241 |
| 2016-08-12 | 2016-08-10 | 3.126 | 542,758 | -17,660 | 0.01% | 1,696,481 |
| 2016-08-11 | 2016-08-09 | 3.194 | 560,418 | -11,774 | 0.01% | 1,789,760 |
| 2016-08-09 | 2016-08-05 | 3.075 | 572,192 | +23,547 | 0.01% | 1,759,321 |
| 2016-08-08 | 2016-08-04 | 3.109 | 548,645 | +5,887 | 0.01% | 1,705,561 |
| 2016-08-05 | 2016-08-03 | 3.024 | 542,758 | -194,262 | 0.01% | 1,641,160 |
| 2016-08-04 | 2016-08-01 | 2.956 | 737,020 | -270,791 | 0.01% | 2,178,479 |
| 2016-08-03 | 2016-07-29 | 2.973 | 1,007,811 | -64,754 | 0.02% | 2,996,001 |
| 2016-07-29 | 2016-07-27 | 3.007 | 1,072,565 | -11,773 | 0.02% | 3,224,941 |
| 2016-07-28 | 2016-07-26 | 3.109 | 1,084,338 | -23,547 | 0.02% | 3,370,859 |
| 2016-07-27 | 2016-07-25 | 3.194 | 1,107,885 | +5,886 | 0.02% | 3,538,159 |
| 2016-07-26 | 2016-07-22 | 3.245 | 1,101,999 | -5,886 | 0.02% | 3,575,521 |
| 2016-07-25 | 2016-07-21 | 3.143 | 1,107,885 | -70,641 | 0.02% | 3,481,699 |
| 2016-07-22 | 2016-07-20 | 3.177 | 1,178,526 | +67,697 | 0.02% | 3,743,739 |
| 2016-07-21 | 2016-07-19 | 3.160 | 1,110,829 | -73,584 | 0.02% | 3,509,821 |
| 2016-07-20 | 2016-07-18 | 2.905 | 1,184,413 | +47,094 | 0.02% | 3,440,520 |
| 2016-07-19 | 2016-07-15 | 3.075 | 1,137,319 | +41,207 | 0.02% | 3,496,920 |
| 2016-07-18 | 2016-07-14 | 3.092 | 1,096,112 | +67,698 | 0.02% | 3,388,841 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,028,414 | +34,717 | 0.02% | 2,892,856 |
| 2016-06-28 | 2016-06-24 | 2.918 | 993,697 | -102,384 | 0.02% | 2,900,020 |
| 2016-06-13 | 2016-06-08 | 2.936 | 1,096,081 | +39,816 | 0.02% | 3,218,089 |
| 2016-05-27 | 2016-05-25 | 2.918 | 1,056,265 | -34,128 | 0.02% | 3,082,619 |
| 2016-05-26 | 2016-05-24 | 2.918 | 1,090,393 | -39,817 | 0.02% | 3,182,219 |
| 2016-05-23 | 2016-05-19 | 3.059 | 1,130,210 | -27,302 | 0.02% | 3,457,381 |
| 2016-05-18 | 2016-05-16 | 3.252 | 1,157,512 | -34,128 | 0.02% | 3,764,750 |
| 2016-05-17 | 2016-05-13 | 3.129 | 1,191,640 | -56,880 | 0.02% | 3,729,099 |
| 2016-05-13 | 2016-05-11 | 3.112 | 1,248,520 | -1,138 | 0.02% | 3,885,149 |
| 2016-05-06 | 2016-05-04 | 3.165 | 1,249,658 | +5,688 | 0.02% | 3,954,600 |
| 2016-05-05 | 2016-05-03 | 3.147 | 1,243,970 | -5,688 | 0.02% | 3,914,730 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,249,658 | +125,136 | 0.02% | 3,932,630 |
| 2016-05-03 | 2016-04-28 | 3.147 | 1,124,522 | -36,403 | 0.02% | 3,538,831 |
| 2016-04-28 | 2016-04-26 | 3.499 | 1,160,925 | +5,688 | 0.02% | 4,061,590 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,155,237 | -216,145 | 0.02% | 4,041,691 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,371,382 | +19,908 | 0.02% | 4,822,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,351,474 | +5,688 | 0.02% | 4,752,002 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,345,786 | +5,689 | 0.02% | 4,755,662 |
| 2016-04-15 | 2016-04-13 | 3.657 | 1,340,097 | +15,926 | 0.02% | 4,900,478 |
| 2016-04-14 | 2016-04-12 | 3.604 | 1,324,171 | +164,953 | 0.02% | 4,772,400 |
| 2016-04-13 | 2016-04-11 | 3.622 | 1,159,218 | -40,954 | 0.02% | 4,198,278 |
| 2016-04-12 | 2016-04-08 | 3.639 | 1,200,172 | +17,064 | 0.02% | 4,367,699 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,183,108 | +11,376 | 0.02% | 4,388,799 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,171,732 | -36,972 | 0.02% | 4,408,400 |
| 2016-04-07 | 2016-04-05 | 3.850 | 1,208,704 | +93,852 | 0.02% | 4,653,749 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,114,852 | +22,752 | 0.02% | 4,174,800 |
| 2016-04-05 | 2016-03-31 | 3.903 | 1,092,100 | +110,917 | 0.02% | 4,262,401 |
| 2016-04-01 | 2016-03-30 | 3.815 | 981,183 | +295,777 | 0.02% | 3,743,248 |
| 2016-03-31 | 2016-03-29 | 4.061 | 685,406 | -110,917 | 0.01% | 2,783,548 |
| 2016-03-30 | 2016-03-24 | 4.466 | 796,323 | -93,852 | 0.01% | 3,556,001 |
| 2016-03-29 | 2016-03-23 | 4.553 | 890,175 | +62,568 | 0.02% | 4,053,349 |
| 2016-03-24 | 2016-03-22 | 4.430 | 827,607 | +2,844 | 0.01% | 3,666,600 |
| 2016-03-23 | 2016-03-21 | 4.325 | 824,763 | +2,844 | 0.01% | 3,567,000 |
| 2016-03-22 | 2016-03-18 | 4.167 | 821,919 | +184,861 | 0.01% | 3,424,651 |
| 2016-03-21 | 2016-03-17 | 4.342 | 637,058 | +21,614 | 0.01% | 2,766,399 |
| 2016-03-18 | 2016-03-16 | 4.044 | 615,444 | -290,658 | 0.01% | 2,488,601 |
| 2016-03-17 | 2016-03-15 | 3.727 | 906,102 | +42,661 | 0.02% | 3,377,162 |
| 2016-03-16 | 2016-03-14 | 3.604 | 863,441 | +17,064 | 0.01% | 3,111,898 |
| 2016-03-15 | 2016-03-11 | 3.569 | 846,377 | -34,128 | 0.01% | 3,020,639 |
| 2016-03-14 | 2016-03-10 | 3.586 | 880,505 | +22,752 | 0.01% | 3,157,918 |
| 2016-03-11 | 2016-03-09 | 3.446 | 857,753 | -39,817 | 0.01% | 2,955,679 |
| 2016-03-10 | 2016-03-08 | 3.586 | 897,570 | +28,441 | 0.02% | 3,219,122 |
| 2016-03-09 | 2016-03-07 | 3.674 | 869,129 | +166,090 | 0.01% | 3,193,518 |
| 2016-03-08 | 2016-03-04 | 3.569 | 703,039 | +244,585 | 0.01% | 2,509,079 |
| 2016-03-04 | 2016-03-02 | 3.358 | 458,454 | +57,449 | 0.01% | 1,539,459 |
| 2016-03-03 | 2016-03-01 | 3.270 | 401,005 | +4,550 | 0.01% | 1,311,299 |
| 2016-03-02 | 2016-02-29 | 3.499 | 396,455 | +134,806 | 0.01% | 1,387,030 |
| 2015-12-17 | 2015-12-15 | 7.812 | 261,649 | +953 | 0.00% | 2,043,895 |
| 2015-11-06 | 2015-11-04 | 7.812 | 260,696 | +52,706 | 0.00% | 2,036,451 |
| 2015-11-05 | 2015-11-03 | 7.812 | 207,990 | -3,400 | 0.00% | 1,624,733 |
| 2015-10-20 | 2015-10-16 | 7.812 | 211,390 | -52,706 | 0.00% | 1,651,292 |
| 2015-09-11 | 2015-09-09 | 7.812 | 264,096 | +1,018 | 0.00% | 2,063,010 |
| 2015-08-10 | 2015-08-06 | 7.812 | 263,078 | -10,162 | 0.00% | 2,055,058 |
| 2015-03-30 | 2015-03-26 | 7.812 | 273,240 | -3,952 | 0.00% | 2,134,439 |
| 2015-03-27 | 2015-03-25 | 7.918 | 277,192 | +5,646 | 0.00% | 2,194,771 |
| 2015-03-24 | 2015-03-20 | 7.758 | 271,546 | -6,775 | 0.00% | 2,106,776 |
| 2015-03-20 | 2015-03-18 | 7.758 | 278,321 | +9,597 | 0.00% | 2,159,340 |
| 2015-03-17 | 2015-03-13 | 7.776 | 268,724 | -5,645 | 0.00% | 2,089,642 |
| 2015-03-16 | 2015-03-12 | 8.095 | 274,369 | -22,582 | 0.00% | 2,221,018 |
| 2015-03-12 | 2015-03-10 | 8.130 | 296,951 | -11,291 | 0.01% | 2,414,340 |
| 2015-03-10 | 2015-03-06 | 8.538 | 308,242 | +1,129 | 0.01% | 2,631,721 |
| 2015-03-09 | 2015-03-05 | 8.378 | 307,113 | -5,645 | 0.01% | 2,573,121 |
| 2015-03-06 | 2015-03-04 | 8.467 | 312,758 | +5,645 | 0.01% | 2,648,118 |
| 2015-03-04 | 2015-03-02 | 8.077 | 307,113 | -11,291 | 0.01% | 2,480,641 |
| 2015-03-03 | 2015-02-27 | 8.184 | 318,404 | -11,291 | 0.01% | 2,605,682 |
| 2015-02-27 | 2015-02-25 | 8.060 | 329,695 | +11,291 | 0.01% | 2,657,203 |
| 2015-02-26 | 2015-02-24 | 8.113 | 318,404 | -2,822 | 0.01% | 2,583,122 |
| 2015-02-24 | 2015-02-18 | 7.741 | 321,226 | -14,679 | 0.01% | 2,486,526 |
| 2015-02-16 | 2015-02-12 | 7.670 | 335,905 | -222,431 | 0.01% | 2,576,353 |
| 2015-02-13 | 2015-02-11 | 7.528 | 558,336 | +5,646 | 0.01% | 4,203,253 |
| 2015-02-09 | 2015-02-05 | 7.971 | 552,690 | +39,518 | 0.01% | 4,405,498 |
| 2015-02-06 | 2015-02-04 | 8.201 | 513,172 | -199,849 | 0.01% | 4,208,670 |
| 2015-02-05 | 2015-02-03 | 8.662 | 713,021 | +3,387 | 0.01% | 6,176,069 |
| 2015-02-02 | 2015-01-29 | 8.857 | 709,634 | +5,646 | 0.01% | 6,285,001 |
| 2015-01-30 | 2015-01-28 | 8.857 | 703,988 | -33,873 | 0.01% | 6,234,996 |
| 2015-01-29 | 2015-01-27 | 8.892 | 737,861 | +22,582 | 0.01% | 6,561,139 |
| 2015-01-27 | 2015-01-23 | 8.998 | 715,279 | +35,566 | 0.01% | 6,436,357 |
| 2015-01-26 | 2015-01-22 | 8.998 | 679,713 | +7,904 | 0.01% | 6,116,320 |
| 2015-01-21 | 2015-01-19 | 9.016 | 671,809 | +28,227 | 0.01% | 6,057,097 |
| 2015-01-20 | 2015-01-16 | 9.459 | 643,582 | +22,582 | 0.01% | 6,087,600 |
| 2015-01-19 | 2015-01-15 | 9.689 | 621,000 | -3,387 | 0.01% | 6,016,998 |
| 2015-01-16 | 2015-01-14 | 9.583 | 624,387 | -16,937 | 0.01% | 5,983,455 |
| 2015-01-15 | 2015-01-13 | 9.742 | 641,324 | +2,823 | 0.01% | 6,248,001 |
| 2015-01-13 | 2015-01-09 | 9.902 | 638,501 | +190,816 | 0.01% | 6,322,289 |
| 2015-01-09 | 2015-01-07 | 9.477 | 447,685 | -5,645 | 0.01% | 4,242,553 |
| 2015-01-02 | 2014-12-29 | 8.821 | 453,330 | +208,882 | 0.01% | 3,998,939 |
| 2014-12-30 | 2014-12-24 | 8.697 | 244,448 | +5,645 | 0.00% | 2,126,028 |
| 2014-12-23 | 2014-12-19 | 8.892 | 238,803 | +18,630 | 0.00% | 2,123,462 |
| 2014-12-22 | 2014-12-18 | 9.140 | 220,173 | +4,517 | 0.00% | 2,012,402 |
| 2014-12-19 | 2014-12-17 | 8.892 | 215,656 | -11,291 | 0.00% | 1,917,636 |
| 2014-12-18 | 2014-12-16 | 9.211 | 226,947 | +5,645 | 0.00% | 2,090,397 |
| 2014-12-17 | 2014-12-15 | 9.601 | 221,302 | +4,516 | 0.00% | 2,124,641 |
| 2014-12-15 | 2014-12-11 | 9.016 | 216,786 | +31,615 | 0.00% | 1,954,564 |
| 2014-12-12 | 2014-12-10 | 9.335 | 185,171 | +18,065 | 0.00% | 1,728,560 |
| 2014-12-11 | 2014-12-09 | 8.591 | 167,106 | +7,904 | 0.00% | 1,435,604 |
| 2014-12-10 | 2014-12-08 | 9.069 | 159,202 | +4,516 | 0.00% | 1,443,841 |
| 2014-12-05 | 2014-12-03 | 9.548 | 154,686 | +5,646 | 0.00% | 1,476,865 |
| 2014-12-04 | 2014-12-02 | 9.937 | 149,040 | +4,516 | 0.00% | 1,481,039 |
| 2014-11-26 | 2014-11-24 | 10.114 | 144,524 | -5,645 | 0.00% | 1,461,763 |
| 2014-11-12 | 2014-11-10 | 10.362 | 150,169 | -11,291 | 0.00% | 1,556,099 |
| 2014-11-10 | 2014-11-06 | 10.575 | 161,460 | +11,291 | 0.00% | 1,707,419 |
| 2014-11-06 | 2014-11-04 | 10.628 | 150,169 | -250,658 | 0.00% | 1,595,998 |
| 2014-10-27 | 2014-10-23 | 10.805 | 400,827 | -11,291 | 0.01% | 4,330,996 |
| 2014-10-24 | 2014-10-22 | 10.965 | 412,118 | -89,199 | 0.01% | 4,518,696 |
| 2014-10-23 | 2014-10-21 | 10.911 | 501,317 | +5,646 | 0.01% | 5,470,085 |
| 2014-10-21 | 2014-10-17 | 11.106 | 495,671 | +94,844 | 0.01% | 5,505,059 |
| 2014-10-20 | 2014-10-16 | 11.407 | 400,827 | -12,420 | 0.01% | 4,572,395 |
| 2014-10-17 | 2014-10-15 | 11.018 | 413,247 | +11,290 | 0.01% | 4,553,035 |
| 2014-10-16 | 2014-10-14 | 10.663 | 401,957 | -15,807 | 0.01% | 4,286,245 |
| 2014-10-15 | 2014-10-13 | 10.593 | 417,764 | +15,807 | 0.01% | 4,425,202 |
| 2014-10-14 | 2014-10-10 | 10.894 | 401,957 | -16,936 | 0.01% | 4,378,805 |
| 2014-10-13 | 2014-10-09 | 10.965 | 418,893 | +268,724 | 0.01% | 4,592,981 |
| 2014-10-10 | 2014-10-08 | 10.805 | 150,169 | +5,645 | 0.00% | 1,622,598 |
| 2014-10-09 | 2014-10-07 | 10.965 | 144,524 | +5,646 | 0.00% | 1,584,643 |
| 2014-10-08 | 2014-10-06 | 10.717 | 138,878 | +5,645 | 0.00% | 1,488,298 |
| 2014-10-06 | 2014-09-30 | 10.309 | 133,233 | +28,228 | 0.00% | 1,373,522 |
| 2014-09-25 | 2014-09-23 | 10.539 | 105,005 | -5,646 | 0.00% | 1,106,695 |
| 2014-09-24 | 2014-09-22 | 10.663 | 110,651 | -208,882 | 0.00% | 1,179,921 |
| 2014-09-19 | 2014-09-17 | 10.770 | 319,533 | +2,823 | 0.01% | 3,441,282 |
| 2014-09-18 | 2014-09-16 | 10.415 | 316,710 | +2,258 | 0.01% | 3,298,679 |
| 2014-09-17 | 2014-09-15 | 10.734 | 314,452 | +8,468 | 0.01% | 3,375,421 |
| 2014-09-16 | 2014-09-12 | 11.000 | 305,984 | +3,388 | 0.01% | 3,365,823 |
| 2014-09-15 | 2014-09-11 | 10.787 | 302,596 | -7,904 | 0.01% | 3,264,235 |
| 2014-09-10 | 2014-09-05 | 10.020 | 310,500 | +934 | 0.01% | 3,111,361 |
| 2014-09-05 | 2014-09-03 | 9.665 | 309,566 | +202,625 | 0.01% | 2,992,001 |
| 2014-09-02 | 2014-08-29 | 9.221 | 106,941 | -5,628 | 0.00% | 986,101 |
| 2014-09-01 | 2014-08-28 | 9.061 | 112,569 | +11,257 | 0.00% | 1,019,996 |
| 2014-08-28 | 2014-08-26 | 9.523 | 101,312 | -1,126 | 0.00% | 964,796 |
| 2014-08-26 | 2014-08-22 | 9.505 | 102,438 | +1,126 | 0.00% | 973,699 |
| 2014-08-25 | 2014-08-21 | 9.221 | 101,312 | -5,629 | 0.00% | 934,196 |
| 2014-08-21 | 2014-08-19 | 8.954 | 106,941 | -2,251 | 0.00% | 957,601 |
| 2014-08-05 | 2014-08-01 | 8.457 | 109,192 | -5,629 | 0.00% | 923,437 |
| 2014-07-31 | 2014-07-29 | 8.652 | 114,821 | +6,754 | 0.00% | 993,482 |
| 2014-07-25 | 2014-07-23 | 8.901 | 108,067 | -16,885 | 0.00% | 961,923 |
| 2014-07-18 | 2014-07-16 | 9.239 | 124,952 | +14,071 | 0.00% | 1,154,400 |
| 2014-07-16 | 2014-07-14 | 8.954 | 110,881 | -7,317 | 0.00% | 992,881 |
| 2014-07-14 | 2014-07-10 | 8.901 | 118,198 | +5,629 | 0.00% | 1,052,101 |
| 2014-07-11 | 2014-07-09 | 8.830 | 112,569 | -5,629 | 0.00% | 993,996 |
| 2014-07-04 | 2014-07-02 | 8.688 | 118,198 | -5,628 | 0.00% | 1,026,901 |
| 2014-06-26 | 2014-06-24 | 8.333 | 123,826 | -208,254 | 0.00% | 1,031,797 |
| 2014-06-25 | 2014-06-23 | 8.350 | 332,080 | +16,886 | 0.01% | 2,773,002 |
| 2014-06-20 | 2014-06-18 | 8.848 | 315,194 | +267,352 | 0.01% | 2,788,797 |
| 2014-06-19 | 2014-06-17 | 8.795 | 47,842 | -11,257 | 0.00% | 420,750 |
| 2014-06-12 | 2014-06-10 | 8.528 | 59,099 | -5,628 | 0.00% | 504,001 |
| 2014-06-09 | 2014-06-05 | 8.564 | 64,727 | -202,625 | 0.00% | 554,297 |
| 2014-06-06 | 2014-06-04 | 32.856 | 267,352 | +2,251 | 0.01% | 8,784,130 |
| 2014-06-05 | 2014-06-03 | 32.500 | 265,101 | +133,491 | 0.01% | 8,615,701 |
| 2014-05-30 | 2014-05-28 | 33.141 | 131,610 | +1,964 | 0.01% | 4,361,705 |
| 2014-05-29 | 2014-05-27 | 33.961 | 129,646 | -2,806 | 0.01% | 4,402,876 |
| 2014-05-27 | 2014-05-23 | 33.533 | 132,452 | +3,648 | 0.01% | 4,441,529 |
| 2014-05-26 | 2014-05-22 | 33.177 | 128,804 | +2,806 | 0.01% | 4,273,301 |
| 2014-04-29 | 2014-04-25 | 31.288 | 125,998 | -3,367 | 0.01% | 3,942,236 |
| 2014-04-28 | 2014-04-24 | 31.930 | 129,365 | -2,806 | 0.01% | 4,130,563 |
| 2014-04-25 | 2014-04-23 | 32.143 | 132,171 | +26,659 | 0.01% | 4,248,417 |
| 2014-04-23 | 2014-04-17 | 31.395 | 105,512 | +6,173 | 0.01% | 3,312,548 |
| 2014-04-10 | 2014-04-08 | 31.003 | 99,339 | -2,806 | 0.01% | 3,079,807 |
| 2014-04-09 | 2014-04-07 | 30.468 | 102,145 | +1,684 | 0.01% | 3,112,201 |
| 2014-04-07 | 2014-04-03 | 33.355 | 100,461 | +1,964 | 0.01% | 3,350,871 |
| 2014-03-31 | 2014-03-27 | 32.179 | 98,497 | -281 | 0.01% | 3,169,532 |
| 2014-03-28 | 2014-03-26 | 33.355 | 98,778 | +281 | 0.01% | 3,294,735 |
| 2014-03-24 | 2014-03-20 | 35.707 | 98,497 | -5,893 | 0.01% | 3,517,022 |
| 2014-03-20 | 2014-03-18 | 34.745 | 104,390 | +79,976 | 0.01% | 3,627,003 |
| 2014-03-19 | 2014-03-17 | 34.780 | 24,414 | -1,122 | 0.00% | 849,128 |
| 2014-03-17 | 2014-03-13 | 35.030 | 25,536 | -83,344 | 0.00% | 894,522 |
| 2014-03-14 | 2014-03-12 | 35.279 | 108,880 | -2,806 | 0.01% | 3,841,207 |
| 2014-03-13 | 2014-03-11 | 33.854 | 111,686 | +83,344 | 0.01% | 3,781,001 |
| 2014-03-12 | 2014-03-10 | 32.428 | 28,342 | -4,210 | 0.00% | 919,086 |
| 2014-03-11 | 2014-03-07 | 32.464 | 32,552 | -842 | 0.00% | 1,056,770 |
| 2014-03-10 | 2014-03-06 | 33.141 | 33,394 | -1,122 | 0.00% | 1,106,715 |
| 2014-03-07 | 2014-03-05 | 34.673 | 34,516 | -2,806 | 0.00% | 1,196,789 |
| 2014-03-06 | 2014-03-04 | 35.208 | 37,322 | +1,403 | 0.00% | 1,314,033 |
| 2014-03-05 | 2014-03-03 | 34.745 | 35,919 | +3,929 | 0.00% | 1,247,996 |
| 2014-03-04 | 2014-02-28 | 33.462 | 31,990 | -4,490 | 0.00% | 1,070,445 |
| 2014-03-03 | 2014-02-27 | 32.286 | 36,480 | +2,806 | 0.00% | 1,177,789 |
| 2014-02-27 | 2014-02-25 | 31.538 | 33,674 | +1,684 | 0.00% | 1,061,995 |
| 2014-02-26 | 2014-02-24 | 32.393 | 31,990 | +5,612 | 0.00% | 1,036,245 |
| 2014-02-25 | 2014-02-21 | 32.999 | 26,378 | -5,051 | 0.00% | 870,437 |
| 2014-02-21 | 2014-02-19 | 31.538 | 31,429 | +4,490 | 0.00% | 991,193 |
| 2014-02-19 | 2014-02-17 | 30.326 | 26,939 | +1,403 | 0.00% | 816,950 |
| 2014-02-18 | 2014-02-14 | 30.433 | 25,536 | +1,964 | 0.00% | 777,133 |
| 2014-02-12 | 2014-02-10 | 29.898 | 23,572 | -45,179 | 0.00% | 704,763 |
| 2014-02-11 | 2014-02-07 | 29.150 | 68,751 | +45,179 | 0.00% | 2,004,088 |
| 2014-02-06 | 2014-02-04 | 29.471 | 23,572 | -561 | 0.00% | 694,682 |
| 2014-02-05 | 2014-01-30 | 29.506 | 24,133 | -3,929 | 0.00% | 712,076 |
| 2014-02-04 | 2014-01-28 | 28.402 | 28,062 | -280 | 0.00% | 797,006 |
| 2014-01-29 | 2014-01-27 | 28.223 | 28,342 | -1,965 | 0.00% | 799,908 |
| 2014-01-28 | 2014-01-24 | 26.976 | 30,307 | -2,806 | 0.00% | 817,567 |
| 2014-01-27 | 2014-01-23 | 28.900 | 33,113 | -3,087 | 0.00% | 956,982 |
| 2014-01-24 | 2014-01-22 | 29.435 | 36,200 | +3,648 | 0.00% | 1,065,548 |
| 2014-01-22 | 2014-01-20 | 27.689 | 32,552 | +1,403 | 0.00% | 901,328 |
| 2014-01-20 | 2014-01-16 | 27.796 | 31,149 | +1,403 | 0.00% | 865,811 |
| 2014-01-16 | 2014-01-14 | 27.368 | 29,746 | +1,404 | 0.00% | 814,093 |
| 2014-01-15 | 2014-01-13 | 28.188 | 28,342 | -85,308 | 0.00% | 798,898 |
| 2014-01-14 | 2014-01-10 | 26.905 | 113,650 | +280 | 0.01% | 3,057,742 |
| 2013-12-30 | 2013-12-24 | 25.337 | 113,370 | +5,051 | 0.01% | 2,872,448 |
| 2013-12-27 | 2013-12-20 | 24.339 | 108,319 | -2,806 | 0.01% | 2,636,391 |
| 2013-12-23 | 2013-12-19 | 25.266 | 111,125 | -5,612 | 0.01% | 2,807,646 |
| 2013-12-20 | 2013-12-18 | 25.408 | 116,737 | +2,806 | 0.01% | 2,966,077 |
| 2013-12-18 | 2013-12-16 | 24.339 | 113,931 | -561 | 0.01% | 2,772,982 |
| 2013-12-17 | 2013-12-13 | 24.446 | 114,492 | -2,245 | 0.01% | 2,798,876 |
| 2013-12-13 | 2013-12-11 | 23.092 | 116,737 | -1,684 | 0.01% | 2,695,678 |
| 2013-12-10 | 2013-12-06 | 23.056 | 118,421 | +5,332 | 0.01% | 2,730,344 |
| 2013-12-06 | 2013-12-04 | 21.845 | 113,089 | +85,869 | 0.01% | 2,470,388 |
| 2013-12-04 | 2013-12-02 | 21.560 | 27,220 | -2,806 | 0.00% | 586,851 |
| 2013-11-29 | 2013-11-27 | 21.310 | 30,026 | -4,209 | 0.00% | 639,857 |
| 2013-11-28 | 2013-11-26 | 21.239 | 34,235 | -1,403 | 0.00% | 727,111 |
| 2013-11-26 | 2013-11-22 | 21.631 | 35,638 | -5,613 | 0.00% | 770,879 |
| 2013-11-20 | 2013-11-18 | 21.417 | 41,251 | +2,526 | 0.00% | 883,473 |
| 2013-11-11 | 2013-11-07 | 20.134 | 38,725 | +2,806 | 0.00% | 779,694 |
| 2013-11-08 | 2013-11-06 | 20.384 | 35,919 | -561 | 0.00% | 732,158 |
| 2013-10-31 | 2013-10-29 | 20.170 | 36,480 | -5,613 | 0.00% | 735,793 |
| 2013-10-28 | 2013-10-24 | 20.989 | 42,093 | -2,245 | 0.00% | 883,506 |
| 2013-10-25 | 2013-10-23 | 20.633 | 44,338 | +4,490 | 0.00% | 914,827 |
| 2013-10-24 | 2013-10-22 | 21.524 | 39,848 | +1,965 | 0.00% | 857,685 |
| 2013-10-15 | 2013-10-10 | 20.740 | 37,883 | -5,613 | 0.00% | 785,691 |
| 2013-10-11 | 2013-10-09 | 20.918 | 43,496 | -2,806 | 0.00% | 909,854 |
| 2013-10-07 | 2013-10-03 | 19.457 | 46,302 | -2,806 | 0.00% | 900,900 |
| 2013-09-25 | 2013-09-23 | 18.495 | 49,108 | -2,806 | 0.00% | 908,247 |
| 2013-09-24 | 2013-09-19 | 18.531 | 51,914 | -2,807 | 0.00% | 961,994 |
| 2013-09-19 | 2013-09-17 | 17.996 | 54,721 | -2,806 | 0.00% | 984,759 |
| 2013-09-17 | 2013-09-13 | 17.461 | 57,527 | +7,016 | 0.00% | 1,004,505 |
| 2013-09-16 | 2013-09-12 | 16.963 | 50,511 | -197,275 | 0.00% | 856,796 |
| 2013-09-13 | 2013-09-11 | 18.673 | 247,786 | -2,806 | 0.02% | 4,626,925 |
| 2013-09-12 | 2013-09-10 | 18.352 | 250,592 | +215,515 | 0.02% | 4,598,952 |
| 2013-09-06 | 2013-09-04 | 20.330 | 35,077 | +337 | 0.00% | 713,106 |
| 2013-08-29 | 2013-08-27 | 19.286 | 34,740 | -2,779 | 0.00% | 670,005 |
| 2013-08-19 | 2013-08-15 | 17.955 | 37,519 | +2,779 | 0.00% | 673,651 |
| 2013-08-16 | 2013-08-13 | 19.286 | 34,740 | +5,559 | 0.00% | 670,005 |
| 2013-08-07 | 2013-08-05 | 19.610 | 29,181 | +2,779 | 0.00% | 572,242 |
| 2013-08-05 | 2013-08-01 | 20.150 | 26,402 | -278 | 0.00% | 531,996 |
| 2013-07-30 | 2013-07-26 | 20.510 | 26,680 | -278 | 0.00% | 547,197 |
| 2013-07-29 | 2013-07-25 | 19.790 | 26,958 | -22,234 | 0.00% | 533,499 |
| 2013-07-26 | 2013-07-24 | 20.186 | 49,192 | -5,558 | 0.00% | 992,980 |
| 2013-07-24 | 2013-07-22 | 19.970 | 54,750 | -2,223 | 0.00% | 1,093,353 |
| 2013-07-23 | 2013-07-19 | 19.898 | 56,973 | -2,779 | 0.00% | 1,133,646 |
| 2013-07-22 | 2013-07-18 | 20.330 | 59,752 | -2,502 | 0.00% | 1,214,742 |
| 2013-07-19 | 2013-07-17 | 19.574 | 62,254 | -1,389 | 0.00% | 1,218,567 |
| 2013-07-18 | 2013-07-16 | 19.106 | 63,643 | -556 | 0.00% | 1,215,985 |
| 2013-07-16 | 2013-07-12 | 18.711 | 64,199 | -15,286 | 0.00% | 1,201,199 |
| 2013-07-09 | 2013-07-05 | 17.523 | 79,485 | -9,727 | 0.01% | 1,392,827 |
| 2013-07-05 | 2013-07-03 | 17.451 | 89,212 | -4,168 | 0.01% | 1,556,855 |
| 2013-07-04 | 2013-07-02 | 18.423 | 93,380 | -2,780 | 0.01% | 1,720,311 |
| 2013-07-03 | 2013-06-28 | 18.351 | 96,160 | +1,390 | 0.01% | 1,764,606 |
| 2013-06-17 | 2013-06-13 | 18.135 | 94,770 | -13,896 | 0.01% | 1,718,639 |
| 2013-06-13 | 2013-06-10 | 18.135 | 108,666 | -1,112 | 0.01% | 1,970,640 |
| 2013-06-10 | 2013-06-06 | 18.063 | 109,778 | -2,779 | 0.01% | 1,982,906 |
| 2013-06-07 | 2013-06-05 | 18.027 | 112,557 | -3,335 | 0.01% | 2,029,053 |
| 2013-06-04 | 2013-05-31 | 17.320 | 115,892 | -963 | 0.01% | 2,007,302 |
| 2013-05-31 | 2013-05-29 | 17.795 | 116,855 | -1,642 | 0.01% | 2,079,492 |
| 2013-05-30 | 2013-05-28 | 17.467 | 118,497 | +4,379 | 0.01% | 2,069,742 |
| 2013-05-24 | 2013-05-22 | 17.247 | 114,118 | -2,737 | 0.01% | 1,968,236 |
| 2013-05-20 | 2013-05-15 | 17.065 | 116,855 | +1,368 | 0.01% | 1,994,092 |
| 2013-05-16 | 2013-05-14 | 16.736 | 115,487 | -2,736 | 0.01% | 1,932,767 |
| 2013-05-15 | 2013-05-13 | 16.443 | 118,223 | -1,369 | 0.01% | 1,943,997 |
| 2013-05-14 | 2013-05-10 | 16.590 | 119,592 | +2,737 | 0.01% | 1,983,988 |
| 2013-05-13 | 2013-05-09 | 16.663 | 116,855 | +2,737 | 0.01% | 1,947,122 |
| 2013-05-10 | 2013-05-08 | 16.736 | 114,118 | -8,210 | 0.01% | 1,909,856 |
| 2013-05-09 | 2013-05-07 | 15.968 | 122,328 | +2,736 | 0.01% | 1,953,387 |
| 2013-05-08 | 2013-05-06 | 16.224 | 119,592 | +2,737 | 0.01% | 1,940,288 |
| 2013-04-30 | 2013-04-26 | 15.274 | 116,855 | -8,210 | 0.01% | 1,784,862 |
| 2013-04-29 | 2013-04-25 | 15.859 | 125,065 | -1,368 | 0.01% | 1,983,383 |
| 2013-04-25 | 2013-04-23 | 16.042 | 126,433 | +1,368 | 0.01% | 2,028,177 |
| 2013-04-24 | 2013-04-22 | 16.334 | 125,065 | +6,842 | 0.01% | 2,042,793 |
| 2013-04-22 | 2013-04-18 | 15.566 | 118,223 | -4,105 | 0.01% | 1,840,317 |
| 2013-04-19 | 2013-04-17 | 15.347 | 122,328 | -2,737 | 0.01% | 1,877,397 |
| 2013-04-18 | 2013-04-16 | 15.640 | 125,065 | +5,473 | 0.01% | 1,955,963 |
| 2013-04-16 | 2013-04-12 | 14.763 | 119,592 | +2,737 | 0.01% | 1,765,487 |
| 2013-04-15 | 2013-04-11 | 13.922 | 116,855 | -2,737 | 0.01% | 1,626,872 |
| 2013-04-05 | 2013-04-02 | 14.251 | 119,592 | +2,737 | 0.01% | 1,704,307 |
| 2013-04-02 | 2013-03-27 | 13.959 | 116,855 | -11,494 | 0.01% | 1,631,142 |
| 2013-03-25 | 2013-03-21 | 13.155 | 128,349 | +2,737 | 0.01% | 1,688,402 |
| 2013-03-18 | 2013-03-14 | 13.484 | 125,612 | +8,757 | 0.01% | 1,693,708 |
| 2013-03-15 | 2013-03-13 | 13.447 | 116,855 | -24,630 | 0.01% | 1,571,362 |
| 2013-03-14 | 2013-03-12 | 13.520 | 141,485 | +19,157 | 0.01% | 1,912,904 |
| 2013-03-13 | 2013-03-11 | 13.593 | 122,328 | +5,473 | 0.01% | 1,662,837 |
| 2013-03-04 | 2013-02-28 | 13.155 | 116,855 | -2,737 | 0.01% | 1,537,201 |
| 2013-02-28 | 2013-02-26 | 13.118 | 119,592 | +2,737 | 0.01% | 1,568,836 |
| 2013-02-26 | 2013-02-22 | 13.337 | 116,855 | -2,737 | 0.01% | 1,558,552 |
| 2013-02-25 | 2013-02-21 | 13.630 | 119,592 | -19,156 | 0.01% | 1,630,016 |
| 2013-02-22 | 2013-02-20 | 13.520 | 138,748 | +19,156 | 0.01% | 1,875,899 |
| 2013-02-21 | 2013-02-19 | 13.045 | 119,592 | -2,736 | 0.01% | 1,560,096 |
| 2013-02-20 | 2013-02-18 | 13.228 | 122,328 | +5,473 | 0.01% | 1,618,138 |
| 2013-02-08 | 2013-02-06 | 12.497 | 116,855 | -1,642 | 0.01% | 1,460,341 |
| 2013-01-24 | 2013-01-22 | 12.716 | 118,497 | -13,683 | 0.01% | 1,506,842 |
| 2013-01-21 | 2013-01-17 | 12.936 | 132,180 | +13,683 | 0.01% | 1,709,818 |
| 2013-01-16 | 2013-01-14 | 12.387 | 118,497 | +2,737 | 0.01% | 1,467,872 |
| 2013-01-11 | 2013-01-09 | 12.314 | 115,760 | +22,714 | 0.01% | 1,425,507 |
| 2013-01-10 | 2013-01-08 | 13.009 | 93,046 | +2,189 | 0.01% | 1,210,399 |
| 2013-01-09 | 2013-01-07 | 13.191 | 90,857 | -24,630 | 0.01% | 1,198,524 |
| 2012-12-14 | 2012-12-12 | 12.387 | 115,487 | +1,642 | 0.01% | 1,430,585 |
| 2012-12-04 | 2012-11-30 | 11.657 | 113,845 | -2,736 | 0.01% | 1,327,045 |
| 2012-11-30 | 2012-11-28 | 11.620 | 116,581 | +1,368 | 0.01% | 1,354,677 |
| 2012-11-29 | 2012-11-27 | 11.547 | 115,213 | -1,368 | 0.01% | 1,330,361 |
| 2012-11-28 | 2012-11-26 | 11.693 | 116,581 | +2,736 | 0.01% | 1,363,197 |
| 2012-11-23 | 2012-11-21 | 11.182 | 113,845 | +2,737 | 0.01% | 1,272,965 |
| 2012-11-01 | 2012-10-30 | 10.816 | 111,108 | -54,733 | 0.01% | 1,201,761 |
| 2012-10-22 | 2012-10-18 | 11.035 | 165,841 | -46,523 | 0.01% | 1,830,121 |
| 2012-10-18 | 2012-10-16 | 11.145 | 212,364 | +32,840 | 0.01% | 2,366,801 |
| 2012-10-12 | 2012-10-10 | 10.597 | 179,524 | -8,210 | 0.01% | 1,902,399 |
| 2012-10-10 | 2012-10-08 | 10.560 | 187,734 | -8,210 | 0.01% | 1,982,539 |
| 2012-10-09 | 2012-10-05 | 10.633 | 195,944 | +8,210 | 0.01% | 2,083,560 |
| 2012-10-08 | 2012-10-04 | 10.597 | 187,734 | +8,210 | 0.01% | 1,989,399 |
| 2012-10-05 | 2012-10-03 | 10.597 | 179,524 | -228,784 | 0.01% | 1,902,399 |
| 2012-09-21 | 2012-09-19 | 11.030 | 408,308 | +13,957 | 0.03% | 4,503,503 |
| 2012-09-20 | 2012-09-18 | 10.919 | 394,351 | +5,021 | 0.03% | 4,305,775 |
| 2012-09-19 | 2012-09-17 | 10.993 | 389,330 | -270 | 0.03% | 4,279,772 |
| 2012-09-18 | 2012-09-14 | 10.993 | 389,600 | +5,404 | 0.03% | 4,282,740 |
| 2012-09-06 | 2012-09-04 | 10.956 | 384,196 | -2,162 | 0.03% | 4,209,116 |
| 2012-08-24 | 2012-08-22 | 11.104 | 386,358 | +4,863 | 0.03% | 4,290,002 |
| 2012-08-23 | 2012-08-21 | 11.511 | 381,495 | +3,783 | 0.03% | 4,391,325 |
| 2012-08-08 | 2012-08-06 | 10.882 | 377,712 | -5,404 | 0.03% | 4,110,119 |
| 2012-08-07 | 2012-08-03 | 11.104 | 383,116 | +4,864 | 0.03% | 4,254,004 |
| 2012-08-06 | 2012-08-02 | 11.030 | 378,252 | -1,081 | 0.03% | 4,171,995 |
| 2012-08-03 | 2012-08-01 | 10.956 | 379,333 | +1,621 | 0.03% | 4,155,838 |
| 2012-07-27 | 2012-07-25 | 10.845 | 377,712 | -5,404 | 0.03% | 4,096,139 |
| 2012-07-25 | 2012-07-23 | 11.067 | 383,116 | -5,403 | 0.03% | 4,239,824 |
| 2012-07-24 | 2012-07-20 | 11.400 | 388,519 | +5,403 | 0.03% | 4,429,037 |
| 2012-06-06 | 2012-06-04 | 10.155 | 383,116 | +5,404 | 0.03% | 3,890,379 |
| 2012-06-05 | 2012-06-01 | 10.271 | 377,712 | +17,011 | 0.03% | 3,879,421 |
| 2012-06-04 | 2012-05-31 | 10.310 | 360,701 | -5,418 | 0.03% | 3,718,684 |
| 2012-05-25 | 2012-05-23 | 10.348 | 366,119 | -9,288 | 0.03% | 3,788,732 |
| 2012-05-23 | 2012-05-21 | 10.038 | 375,407 | -20,641 | 0.03% | 3,768,447 |
| 2012-05-18 | 2012-05-16 | 10.038 | 396,048 | -3,612 | 0.03% | 3,975,648 |
| 2012-05-17 | 2012-05-15 | 10.387 | 399,660 | -2,581 | 0.03% | 4,151,316 |
| 2012-05-16 | 2012-05-14 | 10.658 | 402,241 | +26,060 | 0.03% | 4,287,255 |
| 2012-05-09 | 2012-05-07 | 11.240 | 376,181 | -5,419 | 0.03% | 4,228,197 |
| 2012-05-03 | 2012-04-30 | 11.434 | 381,600 | +5,419 | 0.03% | 4,363,055 |
| 2012-04-25 | 2012-04-23 | 11.550 | 376,181 | -18,061 | 0.03% | 4,344,836 |
| 2012-04-24 | 2012-04-20 | 11.666 | 394,242 | +5,160 | 0.03% | 4,599,278 |
| 2012-04-20 | 2012-04-18 | 11.782 | 389,082 | +15,481 | 0.03% | 4,584,321 |
| 2012-04-16 | 2012-04-12 | 11.666 | 373,601 | +7,740 | 0.03% | 4,358,478 |
| 2012-04-05 | 2012-04-02 | 11.821 | 365,861 | +2,580 | 0.03% | 4,324,902 |
| 2012-03-30 | 2012-03-28 | 11.744 | 363,281 | -16,512 | 0.03% | 4,266,243 |
| 2012-03-28 | 2012-03-26 | 11.860 | 379,793 | +16,512 | 0.03% | 4,504,314 |
| 2012-03-22 | 2012-03-20 | 12.131 | 363,281 | +2,580 | 0.03% | 4,407,043 |
| 2012-03-21 | 2012-03-19 | 12.286 | 360,701 | -2,580 | 0.03% | 4,431,665 |
| 2012-03-20 | 2012-03-16 | 12.596 | 363,281 | -74,823 | 0.03% | 4,576,004 |
| 2012-03-19 | 2012-03-15 | 12.635 | 438,104 | +109,655 | 0.03% | 5,535,478 |
| 2012-03-16 | 2012-03-14 | 12.286 | 328,449 | -2,580 | 0.02% | 4,035,409 |
| 2012-03-14 | 2012-03-12 | 12.170 | 331,029 | +16,771 | 0.02% | 4,028,617 |
| 2012-03-09 | 2012-03-07 | 11.472 | 314,258 | +2,580 | 0.02% | 3,605,275 |
| 2012-03-06 | 2012-03-02 | 12.092 | 311,678 | +12,900 | 0.02% | 3,768,956 |
| 2012-02-28 | 2012-02-24 | 12.286 | 298,778 | -2,580 | 0.02% | 3,670,863 |
| 2012-02-27 | 2012-02-23 | 12.131 | 301,358 | -2,580 | 0.02% | 3,655,842 |
| 2012-02-24 | 2012-02-22 | 12.092 | 303,938 | +5,160 | 0.02% | 3,675,360 |
| 2012-02-09 | 2012-02-07 | 11.937 | 298,778 | -12,900 | 0.02% | 3,566,643 |
| 2012-02-08 | 2012-02-06 | 11.937 | 311,678 | -2,580 | 0.02% | 3,720,636 |
| 2012-02-07 | 2012-02-03 | 12.092 | 314,258 | -5,419 | 0.02% | 3,800,154 |
| 2012-02-03 | 2012-02-01 | 10.736 | 319,677 | +2,580 | 0.02% | 3,432,033 |
| 2012-01-19 | 2012-01-17 | 10.736 | 317,097 | -4,128 | 0.02% | 3,404,334 |
| 2012-01-18 | 2012-01-16 | 10.465 | 321,225 | +4,128 | 0.02% | 3,361,502 |
| 2012-01-17 | 2012-01-13 | 10.813 | 317,097 | +12,901 | 0.02% | 3,428,914 |
| 2011-11-24 | 2011-11-22 | 11.240 | 304,196 | -5,160 | 0.02% | 3,419,100 |
| 2011-11-18 | 2011-11-16 | 11.744 | 309,356 | -238,661 | 0.02% | 3,632,967 |
| 2011-11-14 | 2011-11-10 | 11.589 | 548,017 | -29,672 | 0.04% | 6,350,757 |
| 2011-11-10 | 2011-11-08 | 12.247 | 577,689 | +5,161 | 0.04% | 7,075,245 |
| 2011-11-02 | 2011-10-31 | 12.945 | 572,528 | -77,404 | 0.04% | 7,411,456 |
| 2011-10-31 | 2011-10-27 | 12.945 | 649,932 | +183,705 | 0.05% | 8,413,461 |
| 2011-10-20 | 2011-10-18 | 11.511 | 466,227 | -5,161 | 0.03% | 5,366,785 |
| 2011-10-19 | 2011-10-17 | 12.519 | 471,388 | +5,161 | 0.04% | 5,901,214 |
| 2011-10-14 | 2011-10-12 | 11.627 | 466,227 | -15,481 | 0.03% | 5,420,995 |
| 2011-10-12 | 2011-10-10 | 10.620 | 481,708 | +65,535 | 0.04% | 5,115,578 |
| 2011-10-11 | 2011-10-07 | 10.736 | 416,173 | -3,354 | 0.03% | 4,468,008 |
| 2011-10-10 | 2011-10-06 | 10.271 | 419,527 | +13,932 | 0.03% | 4,308,897 |
| 2011-10-07 | 2011-10-04 | 9.883 | 405,595 | +97,013 | 0.03% | 4,008,603 |
| 2011-09-27 | 2011-09-23 | 10.775 | 308,582 | -54,441 | 0.02% | 3,324,878 |
| 2011-09-23 | 2011-09-21 | 11.666 | 363,023 | -15,480 | 0.03% | 4,235,073 |
| 2011-09-22 | 2011-09-20 | 12.723 | 378,503 | -39,734 | 0.03% | 4,815,536 |
| 2011-09-21 | 2011-09-19 | 12.723 | 418,237 | -3,508 | 0.03% | 5,321,055 |
| 2011-09-20 | 2011-09-16 | 13.004 | 421,745 | +124,686 | 0.03% | 5,484,546 |
| 2011-09-12 | 2011-09-08 | 12.924 | 297,059 | -24,838 | 0.02% | 3,839,157 |
| 2011-09-09 | 2011-09-07 | 12.884 | 321,897 | -124,189 | 0.03% | 4,147,201 |
| 2011-09-08 | 2011-09-06 | 12.400 | 446,086 | +124,189 | 0.03% | 5,531,686 |
| 2011-09-07 | 2011-09-05 | 12.400 | 321,897 | +24,838 | 0.03% | 3,991,681 |
| 2011-09-06 | 2011-09-02 | 12.763 | 297,059 | -188,270 | 0.02% | 3,791,318 |
| 2011-09-05 | 2011-09-01 | 12.843 | 485,329 | -8,693 | 0.04% | 6,233,258 |
| 2011-09-02 | 2011-08-31 | 12.239 | 494,022 | +189,511 | 0.04% | 6,046,556 |
| 2011-09-01 | 2011-08-30 | 10.750 | 304,511 | +7,452 | 0.02% | 3,273,425 |
| 2011-08-18 | 2011-08-16 | 11.595 | 297,059 | -9,935 | 0.02% | 3,444,478 |
| 2011-08-16 | 2011-08-12 | 11.595 | 306,994 | +9,935 | 0.02% | 3,559,677 |
| 2011-08-12 | 2011-08-10 | 11.152 | 297,059 | -7,452 | 0.02% | 3,312,918 |
| 2011-08-11 | 2011-08-09 | 11.273 | 304,511 | -4,967 | 0.02% | 3,432,806 |
| 2011-08-10 | 2011-08-08 | 11.837 | 309,478 | -4,968 | 0.02% | 3,663,239 |
| 2011-08-05 | 2011-08-03 | 13.045 | 314,446 | +249 | 0.02% | 4,101,845 |
| 2011-08-04 | 2011-08-02 | 13.367 | 314,197 | -2,484 | 0.02% | 4,199,797 |
| 2011-08-03 | 2011-08-01 | 13.689 | 316,681 | -4,968 | 0.02% | 4,335,000 |
| 2011-07-27 | 2011-07-25 | 13.447 | 321,649 | -7,451 | 0.02% | 4,325,306 |
| 2011-07-26 | 2011-07-22 | 13.850 | 329,100 | -3,477 | 0.03% | 4,558,002 |
| 2011-07-25 | 2011-07-21 | 13.729 | 332,577 | +7,451 | 0.03% | 4,565,988 |
| 2011-07-21 | 2011-07-19 | 13.890 | 325,126 | +12,419 | 0.03% | 4,516,052 |
| 2011-07-20 | 2011-07-18 | 13.085 | 312,707 | -4,968 | 0.02% | 4,091,751 |
| 2011-07-18 | 2011-07-14 | 13.568 | 317,675 | +7,452 | 0.02% | 4,310,237 |
| 2011-07-15 | 2011-07-13 | 13.286 | 310,223 | +4,967 | 0.02% | 4,121,697 |
| 2011-07-13 | 2011-07-11 | 14.253 | 305,256 | -7,451 | 0.02% | 4,350,665 |
| 2011-07-12 | 2011-07-08 | 14.736 | 312,707 | +2,484 | 0.02% | 4,607,941 |
| 2011-07-11 | 2011-07-07 | 14.776 | 310,223 | -143,314 | 0.02% | 4,583,827 |
| 2011-07-08 | 2011-07-06 | 14.494 | 453,537 | -72,029 | 0.04% | 6,573,602 |
| 2011-07-07 | 2011-07-05 | 14.897 | 525,566 | -2,484 | 0.04% | 7,829,196 |
| 2011-07-06 | 2011-07-04 | 15.541 | 528,050 | -17,386 | 0.04% | 8,206,359 |
| 2011-07-05 | 2011-06-30 | 14.776 | 545,436 | +258,560 | 0.04% | 8,059,313 |
| 2011-07-04 | 2011-06-29 | 14.051 | 286,876 | -5,961 | 0.02% | 4,030,954 |
| 2011-06-30 | 2011-06-28 | 13.850 | 292,837 | +4,968 | 0.02% | 4,055,763 |
| 2011-06-29 | 2011-06-27 | 13.810 | 287,869 | +10,680 | 0.02% | 3,975,367 |
| 2011-06-27 | 2011-06-23 | 14.011 | 277,189 | -2,484 | 0.02% | 3,883,680 |
| 2011-06-23 | 2011-06-21 | 14.615 | 279,673 | +745 | 0.02% | 4,087,383 |
| 2011-06-22 | 2011-06-20 | 14.736 | 278,928 | +2,484 | 0.02% | 4,110,185 |
| 2011-06-03 | 2011-06-01 | 18.883 | 276,444 | -2,484 | 0.02% | 5,219,972 |
| 2011-06-02 | 2011-05-31 | 19.527 | 278,928 | +2,484 | 0.02% | 5,446,557 |
| 2011-05-27 | 2011-05-25 | 19.889 | 276,444 | -7,700 | 0.02% | 5,498,222 |
| 2011-05-26 | 2011-05-24 | 19.325 | 284,144 | -9,935 | 0.02% | 5,491,208 |
| 2011-05-23 | 2011-05-19 | 19.285 | 294,079 | +4,968 | 0.02% | 5,671,366 |
| 2011-05-20 | 2011-05-18 | 19.325 | 289,111 | +9,935 | 0.02% | 5,587,198 |
| 2011-05-19 | 2011-05-17 | 19.285 | 279,176 | +2,732 | 0.02% | 5,383,959 |
| 2011-05-09 | 2011-05-05 | 19.285 | 276,444 | +2,484 | 0.02% | 5,331,272 |
| 2011-04-29 | 2011-04-27 | 20.211 | 273,960 | -745 | 0.02% | 5,537,058 |
| 2011-04-19 | 2011-04-15 | 20.493 | 274,705 | -4,968 | 0.02% | 5,629,535 |
| 2011-04-18 | 2011-04-14 | 20.292 | 279,673 | -2,484 | 0.02% | 5,675,044 |
| 2011-04-15 | 2011-04-13 | 20.372 | 282,157 | +4,968 | 0.02% | 5,748,169 |
| 2011-04-12 | 2011-04-08 | 20.896 | 277,189 | +2,484 | 0.02% | 5,792,040 |
| 2011-04-07 | 2011-04-04 | 19.607 | 274,705 | -6,210 | 0.02% | 5,386,215 |
| 2011-04-06 | 2011-04-01 | 19.366 | 280,915 | -4,967 | 0.02% | 5,440,116 |
| 2011-03-29 | 2011-03-25 | 19.366 | 285,882 | +4,967 | 0.02% | 5,536,306 |
| 2011-03-18 | 2011-03-16 | 19.809 | 280,915 | -248 | 0.02% | 5,564,526 |
| 2011-03-14 | 2011-03-10 | 19.648 | 281,163 | -1,242 | 0.02% | 5,524,159 |
| 2011-03-09 | 2011-03-07 | 20.211 | 282,405 | +994 | 0.02% | 5,707,741 |
| 2011-03-08 | 2011-03-04 | 20.533 | 281,411 | +1,241 | 0.02% | 5,778,291 |
| 2011-03-04 | 2011-03-02 | 19.728 | 280,170 | -45,204 | 0.02% | 5,527,209 |
| 2011-03-03 | 2011-03-01 | 19.527 | 325,374 | +248 | 0.03% | 6,353,496 |
| 2011-03-02 | 2011-02-28 | 19.044 | 325,126 | -4,967 | 0.03% | 6,191,573 |
| 2011-02-28 | 2011-02-24 | 18.399 | 330,093 | +496 | 0.03% | 6,073,523 |
| 2011-02-25 | 2011-02-23 | 19.003 | 329,597 | +4,968 | 0.03% | 6,263,447 |
| 2011-02-24 | 2011-02-22 | 19.003 | 324,629 | -248 | 0.03% | 6,169,039 |
| 2011-02-17 | 2011-02-15 | 19.688 | 324,877 | +2,483 | 0.03% | 6,396,111 |
| 2011-02-08 | 2011-02-02 | 21.218 | 322,394 | -1,490 | 0.03% | 6,840,467 |
| 2011-02-07 | 2011-01-31 | 21.540 | 323,884 | -1,987 | 0.03% | 6,976,401 |
| 2011-01-31 | 2011-01-27 | 20.775 | 325,871 | +4,471 | 0.03% | 6,769,921 |
| 2011-01-28 | 2011-01-26 | 20.412 | 321,400 | +2,484 | 0.02% | 6,560,577 |
| 2011-01-27 | 2011-01-25 | 20.896 | 318,916 | -497 | 0.02% | 6,663,952 |
| 2011-01-26 | 2011-01-24 | 21.258 | 319,413 | -2,484 | 0.02% | 6,790,077 |
| 2011-01-25 | 2011-01-21 | 21.620 | 321,897 | -1,242 | 0.02% | 6,959,522 |
| 2011-01-24 | 2011-01-20 | 22.224 | 323,139 | +2,484 | 0.03% | 7,181,524 |
| 2011-01-19 | 2011-01-17 | 22.345 | 320,655 | +4,968 | 0.02% | 7,165,049 |
| 2011-01-13 | 2011-01-11 | 22.466 | 315,687 | -2,484 | 0.02% | 7,092,169 |
| 2011-01-11 | 2011-01-07 | 22.667 | 318,171 | +10,432 | 0.02% | 7,212,024 |
| 2011-01-10 | 2011-01-06 | 23.029 | 307,739 | +4,967 | 0.02% | 7,087,070 |
| 2011-01-06 | 2011-01-04 | 22.868 | 302,772 | +13,164 | 0.02% | 6,923,923 |
| 2011-01-05 | 2011-01-03 | 22.868 | 289,608 | -2,484 | 0.02% | 6,622,883 |
| 2011-01-03 | 2010-12-29 | 22.506 | 292,092 | +33,780 | 0.02% | 6,573,848 |
| 2010-12-30 | 2010-12-28 | 22.667 | 258,312 | +2,483 | 0.02% | 5,855,192 |
| 2010-12-28 | 2010-12-22 | 22.546 | 255,829 | +2,484 | 0.02% | 5,768,010 |
| 2010-12-23 | 2010-12-21 | 22.667 | 253,345 | -7,451 | 0.02% | 5,742,605 |
| 2010-12-20 | 2010-12-16 | 23.191 | 260,796 | +50,669 | 0.02% | 6,047,997 |
| 2010-12-17 | 2010-12-15 | 23.271 | 210,127 | -4,968 | 0.02% | 4,889,876 |
| 2010-12-16 | 2010-12-14 | 23.633 | 215,095 | -8,693 | 0.02% | 5,083,427 |
| 2010-12-15 | 2010-12-13 | 23.311 | 223,788 | +2,484 | 0.02% | 5,216,792 |
| 2010-12-14 | 2010-12-10 | 23.593 | 221,304 | -4,968 | 0.02% | 5,221,257 |
| 2010-12-10 | 2010-12-08 | 23.875 | 226,272 | +4,471 | 0.02% | 5,402,238 |
| 2010-12-09 | 2010-12-07 | 23.029 | 221,801 | +248 | 0.02% | 5,107,963 |
| 2010-12-08 | 2010-12-06 | 23.191 | 221,553 | -27,073 | 0.02% | 5,137,931 |
| 2010-12-07 | 2010-12-03 | 23.513 | 248,626 | -2,980 | 0.02% | 5,845,849 |
| 2010-12-06 | 2010-12-02 | 23.754 | 251,606 | +2,732 | 0.02% | 5,976,696 |
| 2010-12-03 | 2010-12-01 | 23.835 | 248,874 | -79,232 | 0.02% | 5,931,840 |
| 2010-12-02 | 2010-11-30 | 24.157 | 328,106 | +745 | 0.03% | 7,925,992 |
| 2010-12-01 | 2010-11-29 | 24.841 | 327,361 | -33,780 | 0.03% | 8,132,055 |
| 2010-11-30 | 2010-11-26 | 23.633 | 361,141 | +63,088 | 0.03% | 8,534,991 |
| 2010-11-29 | 2010-11-25 | 23.674 | 298,053 | +14,158 | 0.02% | 7,056,007 |
| 2010-11-26 | 2010-11-24 | 22.748 | 283,895 | -2,236 | 0.02% | 6,457,945 |
| 2010-11-25 | 2010-11-23 | 22.385 | 286,131 | -2,483 | 0.02% | 6,405,129 |
| 2010-11-23 | 2010-11-19 | 23.029 | 288,614 | -1,242 | 0.02% | 6,646,632 |
| 2010-11-22 | 2010-11-18 | 22.949 | 289,856 | -6,210 | 0.02% | 6,651,894 |
| 2010-11-19 | 2010-11-17 | 22.144 | 296,066 | +13,164 | 0.02% | 6,556,007 |
| 2010-11-18 | 2010-11-16 | 22.587 | 282,902 | +1,987 | 0.02% | 6,389,797 |
| 2010-11-17 | 2010-11-15 | 23.070 | 280,915 | +2,484 | 0.02% | 6,480,638 |
| 2010-11-16 | 2010-11-12 | 23.070 | 278,431 | +9,438 | 0.02% | 6,423,332 |
| 2010-11-15 | 2010-11-11 | 23.754 | 268,993 | -41,975 | 0.02% | 6,389,710 |
| 2010-11-12 | 2010-11-10 | 23.754 | 310,968 | +1,242 | 0.02% | 7,386,792 |
| 2010-11-11 | 2010-11-09 | 23.513 | 309,726 | +4,719 | 0.02% | 7,282,470 |
| 2010-11-10 | 2010-11-08 | 23.875 | 305,007 | -60,604 | 0.02% | 7,282,034 |
| 2010-11-09 | 2010-11-05 | 23.271 | 365,611 | -26,577 | 0.03% | 8,508,153 |
| 2010-11-08 | 2010-11-04 | 23.432 | 392,188 | +36,263 | 0.03% | 9,189,787 |
| 2010-11-05 | 2010-11-03 | 24.036 | 355,925 | -64,826 | 0.03% | 8,555,020 |
| 2010-11-04 | 2010-11-02 | 24.197 | 420,751 | +43,466 | 0.03% | 10,180,938 |
| 2010-11-03 | 2010-11-01 | 23.996 | 377,285 | -293,334 | 0.03% | 9,053,239 |
| 2010-11-02 | 2010-10-29 | 22.667 | 670,619 | +149,772 | 0.05% | 15,201,009 |
| 2010-11-01 | 2010-10-28 | 23.231 | 520,847 | 0.04% | 12,099,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy