History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 8,953,500 +0 0.10% 14,683,740
2025-10-13 2025-10-09 1.660 8,953,500 +0 0.10% 14,862,810
2025-10-10 2025-10-08 1.820 8,953,500 +493,000 0.10% 16,295,370
2025-10-09 2025-10-06 1.910 8,460,500 -20,000 0.09% 16,159,555
2025-10-08 2025-10-03 1.790 8,480,500 +360,000 0.09% 15,180,095
2025-10-06 2025-10-02 1.750 8,120,500 -648,000 0.09% 14,210,875
2025-10-03 2025-09-30 1.610 8,768,500 -100,000 0.10% 14,117,285
2025-10-02 2025-09-29 1.520 8,868,500 -32,000 0.10% 13,480,120
2025-09-30 2025-09-26 1.470 8,900,500 -460,000 0.10% 13,083,735
2025-09-29 2025-09-25 1.591 9,360,500 +1,219,000 0.10% 14,892,328
2025-09-26 2025-09-24 1.601 8,141,500 +33,325 0.09% 13,034,909
2025-09-18 2025-09-16 1.661 8,108,175 +107,255 0.09% 13,471,425
2025-09-15 2025-09-11 1.682 8,000,920 +7,944 0.09% 13,454,354
2025-09-12 2025-09-10 1.692 7,992,976 -39,724 0.09% 13,521,481
2025-09-11 2025-09-09 1.682 8,032,700 +59,586 0.09% 13,507,796
2025-09-10 2025-09-08 1.682 7,973,114 -1,986 0.09% 13,407,596
2025-09-09 2025-09-05 1.661 7,975,100 +10,924 0.09% 13,250,325
2025-09-08 2025-09-04 1.621 7,964,176 -33,765 0.09% 12,911,396
2025-09-05 2025-09-03 1.631 7,997,941 -49,655 0.09% 13,046,670
2025-09-04 2025-09-02 1.510 8,047,596 -19,862 0.09% 12,155,250
2025-09-03 2025-09-01 1.531 8,067,458 -2,979 0.09% 12,347,720
2025-09-02 2025-08-29 1.470 8,070,437 +29,793 0.09% 11,864,689
2025-08-22 2025-08-20 1.440 8,040,644 +99,310 0.09% 11,577,994
2025-08-21 2025-08-19 1.500 7,941,334 -4,966 0.09% 11,914,785
2025-08-20 2025-08-18 1.571 7,946,300 -99,310 0.09% 12,482,340
2025-08-19 2025-08-15 1.440 8,045,610 +39,724 0.09% 11,585,145
2025-08-08 2025-08-06 1.390 8,005,886 -99,310 0.09% 11,124,870
2025-08-07 2025-08-05 1.369 8,105,196 -29,793 0.09% 11,099,640
2025-08-06 2025-08-04 1.369 8,134,989 +16,883 0.09% 11,140,440
2025-08-05 2025-08-01 1.309 8,118,106 +99,310 0.09% 10,626,850
2025-08-01 2025-07-30 1.349 8,018,796 -29,793 0.09% 10,819,830
2025-07-31 2025-07-29 1.390 8,048,589 +29,793 0.09% 11,184,210
2025-07-28 2025-07-24 1.349 8,018,796 -19,862 0.09% 10,819,830
2025-07-25 2025-07-23 1.349 8,038,658 -9,931 0.09% 10,846,630
2025-07-22 2025-07-18 1.400 8,048,589 +4,965 0.09% 11,265,255
2025-07-16 2025-07-14 1.390 8,043,624 -74,482 0.09% 11,177,310
2025-07-07 2025-07-03 1.108 8,118,106 -24,828 0.09% 8,991,950
2025-07-04 2025-07-02 1.088 8,142,934 +24,828 0.09% 8,855,460
2025-07-02 2025-06-27 1.118 8,118,106 +39,724 0.09% 9,073,695
2025-06-30 2025-06-26 1.158 8,078,382 -29,793 0.09% 9,354,675
2025-06-25 2025-06-23 1.098 8,108,175 -81,435 0.09% 8,899,305
2025-06-24 2025-06-20 1.077 8,189,610 +49,655 0.09% 8,823,755
2025-06-19 2025-06-17 1.108 8,139,955 -29,793 0.09% 9,016,151
2025-06-18 2025-06-16 1.178 8,169,748 +49,656 0.09% 9,625,006
2025-06-16 2025-06-12 1.168 8,120,092 -59,587 0.09% 9,484,739
2025-06-13 2025-06-11 1.128 8,179,679 -64,551 0.09% 9,224,880
2025-06-09 2025-06-05 1.067 8,244,230 -94,345 0.09% 8,799,590
2025-06-06 2025-06-04 1.037 8,338,575 +44,690 0.09% 8,648,395
2025-06-05 2025-06-03 1.027 8,293,885 +49,655 0.09% 8,518,530
2025-06-03 2025-05-30 0.987 8,244,230 +64,551 0.09% 8,135,470
2025-06-02 2025-05-29 0.957 8,179,679 +34,759 0.09% 7,824,675
2025-05-30 2025-05-28 0.876 8,144,920 -39,724 0.09% 7,135,305
2025-05-28 2025-05-26 0.876 8,184,644 +29,793 0.09% 7,170,105
2025-05-27 2025-05-23 0.896 8,154,851 -143,007 0.09% 7,308,235
2025-05-26 2025-05-22 0.916 8,297,858 -45,682 0.09% 7,603,505
2025-05-23 2025-05-21 0.846 8,343,540 -49,655 0.09% 7,057,260
2025-05-22 2025-05-20 0.826 8,393,195 +99,310 0.09% 6,930,230
2025-05-21 2025-05-19 0.785 8,293,885 -99,310 0.09% 6,514,170
2025-05-02 2025-04-29 0.735 8,393,195 -19,862 0.09% 6,169,595
2025-04-28 2025-04-24 0.665 8,413,057 -450,868 0.09% 5,591,190
2025-04-24 2025-04-22 0.665 8,863,925 +446,895 0.10% 5,890,830
2025-04-14 2025-04-10 0.614 8,417,030 -49,655 0.09% 5,170,055
2025-04-11 2025-04-09 0.594 8,466,685 +48,662 0.09% 5,030,045
2025-04-09 2025-04-07 0.564 8,418,023 -99,310 0.09% 4,746,840
2025-04-07 2025-04-02 0.665 8,517,333 +49,655 0.09% 5,660,490
2025-04-03 2025-04-01 0.614 8,467,678 +49,655 0.09% 5,201,165
2025-03-21 2025-03-19 0.644 8,418,023 -27,807 0.09% 5,424,960
2025-03-20 2025-03-18 0.634 8,445,830 -19,862 0.09% 5,357,835
2025-03-06 2025-03-04 0.614 8,465,692 -9,931 0.09% 5,199,945
2025-03-03 2025-02-27 0.634 8,475,623 -49,655 0.09% 5,376,735
2025-02-28 2025-02-26 0.634 8,525,278 +49,655 0.09% 5,408,235
2025-01-27 2025-01-23 0.564 8,475,623 -49,655 0.09% 4,779,320
2025-01-24 2025-01-22 0.564 8,525,278 -49,655 0.09% 4,807,320
2025-01-22 2025-01-20 0.584 8,574,933 +99,310 0.09% 5,008,010
2025-01-20 2025-01-16 0.594 8,475,623 -29,793 0.09% 5,035,355
2025-01-17 2025-01-15 0.584 8,505,416 +29,793 0.09% 4,967,410
2025-01-09 2025-01-07 0.614 8,475,623 -3,972 0.09% 5,206,045
2025-01-03 2024-12-31 0.665 8,479,595 -79,448 0.09% 5,635,410
2025-01-02 2024-12-27 0.655 8,559,043 +79,448 0.09% 5,602,025
2024-12-27 2024-12-20 0.665 8,479,595 -34,759 0.09% 5,635,410
2024-12-20 2024-12-18 0.675 8,514,354 -29,793 0.09% 5,744,245
2024-12-18 2024-12-16 0.675 8,544,147 +89,379 0.09% 5,764,345
2024-12-17 2024-12-13 0.685 8,454,768 +39,724 0.09% 5,789,180
2024-12-09 2024-12-05 0.685 8,415,044 -69,517 0.09% 5,761,980
2024-12-06 2024-12-04 0.695 8,484,561 +69,517 0.09% 5,895,015
2024-12-05 2024-12-03 0.715 8,415,044 -29,793 0.09% 6,016,185
2024-11-27 2024-11-25 0.675 8,444,837 -79,448 0.09% 5,697,345
2024-11-26 2024-11-22 0.665 8,524,285 +79,448 0.09% 5,665,110
2024-11-11 2024-11-07 0.745 8,444,837 -39,724 0.09% 6,292,590
2024-11-08 2024-11-06 0.725 8,484,561 +39,724 0.09% 6,151,320
2024-10-29 2024-10-25 0.715 8,444,837 -1,986 0.09% 6,037,485
2024-10-28 2024-10-24 0.695 8,446,823 -39,724 0.09% 5,868,795
2024-10-25 2024-10-23 0.705 8,486,547 +39,724 0.09% 5,981,850
2024-10-23 2024-10-21 0.705 8,446,823 +29,793 0.09% 5,953,850
2024-10-21 2024-10-17 0.665 8,417,030 -1,986 0.09% 5,593,830
2024-10-09 2024-10-07 0.947 8,419,016 +31,779 0.09% 7,968,850
2024-10-03 2024-09-30 0.655 8,387,237 -49,655 0.09% 5,489,575
2024-10-02 2024-09-27 0.584 8,436,892 -89,379 0.09% 4,927,390
2024-09-27 2024-09-25 0.575 8,526,271 +314,126 0.09% 4,902,649
2024-09-02 2024-08-29 0.554 8,212,145 -47,826 0.09% 4,550,315
2024-08-22 2024-08-20 0.554 8,259,971 +47,826 0.09% 4,576,815
2024-07-16 2024-07-12 0.585 8,212,145 -1,913 0.09% 4,807,880
2024-07-15 2024-07-11 0.585 8,214,058 +1,913 0.09% 4,809,000
2024-06-25 2024-06-21 0.575 8,212,145 +105,216 0.09% 4,722,025
2024-06-05 2024-06-03 0.565 8,106,929 +47,826 0.09% 4,576,770
2024-06-04 2024-05-31 0.565 8,059,103 -73,652 0.09% 4,549,770
2024-05-28 2024-05-24 0.596 8,132,755 -162,607 0.09% 4,846,425
2024-05-27 2024-05-23 0.606 8,295,362 +105,217 0.09% 5,030,050
2024-05-24 2024-05-22 0.638 8,190,145 +16,260 0.09% 5,223,125
2024-05-23 2024-05-21 0.627 8,173,885 +39,217 0.09% 5,127,300
2024-05-22 2024-05-20 0.648 8,134,668 -49,738 0.09% 5,272,790
2024-05-21 2024-05-17 0.638 8,184,406 +49,738 0.09% 5,219,465
2024-05-20 2024-05-16 0.648 8,134,668 -143,477 0.09% 5,272,790
2024-05-17 2024-05-14 0.648 8,278,145 +143,477 0.09% 5,365,790
2024-05-13 2024-05-09 0.648 8,134,668 -9,565 0.09% 5,272,790
2024-05-08 2024-05-06 0.638 8,144,233 -38,260 0.09% 5,193,845
2024-05-07 2024-05-03 0.638 8,182,493 +38,260 0.09% 5,218,245
2024-03-19 2024-03-15 0.606 8,144,233 -100,434 0.09% 4,938,410
2024-03-14 2024-03-12 0.617 8,244,667 -4,782 0.09% 5,085,505
2024-01-18 2024-01-16 0.648 8,249,449 -57,391 0.09% 5,347,190
2024-01-17 2024-01-15 0.659 8,306,840 +57,391 0.09% 5,471,235
2024-01-10 2024-01-08 0.638 8,249,449 -66,956 0.09% 5,260,945
2024-01-09 2024-01-05 0.648 8,316,405 +57,391 0.09% 5,390,590
2023-12-29 2023-12-27 0.659 8,259,014 -95,652 0.09% 5,439,735
2023-12-28 2023-12-22 0.648 8,354,666 +95,652 0.09% 5,415,390
2023-12-21 2023-12-19 0.638 8,259,014 -47,826 0.09% 5,267,045
2023-12-20 2023-12-18 0.648 8,306,840 +47,826 0.09% 5,384,390
2023-12-18 2023-12-14 0.648 8,259,014 -88,000 0.09% 5,353,390
2023-12-15 2023-12-13 0.669 8,347,014 +88,000 0.09% 5,584,960
2023-12-13 2023-12-11 0.648 8,259,014 -149,216 0.09% 5,353,390
2023-12-12 2023-12-08 0.648 8,408,230 +149,216 0.09% 5,450,110
2023-12-06 2023-12-04 0.690 8,259,014 -28,696 0.09% 5,698,770
2023-12-05 2023-12-01 0.700 8,287,710 +28,696 0.09% 5,805,215
2023-11-27 2023-11-23 0.732 8,259,014 +9,565 0.09% 6,044,150
2023-11-10 2023-11-08 0.711 8,249,449 -38,261 0.09% 5,864,660
2023-11-09 2023-11-07 0.721 8,287,710 +38,261 0.09% 5,978,505
2023-11-08 2023-11-06 0.732 8,249,449 -38,261 0.09% 6,037,150
2023-11-07 2023-11-03 0.700 8,287,710 +38,261 0.09% 5,805,215
2023-11-03 2023-11-01 0.711 8,249,449 -4,783 0.09% 5,864,660
2023-11-01 2023-10-30 0.700 8,254,232 -47,825 0.09% 5,781,765
2023-10-31 2023-10-27 0.638 8,302,057 +28,695 0.09% 5,294,495
2023-08-21 2023-08-17 0.711 8,273,362 +680,081 0.09% 5,881,660
2023-08-17 2023-08-15 0.742 7,593,281 -9,565 0.09% 5,636,335
2023-08-08 2023-08-04 0.763 7,602,846 +19,130 0.09% 5,802,405
2023-06-08 2023-06-06 0.763 7,583,716 -9,565 0.08% 5,787,805
2023-06-07 2023-06-05 0.825 7,593,281 +47,826 0.09% 6,262,842
2023-06-06 2023-06-02 0.847 7,545,455 +381,335 0.08% 6,389,353
2023-04-03 2023-03-30 0.880 7,164,120 +4,547 0.08% 6,302,800
2023-03-15 2023-03-13 0.891 7,159,573 +45,466 0.08% 6,377,535
2023-03-14 2023-03-10 0.891 7,114,107 -909 0.08% 6,337,035
2023-03-10 2023-03-08 1.001 7,115,016 -45,466 0.08% 7,120,295
2023-03-08 2023-03-06 1.012 7,160,482 -8,184 0.08% 7,244,540
2023-03-06 2023-03-02 1.045 7,168,666 -27,280 0.08% 7,489,325
2023-02-17 2023-02-15 1.067 7,195,946 +18,186 0.08% 7,676,095
2023-02-08 2023-02-06 1.122 7,177,760 +18,187 0.08% 8,051,371
2023-02-06 2023-02-02 1.199 7,159,573 -36,373 0.08% 8,582,115
2023-02-02 2023-01-31 1.100 7,195,946 +9,093 0.08% 7,913,500
2023-01-31 2023-01-27 1.155 7,186,853 +18,187 0.08% 8,298,675
2023-01-30 2023-01-26 1.144 7,168,666 -109,119 0.08% 8,198,840
2023-01-19 2023-01-17 1.122 7,277,785 +90,932 0.09% 8,163,570
2023-01-16 2023-01-12 1.089 7,186,853 -27,280 0.08% 7,824,465
2023-01-13 2023-01-11 1.144 7,214,133 +27,280 0.09% 8,250,841
2022-12-30 2022-12-28 1.034 7,186,853 -11,821 0.08% 7,429,290
2022-12-28 2022-12-22 0.979 7,198,674 -45,466 0.08% 7,045,685
2022-12-16 2022-12-14 1.067 7,244,140 -63,653 0.09% 7,727,505
2022-12-15 2022-12-13 1.078 7,307,793 +136,399 0.09% 7,875,770
2022-12-14 2022-12-12 1.144 7,171,394 -9,093 0.08% 8,201,960
2022-12-09 2022-12-07 0.957 7,180,487 -7,275 0.08% 6,869,955
2022-12-07 2022-12-05 0.990 7,187,762 +27,280 0.08% 7,114,050
2022-11-15 2022-11-11 0.891 7,160,482 +4,546 0.08% 6,378,345
2022-11-07 2022-11-03 0.825 7,155,936 -27,279 0.08% 5,902,125
2022-10-26 2022-10-24 0.737 7,183,215 +100,025 0.08% 5,292,665
2022-10-20 2022-10-18 0.891 7,083,190 -27,279 0.08% 6,309,495
2022-10-17 2022-10-13 0.792 7,110,469 -18,187 0.08% 5,630,040
2022-10-07 2022-10-05 0.880 7,128,656 +27,280 0.08% 6,271,600
2022-10-05 2022-09-30 0.836 7,101,376 -27,280 0.08% 5,935,220
2022-09-30 2022-09-28 0.923 7,128,656 +359,876 0.08% 6,579,766
2022-09-29 2022-09-27 0.969 6,768,780 -34,670 0.08% 6,559,980
2022-09-28 2022-09-26 0.911 6,803,450 -8,667 0.08% 6,201,105
2022-09-27 2022-09-23 0.911 6,812,117 +43,337 0.08% 6,209,005
2022-09-14 2022-09-09 1.096 6,768,780 -8,667 0.08% 7,419,025
2022-09-09 2022-09-07 1.073 6,777,447 +17,334 0.08% 7,272,135
2022-09-08 2022-09-06 1.085 6,760,113 +26,002 0.08% 7,331,530
2022-08-30 2022-08-26 1.177 6,734,111 -17,334 0.08% 7,924,890
2022-08-29 2022-08-25 1.154 6,751,445 -17,335 0.08% 7,789,500
2022-08-25 2022-08-23 1.119 6,768,780 -26,002 0.08% 7,575,215
2022-08-19 2022-08-17 1.142 6,794,782 +60,671 0.08% 7,761,105
2022-08-15 2022-08-11 1.281 6,734,111 -8,667 0.08% 8,624,145
2022-08-05 2022-08-03 1.235 6,742,778 +17,335 0.08% 8,324,065
2022-07-21 2022-07-19 1.361 6,725,443 +29,469 0.08% 9,156,210
2022-07-19 2022-07-15 1.304 6,695,974 -34,670 0.08% 8,729,815
2022-07-18 2022-07-14 1.361 6,730,644 +17,335 0.08% 9,163,290
2022-07-14 2022-07-12 1.373 6,713,309 -60,672 0.08% 9,217,145
2022-07-08 2022-07-06 1.511 6,773,981 -19,068 0.08% 10,238,306
2022-07-07 2022-07-05 1.523 6,793,049 -73,672 0.08% 10,345,500
2022-07-04 2022-06-29 1.500 6,866,721 +34,669 0.08% 10,299,249
2022-06-30 2022-06-28 1.500 6,832,052 -43,337 0.08% 10,247,250
2022-06-29 2022-06-27 1.477 6,875,389 +43,337 0.09% 10,153,600
2022-06-28 2022-06-24 1.454 6,832,052 -26,002 0.08% 9,931,950
2022-06-24 2022-06-22 1.396 6,858,054 +26,002 0.08% 9,574,125
2022-06-22 2022-06-20 1.373 6,832,052 +24,269 0.08% 9,380,175
2022-06-21 2022-06-17 1.361 6,807,783 -10,401 0.08% 9,268,310
2022-06-16 2022-06-14 1.315 6,818,184 -6,934 0.08% 8,967,810
2022-06-15 2022-06-13 1.315 6,825,118 -34,669 0.08% 8,976,930
2022-06-10 2022-06-08 1.385 6,859,787 +26,002 0.08% 9,497,399
2022-06-09 2022-06-07 1.350 6,833,785 +17,334 0.08% 9,224,865
2022-06-08 2022-06-06 1.338 6,816,451 -65,872 0.08% 9,122,821
2022-06-07 2022-06-02 1.338 6,882,323 -38,136 0.09% 9,210,981
2022-06-06 2022-06-01 1.338 6,920,459 +90,141 0.09% 9,262,020
2022-06-02 2022-05-31 1.304 6,830,318 -17,335 0.08% 8,904,964
2022-06-01 2022-05-30 1.258 6,847,653 -116,143 0.08% 8,611,545
2022-05-31 2022-05-27 1.235 6,963,796 +60,672 0.09% 8,596,915
2022-05-30 2022-05-26 1.235 6,903,124 +65,005 0.09% 8,522,015
2022-05-27 2022-05-25 1.603 6,838,119 +73,673 0.08% 10,958,352
2022-05-26 2022-05-24 1.551 6,764,446 +750,302 0.08% 10,490,601
2022-05-25 2022-05-23 1.590 6,014,144 +18,570 0.08% 9,560,175
2022-05-24 2022-05-20 1.590 5,995,574 +3,869 0.08% 9,530,655
2022-05-23 2022-05-19 1.525 5,991,705 +38,689 0.08% 9,137,330
2022-05-20 2022-05-18 1.538 5,953,016 -46,427 0.08% 9,155,265
2022-05-19 2022-05-17 1.499 5,999,443 +15,476 0.08% 8,994,061
2022-05-18 2022-05-16 1.473 5,983,967 -34,820 0.08% 8,816,190
2022-05-17 2022-05-13 1.486 6,018,787 +29,403 0.08% 8,945,275
2022-05-16 2022-05-12 1.551 5,989,384 +277,785 0.08% 9,288,601
2022-05-13 2022-05-11 1.499 5,711,599 -9,286 0.08% 8,562,539
2022-05-11 2022-05-06 1.357 5,720,885 +154,755 0.08% 7,763,176
2022-05-10 2022-05-05 1.499 5,566,130 +11,606 0.08% 8,344,460
2022-05-04 2022-04-29 1.628 5,554,524 -1,547 0.08% 9,044,911
2022-04-29 2022-04-27 1.615 5,556,071 +23,213 0.08% 8,975,625
2022-04-27 2022-04-25 1.615 5,532,858 +7,738 0.08% 8,938,125
2022-04-26 2022-04-22 1.706 5,525,120 +7,737 0.08% 9,425,460
2022-04-25 2022-04-21 1.732 5,517,383 -23,213 0.08% 9,554,871
2022-04-22 2022-04-20 1.758 5,540,596 +61,902 0.08% 9,738,281
2022-04-20 2022-04-14 1.835 5,478,694 -15,475 0.08% 10,054,310
2022-04-14 2022-04-12 1.758 5,494,169 +21,665 0.08% 9,656,679
2022-04-12 2022-04-08 1.926 5,472,504 +17,023 0.08% 10,538,025
2022-04-08 2022-04-06 2.003 5,455,481 +23,213 0.08% 10,928,275
2022-04-06 2022-04-01 2.029 5,432,268 +20,892 0.08% 11,022,186
2022-03-24 2022-03-22 2.158 5,411,376 -83,567 0.07% 11,679,146
2022-03-23 2022-03-21 2.132 5,494,943 -30,951 0.08% 11,717,475
2022-03-22 2022-03-18 2.107 5,525,894 +61,902 0.08% 11,640,645
2022-03-21 2022-03-17 2.068 5,463,992 -23,213 0.08% 11,298,399
2022-03-18 2022-03-16 1.926 5,487,205 -30,951 0.08% 10,566,334
2022-03-16 2022-03-14 1.848 5,518,156 +50,295 0.08% 10,198,044
2022-03-15 2022-03-11 2.107 5,467,861 -77,377 0.08% 11,518,395
2022-03-14 2022-03-10 2.158 5,545,238 -77,378 0.08% 11,968,054
2022-03-08 2022-03-04 2.068 5,622,616 +77,378 0.08% 11,626,401
2022-03-07 2022-03-03 2.107 5,545,238 -54,164 0.08% 11,681,394
2022-03-04 2022-03-02 2.081 5,599,402 +15,475 0.08% 11,650,764
2022-03-03 2022-03-01 2.171 5,583,927 -7,738 0.08% 12,123,720
2022-03-02 2022-02-28 2.158 5,591,665 +38,689 0.08% 12,068,256
2022-03-01 2022-02-25 2.236 5,552,976 +7,738 0.08% 12,415,345
2022-02-28 2022-02-24 2.197 5,545,238 +44,878 0.08% 12,183,049
2022-02-25 2022-02-23 2.339 5,500,360 -2,321 0.08% 12,866,386
2022-02-24 2022-02-22 2.300 5,502,681 -15,475 0.08% 12,658,470
2022-02-23 2022-02-21 2.391 5,518,156 +15,475 0.08% 13,193,274
2022-02-21 2022-02-17 2.378 5,502,681 -30,951 0.08% 13,085,160
2022-02-18 2022-02-16 2.456 5,533,632 +85,115 0.08% 13,587,851
2022-02-14 2022-02-10 2.107 5,448,517 +23,213 0.08% 11,477,645
2022-02-11 2022-02-09 2.042 5,425,304 +23,214 0.08% 11,078,171
2022-02-10 2022-02-08 2.003 5,402,090 -77,378 0.07% 10,821,324
2022-02-04 2022-01-27 1.887 5,479,468 +6,190 0.08% 10,338,991
2022-01-26 2022-01-24 1.990 5,473,278 -139,279 0.08% 10,893,191
2022-01-25 2022-01-21 2.042 5,612,557 -20,891 0.08% 11,460,531
2022-01-21 2022-01-19 2.055 5,633,448 +64,223 0.08% 11,575,994
2022-01-20 2022-01-18 2.119 5,569,225 -65,771 0.08% 11,803,899
2022-01-19 2022-01-17 2.094 5,634,996 -154,754 0.08% 11,797,650
2022-01-18 2022-01-14 2.132 5,789,750 -23,214 0.08% 12,346,124
2022-01-17 2022-01-13 2.094 5,812,964 +64,224 0.08% 12,170,251
2022-01-14 2022-01-12 2.158 5,748,740 -29,404 0.08% 12,407,264
2022-01-13 2022-01-11 2.055 5,778,144 +38,689 0.08% 11,873,326
2022-01-12 2022-01-10 2.119 5,739,455 +7,738 0.08% 12,164,700
2022-01-10 2022-01-06 1.913 5,731,717 -7,738 0.08% 10,963,099
2021-12-30 2021-12-28 1.900 5,739,455 +77,377 0.08% 10,903,725
2021-12-22 2021-12-20 1.706 5,662,078 -92,853 0.08% 9,659,100
2021-12-21 2021-12-17 1.822 5,754,931 -73,508 0.08% 10,486,876
2021-12-17 2021-12-15 1.887 5,828,439 +3,869 0.08% 10,997,450
2021-12-16 2021-12-14 1.913 5,824,570 +19,344 0.08% 11,140,700
2021-12-13 2021-12-09 2.094 5,805,226 +23,213 0.08% 12,154,050
2021-12-10 2021-12-08 1.939 5,782,013 +7,738 0.08% 11,208,751
2021-12-08 2021-12-06 1.861 5,774,275 -30,951 0.08% 10,746,000
2021-12-07 2021-12-03 1.939 5,805,226 +30,951 0.08% 11,253,750
2021-12-06 2021-12-02 1.913 5,774,275 -7,738 0.08% 11,044,500
2021-12-02 2021-11-30 1.964 5,782,013 +30,951 0.08% 11,358,201
2021-12-01 2021-11-29 2.016 5,751,062 +23,213 0.08% 11,594,701
2021-11-30 2021-11-26 2.119 5,727,849 -202,728 0.08% 12,140,101
2021-11-29 2021-11-25 2.119 5,930,577 +224,394 0.08% 12,569,780
2021-11-23 2021-11-19 2.042 5,706,183 +38,689 0.08% 11,651,710
2021-11-22 2021-11-18 2.042 5,667,494 -5,417 0.08% 11,572,709
2021-11-18 2021-11-16 2.107 5,672,911 +1,548 0.08% 11,950,346
2021-11-17 2021-11-15 2.094 5,671,363 +38,688 0.08% 11,873,790
2021-11-11 2021-11-09 2.029 5,632,675 +20,118 0.08% 11,428,816
2021-11-09 2021-11-05 1.926 5,612,557 -7,737 0.08% 10,807,716
2021-11-05 2021-11-03 2.029 5,620,294 +7,737 0.08% 11,403,695
2021-10-28 2021-10-26 2.236 5,612,557 +7,738 0.08% 12,548,556
2021-10-27 2021-10-25 2.287 5,604,819 +30,951 0.08% 12,820,995
2021-10-25 2021-10-21 2.197 5,573,868 -10,059 0.08% 12,245,950
2021-10-21 2021-10-19 2.197 5,583,927 -34,820 0.08% 12,268,050
2021-10-20 2021-10-18 2.210 5,618,747 +54,164 0.08% 12,417,166
2021-10-12 2021-10-08 2.029 5,564,583 +42,558 0.08% 11,290,656
2021-10-07 2021-10-05 2.158 5,522,025 -15,476 0.08% 11,917,955
2021-10-04 2021-09-29 2.003 5,537,501 +2,322 0.08% 11,092,576
2021-09-30 2021-09-28 1.887 5,535,179 -15,476 0.08% 10,444,109
2021-09-29 2021-09-27 2.300 5,550,655 -37,141 0.08% 12,768,831
2021-09-24 2021-09-21 2.649 5,587,796 +16,249 0.08% 14,804,076
2021-09-23 2021-09-20 2.740 5,571,547 -40,236 0.08% 15,265,061
2021-09-21 2021-09-17 2.740 5,611,783 +44,879 0.08% 15,375,301
2021-09-16 2021-09-14 2.753 5,566,904 -170,230 0.08% 15,324,285
2021-09-15 2021-09-13 2.804 5,737,134 +13,154 0.08% 16,089,465
2021-09-14 2021-09-10 2.830 5,723,980 +23,213 0.08% 16,200,526
2021-09-13 2021-09-09 2.869 5,700,767 -36,367 0.08% 16,355,851
2021-09-09 2021-09-07 3.102 5,737,134 +51,843 0.08% 17,794,801
2021-09-08 2021-09-06 3.115 5,685,291 -19,344 0.08% 17,707,475
2021-09-07 2021-09-03 2.921 5,704,635 -13,928 0.08% 16,661,849
2021-09-06 2021-09-02 2.972 5,718,563 +13,928 0.08% 16,998,149
2021-09-03 2021-09-01 2.869 5,704,635 +42,557 0.08% 16,366,949
2021-09-01 2021-08-30 2.753 5,662,078 +23,213 0.08% 15,586,275
2021-08-31 2021-08-27 2.766 5,638,865 +15,476 0.08% 15,595,251
2021-08-27 2021-08-25 2.895 5,623,389 +7,737 0.08% 16,279,199
2021-08-25 2021-08-23 2.895 5,615,652 -7,737 0.08% 16,256,801
2021-08-24 2021-08-20 2.766 5,623,389 +7,737 0.08% 15,552,449
2021-08-23 2021-08-19 2.908 5,615,652 +11,607 0.08% 16,329,376
2021-08-20 2021-08-18 3.024 5,604,045 +3,869 0.08% 16,947,450
2021-08-19 2021-08-17 3.037 5,600,176 +46,426 0.08% 17,008,125
2021-08-18 2021-08-16 3.231 5,553,750 +7,738 0.08% 17,943,751
2021-08-17 2021-08-13 3.244 5,546,012 -30,951 0.08% 17,990,425
2021-08-13 2021-08-11 3.308 5,576,963 -15,475 0.08% 18,451,200
2021-08-09 2021-08-05 3.399 5,592,438 +7,737 0.08% 19,008,324
2021-08-02 2021-07-29 3.451 5,584,701 +15,476 0.08% 19,270,726
2021-07-30 2021-07-28 3.218 5,569,225 -46,427 0.08% 17,921,774
2021-07-29 2021-07-27 2.908 5,615,652 +54,164 0.08% 16,329,376
2021-07-28 2021-07-26 3.166 5,561,488 +23,214 0.08% 17,609,376
2021-07-26 2021-07-22 3.774 5,538,274 -8,512 0.08% 20,899,899
2021-07-23 2021-07-21 3.774 5,546,786 -77,377 0.08% 20,932,020
2021-07-22 2021-07-20 3.735 5,624,163 -3,095 0.08% 21,005,965
2021-07-21 2021-07-19 3.851 5,627,258 -30,951 0.08% 21,672,049
2021-07-20 2021-07-16 3.748 5,658,209 -39,462 0.08% 21,206,250
2021-07-19 2021-07-15 3.929 5,697,671 +23,213 0.08% 22,385,038
2021-07-16 2021-07-14 3.955 5,674,458 +41,783 0.08% 22,440,509
2021-07-14 2021-07-12 3.748 5,632,675 +37,141 0.08% 21,110,552
2021-07-12 2021-07-08 3.528 5,595,534 +76,604 0.08% 19,741,997
2021-07-09 2021-07-07 3.787 5,518,930 -15,476 0.08% 20,898,225
2021-07-07 2021-07-05 4.058 5,534,406 -23,213 0.08% 22,458,852
2021-07-06 2021-07-02 4.066 5,557,619 +61,902 0.08% 22,596,737
2021-07-05 2021-06-30 4.313 5,495,717 +43,490 0.08% 23,701,458
2021-07-02 2021-06-29 4.482 5,452,227 +7,698 0.07% 24,434,623
2021-06-30 2021-06-28 4.547 5,444,529 +30,792 0.07% 24,753,749
2021-06-29 2021-06-25 4.573 5,413,737 +10,778 0.07% 24,754,402
2021-06-28 2021-06-24 4.391 5,402,959 -7,698 0.07% 23,722,529
2021-06-25 2021-06-23 4.521 5,410,657 -23,095 0.07% 24,459,178
2021-06-24 2021-06-22 4.404 5,433,752 +15,396 0.07% 23,928,316
2021-06-23 2021-06-21 4.469 5,418,356 -7,698 0.07% 24,212,442
2021-06-22 2021-06-18 4.196 5,426,054 +770 0.07% 22,766,656
2021-06-21 2021-06-17 4.092 5,425,284 +10,008 0.07% 22,199,626
2021-06-18 2021-06-16 4.040 5,415,276 +15,396 0.07% 21,877,294
2021-06-17 2021-06-15 4.598 5,399,880 -26,943 0.07% 24,831,330
2021-06-16 2021-06-11 4.365 5,426,823 +15,396 0.07% 23,686,318
2021-06-15 2021-06-10 4.417 5,411,427 +6,928 0.07% 23,900,299
2021-06-10 2021-06-08 4.391 5,404,499 -76,981 0.07% 23,729,291
2021-06-09 2021-06-07 4.547 5,481,480 +21,554 0.08% 24,921,748
2021-06-08 2021-06-04 4.754 5,459,926 +38,491 0.07% 25,958,552
2021-06-07 2021-06-03 4.845 5,421,435 +34,642 0.07% 26,268,526
2021-06-04 2021-06-02 4.663 5,386,793 -46,189 0.07% 25,121,025
2021-06-03 2021-06-01 4.923 5,432,982 +7,698 0.07% 26,747,925
2021-06-02 2021-05-31 4.936 5,425,284 +53,887 0.07% 26,780,501
2021-06-01 2021-05-28 4.456 5,371,397 -53,887 0.07% 23,932,826
2021-05-31 2021-05-27 4.469 5,425,284 +13,857 0.07% 24,243,401
2021-05-28 2021-05-26 4.417 5,411,427 +15,396 0.07% 23,900,299
2021-05-27 2021-05-25 4.066 5,396,031 -100,076 0.07% 21,939,736
2021-05-26 2021-05-24 3.702 5,496,107 -138,567 0.08% 20,347,575
2021-05-25 2021-05-21 3.754 5,634,674 +115,472 0.08% 21,153,355
2021-05-24 2021-05-20 3.741 5,519,202 +53,888 0.08% 20,648,162
2021-05-21 2021-05-18 3.949 5,465,314 +38,491 0.08% 21,582,479
2021-05-20 2021-05-17 4.014 5,426,823 -38,491 0.07% 21,782,953
2021-05-18 2021-05-14 3.780 5,465,314 -147,805 0.08% 20,659,544
2021-05-17 2021-05-13 3.559 5,613,119 +123,171 0.08% 19,978,709
2021-05-14 2021-05-12 3.702 5,489,948 +30,792 0.08% 20,324,773
2021-05-13 2021-05-11 3.559 5,459,156 +5,389 0.07% 19,430,711
2021-05-12 2021-05-10 3.585 5,453,767 -53,887 0.07% 19,553,220
2021-05-11 2021-05-07 3.481 5,507,654 -3,849 0.08% 19,174,059
2021-05-10 2021-05-06 3.793 5,511,503 -473,438 0.08% 20,905,739
2021-05-07 2021-05-05 3.806 5,984,941 +111,624 0.08% 22,779,286
2021-05-06 2021-05-04 3.936 5,873,317 -123,171 0.08% 23,117,384
2021-05-05 2021-05-03 3.793 5,996,488 -155,503 0.08% 22,745,340
2021-05-04 2021-04-30 4.027 6,151,991 +289,451 0.08% 24,773,650
2021-05-03 2021-04-29 4.027 5,862,540 +7,698 0.08% 23,608,051
2021-04-30 2021-04-28 4.196 5,854,842 +215,549 0.08% 24,565,767
2021-04-29 2021-04-27 4.261 5,639,293 +26,174 0.08% 24,027,640
2021-04-28 2021-04-26 4.248 5,613,119 -30,023 0.08% 23,843,204
2021-04-27 2021-04-23 4.027 5,643,142 -3,849 0.08% 22,724,550
2021-04-26 2021-04-22 4.131 5,646,991 +2,309 0.08% 23,326,890
2021-04-23 2021-04-21 4.001 5,644,682 -3,849 0.08% 22,584,101
2021-04-22 2021-04-20 3.793 5,648,531 -40,800 0.08% 21,425,501
2021-04-21 2021-04-19 3.390 5,689,331 +6,159 0.08% 19,289,205
2021-04-20 2021-04-16 3.222 5,683,172 -46,189 0.08% 18,308,598
2021-04-19 2021-04-15 3.144 5,729,361 +46,189 0.08% 18,010,848
2021-04-16 2021-04-14 3.312 5,683,172 -38,491 0.08% 18,825,373
2021-04-15 2021-04-13 2.949 5,721,663 +98,536 0.08% 16,871,774
2021-04-14 2021-04-12 2.858 5,623,127 -115,472 0.08% 16,069,901
2021-04-13 2021-04-09 2.715 5,738,599 +9,238 0.08% 15,579,904
2021-04-09 2021-04-07 2.650 5,729,361 +5,388 0.08% 15,182,699
2021-04-07 2021-03-31 2.650 5,723,973 -7,698 0.08% 15,168,421
2021-04-01 2021-03-30 2.767 5,731,671 +84,680 0.08% 15,858,915
2021-03-30 2021-03-26 2.702 5,646,991 +23,094 0.08% 15,257,840
2021-03-26 2021-03-24 2.858 5,623,897 -7,698 0.08% 16,072,101
2021-03-25 2021-03-23 2.741 5,631,595 +15,397 0.08% 15,435,706
2021-03-23 2021-03-19 3.001 5,616,198 +15,396 0.08% 16,852,604
2021-03-22 2021-03-18 3.118 5,600,802 -123,941 0.08% 17,461,200
2021-03-17 2021-03-15 2.975 5,724,743 -15,396 0.08% 17,029,586
2021-03-16 2021-03-12 3.092 5,740,139 +15,396 0.08% 17,746,470
2021-03-15 2021-03-11 3.235 5,724,743 -23,094 0.08% 18,516,886
2021-03-12 2021-03-10 2.910 5,747,837 -26,944 0.08% 16,724,960
2021-03-11 2021-03-09 2.806 5,774,781 +104,695 0.08% 16,203,241
2021-03-10 2021-03-08 2.767 5,670,086 -78,521 0.08% 15,688,516
2021-03-08 2021-03-04 2.988 5,748,607 +1,540 0.08% 17,175,250
2021-03-05 2021-03-03 3.092 5,747,067 -133,179 0.08% 17,767,889
2021-03-04 2021-03-02 2.676 5,880,246 -36,951 0.08% 15,735,311
2021-03-03 2021-03-01 3.118 5,917,197 -46,189 0.08% 18,447,601
2021-03-02 2021-02-26 3.105 5,963,386 +15,397 0.08% 18,514,136
2021-03-01 2021-02-25 3.170 5,947,989 +133,948 0.08% 18,852,659
2021-02-26 2021-02-24 3.183 5,814,041 -240,953 0.08% 18,503,624
2021-02-25 2021-02-23 3.546 6,054,994 +331,021 0.08% 21,472,815
2021-02-24 2021-02-22 3.572 5,723,973 -352,576 0.08% 20,447,626
2021-02-23 2021-02-19 3.403 6,076,549 -40,800 0.08% 20,680,970
2021-02-22 2021-02-18 3.429 6,117,349 +13,857 0.08% 20,978,759
2021-02-19 2021-02-17 3.442 6,103,492 +425,708 0.08% 21,010,523
2021-02-18 2021-02-16 3.481 5,677,784 -161,661 0.08% 19,766,341
2021-02-16 2021-02-09 2.975 5,839,445 +74,672 0.08% 17,370,794
2021-02-10 2021-02-08 2.689 5,764,773 -18,476 0.08% 15,501,195
2021-02-09 2021-02-05 2.832 5,783,249 -148,574 0.08% 16,377,251
2021-02-08 2021-02-04 3.066 5,931,823 -14,627 0.08% 18,184,979
2021-02-05 2021-02-03 3.053 5,946,450 -60,046 0.08% 18,152,576
2021-02-04 2021-02-02 2.962 6,006,496 -63,125 0.08% 17,789,701
2021-02-03 2021-02-01 2.468 6,069,621 +6,929 0.08% 14,980,551
2021-02-02 2021-01-29 2.507 6,062,692 +2,309 0.08% 15,199,715
2021-02-01 2021-01-28 2.234 6,060,383 +202,462 0.08% 13,540,701
2021-01-29 2021-01-27 2.364 5,857,921 +102,386 0.08% 13,849,290
2021-01-28 2021-01-26 2.442 5,755,535 -193,994 0.08% 14,055,819
2021-01-27 2021-01-25 1.897 5,949,529 +67,744 0.08% 11,283,610
2021-01-26 2021-01-22 2.182 5,881,785 +238,643 0.08% 12,836,040
2021-01-25 2021-01-21 2.806 5,643,142 -111,623 0.08% 15,833,880
2021-01-22 2021-01-20 1.715 5,754,765 +119,321 0.08% 9,867,659
2021-01-12 2021-01-08 1.117 5,635,444 +23,095 0.08% 6,295,630
2021-01-05 2020-12-31 1.065 5,612,349 +23,094 0.08% 5,978,210
2021-01-04 2020-12-29 1.078 5,589,255 +23,095 0.08% 6,026,215
2020-12-18 2020-12-16 1.130 5,566,160 -23,095 0.08% 6,290,535
2020-12-14 2020-12-10 1.156 5,589,255 -7,698 0.08% 6,461,845
2020-12-09 2020-12-07 1.156 5,596,953 -46,189 0.08% 6,470,745
2020-12-08 2020-12-04 1.143 5,643,142 -7,698 0.08% 6,450,840
2020-12-01 2020-11-27 1.195 5,650,840 +38,491 0.08% 6,753,260
2020-11-27 2020-11-25 1.169 5,612,349 +23,094 0.08% 6,561,450
2020-11-25 2020-11-23 1.234 5,589,255 +15,396 0.08% 6,897,475
2020-11-23 2020-11-19 1.247 5,573,859 -348,727 0.08% 6,950,881
2020-11-12 2020-11-10 1.286 5,922,586 -15,396 0.08% 7,616,566
2020-11-11 2020-11-09 1.299 5,937,982 -49,268 0.08% 7,713,500
2020-11-02 2020-10-29 1.221 5,987,250 -23,095 0.08% 7,310,850
2020-10-30 2020-10-28 1.208 6,010,345 -15,396 0.08% 7,260,975
2020-10-29 2020-10-27 1.143 6,025,741 +9,238 0.08% 6,888,200
2020-10-28 2020-10-23 1.195 6,016,503 +13,857 0.08% 7,190,260
2020-10-27 2020-10-22 1.143 6,002,646 -44,650 0.08% 6,861,799
2020-10-23 2020-10-21 1.117 6,047,296 +13,857 0.08% 6,755,730
2020-10-09 2020-10-07 1.078 6,033,439 +15,396 0.08% 6,505,125
2020-09-30 2020-09-28 1.177 6,018,043 +30,793 0.08% 7,083,761
2020-09-29 2020-09-25 1.191 5,987,250 +246,193 0.08% 7,128,521
2020-09-28 2020-09-24 1.258 5,741,057 +14,782 0.08% 7,223,775
2020-09-23 2020-09-21 1.231 5,726,275 -59,129 0.08% 7,050,225
2020-09-17 2020-09-15 1.123 5,785,404 +22,173 0.08% 6,496,825
2020-09-04 2020-09-02 1.245 5,763,231 +7,392 0.08% 7,173,701
2020-08-26 2020-08-24 1.434 5,755,839 +36,955 0.08% 8,254,749
2020-08-25 2020-08-21 1.394 5,718,884 -55,433 0.08% 7,969,625
2020-08-18 2020-08-14 1.136 5,774,317 -7,391 0.08% 6,562,500
2020-08-06 2020-08-04 1.123 5,781,708 -7,392 0.08% 6,492,675
2020-07-27 2020-07-23 1.109 5,789,100 -22,173 0.08% 6,422,651
2020-07-23 2020-07-21 1.055 5,811,273 -29,564 0.08% 6,132,750
2020-07-15 2020-07-13 1.055 5,840,837 -7,392 0.08% 6,163,950
2020-07-10 2020-07-08 1.055 5,848,229 -73,911 0.08% 6,171,751
2020-06-29 2020-06-24 1.015 5,922,140 +70,216 0.08% 6,009,375
2020-06-22 2020-06-18 1.015 5,851,924 -22,173 0.08% 5,938,125
2020-06-19 2020-06-17 1.410 5,874,097 -25,869 0.08% 8,283,177
2020-06-18 2020-06-16 1.315 5,899,966 +859,268 0.08% 7,758,779
2020-06-09 2020-06-05 1.283 5,040,698 -28,402 0.08% 6,469,065
2020-06-04 2020-06-02 1.252 5,069,100 +18,935 0.08% 6,344,885
2020-05-21 2020-05-19 1.220 5,050,165 -35,976 0.08% 6,161,154
2020-05-19 2020-05-15 1.188 5,086,141 +5,680 0.09% 6,043,875
2020-05-08 2020-05-06 1.220 5,080,461 +31,558 0.09% 6,198,115
2020-05-07 2020-05-05 1.236 5,048,903 +35,976 0.08% 6,239,610
2020-04-22 2020-04-20 1.220 5,012,927 +12,623 0.08% 6,115,724
2020-04-14 2020-04-08 1.172 5,000,304 -37,870 0.08% 5,862,650
2020-04-09 2020-04-07 1.204 5,038,174 +6,312 0.08% 6,066,701
2020-04-01 2020-03-30 1.252 5,031,862 -63,115 0.08% 6,298,275
2020-03-31 2020-03-27 1.252 5,094,977 -45,443 0.09% 6,377,275
2020-03-30 2020-03-26 1.252 5,140,420 +18,934 0.09% 6,434,155
2020-03-27 2020-03-25 1.299 5,121,486 +37,869 0.09% 6,653,890
2020-03-26 2020-03-24 1.283 5,083,617 -6,311 0.09% 6,524,146
2020-03-20 2020-03-18 1.252 5,089,928 +31,558 0.09% 6,370,955
2020-03-18 2020-03-16 1.252 5,058,370 -132,542 0.08% 6,331,454
2020-03-16 2020-03-12 1.331 5,190,912 -31,558 0.09% 6,908,579
2020-03-13 2020-03-11 1.378 5,222,470 -12,623 0.09% 7,198,815
2020-03-11 2020-03-09 1.426 5,235,093 +31,558 0.09% 7,465,050
2020-03-10 2020-03-06 1.473 5,203,535 -31,558 0.09% 7,667,384
2020-03-09 2020-03-05 1.473 5,235,093 +31,558 0.09% 7,713,885
2020-03-06 2020-03-04 1.489 5,203,535 +31,557 0.09% 7,749,829
2020-03-05 2020-03-03 1.458 5,171,978 -56,804 0.09% 7,538,940
2020-02-28 2020-02-26 1.489 5,228,782 +53,648 0.09% 7,787,431
2020-02-27 2020-02-25 1.489 5,175,134 +6,312 0.09% 7,707,531
2020-02-26 2020-02-24 1.521 5,168,822 +94,673 0.09% 7,861,920
2020-02-24 2020-02-20 1.616 5,074,149 +88,361 0.08% 8,200,290
2020-02-21 2020-02-19 1.679 4,985,788 +208,280 0.08% 8,373,470
2020-02-20 2020-02-18 1.584 4,777,508 -16,410 0.08% 7,569,501
2020-02-18 2020-02-14 1.664 4,793,918 +25,246 0.08% 7,975,276
2020-02-17 2020-02-13 1.664 4,768,672 +25,247 0.08% 7,933,276
2020-02-14 2020-02-12 1.711 4,743,425 -90,886 0.08% 8,116,739
2020-02-12 2020-02-10 1.648 4,834,311 +101,615 0.08% 7,965,879
2020-02-11 2020-02-07 1.553 4,732,696 +38,500 0.08% 7,348,530
2020-02-10 2020-02-06 1.489 4,694,196 +75,739 0.08% 6,991,251
2020-02-07 2020-02-05 1.473 4,618,457 -50,492 0.08% 6,805,275
2020-02-06 2020-02-04 1.426 4,668,949 +22,721 0.08% 6,657,749
2020-02-04 2020-01-31 1.410 4,646,228 -35,344 0.08% 6,551,735
2020-02-03 2020-01-30 1.458 4,681,572 +94,672 0.08% 6,824,099
2020-01-30 2020-01-24 1.442 4,586,900 -31,557 0.08% 6,613,426
2020-01-22 2020-01-20 1.537 4,618,457 +31,557 0.08% 7,097,975
2020-01-20 2020-01-16 1.458 4,586,900 -38,500 0.08% 6,686,101
2020-01-08 2020-01-06 1.473 4,625,400 +12,623 0.08% 6,815,505
2020-01-02 2019-12-27 1.521 4,612,777 +1,262 0.08% 7,016,160
2019-12-27 2019-12-20 1.584 4,611,515 -31,557 0.08% 7,306,501
2019-12-13 2019-12-11 1.331 4,643,072 -31,558 0.08% 6,179,460
2019-12-12 2019-12-10 1.299 4,674,630 -6,311 0.08% 6,073,330
2019-12-09 2019-12-05 1.363 4,680,941 +6,311 0.08% 6,378,190
2019-11-28 2019-11-26 1.473 4,674,630 +31,558 0.08% 6,888,045
2019-11-26 2019-11-22 1.553 4,643,072 +63,115 0.08% 7,209,370
2019-11-22 2019-11-20 1.616 4,579,957 -31,558 0.08% 7,401,630
2019-11-21 2019-11-19 1.616 4,611,515 +3,156 0.08% 7,452,631
2019-11-20 2019-11-18 1.616 4,608,359 -31,557 0.08% 7,447,530
2019-11-19 2019-11-15 1.584 4,639,916 +31,557 0.08% 7,351,499
2019-11-18 2019-11-14 1.664 4,608,359 +3,156 0.08% 7,666,575
2019-11-12 2019-11-08 1.743 4,605,203 +50,492 0.08% 8,026,150
2019-11-11 2019-11-07 1.822 4,554,711 +6,312 0.08% 8,298,975
2019-11-08 2019-11-06 1.885 4,548,399 -118,657 0.08% 8,575,734
2019-11-06 2019-11-04 1.695 4,667,056 +42,918 0.08% 7,912,115
2019-10-30 2019-10-28 1.711 4,624,138 -6,942 0.08% 7,912,621
2019-10-28 2019-10-24 1.695 4,631,080 -37,869 0.08% 7,851,125
2019-10-21 2019-10-17 1.711 4,668,949 +31,557 0.08% 7,989,299
2019-10-18 2019-10-16 1.782 4,637,392 +265,084 0.08% 8,262,397
2019-10-17 2019-10-15 1.766 4,372,308 -13,863 0.07% 7,720,545
2019-10-16 2019-10-14 1.766 4,386,171 -8,801 0.07% 7,745,024
2019-10-15 2019-10-11 1.798 4,394,972 +37,717 0.07% 7,900,395
2019-10-14 2019-10-10 1.798 4,357,255 -37,088 0.07% 7,832,595
2019-10-11 2019-10-09 1.750 4,394,343 -37,717 0.07% 7,689,549
2019-10-10 2019-10-08 1.750 4,432,060 -37,717 0.07% 7,755,549
2019-10-09 2019-10-04 1.702 4,469,777 +69,147 0.08% 7,608,234
2019-09-26 2019-09-24 2.116 4,400,630 +37,717 0.07% 9,310,666
2019-09-25 2019-09-23 2.163 4,362,913 +94,293 0.07% 9,439,081
2019-09-24 2019-09-20 2.195 4,268,620 -25,773 0.07% 9,370,890
2019-09-20 2019-09-18 2.179 4,294,393 -62,862 0.07% 9,359,154
2019-09-19 2019-09-17 2.163 4,357,255 +125,723 0.07% 9,426,840
2019-09-18 2019-09-16 2.179 4,231,532 -94,292 0.07% 9,222,156
2019-09-13 2019-09-11 2.163 4,325,824 +56,575 0.07% 9,358,840
2019-09-12 2019-09-10 2.179 4,269,249 +31,431 0.07% 9,304,356
2019-09-09 2019-09-05 2.227 4,237,818 -44,003 0.07% 9,438,100
2019-09-06 2019-09-04 2.163 4,281,821 +37,717 0.07% 9,263,640
2019-09-03 2019-08-30 2.227 4,244,104 +12,572 0.07% 9,452,100
2019-08-30 2019-08-28 2.163 4,231,532 +6,286 0.07% 9,154,841
2019-08-29 2019-08-27 2.163 4,225,246 +12,573 0.07% 9,141,241
2019-08-27 2019-08-23 2.275 4,212,673 -31,431 0.07% 9,583,145
2019-08-26 2019-08-22 2.179 4,244,104 +37,717 0.07% 9,249,555
2019-08-16 2019-08-14 2.243 4,206,387 -18,859 0.07% 9,435,015
2019-08-09 2019-08-07 2.402 4,225,246 -25,144 0.07% 10,149,466
2019-07-31 2019-07-29 2.513 4,250,390 -31,431 0.07% 10,683,170
2019-07-30 2019-07-26 2.498 4,281,821 +25,145 0.07% 10,694,055
2019-07-16 2019-07-12 2.752 4,256,676 -5,029 0.07% 11,714,694
2019-07-04 2019-07-02 2.848 4,261,705 -31,431 0.07% 12,135,304
2019-06-25 2019-06-21 2.768 4,293,136 -6,286 0.07% 11,883,330
2019-06-21 2019-06-19 2.800 4,299,422 -10,058 0.07% 12,037,519
2019-06-12 2019-06-10 2.832 4,309,480 -6,286 0.07% 12,202,790
2019-06-10 2019-06-05 2.800 4,315,766 -1,258 0.07% 12,083,279
2019-06-06 2019-06-04 2.824 4,317,024 +18,859 0.07% 12,190,699
2019-06-05 2019-06-03 2.888 4,298,165 +67,795 0.07% 12,413,295
2019-05-30 2019-05-28 2.904 4,230,370 +6,233 0.07% 12,285,375
2019-05-29 2019-05-27 2.792 4,224,137 +1,246 0.07% 11,792,849
2019-05-27 2019-05-23 2.663 4,222,891 -62,326 0.07% 11,247,330
2019-05-21 2019-05-17 2.840 4,285,217 +12,465 0.07% 12,169,636
2019-05-20 2019-05-16 2.920 4,272,752 +62,326 0.07% 12,477,011
2019-05-09 2019-05-07 3.209 4,210,426 -31,163 0.07% 13,511,001
2019-05-08 2019-05-06 3.177 4,241,589 +18,698 0.07% 13,474,891
2019-05-06 2019-05-02 3.466 4,222,891 -12,465 0.07% 14,635,080
2019-05-02 2019-04-29 3.418 4,235,356 -12,465 0.07% 14,474,415
2019-04-30 2019-04-26 3.418 4,247,821 -12,465 0.07% 14,517,014
2019-04-29 2019-04-25 3.289 4,260,286 -68,559 0.07% 14,012,774
2019-04-26 2019-04-24 3.434 4,328,845 -62,326 0.07% 14,863,370
2019-04-25 2019-04-23 3.434 4,391,171 +107,201 0.07% 15,077,371
2019-04-24 2019-04-18 3.065 4,283,970 +18,697 0.07% 13,128,384
2019-04-23 2019-04-17 3.097 4,265,273 +9,349 0.07% 13,207,957
2019-04-17 2019-04-15 3.209 4,255,924 +18,698 0.07% 13,657,001
2019-04-15 2019-04-11 3.289 4,237,226 -283,583 0.07% 13,936,925
2019-04-12 2019-04-10 3.305 4,520,809 +109,071 0.08% 14,942,211
2019-04-11 2019-04-09 3.225 4,411,738 +31,163 0.07% 14,227,784
2019-04-10 2019-04-08 3.065 4,380,575 +24,930 0.07% 13,424,434
2019-04-08 2019-04-03 3.097 4,355,645 -12,465 0.07% 13,487,805
2019-04-04 2019-04-02 3.177 4,368,110 +37,395 0.07% 13,876,829
2019-04-03 2019-04-01 3.081 4,330,715 +34,280 0.07% 13,341,121
2019-03-29 2019-03-27 3.016 4,296,435 -18,698 0.07% 12,959,779
2019-03-28 2019-03-26 3.048 4,315,133 -18,698 0.07% 13,154,649
2019-03-27 2019-03-25 3.016 4,333,831 +34,279 0.07% 13,072,580
2019-03-26 2019-03-22 3.097 4,299,552 -24,930 0.07% 13,314,106
2019-03-25 2019-03-21 3.129 4,324,482 +18,698 0.07% 13,530,075
2019-03-22 2019-03-20 3.000 4,305,784 +43,628 0.07% 12,918,894
2019-03-21 2019-03-19 3.032 4,262,156 +6,232 0.07% 12,924,764
2019-03-20 2019-03-18 2.744 4,255,924 -13,711 0.07% 11,676,736
2019-03-13 2019-03-11 2.583 4,269,635 -6,233 0.07% 11,029,304
2019-03-08 2019-03-06 2.728 4,275,868 -9,349 0.07% 11,662,850
2019-03-06 2019-03-04 2.679 4,285,217 -8,725 0.07% 11,482,086
2019-03-04 2019-02-28 2.631 4,293,942 +6,232 0.07% 11,298,779
2019-02-27 2019-02-25 2.696 4,287,710 +6,233 0.07% 11,557,560
2019-02-22 2019-02-20 2.679 4,281,477 -12,465 0.07% 11,472,064
2019-02-21 2019-02-19 2.583 4,293,942 +12,465 0.07% 11,092,094
2019-02-14 2019-02-12 2.776 4,281,477 -9,349 0.07% 11,884,234
2019-02-11 2019-02-04 2.679 4,290,826 -9,349 0.07% 11,497,115
2019-01-30 2019-01-28 2.567 4,300,175 +9,349 0.07% 11,039,200
2019-01-22 2019-01-18 2.567 4,290,826 -6,233 0.07% 11,015,200
2019-01-21 2019-01-17 2.599 4,297,059 -6,232 0.07% 11,169,091
2019-01-11 2019-01-09 2.310 4,303,291 -43,628 0.07% 9,942,479
2019-01-10 2019-01-08 2.150 4,346,919 +18,697 0.07% 9,345,829
2019-01-09 2019-01-07 2.182 4,328,222 -31,163 0.07% 9,444,521
2019-01-07 2019-01-03 2.038 4,359,385 +12,466 0.07% 8,883,016
2019-01-03 2018-12-31 2.198 4,346,919 -12,466 0.07% 9,555,064
2018-12-28 2018-12-24 2.214 4,359,385 +12,466 0.07% 9,652,411
2018-12-21 2018-12-19 2.423 4,346,919 +18,697 0.07% 10,531,494
2018-12-20 2018-12-18 2.487 4,328,222 +34,280 0.07% 10,763,976
2018-12-10 2018-12-06 2.728 4,293,942 +15,581 0.07% 11,712,149
2018-12-06 2018-12-04 2.888 4,278,361 -6,233 0.07% 12,356,100
2018-12-05 2018-12-03 2.840 4,284,594 -15,581 0.07% 12,167,866
2018-12-03 2018-11-29 2.760 4,300,175 -7,479 0.07% 11,867,140
2018-11-26 2018-11-22 2.712 4,307,654 +15,581 0.07% 11,680,435
2018-11-22 2018-11-20 2.840 4,292,073 -24,930 0.07% 12,189,106
2018-11-15 2018-11-13 2.696 4,317,003 +12,465 0.07% 11,636,520
2018-11-12 2018-11-08 2.712 4,304,538 -15,581 0.07% 11,671,985
2018-11-07 2018-11-05 2.679 4,320,119 -6,233 0.07% 11,575,604
2018-11-02 2018-10-31 2.551 4,326,352 -24,930 0.07% 11,036,985
2018-11-01 2018-10-30 2.439 4,351,282 -6,233 0.07% 10,611,879
2018-10-31 2018-10-29 2.407 4,357,515 +31,163 0.07% 10,487,250
2018-10-30 2018-10-26 2.455 4,326,352 -24,930 0.07% 10,620,495
2018-10-29 2018-10-25 2.455 4,351,282 +24,930 0.07% 10,681,694
2018-10-25 2018-10-23 2.535 4,326,352 +15,582 0.07% 10,967,570
2018-10-24 2018-10-22 2.663 4,310,770 -15,582 0.07% 11,481,389
2018-10-23 2018-10-19 2.535 4,326,352 -56,093 0.07% 10,967,570
2018-10-22 2018-10-18 2.423 4,382,445 +24,930 0.07% 10,617,565
2018-10-19 2018-10-16 2.463 4,357,515 +6,233 0.07% 10,732,068
2018-10-18 2018-10-15 2.527 4,351,282 +14,220 0.07% 10,996,892
2018-10-16 2018-10-12 2.543 4,337,062 -9,319 0.07% 11,030,769
2018-10-15 2018-10-11 2.511 4,346,381 +49,698 0.07% 10,914,541
2018-10-12 2018-10-10 2.672 4,296,683 -7,455 0.07% 11,481,390
2018-10-10 2018-10-08 2.559 4,304,138 +12,425 0.07% 11,016,316
2018-10-08 2018-10-04 2.704 4,291,713 -11,803 0.07% 11,606,280
2018-10-02 2018-09-27 2.527 4,303,516 +2,485 0.07% 10,876,174
2018-09-27 2018-09-24 2.543 4,301,031 -31,062 0.07% 10,939,129
2018-09-26 2018-09-21 2.559 4,332,093 -18,636 0.07% 11,087,866
2018-09-24 2018-09-20 2.543 4,350,729 +12,424 0.07% 11,065,529
2018-09-21 2018-09-19 2.559 4,338,305 +31,061 0.07% 11,103,765
2018-09-19 2018-09-17 2.463 4,307,244 +1,243 0.07% 10,608,256
2018-09-14 2018-09-12 2.398 4,306,001 +7,454 0.07% 10,327,934
2018-09-13 2018-09-11 2.479 4,298,547 +12,425 0.07% 10,656,031
2018-09-11 2018-09-07 2.656 4,286,122 +12,424 0.07% 11,384,175
2018-09-10 2018-09-06 2.688 4,273,698 -12,424 0.07% 11,488,766
2018-09-04 2018-08-31 2.801 4,286,122 -2,485 0.07% 12,005,130
2018-08-22 2018-08-20 2.817 4,288,607 -6,212 0.07% 12,081,125
2018-08-21 2018-08-17 2.753 4,294,819 -8,697 0.07% 11,822,084
2018-08-17 2018-08-15 2.656 4,303,516 +12,424 0.07% 11,430,374
2018-08-16 2018-08-14 2.865 4,291,092 -83,865 0.07% 12,295,350
2018-08-15 2018-08-13 2.511 4,374,957 +24,849 0.07% 10,986,300
2018-08-14 2018-08-10 2.592 4,350,108 -47,213 0.07% 11,274,025
2018-08-08 2018-08-06 2.415 4,397,321 -5,591 0.07% 10,617,750
2018-08-07 2018-08-03 2.447 4,402,912 -31,682 0.07% 10,773,000
2018-08-06 2018-08-02 2.511 4,434,594 +18,636 0.08% 11,136,059
2018-08-03 2018-08-01 2.672 4,415,958 -27,955 0.08% 11,800,111
2018-08-02 2018-07-31 2.720 4,443,913 +27,955 0.08% 12,089,416
2018-08-01 2018-07-30 2.624 4,415,958 -14,909 0.08% 11,586,856
2018-07-31 2018-07-27 2.592 4,430,867 -621 0.08% 11,483,325
2018-07-30 2018-07-26 2.576 4,431,488 +24,849 0.08% 11,413,600
2018-07-24 2018-07-20 2.559 4,406,639 +2,485 0.07% 11,278,664
2018-07-20 2018-07-18 2.543 4,404,154 -12,425 0.07% 11,201,409
2018-07-18 2018-07-16 2.576 4,416,579 -31,061 0.08% 11,375,201
2018-07-12 2018-07-10 2.640 4,447,640 +12,425 0.08% 11,741,580
2018-07-11 2018-07-09 2.688 4,435,215 +12,424 0.08% 11,922,964
2018-07-09 2018-07-05 2.640 4,422,791 -12,424 0.08% 11,675,980
2018-07-05 2018-07-03 2.704 4,435,215 +18,636 0.08% 11,994,359
2018-07-04 2018-06-29 2.817 4,416,579 -12,424 0.08% 12,441,626
2018-06-27 2018-06-25 2.898 4,429,003 +12,424 0.08% 12,833,099
2018-06-25 2018-06-21 3.010 4,416,579 +4,349 0.08% 13,294,766
2018-06-22 2018-06-20 3.091 4,412,230 -14,288 0.07% 13,636,799
2018-06-21 2018-06-19 2.994 4,426,518 +34,788 0.08% 13,253,429
2018-06-20 2018-06-15 3.219 4,391,730 -45,349 0.07% 14,139,000
2018-06-19 2018-06-14 3.236 4,437,079 +31,061 0.08% 14,356,425
2018-06-15 2018-06-13 3.252 4,406,018 +6,212 0.07% 14,326,850
2018-06-14 2018-06-12 3.236 4,399,806 +6,212 0.07% 14,235,826
2018-06-13 2018-06-11 3.252 4,393,594 -18,636 0.07% 14,286,451
2018-06-12 2018-06-08 3.348 4,412,230 +12,424 0.07% 14,773,199
2018-06-08 2018-06-06 3.439 4,399,806 -9,318 0.07% 15,129,082
2018-06-07 2018-06-05 3.439 4,409,124 +8,615 0.07% 15,161,123
2018-06-06 2018-06-04 3.422 4,400,509 -15,413 0.08% 15,060,125
2018-06-05 2018-06-01 3.439 4,415,922 -21,579 0.08% 15,184,499
2018-06-04 2018-05-31 3.293 4,437,501 +24,661 0.08% 14,610,925
2018-06-01 2018-05-30 3.293 4,412,840 +15,414 0.08% 14,529,726
2018-05-31 2018-05-29 3.341 4,397,426 -9,865 0.08% 14,692,949
2018-05-30 2018-05-28 3.487 4,407,291 -82,615 0.08% 15,369,275
2018-05-29 2018-05-25 3.471 4,489,906 +56,721 0.08% 15,584,548
2018-05-28 2018-05-24 3.390 4,433,185 -71,518 0.08% 15,028,144
2018-05-25 2018-05-23 3.293 4,504,703 +62,886 0.08% 14,832,194
2018-05-24 2018-05-21 3.406 4,441,817 -76,450 0.08% 15,129,451
2018-05-23 2018-05-18 3.422 4,518,267 +53,022 0.08% 15,463,135
2018-05-21 2018-05-17 3.374 4,465,245 +35,759 0.08% 15,064,400
2018-05-18 2018-05-16 3.471 4,429,486 +143,036 0.08% 15,374,829
2018-05-17 2018-05-15 3.195 4,286,450 +24,661 0.07% 13,696,424
2018-05-16 2018-05-14 3.276 4,261,789 +41,924 0.07% 13,963,250
2018-05-15 2018-05-11 3.147 4,219,865 -16,646 0.07% 13,278,331
2018-05-14 2018-05-10 3.147 4,236,511 -3,699 0.07% 13,330,710
2018-05-11 2018-05-09 3.195 4,240,210 +7,398 0.07% 13,548,674
2018-05-10 2018-05-08 3.163 4,232,812 +24,661 0.07% 13,387,725
2018-05-09 2018-05-07 3.098 4,208,151 +30,827 0.07% 13,036,706
2018-05-07 2018-05-03 3.049 4,177,324 -30,827 0.07% 12,737,940
2018-05-04 2018-05-02 3.049 4,208,151 +3,083 0.07% 12,831,941
2018-05-02 2018-04-27 3.033 4,205,068 -18,496 0.07% 12,754,335
2018-04-26 2018-04-24 3.228 4,223,564 +30,827 0.07% 13,632,495
2018-04-23 2018-04-19 3.195 4,192,737 +24,661 0.07% 13,396,984
2018-04-20 2018-04-18 3.228 4,168,076 +36,992 0.07% 13,453,395
2018-04-19 2018-04-17 3.276 4,131,084 +12,331 0.07% 13,535,010
2018-04-18 2018-04-16 3.455 4,118,753 -18,496 0.07% 14,229,464
2018-04-13 2018-04-11 3.552 4,137,249 +8,631 0.07% 14,695,994
2018-04-12 2018-04-10 3.649 4,128,618 +40,692 0.07% 15,067,126
2018-04-10 2018-04-06 3.666 4,087,926 +18,496 0.07% 14,984,928
2018-04-09 2018-04-04 3.779 4,069,430 +29,593 0.07% 15,379,163
2018-04-04 2018-03-29 3.763 4,039,837 +18,496 0.07% 15,201,800
2018-04-03 2018-03-28 3.649 4,021,341 +16,647 0.07% 14,675,625
2018-03-29 2018-03-27 3.828 4,004,694 +135,020 0.07% 15,329,378
2018-03-27 2018-03-23 4.428 3,869,674 -12,330 0.07% 17,134,847
2018-03-23 2018-03-21 4.655 3,882,004 -20,962 0.07% 18,070,954
2018-03-22 2018-03-20 4.736 3,902,966 -25,278 0.07% 18,485,058
2018-03-15 2018-03-13 4.493 3,928,244 -24,662 0.07% 17,649,054
2018-03-14 2018-03-12 4.542 3,952,906 +11,715 0.07% 17,952,202
2018-03-13 2018-03-09 4.574 3,941,191 -6,166 0.07% 18,026,848
2018-03-09 2018-03-07 4.298 3,947,357 +10,481 0.07% 16,966,626
2018-03-08 2018-03-06 4.282 3,936,876 +30,827 0.07% 16,857,721
2018-03-07 2018-03-05 4.233 3,906,049 +146,735 0.07% 16,535,655
2018-03-06 2018-03-02 4.444 3,759,314 -18,496 0.06% 16,707,150
2018-03-01 2018-02-27 4.687 3,777,810 -30,827 0.06% 17,708,475
2018-02-28 2018-02-26 4.655 3,808,637 +12,331 0.07% 17,729,426
2018-02-26 2018-02-22 4.542 3,796,306 +1,233 0.07% 17,241,000
2018-02-23 2018-02-21 4.574 3,795,073 -28,361 0.06% 17,358,510
2018-02-22 2018-02-20 4.574 3,823,434 +37,609 0.07% 17,488,232
2018-02-21 2018-02-15 4.493 3,785,825 +28,361 0.06% 17,009,185
2018-02-13 2018-02-09 4.266 3,757,464 -12,331 0.06% 16,028,533
2018-02-09 2018-02-07 4.525 3,769,795 +4,316 0.06% 17,059,454
2018-02-08 2018-02-06 4.363 3,765,479 -25,895 0.06% 16,429,173
2018-02-01 2018-01-30 4.785 3,791,374 -3,699 0.06% 18,141,026
2018-01-31 2018-01-29 4.833 3,795,073 -16,646 0.06% 18,343,390
2018-01-30 2018-01-26 4.996 3,811,719 -1,233 0.07% 19,042,098
2018-01-29 2018-01-25 5.028 3,812,952 +6,165 0.07% 19,171,948
2018-01-26 2018-01-24 4.963 3,806,787 +6,165 0.07% 18,893,969
2018-01-25 2018-01-23 4.996 3,800,622 -9,248 0.07% 18,986,661
2018-01-24 2018-01-22 5.028 3,809,870 -45,623 0.07% 19,156,451
2018-01-23 2018-01-19 5.158 3,855,493 +1,233 0.07% 19,886,128
2018-01-22 2018-01-18 5.158 3,854,260 +69,668 0.07% 19,879,769
2018-01-19 2018-01-17 5.271 3,784,592 -30,827 0.06% 19,950,125
2018-01-18 2018-01-16 5.158 3,815,419 +8,015 0.07% 19,679,432
2018-01-17 2018-01-15 5.044 3,807,404 +3,700 0.07% 19,205,807
2018-01-16 2018-01-12 5.271 3,803,704 -314,433 0.07% 20,050,872
2018-01-15 2018-01-11 4.947 4,118,137 -43,157 0.07% 20,372,477
2018-01-12 2018-01-10 5.028 4,161,294 +197,907 0.07% 20,923,450
2018-01-11 2018-01-09 4.931 3,963,387 +8,632 0.07% 19,542,641
2018-01-10 2018-01-08 4.947 3,954,755 -10,481 0.07% 19,564,224
2018-01-09 2018-01-05 4.963 3,965,236 -49,323 0.07% 19,680,389
2018-01-08 2018-01-04 4.963 4,014,559 +111,593 0.07% 19,925,190
2018-01-05 2018-01-03 4.736 3,902,966 +27,127 0.07% 18,485,058
2017-12-22 2017-12-20 4.460 3,875,839 -49,323 0.07% 17,287,875
2017-12-20 2017-12-18 4.331 3,925,162 -4,932 0.07% 16,998,557
2017-12-19 2017-12-15 4.396 3,930,094 +4,932 0.07% 17,274,896
2017-12-18 2017-12-14 4.379 3,925,162 +6,166 0.07% 17,189,552
2017-12-11 2017-12-07 4.071 3,918,996 +6,165 0.07% 15,954,814
2017-12-07 2017-12-05 4.185 3,912,831 -7,398 0.07% 16,373,970
2017-12-06 2017-12-04 4.282 3,920,229 -1,233 0.07% 16,786,439
2017-12-05 2017-12-01 4.347 3,921,462 -6,166 0.07% 17,046,138
2017-12-04 2017-11-30 4.460 3,927,628 -12,330 0.07% 17,518,876
2017-11-29 2017-11-27 4.444 3,939,958 +3,699 0.07% 17,509,968
2017-11-28 2017-11-24 4.671 3,936,259 -53,639 0.07% 18,387,359
2017-11-27 2017-11-23 4.071 3,989,898 +6,166 0.07% 16,243,466
2017-11-24 2017-11-22 4.055 3,983,732 -17,263 0.07% 16,153,749
2017-11-23 2017-11-21 3.974 4,000,995 -4,933 0.07% 15,899,274
2017-11-22 2017-11-20 4.039 4,005,928 +18,496 0.07% 16,178,777
2017-11-21 2017-11-17 4.168 3,987,432 -6,165 0.07% 16,621,477
2017-11-20 2017-11-16 4.282 3,993,597 +20,346 0.07% 17,100,601
2017-11-15 2017-11-13 4.444 3,973,251 -6,166 0.07% 17,657,929
2017-11-14 2017-11-10 4.444 3,979,417 +12,331 0.07% 17,685,332
2017-11-10 2017-11-08 4.477 3,967,086 +6,165 0.07% 17,759,220
2017-11-09 2017-11-07 4.525 3,960,921 -18,496 0.07% 17,924,357
2017-11-08 2017-11-06 4.574 3,979,417 +18,496 0.07% 18,201,692
2017-11-07 2017-11-03 4.525 3,960,921 -6,165 0.07% 17,924,357
2017-11-06 2017-11-02 4.525 3,967,086 -24,661 0.07% 17,952,255
2017-11-03 2017-11-01 4.574 3,991,747 -32,677 0.07% 18,258,089
2017-11-02 2017-10-31 4.574 4,024,424 +9,248 0.07% 18,407,552
2017-10-31 2017-10-27 4.574 4,015,176 +15,414 0.07% 18,365,252
2017-10-30 2017-10-26 4.606 3,999,762 -53,639 0.07% 18,424,499
2017-10-27 2017-10-25 4.623 4,053,401 +12,331 0.07% 18,737,327
2017-10-26 2017-10-24 4.639 4,041,070 +61,653 0.07% 18,745,870
2017-10-25 2017-10-23 4.671 3,979,417 -1,233 0.07% 18,588,962
2017-10-23 2017-10-19 4.493 3,980,650 +15,414 0.07% 17,884,507
2017-10-20 2017-10-18 4.558 3,965,236 +45,007 0.07% 18,072,514
2017-10-19 2017-10-17 4.509 3,920,229 -12,331 0.07% 17,676,628
2017-10-18 2017-10-16 4.623 3,932,560 +18,496 0.07% 18,178,725
2017-10-17 2017-10-13 4.639 3,914,064 -3,699 0.07% 18,156,710
2017-10-13 2017-10-11 4.720 3,917,763 -43,774 0.07% 18,491,594
2017-10-12 2017-10-10 4.769 3,961,537 -9,248 0.07% 18,890,970
2017-10-09 2017-10-04 4.590 3,970,785 -9,865 0.07% 18,226,615
2017-10-06 2017-10-03 4.671 3,980,650 +53,022 0.07% 18,594,722
2017-10-04 2017-09-29 4.606 3,927,628 +8,015 0.07% 18,092,221
2017-10-03 2017-09-28 4.396 3,919,613 +30,827 0.07% 17,228,826
2017-09-29 2017-09-27 4.558 3,888,786 +12,331 0.07% 17,724,074
2017-09-26 2017-09-22 4.785 3,876,455 +1,233 0.07% 18,548,123
2017-09-25 2017-09-21 4.898 3,875,222 -12,331 0.07% 18,982,208
2017-09-22 2017-09-20 4.898 3,887,553 -12,331 0.07% 19,042,610
2017-09-21 2017-09-19 4.882 3,899,884 -1,849 0.07% 19,039,756
2017-09-20 2017-09-18 4.963 3,901,733 +39,458 0.07% 19,365,208
2017-09-19 2017-09-15 4.866 3,862,275 -8,015 0.07% 18,793,499
2017-09-18 2017-09-14 4.752 3,870,290 +6,165 0.07% 18,393,074
2017-09-14 2017-09-12 4.817 3,864,125 -25,894 0.07% 18,614,476
2017-09-11 2017-09-07 4.817 3,890,019 +24,661 0.07% 18,739,214
2017-09-06 2017-09-04 4.963 3,865,358 -30,827 0.07% 19,184,671
2017-09-05 2017-09-01 4.833 3,896,185 -14,180 0.07% 18,832,112
2017-09-04 2017-08-31 4.916 3,910,365 +14,180 0.07% 19,225,054
2017-09-01 2017-08-30 4.900 3,896,185 +21,061 0.07% 19,091,700
2017-08-31 2017-08-29 4.867 3,875,124 -7,959 0.07% 18,861,909
2017-08-30 2017-08-28 4.867 3,883,083 -47,142 0.07% 18,900,649
2017-08-29 2017-08-25 4.835 3,930,225 +18,367 0.07% 19,001,720
2017-08-24 2017-08-21 4.704 3,911,858 -21,428 0.07% 18,401,760
2017-08-21 2017-08-17 5.112 3,933,286 -9,184 0.07% 20,108,684
2017-08-18 2017-08-16 5.063 3,942,470 -6,122 0.07% 19,962,451
2017-08-17 2017-08-15 5.112 3,948,592 +6,122 0.07% 20,186,935
2017-08-16 2017-08-14 5.161 3,942,470 -3,061 0.07% 20,348,821
2017-08-15 2017-08-11 5.161 3,945,531 -6,122 0.07% 20,364,621
2017-08-14 2017-08-10 5.390 3,951,653 -15,918 0.07% 21,299,849
2017-08-11 2017-08-09 5.439 3,967,571 +22,652 0.07% 21,580,064
2017-08-09 2017-08-07 5.341 3,944,919 -194,690 0.07% 21,070,247
2017-08-03 2017-08-01 5.390 4,139,609 +2,449 0.07% 22,312,953
2017-08-02 2017-07-31 5.374 4,137,160 +47,142 0.07% 22,232,177
2017-07-31 2017-07-27 5.472 4,090,018 -14,081 0.07% 22,379,677
2017-07-28 2017-07-26 5.521 4,104,099 -26,326 0.07% 22,657,830
2017-07-27 2017-07-25 5.504 4,130,425 -42,856 0.07% 22,735,705
2017-07-26 2017-07-24 5.553 4,173,281 +6,734 0.07% 23,176,098
2017-07-25 2017-07-21 5.570 4,166,547 +3,674 0.07% 23,206,757
2017-07-24 2017-07-20 5.504 4,162,873 -32,449 0.07% 22,914,313
2017-07-20 2017-07-18 5.325 4,195,322 -81,889 0.07% 22,339,152
2017-07-18 2017-07-14 5.276 4,277,211 -15,918 0.07% 22,565,605
2017-07-17 2017-07-13 5.374 4,293,129 +12,244 0.07% 23,070,320
2017-07-14 2017-07-12 5.145 4,280,885 +7,959 0.07% 22,025,608
2017-07-13 2017-07-11 5.194 4,272,926 -6,122 0.07% 22,194,035
2017-07-12 2017-07-10 5.227 4,279,048 -13,469 0.07% 22,365,619
2017-07-11 2017-07-07 5.276 4,292,517 -51,428 0.07% 22,646,356
2017-07-10 2017-07-06 5.276 4,343,945 +613 0.07% 22,917,678
2017-07-07 2017-07-05 5.308 4,343,332 +8,571 0.07% 23,056,329
2017-07-06 2017-07-04 5.210 4,334,761 +39,795 0.07% 22,586,015
2017-07-03 2017-06-29 5.439 4,294,966 +55,101 0.07% 23,360,802
2017-06-30 2017-06-28 5.488 4,239,865 +12,244 0.07% 23,268,859
2017-06-29 2017-06-27 5.357 4,227,621 -6,122 0.07% 22,649,242
2017-06-27 2017-06-23 5.423 4,233,743 +31,836 0.07% 22,958,650
2017-06-26 2017-06-22 5.472 4,201,907 +6,123 0.07% 22,991,909
2017-06-23 2017-06-21 5.809 4,195,784 +6,122 0.07% 24,371,338
2017-06-22 2017-06-20 5.809 4,189,662 +134,586 0.07% 24,335,779
2017-06-21 2017-06-19 5.876 4,055,076 -46,329 0.07% 23,827,122
2017-06-20 2017-06-16 5.522 4,101,405 -29,697 0.07% 22,649,242
2017-06-16 2017-06-14 5.505 4,131,102 +418,143 0.07% 22,743,685
2017-06-15 2017-06-13 5.606 3,712,959 +26,134 0.07% 20,816,684
2017-06-14 2017-06-12 5.455 3,686,825 +11,879 0.07% 20,111,511
2017-06-13 2017-06-09 5.539 3,674,946 +1,183,157 0.07% 20,356,074
2017-06-12 2017-06-08 5.606 2,491,789 -47,517 0.04% 13,970,201
2017-06-09 2017-06-07 5.556 2,539,306 -8,909 0.05% 14,108,347
2017-06-08 2017-06-06 5.337 2,548,215 -43,359 0.05% 13,600,112
2017-06-07 2017-06-05 5.758 2,591,574 -65,334 0.05% 14,922,338
2017-06-06 2017-06-02 5.792 2,656,908 -17,819 0.05% 15,387,998
2017-06-05 2017-06-01 5.758 2,674,727 -59,395 0.05% 15,401,135
2017-06-02 2017-05-31 5.640 2,734,122 +46,328 0.05% 15,420,905
2017-06-01 2017-05-29 5.539 2,687,794 +29,698 0.05% 14,888,092
2017-05-31 2017-05-26 5.539 2,658,096 +11,879 0.05% 14,723,590
2017-05-29 2017-05-25 5.590 2,646,217 +1,782 0.05% 14,791,448
2017-05-26 2017-05-24 5.775 2,644,435 +7,721 0.05% 15,271,236
2017-05-25 2017-05-23 5.825 2,636,714 -2,970 0.05% 15,359,826
2017-05-24 2017-05-22 5.825 2,639,684 +5,940 0.05% 15,377,127
2017-05-23 2017-05-19 5.792 2,633,744 -5,940 0.05% 15,253,839
2017-05-22 2017-05-18 5.657 2,639,684 -36,825 0.05% 14,932,701
2017-05-19 2017-05-17 6.128 2,676,509 +3,564 0.05% 16,402,772
2017-05-18 2017-05-16 6.061 2,672,945 +14,849 0.05% 16,200,920
2017-05-16 2017-05-12 6.078 2,658,096 +35,637 0.05% 16,155,672
2017-05-15 2017-05-11 6.027 2,622,459 -29,698 0.05% 15,806,616
2017-05-12 2017-05-10 6.095 2,652,157 -1,188 0.05% 16,164,228
2017-05-11 2017-05-09 6.179 2,653,345 +47,517 0.05% 16,394,831
2017-05-10 2017-05-08 6.145 2,605,828 -34,450 0.05% 16,013,482
2017-05-09 2017-05-05 5.893 2,640,278 +11,285 0.05% 15,558,398
2017-05-08 2017-05-04 5.893 2,628,993 +17,819 0.05% 15,491,898
2017-05-05 2017-05-02 5.691 2,611,174 +5,940 0.05% 14,859,345
2017-05-04 2017-04-28 5.825 2,605,234 -8,316 0.05% 15,176,443
2017-05-02 2017-04-27 5.674 2,613,550 +29,698 0.05% 14,828,864
2017-04-28 2017-04-26 5.775 2,583,852 -53,456 0.05% 14,921,378
2017-04-27 2017-04-25 5.809 2,637,308 -29,698 0.05% 15,318,883
2017-04-26 2017-04-24 5.775 2,667,006 +59,396 0.05% 15,401,580
2017-04-25 2017-04-21 5.640 2,607,610 -11,879 0.05% 14,707,356
2017-04-24 2017-04-20 5.505 2,619,489 -53,456 0.05% 14,421,535
2017-04-21 2017-04-19 5.623 2,672,945 -13,661 0.05% 15,030,854
2017-04-20 2017-04-18 5.640 2,686,606 -17,819 0.05% 15,152,907
2017-04-19 2017-04-13 5.640 2,704,425 +17,819 0.05% 15,253,409
2017-04-18 2017-04-12 5.539 2,686,606 -53,456 0.05% 14,881,511
2017-04-13 2017-04-11 5.388 2,740,062 +80,184 0.05% 14,762,419
2017-04-12 2017-04-10 5.253 2,659,878 -53,456 0.05% 13,972,158
2017-04-11 2017-04-07 5.354 2,713,334 +1,188 0.05% 14,527,054
2017-04-10 2017-04-06 5.270 2,712,146 -49,298 0.05% 14,292,380
2017-04-07 2017-04-05 5.354 2,761,444 +33,261 0.05% 14,784,632
2017-04-06 2017-04-03 5.085 2,728,183 -44,546 0.05% 13,871,633
2017-04-05 2017-03-31 4.967 2,772,729 -68,305 0.05% 13,771,353
2017-04-03 2017-03-30 4.782 2,841,034 +140,173 0.05% 13,584,446
2017-03-31 2017-03-29 4.529 2,700,861 +29,698 0.05% 12,232,118
2017-03-30 2017-03-28 4.428 2,671,163 -31,480 0.05% 11,827,782
2017-03-29 2017-03-27 4.478 2,702,643 -45,734 0.05% 12,103,681
2017-03-28 2017-03-24 4.529 2,748,377 -163,932 0.05% 12,447,317
2017-03-27 2017-03-23 4.630 2,912,309 +35,638 0.05% 13,483,955
2017-03-24 2017-03-22 4.579 2,876,671 +2,969 0.05% 13,173,654
2017-03-23 2017-03-21 4.613 2,873,702 -13,067 0.05% 13,256,823
2017-03-22 2017-03-20 4.765 2,886,769 +41,577 0.05% 13,754,526
2017-03-21 2017-03-17 4.647 2,845,192 -40,983 0.05% 13,221,107
2017-03-20 2017-03-16 4.714 2,886,175 -17,818 0.05% 13,605,918
2017-03-17 2017-03-15 4.714 2,903,993 +5,939 0.05% 13,689,915
2017-03-16 2017-03-14 4.798 2,898,054 +5,940 0.05% 13,905,881
2017-03-15 2017-03-13 4.883 2,892,114 -49,298 0.05% 14,120,841
2017-03-14 2017-03-10 4.664 2,941,412 -23,759 0.05% 13,717,747
2017-03-13 2017-03-09 4.798 2,965,171 -5,939 0.05% 14,227,932
2017-03-10 2017-03-08 4.815 2,971,110 -77,214 0.05% 14,306,452
2017-03-09 2017-03-07 4.883 3,048,324 +95,032 0.05% 14,883,542
2017-03-08 2017-03-06 4.883 2,953,292 +37,420 0.05% 14,419,545
2017-03-07 2017-03-03 4.731 2,915,872 -17,819 0.05% 13,795,007
2017-03-06 2017-03-02 4.714 2,933,691 -96,815 0.05% 13,829,917
2017-03-03 2017-03-01 4.697 3,030,506 +17,819 0.05% 14,235,296
2017-03-02 2017-02-28 4.462 3,012,687 +19,601 0.05% 13,441,479
2017-03-01 2017-02-27 4.529 2,993,086 -54,644 0.05% 13,555,597
2017-02-28 2017-02-24 4.579 3,047,730 -62,959 0.05% 13,957,015
2017-02-27 2017-02-23 4.563 3,110,689 +33,855 0.05% 14,192,962
2017-02-24 2017-02-22 4.327 3,076,834 -59,395 0.05% 13,313,258
2017-02-23 2017-02-21 4.293 3,136,229 +53,456 0.05% 13,464,651
2017-02-22 2017-02-20 4.192 3,082,773 +41,576 0.05% 12,923,735
2017-02-21 2017-02-17 4.142 3,041,197 -84,341 0.05% 12,595,831
2017-02-20 2017-02-16 4.344 3,125,538 +71,274 0.05% 13,576,620
2017-02-17 2017-02-15 4.159 3,054,264 +23,758 0.05% 12,701,374
2017-02-16 2017-02-14 4.192 3,030,506 -29,103 0.05% 12,704,619
2017-02-15 2017-02-13 4.226 3,059,609 -5,940 0.05% 12,929,651
2017-02-14 2017-02-10 4.159 3,065,549 -65,335 0.05% 12,748,303
2017-02-13 2017-02-09 4.108 3,130,884 +1,782 0.05% 12,861,866
2017-02-10 2017-02-08 4.041 3,129,102 -32,073 0.05% 12,643,815
2017-02-09 2017-02-07 4.024 3,161,175 -14,255 0.06% 12,720,190
2017-02-08 2017-02-06 3.990 3,175,430 +141,955 0.06% 12,670,625
2017-02-07 2017-02-03 3.805 3,033,475 +17,818 0.05% 11,542,397
2017-02-03 2017-02-01 3.805 3,015,657 +38,607 0.05% 11,474,600
2017-02-02 2017-01-27 3.856 2,977,050 -26,134 0.05% 11,478,068
2017-02-01 2017-01-25 3.872 3,003,184 +24,352 0.05% 11,629,390
2017-01-26 2017-01-24 3.906 2,978,832 -99,190 0.05% 11,635,396
2017-01-25 2017-01-23 3.872 3,078,022 -42,765 0.05% 11,919,189
2017-01-24 2017-01-20 3.923 3,120,787 -50,486 0.05% 12,242,418
2017-01-23 2017-01-19 3.822 3,171,273 -38,013 0.06% 12,120,113
2017-01-20 2017-01-18 3.738 3,209,286 -65,335 0.06% 11,995,229
2017-01-19 2017-01-17 3.721 3,274,621 -92,656 0.06% 12,184,297
2017-01-18 2017-01-16 3.670 3,367,277 -109,882 0.06% 12,358,976
2017-01-17 2017-01-13 3.670 3,477,159 +1,188 0.06% 12,762,278
2017-01-16 2017-01-12 3.653 3,475,971 +53,456 0.06% 12,699,395
2017-01-13 2017-01-11 3.721 3,422,515 -124,137 0.06% 12,734,585
2017-01-10 2017-01-06 3.670 3,546,652 -14,848 0.06% 13,017,340
2017-01-09 2017-01-05 3.738 3,561,500 +77,214 0.06% 13,311,687
2017-01-06 2017-01-04 3.687 3,484,286 +213,229 0.06% 12,847,099
2017-01-05 2017-01-03 3.603 3,271,057 +35,637 0.06% 11,785,528
2017-01-04 2016-12-30 3.637 3,235,420 -140,767 0.06% 11,766,074
2017-01-03 2016-12-29 3.485 3,376,187 -14,255 0.06% 11,766,411
2016-12-30 2016-12-28 3.502 3,390,442 +59,396 0.06% 11,873,174
2016-12-28 2016-12-22 3.519 3,331,046 -118,791 0.06% 11,721,254
2016-12-23 2016-12-21 3.502 3,449,837 -23,758 0.06% 12,081,172
2016-12-22 2016-12-20 3.401 3,473,595 +188,877 0.06% 11,813,476
2016-12-21 2016-12-19 3.569 3,284,718 -23,758 0.06% 11,724,143
2016-12-20 2016-12-16 3.519 3,308,476 -292,819 0.06% 11,641,835
2016-12-19 2016-12-15 3.435 3,601,295 +30,885 0.06% 12,369,041
2016-12-16 2016-12-14 3.451 3,570,410 +22,571 0.06% 12,323,076
2016-12-15 2016-12-13 3.620 3,547,839 -33,856 0.06% 12,842,499
2016-12-14 2016-12-12 3.620 3,581,695 +35,637 0.06% 12,965,051
2016-12-13 2016-12-09 3.670 3,546,058 -16,630 0.06% 13,015,159
2016-12-12 2016-12-08 3.670 3,562,688 -118,791 0.06% 13,076,197
2016-12-09 2016-12-07 3.687 3,681,479 +171,059 0.06% 13,574,180
2016-12-08 2016-12-06 3.721 3,510,420 -329,051 0.06% 13,061,664
2016-12-07 2016-12-05 3.536 3,839,471 +63,553 0.06% 13,574,938
2016-12-06 2016-12-02 3.502 3,775,918 +8,909 0.06% 13,223,093
2016-12-05 2016-12-01 3.468 3,767,009 -8,315 0.06% 13,065,049
2016-12-02 2016-11-30 3.536 3,775,324 +469,224 0.06% 13,348,138
2016-12-01 2016-11-29 3.418 3,306,100 -77,214 0.06% 11,299,499
2016-11-30 2016-11-28 3.350 3,383,314 -8,910 0.06% 11,335,549
2016-11-29 2016-11-25 3.266 3,392,224 -11,879 0.06% 11,079,838
2016-11-28 2016-11-24 3.249 3,404,103 -5,939 0.06% 11,061,325
2016-11-25 2016-11-23 3.300 3,410,042 -17,819 0.06% 11,252,861
2016-11-24 2016-11-22 3.249 3,427,861 +17,819 0.06% 11,138,525
2016-11-22 2016-11-18 3.182 3,410,042 +5,939 0.06% 10,850,973
2016-11-18 2016-11-16 3.216 3,404,103 -17,818 0.06% 10,946,700
2016-11-16 2016-11-14 3.182 3,421,921 +15,443 0.06% 10,888,773
2016-11-15 2016-11-11 3.249 3,406,478 -14,849 0.06% 11,069,043
2016-11-14 2016-11-10 3.233 3,421,327 -5,940 0.06% 11,059,691
2016-11-11 2016-11-09 3.199 3,427,267 -71,868 0.06% 10,963,487
2016-11-10 2016-11-08 3.199 3,499,135 -196,005 0.06% 11,193,386
2016-11-09 2016-11-07 3.148 3,695,140 -7,128 0.06% 11,633,748
2016-11-08 2016-11-04 3.165 3,702,268 -1,187 0.06% 11,718,523
2016-11-07 2016-11-03 3.199 3,703,455 -23,759 0.06% 11,846,985
2016-11-04 2016-11-02 3.199 3,727,214 -23,758 0.06% 11,922,988
2016-11-03 2016-11-01 3.216 3,750,972 -95,032 0.06% 12,062,140
2016-11-02 2016-10-31 3.132 3,846,004 -35,638 0.06% 12,043,975
2016-11-01 2016-10-28 3.199 3,881,642 -11,879 0.07% 12,416,987
2016-10-31 2016-10-27 3.249 3,893,521 -148,488 0.07% 12,651,645
2016-10-28 2016-10-26 3.216 4,042,009 -4,752 0.07% 12,998,038
2016-10-27 2016-10-25 3.199 4,046,761 +247,679 0.07% 12,945,187
2016-10-26 2016-10-24 3.081 3,799,082 +255,400 0.06% 11,705,148
2016-10-25 2016-10-20 3.216 3,543,682 -123,542 0.06% 11,395,550
2016-10-24 2016-10-19 3.064 3,667,224 -58,802 0.06% 11,237,145
2016-10-20 2016-10-18 3.064 3,726,026 -96,220 0.06% 11,417,327
2016-10-19 2016-10-17 2.930 3,822,246 -51,080 0.06% 11,197,345
2016-10-18 2016-10-14 2.862 3,873,326 -17,819 0.07% 11,086,134
2016-10-14 2016-10-12 2.913 3,891,145 +17,819 0.07% 11,333,673
2016-10-13 2016-10-11 2.946 3,873,326 -11,879 0.07% 11,412,197
2016-10-12 2016-10-07 2.896 3,885,205 +29,697 0.07% 11,250,959
2016-10-11 2016-10-06 2.930 3,855,508 -17,818 0.06% 11,294,786
2016-10-07 2016-10-05 2.946 3,873,326 +2,376 0.07% 11,412,197
2016-10-06 2016-10-04 2.913 3,870,950 +11,879 0.07% 11,274,851
2016-10-03 2016-09-29 2.879 3,859,071 +8,909 0.06% 11,110,307
2016-09-30 2016-09-28 2.879 3,850,162 -11,879 0.06% 11,084,657
2016-09-29 2016-09-27 2.862 3,862,041 +11,879 0.06% 11,053,835
2016-09-28 2016-09-26 2.879 3,850,162 +35,637 0.06% 11,084,657
2016-09-27 2016-09-23 2.946 3,814,525 -23,758 0.06% 11,238,948
2016-09-26 2016-09-22 2.930 3,838,283 +78,402 0.06% 11,244,325
2016-09-23 2016-09-21 3.014 3,759,881 -16,037 0.06% 11,331,158
2016-09-22 2016-09-20 3.014 3,775,918 +45,141 0.06% 11,379,489
2016-09-21 2016-09-19 3.064 3,730,777 -62,366 0.06% 11,431,885
2016-09-20 2016-09-15 3.014 3,793,143 -5,939 0.06% 11,431,400
2016-09-19 2016-09-14 2.980 3,799,082 +4,752 0.06% 11,321,373
2016-09-15 2016-09-13 2.980 3,794,330 -32,668 0.06% 11,307,212
2016-09-14 2016-09-12 3.014 3,826,998 -11,879 0.06% 11,533,429
2016-09-13 2016-09-09 3.081 3,838,877 -23,758 0.06% 11,827,759
2016-09-12 2016-09-08 3.064 3,862,635 +23,758 0.06% 11,835,926
2016-09-09 2016-09-07 3.047 3,838,877 -17,819 0.06% 11,698,493
2016-09-08 2016-09-06 3.115 3,856,696 -11,879 0.06% 12,012,525
2016-09-07 2016-09-05 3.098 3,868,575 -20,194 0.07% 11,984,392
2016-09-06 2016-09-02 3.058 3,888,769 -65,335 0.07% 11,890,756
2016-09-05 2016-09-01 2.973 3,954,104 +52,808 0.07% 11,754,684
2016-09-02 2016-08-31 2.973 3,901,296 +11,773 0.07% 11,597,697
2016-09-01 2016-08-30 2.956 3,889,523 -4,120 0.07% 11,496,626
2016-08-31 2016-08-29 2.922 3,893,643 -20,604 0.07% 11,376,519
2016-08-29 2016-08-25 2.973 3,914,247 +5,887 0.07% 11,636,198
2016-08-26 2016-08-24 3.024 3,908,360 +29,433 0.07% 11,817,875
2016-08-25 2016-08-23 2.973 3,878,927 +2,355 0.07% 11,531,199
2016-08-24 2016-08-22 3.007 3,876,572 -5,887 0.07% 11,655,903
2016-08-23 2016-08-19 3.007 3,882,459 -41,207 0.07% 11,673,604
2016-08-22 2016-08-18 3.041 3,923,666 +94,777 0.07% 11,930,809
2016-08-19 2016-08-17 3.024 3,828,889 -18,838 0.06% 11,577,575
2016-08-18 2016-08-16 3.007 3,847,727 -88,301 0.07% 11,569,174
2016-08-17 2016-08-15 2.973 3,936,028 -270,790 0.07% 11,700,948
2016-08-16 2016-08-12 3.007 4,206,818 -59,456 0.07% 12,648,872
2016-08-15 2016-08-11 3.126 4,266,274 -17,661 0.07% 13,334,950
2016-08-12 2016-08-10 3.126 4,283,935 -8,830 0.07% 13,390,152
2016-08-11 2016-08-09 3.194 4,292,765 -108,316 0.07% 13,709,442
2016-08-10 2016-08-08 3.177 4,401,081 +122,444 0.07% 13,980,599
2016-08-09 2016-08-05 3.075 4,278,637 -29,433 0.07% 13,155,545
2016-08-08 2016-08-04 3.109 4,308,070 +434,441 0.07% 13,392,408
2016-08-05 2016-08-03 3.024 3,873,629 +8,831 0.07% 11,712,857
2016-08-04 2016-08-01 2.956 3,864,798 -61,811 0.07% 11,423,544
2016-08-03 2016-07-29 2.973 3,926,609 +45,916 0.07% 11,672,947
2016-08-01 2016-07-28 3.041 3,880,693 +23,547 0.06% 11,800,139
2016-07-29 2016-07-27 3.007 3,857,146 -41,207 0.06% 11,597,494
2016-07-28 2016-07-26 3.109 3,898,353 -100,075 0.06% 12,118,729
2016-07-27 2016-07-25 3.194 3,998,428 -117,734 0.07% 12,769,443
2016-07-26 2016-07-22 3.245 4,116,162 -5,887 0.07% 13,355,208
2016-07-25 2016-07-21 3.143 4,122,049 -350,850 0.07% 12,954,173
2016-07-22 2016-07-20 3.177 4,472,899 +1,271,537 0.07% 14,208,738
2016-07-21 2016-07-19 3.160 3,201,362 +56,512 0.05% 10,115,155
2016-07-20 2016-07-18 2.905 3,144,850 +50,038 0.05% 9,135,259
2016-07-19 2016-07-15 3.075 3,094,812 -319,650 0.05% 9,515,633
2016-07-18 2016-07-14 3.092 3,414,462 +431,498 0.06% 10,556,464
2016-07-15 2016-07-13 2.939 2,982,964 +177,780 0.05% 8,766,353
2016-07-14 2016-07-12 2.905 2,805,184 -275,500 0.05% 8,148,587
2016-07-13 2016-07-11 2.854 3,080,684 -156,587 0.05% 8,791,870
2016-07-12 2016-07-08 2.905 3,237,271 -204,270 0.05% 9,403,726
2016-07-11 2016-07-07 2.905 3,441,541 +251,952 0.06% 9,997,096
2016-07-08 2016-07-06 2.735 3,189,589 +360,858 0.05% 8,723,393
2016-07-07 2016-07-05 2.650 2,828,731 -2,355 0.05% 7,496,198
2016-07-06 2016-07-04 2.599 2,831,086 -76,528 0.05% 7,358,161
2016-07-05 2016-06-30 2.497 2,907,614 +63,577 0.05% 7,260,707
2016-07-04 2016-06-29 2.760 2,844,037 +117,735 0.05% 7,850,075
2016-06-30 2016-06-28 2.813 2,726,302 +105,686 0.04% 7,668,896
2016-06-29 2016-06-27 2.848 2,620,616 +21,045 0.04% 7,463,754
2016-06-28 2016-06-24 2.918 2,599,571 -38,678 0.04% 7,586,626
2016-06-27 2016-06-23 2.883 2,638,249 +11,376 0.04% 7,606,739
2016-06-24 2016-06-22 2.778 2,626,873 +5,688 0.04% 7,296,844
2016-06-23 2016-06-21 2.795 2,621,185 -6,257 0.04% 7,327,126
2016-06-22 2016-06-20 2.778 2,627,442 -15,926 0.04% 7,298,424
2016-06-21 2016-06-17 2.725 2,643,368 +21,614 0.04% 7,203,246
2016-06-20 2016-06-16 2.725 2,621,754 -24,458 0.04% 7,144,347
2016-06-17 2016-06-15 2.778 2,646,212 -5,689 0.04% 7,350,563
2016-06-15 2016-06-13 2.795 2,651,901 -11,376 0.04% 7,412,988
2016-06-14 2016-06-10 2.866 2,663,277 -16,495 0.05% 7,632,079
2016-06-13 2016-06-08 2.936 2,679,772 -2,844 0.05% 7,867,798
2016-06-10 2016-06-07 2.989 2,682,616 +11,945 0.05% 8,017,636
2016-06-07 2016-06-03 2.795 2,670,671 -122,292 0.05% 7,465,457
2016-06-06 2016-06-02 2.795 2,792,963 +17,064 0.05% 7,807,306
2016-06-03 2016-06-01 2.778 2,775,899 +113,760 0.05% 7,710,804
2016-06-02 2016-05-31 2.936 2,662,139 -31,284 0.05% 7,816,028
2016-06-01 2016-05-30 2.743 2,693,423 -12,514 0.05% 7,386,999
2016-05-31 2016-05-27 2.866 2,705,937 +147,889 0.05% 7,754,328
2016-05-30 2016-05-26 2.936 2,558,048 -8,532 0.04% 7,510,417
2016-05-27 2016-05-25 2.918 2,566,580 +5,688 0.04% 7,490,344
2016-05-26 2016-05-24 2.918 2,560,892 -91,009 0.04% 7,473,744
2016-05-25 2016-05-23 2.971 2,651,901 -30,146 0.04% 7,879,214
2016-05-24 2016-05-20 3.024 2,682,047 +31,284 0.05% 8,110,240
2016-05-23 2016-05-19 3.059 2,650,763 +89,871 0.04% 8,108,846
2016-05-20 2016-05-18 3.129 2,560,892 -569 0.04% 8,014,015
2016-05-19 2016-05-17 3.182 2,561,461 -89,871 0.04% 8,150,893
2016-05-18 2016-05-16 3.252 2,651,332 +69,963 0.04% 8,623,325
2016-05-17 2016-05-13 3.129 2,581,369 -173,485 0.04% 8,078,096
2016-05-16 2016-05-12 3.059 2,754,854 +39,248 0.05% 8,427,266
2016-05-13 2016-05-11 3.112 2,715,606 -73,945 0.05% 8,450,432
2016-05-11 2016-05-09 3.147 2,789,551 +51,193 0.05% 8,778,620
2016-05-10 2016-05-06 3.182 2,738,358 -70,532 0.05% 8,713,802
2016-05-09 2016-05-05 3.129 2,808,890 -23,321 0.05% 8,790,096
2016-05-06 2016-05-04 3.165 2,832,211 +17,633 0.05% 8,962,662
2016-05-05 2016-05-03 3.147 2,814,578 -89,871 0.05% 8,857,379
2016-05-04 2016-04-29 3.147 2,904,449 +110,917 0.05% 9,140,200
2016-05-03 2016-04-28 3.147 2,793,532 +11,945 0.05% 8,791,148
2016-04-29 2016-04-27 3.358 2,781,587 -160,971 0.05% 9,340,388
2016-04-28 2016-04-26 3.499 2,942,558 -242,310 0.05% 10,294,778
2016-04-27 2016-04-25 3.481 3,184,868 +280,419 0.05% 11,086,527
2016-04-26 2016-04-22 3.428 2,904,449 +13,083 0.05% 9,957,201
2016-04-25 2016-04-21 3.499 2,891,366 -177,466 0.05% 10,115,679
2016-04-22 2016-04-20 3.481 3,068,832 +169,503 0.05% 10,682,606
2016-04-21 2016-04-19 3.499 2,899,329 +113,191 0.05% 10,143,538
2016-04-20 2016-04-18 3.516 2,786,138 +74,513 0.05% 9,796,513
2016-04-19 2016-04-15 3.516 2,711,625 -329,905 0.05% 9,534,513
2016-04-18 2016-04-14 3.534 3,041,530 -479,500 0.05% 10,747,985
2016-04-15 2016-04-13 3.657 3,521,030 +14,220 0.06% 12,875,733
2016-04-14 2016-04-12 3.604 3,506,810 +66,550 0.06% 12,638,775
2016-04-13 2016-04-11 3.622 3,440,260 +132,531 0.06% 12,459,407
2016-04-12 2016-04-08 3.639 3,307,729 +41,522 0.06% 12,037,579
2016-04-11 2016-04-07 3.710 3,266,207 +9,101 0.06% 12,116,161
2016-04-08 2016-04-06 3.762 3,257,106 +96,697 0.06% 12,254,189
2016-04-07 2016-04-05 3.850 3,160,409 +8,532 0.05% 12,168,199
2016-04-06 2016-04-01 3.745 3,151,877 +568 0.05% 11,802,874
2016-04-05 2016-03-31 3.903 3,151,309 +267,906 0.05% 12,299,370
2016-04-01 2016-03-30 3.815 2,883,403 +302,603 0.05% 11,000,286
2016-03-31 2016-03-29 4.061 2,580,800 -39,816 0.04% 10,481,060
2016-03-30 2016-03-24 4.466 2,620,616 +88,733 0.04% 11,702,428
2016-03-29 2016-03-23 4.553 2,531,883 +28,440 0.04% 11,528,752
2016-03-24 2016-03-22 4.430 2,503,443 +31,853 0.04% 11,091,164
2016-03-23 2016-03-21 4.325 2,471,590 -79,633 0.04% 10,689,329
2016-03-22 2016-03-18 4.167 2,551,223 -5,688 0.04% 10,630,059
2016-03-21 2016-03-17 4.342 2,556,911 -19,908 0.04% 11,103,284
2016-03-18 2016-03-16 4.044 2,576,819 +166,746 0.04% 10,419,590
2016-03-17 2016-03-15 3.727 2,410,073 -51,761 0.04% 8,982,660
2016-03-16 2016-03-14 3.604 2,461,834 -24,458 0.04% 8,872,613
2016-03-15 2016-03-11 3.569 2,486,292 -156,989 0.04% 8,873,339
2016-03-14 2016-03-10 3.586 2,643,281 -63,137 0.04% 9,480,089
2016-03-11 2016-03-09 3.446 2,706,418 +146,005 0.05% 9,325,880
2016-03-10 2016-03-08 3.586 2,560,413 -91,009 0.04% 9,182,884
2016-03-09 2016-03-07 3.674 2,651,422 +46,073 0.04% 9,742,357
2016-03-08 2016-03-04 3.569 2,605,349 +364,602 0.04% 9,298,242
2016-03-07 2016-03-03 3.288 2,240,747 +19,909 0.04% 7,366,706
2016-03-04 2016-03-02 3.358 2,220,838 -197,944 0.04% 7,457,429
2016-03-03 2016-03-01 3.270 2,418,782 +592,359 0.04% 7,909,491
2016-03-02 2016-02-29 3.499 1,826,423 +651,278 0.03% 6,389,889
2015-12-17 2015-12-15 7.812 1,175,145 +4,280 0.02% 9,179,753
2015-10-19 2015-10-15 7.812 1,170,865 +1,134 0.02% 9,146,319
2015-09-11 2015-09-09 7.812 1,169,731 +4,509 0.02% 9,137,461
2015-08-26 2015-08-24 7.812 1,165,222 -169,364 0.02% 9,102,238
2015-04-20 2015-04-16 7.812 1,334,586 -3,387 0.02% 10,425,241
2015-04-16 2015-04-14 7.812 1,337,973 +1,129 0.02% 10,451,698
2015-04-13 2015-04-09 7.812 1,336,844 +2,823 0.02% 10,442,879
2015-03-30 2015-03-26 7.812 1,334,021 +22,581 0.02% 10,420,827
2015-03-27 2015-03-25 7.918 1,311,440 -20,888 0.02% 10,383,814
2015-03-26 2015-03-24 7.812 1,332,328 +25,969 0.02% 10,407,602
2015-03-25 2015-03-23 7.688 1,306,359 +15,808 0.02% 10,042,763
2015-03-24 2015-03-20 7.758 1,290,551 +22,017 0.02% 10,012,677
2015-03-23 2015-03-19 7.688 1,268,534 +18,065 0.02% 9,751,979
2015-03-20 2015-03-18 7.758 1,250,469 +14,114 0.02% 9,701,703
2015-03-19 2015-03-17 7.688 1,236,355 +28,227 0.02% 9,504,600
2015-03-17 2015-03-13 7.776 1,208,128 +71,698 0.02% 9,394,602
2015-03-16 2015-03-12 8.095 1,136,430 -35,567 0.02% 9,199,407
2015-03-13 2015-03-11 8.148 1,171,997 -42,905 0.02% 9,549,602
2015-03-11 2015-03-09 8.432 1,214,902 -5,081 0.02% 10,243,518
2015-03-10 2015-03-06 8.538 1,219,983 +1,693 0.02% 10,416,019
2015-03-09 2015-03-05 8.378 1,218,290 -178,960 0.02% 10,207,344
2015-03-06 2015-03-04 8.467 1,397,250 +91,456 0.02% 11,830,496
2015-03-05 2015-03-03 8.166 1,305,794 -18,066 0.02% 10,662,929
2015-03-04 2015-03-02 8.077 1,323,860 +51,374 0.02% 10,693,204
2015-03-03 2015-02-27 8.184 1,272,486 -53,067 0.02% 10,413,481
2015-03-02 2015-02-26 8.254 1,325,553 +57,019 0.02% 10,941,678
2015-02-27 2015-02-25 8.060 1,268,534 -3,952 0.02% 10,223,849
2015-02-26 2015-02-24 8.113 1,272,486 +40,647 0.02% 10,323,321
2015-02-25 2015-02-23 7.652 1,231,839 -564 0.02% 9,426,243
2015-02-24 2015-02-18 7.741 1,232,403 +8,468 0.02% 9,539,709
2015-02-23 2015-02-16 7.705 1,223,935 +11,291 0.02% 9,430,800
2015-02-17 2015-02-13 7.741 1,212,644 -42,341 0.02% 9,386,760
2015-02-16 2015-02-12 7.670 1,254,985 +28,227 0.02% 9,625,590
2015-02-13 2015-02-11 7.528 1,226,758 +49,116 0.02% 9,235,252
2015-02-12 2015-02-10 7.882 1,177,642 -54,761 0.02% 9,282,698
2015-02-11 2015-02-09 7.688 1,232,403 +39,518 0.02% 9,474,219
2015-02-10 2015-02-06 7.829 1,192,885 +9,597 0.02% 9,339,460
2015-02-09 2015-02-05 7.971 1,183,288 +96,538 0.02% 9,432,003
2015-02-06 2015-02-04 8.201 1,086,750 +92,021 0.02% 8,912,747
2015-02-05 2015-02-03 8.662 994,729 +11,855 0.02% 8,616,176
2015-02-04 2015-02-02 8.786 982,874 -11,855 0.02% 8,635,360
2015-02-03 2015-01-30 8.874 994,729 +2,822 0.02% 8,827,616
2015-02-02 2015-01-29 8.857 991,907 +1,694 0.02% 8,785,003
2015-01-30 2015-01-28 8.857 990,213 +16,936 0.02% 8,769,999
2015-01-29 2015-01-27 8.892 973,277 +2,258 0.02% 8,654,483
2015-01-28 2015-01-26 8.963 971,019 +11,291 0.02% 8,703,204
2015-01-27 2015-01-23 8.998 959,728 +31,615 0.02% 8,636,004
2015-01-26 2015-01-22 8.998 928,113 +38,389 0.02% 8,351,520
2015-01-22 2015-01-20 9.176 889,724 -13,549 0.02% 8,163,680
2015-01-21 2015-01-19 9.016 903,273 +39,518 0.02% 8,144,000
2015-01-20 2015-01-16 9.459 863,755 +7,904 0.01% 8,170,201
2015-01-16 2015-01-14 9.583 855,851 -67,181 0.01% 8,201,558
2015-01-15 2015-01-13 9.742 923,032 +28,227 0.02% 8,992,499
2015-01-14 2015-01-12 9.725 894,805 +14,678 0.02% 8,701,651
2015-01-13 2015-01-09 9.902 880,127 -67,181 0.02% 8,714,813
2015-01-12 2015-01-08 9.441 947,308 -39,518 0.02% 8,943,744
2015-01-09 2015-01-07 9.477 986,826 +25,405 0.02% 9,351,802
2015-01-08 2015-01-06 9.069 961,421 +22,017 0.02% 8,719,358
2015-01-07 2015-01-05 8.963 939,404 +20,888 0.02% 8,419,840
2015-01-06 2015-01-02 9.211 918,516 +1,129 0.02% 8,460,402
2015-01-05 2014-12-31 9.193 917,387 +7,904 0.02% 8,433,753
2015-01-02 2014-12-29 8.821 909,483 +16,936 0.02% 8,022,780
2014-12-30 2014-12-24 8.697 892,547 -13,549 0.02% 7,762,713
2014-12-29 2014-12-22 8.874 906,096 +3,952 0.02% 8,041,052
2014-12-23 2014-12-19 8.892 902,144 -5,645 0.02% 8,021,960
2014-12-22 2014-12-18 9.140 907,789 +15,807 0.02% 8,297,276
2014-12-19 2014-12-17 8.892 891,982 +14,114 0.02% 7,931,599
2014-12-18 2014-12-16 9.211 877,868 +19,759 0.02% 8,085,996
2014-12-17 2014-12-15 9.601 858,109 -21,453 0.01% 8,238,396
2014-12-16 2014-12-12 9.246 879,562 -20,888 0.02% 8,132,759
2014-12-15 2014-12-11 9.016 900,450 +73,391 0.02% 8,118,547
2014-12-12 2014-12-10 9.335 827,059 +1,693 0.01% 7,720,546
2014-12-11 2014-12-09 8.591 825,366 -3,387 0.01% 7,090,702
2014-12-10 2014-12-08 9.069 828,753 +78,472 0.01% 7,516,160
2014-12-09 2014-12-05 9.742 750,281 +1,693 0.01% 7,309,498
2014-12-08 2014-12-04 9.707 748,588 -6,774 0.01% 7,266,485
2014-12-05 2014-12-03 9.548 755,362 +50,244 0.01% 7,211,819
2014-12-04 2014-12-02 9.937 705,118 -6,774 0.01% 7,006,895
2014-12-03 2014-12-01 10.132 711,892 -25,969 0.01% 7,212,919
2014-12-02 2014-11-28 10.274 737,861 +12,984 0.01% 7,580,598
2014-12-01 2014-11-27 10.451 724,877 +23,711 0.01% 7,575,604
2014-11-28 2014-11-26 10.398 701,166 -16,936 0.01% 7,290,543
2014-11-27 2014-11-25 10.345 718,102 +10,162 0.01% 7,428,479
2014-11-26 2014-11-24 10.114 707,940 +17,501 0.01% 7,160,338
2014-11-25 2014-11-21 10.327 690,439 +7,339 0.01% 7,130,087
2014-11-24 2014-11-20 10.398 683,100 -1,129 0.01% 7,102,698
2014-11-21 2014-11-19 10.433 684,229 -3,952 0.01% 7,138,677
2014-11-20 2014-11-18 10.486 688,181 +1,129 0.01% 7,216,478
2014-11-19 2014-11-17 10.628 687,052 -7,339 0.01% 7,301,999
2014-11-18 2014-11-14 10.628 694,391 +56,454 0.01% 7,379,998
2014-11-17 2014-11-13 10.539 637,937 -16,936 0.01% 6,723,504
2014-11-14 2014-11-12 10.646 654,873 -36,695 0.01% 6,971,600
2014-11-13 2014-11-11 10.557 691,568 +18,065 0.01% 7,300,996
2014-11-12 2014-11-10 10.362 673,503 -12,420 0.01% 6,979,050
2014-11-11 2014-11-07 10.380 685,923 +9,033 0.01% 7,119,900
2014-11-10 2014-11-06 10.575 676,890 -29,357 0.01% 7,158,028
2014-11-07 2014-11-05 10.327 706,247 +6,210 0.01% 7,293,334
2014-11-06 2014-11-04 10.628 700,037 +44,599 0.01% 7,440,004
2014-11-05 2014-11-03 10.929 655,438 +1,694 0.01% 7,163,375
2014-11-04 2014-10-31 10.965 653,744 +1,129 0.01% 7,168,021
2014-11-03 2014-10-30 10.965 652,615 +19,759 0.01% 7,155,642
2014-10-31 2014-10-29 11.124 632,856 +8,469 0.01% 7,039,884
2014-10-30 2014-10-28 11.159 624,387 -9,598 0.01% 6,967,795
2014-10-29 2014-10-27 10.805 633,985 +3,952 0.01% 6,850,303
2014-10-28 2014-10-24 11.018 630,033 -14,678 0.01% 6,941,521
2014-10-27 2014-10-23 10.805 644,711 +22,017 0.01% 6,966,199
2014-10-24 2014-10-22 10.965 622,694 -7,339 0.01% 6,827,572
2014-10-23 2014-10-21 10.911 630,033 -48,551 0.01% 6,874,561
2014-10-22 2014-10-20 11.124 678,584 -5,081 0.01% 7,548,561
2014-10-21 2014-10-17 11.106 683,665 +8,468 0.01% 7,592,972
2014-10-20 2014-10-16 11.407 675,197 -42,341 0.01% 7,702,245
2014-10-17 2014-10-15 11.018 717,538 -53,067 0.01% 7,905,625
2014-10-16 2014-10-14 10.663 770,605 +56,455 0.01% 8,217,302
2014-10-15 2014-10-13 10.593 714,150 +28,227 0.01% 7,564,697
2014-10-14 2014-10-10 10.894 685,923 +19,759 0.01% 7,472,250
2014-10-13 2014-10-09 10.965 666,164 +39,518 0.01% 7,304,201
2014-10-09 2014-10-07 10.965 626,646 -107,828 0.01% 6,870,904
2014-10-08 2014-10-06 10.717 734,474 +35,002 0.01% 7,871,051
2014-10-07 2014-10-03 10.327 699,472 -5,081 0.01% 7,223,369
2014-10-06 2014-09-30 10.309 704,553 -1,694 0.01% 7,263,360
2014-10-03 2014-09-29 10.203 706,247 +47,422 0.01% 7,205,764
2014-09-30 2014-09-26 10.699 658,825 -2,258 0.01% 7,048,682
2014-09-29 2014-09-25 10.699 661,083 -6,210 0.01% 7,072,840
2014-09-26 2014-09-24 10.433 667,293 +7,339 0.01% 6,961,980
2014-09-25 2014-09-23 10.539 659,954 +20,888 0.01% 6,955,551
2014-09-24 2014-09-22 10.663 639,066 +16,372 0.01% 6,814,643
2014-09-23 2014-09-19 10.858 622,694 +16,937 0.01% 6,761,392
2014-09-22 2014-09-18 10.734 605,757 +17,500 0.01% 6,502,375
2014-09-19 2014-09-17 10.770 588,257 -10,726 0.01% 6,335,365
2014-09-18 2014-09-16 10.415 598,983 -7,904 0.01% 6,238,681
2014-09-17 2014-09-15 10.734 606,887 +8,469 0.01% 6,514,505
2014-09-16 2014-09-12 11.000 598,418 +564 0.01% 6,582,596
2014-09-15 2014-09-11 10.787 597,854 -42,905 0.01% 6,449,312
2014-09-12 2014-09-10 10.274 640,759 +9,032 0.01% 6,582,997
2014-09-10 2014-09-05 10.020 631,727 +2,464 0.01% 6,330,211
2014-09-08 2014-09-04 9.878 629,263 +14,071 0.01% 6,216,080
2014-09-05 2014-09-03 9.665 615,192 -19,699 0.01% 5,945,922
2014-09-04 2014-09-02 9.310 634,891 +15,759 0.01% 5,910,716
2014-09-03 2014-09-01 9.381 619,132 -11,257 0.01% 5,808,003
2014-09-02 2014-08-29 9.221 630,389 +3,377 0.01% 5,812,803
2014-09-01 2014-08-28 9.061 627,012 -19,699 0.01% 5,681,404
2014-08-29 2014-08-27 9.470 646,711 -12,946 0.01% 6,124,168
2014-08-28 2014-08-26 9.523 659,657 -9,568 0.01% 6,281,923
2014-08-27 2014-08-25 9.523 669,225 -563 0.01% 6,373,039
2014-08-26 2014-08-22 9.505 669,788 +2,814 0.01% 6,366,500
2014-08-25 2014-08-21 9.221 666,974 -12,382 0.01% 6,150,153
2014-08-22 2014-08-20 9.132 679,356 -16,886 0.01% 6,203,977
2014-08-21 2014-08-19 8.954 696,242 +10,131 0.01% 6,234,482
2014-08-20 2014-08-18 8.866 686,111 +11,257 0.01% 6,082,814
2014-08-19 2014-08-15 8.883 674,854 -5,628 0.01% 5,995,004
2014-08-18 2014-08-14 8.724 680,482 +16,323 0.01% 5,936,190
2014-08-15 2014-08-13 8.812 664,159 -2,252 0.01% 5,852,796
2014-08-14 2014-08-12 8.883 666,411 -1,126 0.01% 5,920,001
2014-08-13 2014-08-11 8.954 667,537 -5,628 0.01% 5,977,444
2014-08-12 2014-08-08 8.866 673,165 -5,629 0.01% 5,968,040
2014-08-11 2014-08-07 8.883 678,794 -5,628 0.01% 6,030,004
2014-08-08 2014-08-06 9.008 684,422 -2,814 0.01% 6,165,120
2014-08-06 2014-08-04 8.688 687,236 -33,771 0.01% 5,970,688
2014-08-05 2014-08-01 8.457 721,007 +42,213 0.01% 6,097,560
2014-08-04 2014-07-31 8.510 678,794 -1,125 0.01% 5,776,744
2014-08-01 2014-07-30 8.635 679,919 +9,568 0.01% 5,870,878
2014-07-31 2014-07-29 8.652 670,351 +22,514 0.01% 5,800,172
2014-07-30 2014-07-28 8.812 647,837 +23,640 0.01% 5,708,961
2014-07-29 2014-07-25 8.990 624,197 +28,142 0.01% 5,611,537
2014-07-28 2014-07-24 8.795 596,055 +5,628 0.01% 5,242,050
2014-07-25 2014-07-23 8.901 590,427 +2,252 0.01% 5,255,494
2014-07-24 2014-07-22 9.239 588,175 -3,940 0.01% 5,433,999
2014-07-23 2014-07-21 9.132 592,115 +3,377 0.01% 5,407,279
2014-07-22 2014-07-18 9.239 588,738 +1,126 0.01% 5,439,200
2014-07-21 2014-07-17 9.363 587,612 -33,771 0.01% 5,501,877
2014-07-18 2014-07-16 9.239 621,383 -47,842 0.01% 5,740,799
2014-07-17 2014-07-15 8.990 669,225 -5,629 0.01% 6,016,339
2014-07-14 2014-07-10 8.901 674,854 +73,171 0.01% 6,006,994
2014-07-11 2014-07-09 8.830 601,683 -28,143 0.01% 5,312,926
2014-07-10 2014-07-08 8.901 629,826 -101,312 0.01% 5,606,192
2014-07-09 2014-07-07 8.848 731,138 +34,896 0.01% 6,469,018
2014-07-08 2014-07-04 8.706 696,242 +19,700 0.01% 6,061,302
2014-07-07 2014-07-03 8.759 676,542 +50,656 0.01% 5,925,859
2014-07-04 2014-07-02 8.688 625,886 -20,262 0.01% 5,437,681
2014-07-03 2014-06-30 8.421 646,148 +23,076 0.01% 5,441,517
2014-07-02 2014-06-27 8.386 623,072 +16,886 0.01% 5,225,043
2014-06-30 2014-06-26 8.439 606,186 -11,257 0.01% 5,115,748
2014-06-27 2014-06-25 8.226 617,443 +8,443 0.01% 5,079,109
2014-06-26 2014-06-24 8.333 609,000 -16,886 0.01% 5,074,576
2014-06-25 2014-06-23 8.350 625,886 -22,514 0.01% 5,226,401
2014-06-24 2014-06-20 8.386 648,400 +1,689 0.01% 5,437,442
2014-06-23 2014-06-19 8.581 646,711 +5,628 0.01% 5,549,668
2014-06-20 2014-06-18 8.848 641,083 +309,566 0.01% 5,672,222
2014-06-19 2014-06-17 8.795 331,517 -22,514 0.01% 2,915,551
2014-06-18 2014-06-16 8.510 354,031 +16,886 0.01% 3,012,912
2014-06-17 2014-06-13 8.546 337,145 +5,628 0.01% 2,881,187
2014-06-16 2014-06-12 8.706 331,517 +7,880 0.01% 2,886,101
2014-06-13 2014-06-11 8.439 323,637 -36,022 0.01% 2,731,250
2014-06-12 2014-06-10 8.528 359,659 -6,754 0.01% 3,067,198
2014-06-11 2014-06-09 8.350 366,413 +2,251 0.01% 3,059,697
2014-06-10 2014-06-06 8.421 364,162 +20,262 0.01% 3,066,780
2014-06-09 2014-06-05 8.564 343,900 +17,449 0.01% 2,945,024
2014-06-06 2014-06-04 32.856 326,451 -2,815 0.01% 10,725,890
2014-06-05 2014-06-03 32.500 329,266 +176,049 0.01% 10,701,044
2014-06-04 2014-05-30 32.927 153,217 -3,648 0.01% 5,045,025
2014-06-03 2014-05-29 32.535 156,865 -8,138 0.01% 5,103,654
2014-05-30 2014-05-28 33.141 165,003 +7,857 0.01% 5,468,386
2014-05-29 2014-05-27 33.961 157,146 -281 0.01% 5,336,796
2014-05-28 2014-05-26 34.210 157,427 +1,123 0.01% 5,385,609
2014-05-27 2014-05-23 33.533 156,304 +1,403 0.01% 5,241,362
2014-05-26 2014-05-22 33.177 154,901 -6,454 0.01% 5,139,115
2014-05-22 2014-05-20 31.787 161,355 -5,613 0.01% 5,128,988
2014-05-21 2014-05-19 30.789 166,968 +4,210 0.01% 5,140,808
2014-05-20 2014-05-16 31.431 162,758 -2,245 0.01% 5,115,585
2014-05-19 2014-05-15 30.682 165,003 -1,123 0.01% 5,062,667
2014-05-16 2014-05-14 30.433 166,126 +281 0.01% 5,055,684
2014-05-15 2014-05-13 30.397 165,845 +842 0.01% 5,041,222
2014-05-14 2014-05-12 30.362 165,003 -1,965 0.01% 5,009,748
2014-05-12 2014-05-08 30.433 166,968 -5,612 0.01% 5,081,308
2014-05-09 2014-05-07 29.613 172,580 +5,612 0.01% 5,110,647
2014-05-08 2014-05-05 30.183 166,968 +1,123 0.01% 5,039,658
2014-05-07 2014-05-02 30.540 165,845 -1,965 0.01% 5,064,862
2014-04-30 2014-04-28 30.183 167,810 +2,807 0.01% 5,065,072
2014-04-29 2014-04-25 31.288 165,003 +1,683 0.01% 5,162,627
2014-04-28 2014-04-24 31.930 163,320 -7,576 0.01% 5,214,729
2014-04-25 2014-04-23 32.143 170,896 +7,576 0.01% 5,493,167
2014-04-24 2014-04-22 31.644 163,320 +562 0.01% 5,168,169
2014-04-23 2014-04-17 31.395 162,758 -5,332 0.01% 5,109,785
2014-04-22 2014-04-16 30.183 168,090 -561 0.01% 5,073,524
2014-04-17 2014-04-15 30.255 168,651 +1,403 0.01% 5,102,477
2014-04-16 2014-04-14 30.255 167,248 +1,683 0.01% 5,060,029
2014-04-15 2014-04-11 30.433 165,565 -10,944 0.01% 5,038,611
2014-04-14 2014-04-10 31.644 176,509 +8,419 0.01% 5,585,528
2014-04-11 2014-04-09 31.181 168,090 -1,684 0.01% 5,241,243
2014-04-10 2014-04-08 31.003 169,774 +6,735 0.01% 5,263,503
2014-04-09 2014-04-07 30.468 163,039 +6,735 0.01% 4,967,547
2014-04-08 2014-04-04 32.785 156,304 +3,928 0.01% 5,124,392
2014-04-07 2014-04-03 33.355 152,376 +12,909 0.01% 5,082,493
2014-04-03 2014-04-01 34.709 139,467 -3,929 0.01% 4,840,774
2014-04-02 2014-03-31 33.319 143,396 -1,403 0.01% 4,777,856
2014-03-31 2014-03-27 32.179 144,799 -1,122 0.01% 4,659,483
2014-03-28 2014-03-26 33.355 145,921 +4,209 0.01% 4,867,187
2014-03-27 2014-03-25 33.462 141,712 +3,648 0.01% 4,741,946
2014-03-26 2014-03-24 33.497 138,064 +5,332 0.01% 4,624,797
2014-03-25 2014-03-21 35.101 132,732 -6,735 0.01% 4,659,038
2014-03-24 2014-03-20 35.707 139,467 +3,087 0.01% 4,979,934
2014-03-21 2014-03-19 33.925 136,380 -23,011 0.01% 4,626,707
2014-03-20 2014-03-18 34.745 159,391 -561 0.01% 5,537,998
2014-03-19 2014-03-17 34.780 159,952 +26,939 0.01% 5,563,190
2014-03-18 2014-03-14 34.388 133,013 +1,964 0.01% 4,574,102
2014-03-17 2014-03-13 35.030 131,049 -4,209 0.01% 4,590,623
2014-03-14 2014-03-12 35.279 135,258 -6,454 0.01% 4,771,804
2014-03-13 2014-03-11 33.854 141,712 -10,102 0.01% 4,797,496
2014-03-12 2014-03-10 32.428 151,814 +5,051 0.01% 4,923,088
2014-03-11 2014-03-07 32.464 146,763 +9,260 0.01% 4,764,522
2014-03-10 2014-03-06 33.141 137,503 +2,245 0.01% 4,557,005
2014-03-07 2014-03-05 34.673 135,258 -6,735 0.01% 4,689,864
2014-03-06 2014-03-04 35.208 141,993 +6,174 0.01% 4,999,289
2014-03-05 2014-03-03 34.745 135,819 -4,771 0.01% 4,718,995
2014-03-04 2014-02-28 33.462 140,590 -5,051 0.01% 4,704,402
2014-03-03 2014-02-27 32.286 145,641 +8,699 0.01% 4,702,148
2014-02-28 2014-02-26 32.856 136,942 -2,525 0.01% 4,499,373
2014-02-27 2014-02-25 31.538 139,467 +1,403 0.01% 4,398,445
2014-02-26 2014-02-24 32.393 138,064 -12,628 0.01% 4,472,277
2014-02-25 2014-02-21 32.999 150,692 +15,153 0.01% 4,972,624
2014-02-24 2014-02-20 32.785 135,539 -7,576 0.01% 4,443,616
2014-02-21 2014-02-19 31.538 143,115 -842 0.01% 4,513,494
2014-02-20 2014-02-18 30.575 143,957 -66,226 0.01% 4,401,538
2014-02-18 2014-02-14 30.433 210,183 +51,634 0.01% 6,396,463
2014-02-17 2014-02-13 29.827 158,549 +14,031 0.01% 4,729,044
2014-02-12 2014-02-10 29.898 144,518 -842 0.01% 4,320,841
2014-02-11 2014-02-07 29.150 145,360 -1,964 0.01% 4,237,236
2014-02-10 2014-02-06 28.580 147,324 -2,526 0.01% 4,210,486
2014-02-07 2014-02-05 28.437 149,850 +2,245 0.01% 4,261,319
2014-02-06 2014-02-04 29.471 147,605 +281 0.01% 4,350,017
2014-02-05 2014-01-30 29.506 147,324 -3,368 0.01% 4,346,986
2014-01-29 2014-01-27 28.223 150,692 -7,015 0.01% 4,253,043
2014-01-28 2014-01-24 26.976 157,707 +1,964 0.01% 4,254,331
2014-01-27 2014-01-23 28.900 155,743 -1,403 0.01% 4,501,050
2014-01-23 2014-01-21 28.223 157,146 +2,806 0.01% 4,435,197
2014-01-22 2014-01-20 27.689 154,340 -3,087 0.01% 4,273,502
2014-01-20 2014-01-16 27.796 157,427 -2,525 0.01% 4,375,808
2014-01-17 2014-01-15 28.152 159,952 -6,735 0.01% 4,502,992
2014-01-16 2014-01-14 27.368 166,687 +4,770 0.01% 4,561,917
2014-01-15 2014-01-13 28.188 161,917 -1,964 0.01% 4,564,081
2014-01-14 2014-01-10 26.905 163,881 +561 0.01% 4,409,202
2014-01-13 2014-01-09 27.047 163,320 +11,225 0.01% 4,417,388
2014-01-09 2014-01-07 27.297 152,095 +4,209 0.01% 4,151,721
2014-01-08 2014-01-06 27.368 147,886 +281 0.01% 4,047,368
2014-01-07 2014-01-03 26.798 147,605 -3,648 0.01% 3,955,518
2014-01-06 2014-01-02 26.549 151,253 +2,806 0.01% 4,015,547
2014-01-03 2013-12-31 25.230 148,447 +561 0.01% 3,745,321
2014-01-02 2013-12-27 25.444 147,886 +562 0.01% 3,762,787
2013-12-30 2013-12-24 25.337 147,324 -281 0.01% 3,732,738
2013-12-27 2013-12-20 24.339 147,605 +1,684 0.01% 3,592,578
2013-12-20 2013-12-18 25.408 145,921 -3,648 0.01% 3,707,590
2013-12-19 2013-12-17 24.624 149,569 -281 0.01% 3,683,020
2013-12-17 2013-12-13 24.446 149,850 -5,332 0.01% 3,663,239
2013-12-16 2013-12-12 23.520 155,182 +7,577 0.01% 3,649,805
2013-12-13 2013-12-11 23.092 147,605 -561 0.01% 3,408,478
2013-12-12 2013-12-10 23.306 148,166 +1,403 0.01% 3,453,112
2013-12-11 2013-12-09 23.092 146,763 -7,016 0.01% 3,389,035
2013-12-10 2013-12-06 23.056 153,779 -11,786 0.01% 3,545,567
2013-11-28 2013-11-26 21.239 165,565 -8,699 0.01% 3,516,407
2013-11-27 2013-11-25 21.845 174,264 +2,806 0.01% 3,806,734
2013-11-26 2013-11-22 21.631 171,458 +2,807 0.01% 3,708,778
2013-11-25 2013-11-21 21.809 168,651 -1,404 0.01% 3,678,110
2013-11-22 2013-11-20 21.702 170,055 -561 0.01% 3,690,550
2013-11-21 2013-11-19 21.738 170,616 -2,245 0.01% 3,708,805
2013-11-20 2013-11-18 21.417 172,861 -1,683 0.01% 3,702,166
2013-11-19 2013-11-15 21.025 174,544 +280 0.01% 3,669,791
2013-11-18 2013-11-14 20.918 174,264 -4,209 0.01% 3,645,274
2013-11-15 2013-11-13 20.277 178,473 -3,648 0.01% 3,618,838
2013-11-14 2013-11-12 20.419 182,121 -281 0.01% 3,718,768
2013-11-13 2013-11-11 20.312 182,402 +5,893 0.01% 3,705,005
2013-11-12 2013-11-08 19.992 176,509 -2,525 0.01% 3,528,695
2013-11-11 2013-11-07 20.134 179,034 +1,403 0.01% 3,604,694
2013-11-08 2013-11-06 20.384 177,631 -8,980 0.01% 3,620,755
2013-11-07 2013-11-05 20.277 186,611 +27,501 0.01% 3,783,850
2013-11-06 2013-11-04 20.633 159,110 -9,261 0.01% 3,282,921
2013-11-05 2013-11-01 20.989 168,371 -1,684 0.01% 3,534,004
2013-11-04 2013-10-31 20.597 170,055 +562 0.01% 3,502,690
2013-11-01 2013-10-30 20.562 169,493 +5,331 0.01% 3,485,074
2013-10-31 2013-10-29 20.170 164,162 +7,016 0.01% 3,311,109
2013-10-30 2013-10-28 20.882 157,146 +7,015 0.01% 3,281,598
2013-10-29 2013-10-25 20.811 150,131 +1,123 0.01% 3,124,407
2013-10-25 2013-10-23 20.633 149,008 -3,929 0.01% 3,074,486
2013-10-24 2013-10-22 21.524 152,937 -8,418 0.01% 3,291,804
2013-10-23 2013-10-21 20.597 161,355 -1,684 0.01% 3,323,492
2013-10-22 2013-10-18 20.633 163,039 +7,015 0.01% 3,363,988
2013-10-21 2013-10-17 20.704 156,024 -841 0.01% 3,230,368
2013-10-18 2013-10-16 20.455 156,865 +3,367 0.01% 3,208,650
2013-10-17 2013-10-15 20.847 153,498 +1,684 0.01% 3,199,949
2013-10-16 2013-10-11 20.847 151,814 -7,296 0.01% 3,164,842
2013-10-15 2013-10-10 20.740 159,110 -32,833 0.01% 3,299,931
2013-10-11 2013-10-09 20.918 191,943 -46,021 0.01% 4,015,085
2013-10-10 2013-10-08 20.205 237,964 -7,296 0.02% 4,808,158
2013-10-08 2013-10-04 19.671 245,260 -13,750 0.02% 4,824,477
2013-10-07 2013-10-03 19.457 259,010 -5,052 0.02% 5,039,571
2013-10-04 2013-10-02 19.528 264,062 -13,469 0.02% 5,156,688
2013-10-03 2013-09-30 18.958 277,531 -21,327 0.02% 5,261,475
2013-10-02 2013-09-27 18.673 298,858 +7,296 0.02% 5,580,596
2013-09-30 2013-09-26 18.459 291,562 -2,806 0.02% 5,382,017
2013-09-27 2013-09-25 18.602 294,368 -8,699 0.02% 5,475,774
2013-09-26 2013-09-24 18.602 303,067 -9,822 0.02% 5,637,591
2013-09-25 2013-09-23 18.495 312,889 -2,806 0.02% 5,786,848
2013-09-24 2013-09-19 18.531 315,695 -17,679 0.02% 5,849,994
2013-09-23 2013-09-18 18.174 333,374 -77,731 0.02% 6,058,796
2013-09-19 2013-09-17 17.996 411,105 -26,098 0.03% 7,398,242
2013-09-18 2013-09-16 17.640 437,203 -3,367 0.03% 7,712,101
2013-09-17 2013-09-13 17.461 440,570 +842 0.03% 7,692,994
2013-09-16 2013-09-12 16.963 439,728 +147,324 0.03% 7,458,912
2013-09-13 2013-09-11 18.673 292,404 +6,174 0.02% 5,460,080
2013-09-12 2013-09-10 18.352 286,230 +126,278 0.02% 5,252,993
2013-09-11 2013-09-09 20.490 159,952 -2,245 0.01% 3,277,494
2013-09-10 2013-09-06 19.920 162,197 -561 0.01% 3,231,015
2013-09-09 2013-09-05 20.222 162,758 -842 0.01% 3,291,257
2013-09-06 2013-09-04 20.330 163,600 +3,519 0.01% 3,325,944
2013-09-05 2013-09-03 20.006 160,081 -3,891 0.01% 3,202,564
2013-09-04 2013-09-02 20.150 163,972 +6,392 0.01% 3,304,007
2013-09-03 2013-08-30 20.833 157,580 -26,402 0.01% 3,282,939
2013-09-02 2013-08-29 20.006 183,982 +1,390 0.01% 3,680,724
2013-08-30 2013-08-28 19.466 182,592 +1,945 0.01% 3,554,366
2013-08-29 2013-08-27 19.286 180,647 -9,171 0.01% 3,484,005
2013-08-28 2013-08-26 18.639 189,818 +11,673 0.01% 3,537,939
2013-08-26 2013-08-22 17.631 178,145 -2,780 0.01% 3,140,891
2013-08-23 2013-08-21 17.379 180,925 +5,281 0.01% 3,144,336
2013-08-22 2013-08-20 17.631 175,644 +8,893 0.01% 3,096,796
2013-08-21 2013-08-19 18.351 166,751 -2,779 0.01% 3,060,003
2013-08-19 2013-08-15 17.955 169,530 +1,390 0.01% 3,043,899
2013-08-13 2013-08-09 19.214 168,140 +2,223 0.01% 3,230,691
2013-08-08 2013-08-06 19.430 165,917 -1,390 0.01% 3,223,798
2013-08-07 2013-08-05 19.610 167,307 -2,779 0.01% 3,280,906
2013-08-06 2013-08-02 20.186 170,086 +2,779 0.01% 3,433,323
2013-08-05 2013-08-01 20.150 167,307 -1,389 0.01% 3,371,206
2013-08-02 2013-07-31 20.186 168,696 -1,390 0.01% 3,405,264
2013-08-01 2013-07-30 20.258 170,086 +834 0.01% 3,445,563
2013-07-30 2013-07-26 20.510 169,252 -6,948 0.01% 3,471,298
2013-07-25 2013-07-23 20.366 176,200 +1,390 0.01% 3,588,439
2013-07-23 2013-07-19 19.898 174,810 +4,168 0.01% 3,478,360
2013-07-22 2013-07-18 20.330 170,642 -8,893 0.01% 3,469,106
2013-07-19 2013-07-17 19.574 179,535 -8,338 0.01% 3,514,238
2013-07-18 2013-07-16 19.106 187,873 -278 0.01% 3,589,567
2013-07-17 2013-07-15 19.070 188,151 -1,667 0.01% 3,588,109
2013-07-16 2013-07-12 18.711 189,818 -3,335 0.01% 3,551,599
2013-07-15 2013-07-11 18.135 193,153 +278 0.01% 3,502,799
2013-07-12 2013-07-10 17.775 192,875 -15,564 0.01% 3,428,357
2013-07-10 2013-07-08 17.307 208,439 +13,896 0.01% 3,607,507
2013-07-02 2013-06-27 18.171 194,543 -2,223 0.01% 3,535,006
2013-06-27 2013-06-25 17.307 196,766 -5,558 0.01% 3,405,480
2013-06-26 2013-06-24 16.839 202,324 -1,112 0.01% 3,407,034
2013-06-25 2013-06-21 17.307 203,436 -1,112 0.01% 3,520,919
2013-06-24 2013-06-20 17.991 204,548 -10,839 0.01% 3,680,005
2013-06-18 2013-06-14 18.603 215,387 -555 0.01% 4,006,759
2013-06-17 2013-06-13 18.135 215,942 -4,447 0.02% 3,916,073
2013-06-14 2013-06-11 18.207 220,389 -1,668 0.02% 4,012,579
2013-06-13 2013-06-10 18.135 222,057 -2,223 0.02% 4,026,968
2013-06-11 2013-06-07 18.279 224,280 -556 0.02% 4,099,562
2013-06-10 2013-06-06 18.063 224,836 -278 0.02% 4,061,185
2013-06-07 2013-06-05 18.027 225,114 -12,506 0.02% 4,058,106
2013-06-05 2013-06-03 17.430 237,620 -2,779 0.02% 4,141,736
2013-06-04 2013-05-31 17.320 240,399 +3,679 0.02% 4,163,820
2013-06-03 2013-05-30 17.394 236,720 -547 0.02% 4,117,398
2013-05-31 2013-05-29 17.795 237,267 -821 0.02% 4,222,283
2013-05-30 2013-05-28 17.467 238,088 +273 0.02% 4,158,593
2013-05-29 2013-05-27 17.101 237,815 +2,463 0.02% 4,066,924
2013-05-27 2013-05-23 17.394 235,352 -7,115 0.02% 4,093,604
2013-05-24 2013-05-22 17.247 242,467 -9,305 0.02% 4,181,919
2013-05-23 2013-05-21 17.138 251,772 +5,200 0.02% 4,314,806
2013-05-21 2013-05-16 16.919 246,572 +2,189 0.02% 4,171,630
2013-05-20 2013-05-15 17.065 244,383 -5,199 0.02% 4,170,315
2013-05-16 2013-05-14 16.736 249,582 -6,021 0.02% 4,176,954
2013-05-15 2013-05-13 16.443 255,603 +547 0.02% 4,203,001
2013-05-14 2013-05-10 16.590 255,056 +274 0.02% 4,231,286
2013-05-13 2013-05-09 16.663 254,782 -14,778 0.02% 4,245,361
2013-05-10 2013-05-08 16.736 269,560 +16,420 0.02% 4,511,302
2013-05-09 2013-05-07 15.968 253,140 +5,473 0.02% 4,042,250
2013-05-08 2013-05-06 16.224 247,667 -32,839 0.02% 4,018,205
2013-05-07 2013-05-03 16.078 280,506 +2,736 0.02% 4,509,993
2013-05-06 2013-05-02 16.224 277,770 -4,105 0.02% 4,506,603
2013-05-02 2013-04-29 15.713 281,875 -6,020 0.02% 4,429,003
2013-04-30 2013-04-26 15.274 287,895 -30,651 0.02% 4,397,354
2013-04-29 2013-04-25 15.859 318,546 +4,105 0.02% 5,051,762
2013-04-26 2013-04-24 16.297 314,441 -8,210 0.02% 5,124,542
2013-04-25 2013-04-23 16.042 322,651 +6,294 0.02% 5,175,812
2013-04-24 2013-04-22 16.334 316,357 -10,946 0.02% 5,167,327
2013-04-23 2013-04-19 15.786 327,303 -8,210 0.02% 5,166,718
2013-04-22 2013-04-18 15.566 335,513 +5,473 0.02% 5,222,759
2013-04-18 2013-04-16 15.640 330,040 -273 0.02% 5,161,683
2013-04-17 2013-04-15 15.968 330,313 -34,209 0.02% 5,274,583
2013-04-16 2013-04-12 14.763 364,522 -8,757 0.03% 5,381,286
2013-04-15 2013-04-11 13.922 373,279 +5,473 0.03% 5,196,842
2013-04-12 2013-04-10 13.995 367,806 -2,736 0.03% 5,147,526
2013-04-11 2013-04-09 13.959 370,542 -2,737 0.03% 5,172,277
2013-04-10 2013-04-08 13.776 373,279 -5,473 0.03% 5,142,282
2013-04-09 2013-04-05 13.886 378,752 -5,473 0.03% 5,259,198
2013-04-08 2013-04-03 14.214 384,225 -21,894 0.03% 5,461,554
2013-04-05 2013-04-02 14.251 406,119 -5,473 0.03% 5,787,605
2013-04-03 2013-03-28 14.032 411,592 -10,673 0.03% 5,775,361
2013-04-02 2013-03-27 13.959 422,265 +5,473 0.03% 5,894,262
2013-03-27 2013-03-25 13.264 416,792 +1,642 0.03% 5,528,496
2013-03-26 2013-03-22 13.557 415,150 -547 0.03% 5,628,076
2013-03-25 2013-03-21 13.155 415,697 -13,683 0.03% 5,468,401
2013-03-22 2013-03-20 12.972 429,380 +12,588 0.03% 5,569,948
2013-03-21 2013-03-19 12.789 416,792 +2,463 0.03% 5,330,506
2013-03-20 2013-03-18 13.082 414,329 -547 0.03% 5,420,126
2013-03-19 2013-03-15 13.374 414,876 +4,926 0.03% 5,548,561
2013-03-18 2013-03-14 13.484 409,950 +18,336 0.03% 5,527,621
2013-03-15 2013-03-13 13.447 391,614 +1,094 0.03% 5,266,075
2013-03-14 2013-03-12 13.520 390,520 -1,915 0.03% 5,279,904
2013-03-13 2013-03-11 13.593 392,435 +8,210 0.03% 5,334,475
2013-03-12 2013-03-08 13.849 384,225 -2,737 0.03% 5,321,154
2013-03-11 2013-03-07 13.703 386,962 -5,473 0.03% 5,302,499
2013-03-07 2013-03-05 13.776 392,435 -4,379 0.03% 5,406,175
2013-02-28 2013-02-26 13.118 396,814 +2,737 0.03% 5,205,500
2013-02-27 2013-02-25 13.082 394,077 -10,947 0.03% 5,155,195
2013-02-26 2013-02-22 13.337 405,024 +16,420 0.03% 5,402,000
2013-02-25 2013-02-21 13.630 388,604 -5,200 0.03% 5,296,599
2013-02-22 2013-02-20 13.520 393,804 -14,230 0.03% 5,324,304
2013-02-21 2013-02-19 13.045 408,034 +273 0.03% 5,322,866
2013-02-20 2013-02-18 13.228 407,761 +1,095 0.03% 5,393,805
2013-02-19 2013-02-15 13.228 406,666 +5,473 0.03% 5,379,321
2013-02-07 2013-02-05 12.387 401,193 -27,366 0.03% 4,969,744
2013-02-05 2013-02-01 12.570 428,559 -8,210 0.03% 5,387,038
2013-02-01 2013-01-30 12.570 436,769 -3,558 0.03% 5,490,239
2013-01-31 2013-01-29 12.278 440,327 +7,663 0.03% 5,406,243
2013-01-29 2013-01-25 12.387 432,664 -1,368 0.03% 5,359,589
2013-01-25 2013-01-23 12.753 434,032 +57,469 0.03% 5,535,134
2013-01-24 2013-01-22 12.716 376,563 +16,967 0.03% 4,788,482
2013-01-23 2013-01-21 13.118 359,596 -5,473 0.03% 4,717,265
2013-01-22 2013-01-18 13.045 365,069 +10,673 0.03% 4,762,381
2013-01-21 2013-01-17 12.936 354,396 -15,873 0.03% 4,584,300
2013-01-17 2013-01-15 12.497 370,269 -10,946 0.03% 4,627,266
2013-01-16 2013-01-14 12.387 381,215 +1,642 0.03% 4,722,268
2013-01-15 2013-01-11 12.241 379,573 -5,473 0.03% 4,646,448
2013-01-14 2013-01-10 12.460 385,046 +5,747 0.03% 4,797,865
2013-01-11 2013-01-09 12.314 379,299 +18,335 0.03% 4,670,814
2013-01-10 2013-01-08 13.009 360,964 +1,916 0.03% 4,695,641
2013-01-09 2013-01-07 13.191 359,048 -39,682 0.03% 4,736,316
2013-01-08 2013-01-04 12.424 398,730 -19,156 0.03% 4,953,804
2013-01-07 2013-01-03 12.570 417,886 +38,039 0.03% 5,252,877
2013-01-04 2013-01-02 12.497 379,847 +13,410 0.03% 4,746,962
2013-01-03 2012-12-31 12.424 366,437 -13,410 0.03% 4,552,597
2012-12-28 2012-12-24 12.497 379,847 -273 0.03% 4,746,962
2012-12-20 2012-12-18 12.497 380,120 -274 0.03% 4,750,374
2012-12-19 2012-12-17 12.570 380,394 -547 0.03% 4,781,598
2012-12-18 2012-12-14 12.387 380,941 -16,420 0.03% 4,718,874
2012-12-17 2012-12-13 12.059 397,361 +10,946 0.03% 4,791,596
2012-12-14 2012-12-12 12.387 386,415 +5,474 0.03% 4,786,683
2012-12-13 2012-12-11 12.168 380,941 -821 0.03% 4,635,354
2012-12-12 2012-12-10 12.351 381,762 -30,377 0.03% 4,715,094
2012-12-11 2012-12-07 11.876 412,139 -6,568 0.03% 4,894,497
2012-12-10 2012-12-06 11.620 418,707 +2,189 0.03% 4,865,398
2012-12-07 2012-12-05 11.547 416,518 +8,757 0.03% 4,809,521
2012-12-05 2012-12-03 11.364 407,761 +2,190 0.03% 4,633,904
2012-12-04 2012-11-30 11.657 405,571 -26,546 0.03% 4,727,577
2012-12-03 2012-11-29 11.510 432,117 -6,020 0.03% 4,973,852
2012-11-29 2012-11-27 11.547 438,137 -27,367 0.03% 5,059,155
2012-11-28 2012-11-26 11.693 465,504 +19,430 0.03% 5,443,201
2012-11-23 2012-11-21 11.182 446,074 -9,304 0.03% 4,987,803
2012-11-22 2012-11-20 10.999 455,378 -13,684 0.03% 5,008,637
2012-11-21 2012-11-19 10.999 469,062 +13,136 0.03% 5,159,145
2012-11-15 2012-11-13 10.926 455,926 +2,737 0.03% 4,981,344
2012-11-13 2012-11-09 11.072 453,189 -2,737 0.03% 5,017,680
2012-11-09 2012-11-07 11.291 455,926 +2,737 0.03% 5,147,944
2012-11-08 2012-11-06 11.182 453,189 +2,737 0.03% 5,067,360
2012-11-07 2012-11-05 11.145 450,452 -20,799 0.03% 5,020,296
2012-11-06 2012-11-02 11.218 471,251 -83,468 0.03% 5,286,542
2012-11-05 2012-11-01 11.182 554,719 +30,103 0.04% 6,202,624
2012-11-01 2012-10-30 10.816 524,616 -1,915 0.04% 5,674,325
2012-10-30 2012-10-26 10.926 526,531 +7,115 0.04% 5,752,758
2012-10-29 2012-10-25 11.182 519,416 -38,860 0.04% 5,807,881
2012-10-26 2012-10-24 11.401 558,276 +6,294 0.04% 6,364,797
2012-10-25 2012-10-22 11.328 551,982 +16,967 0.04% 6,252,700
2012-10-24 2012-10-19 11.108 535,015 -4,926 0.04% 5,943,203
2012-10-22 2012-10-18 11.035 539,941 +2,737 0.04% 5,958,463
2012-10-19 2012-10-17 11.182 537,204 +6,842 0.04% 6,006,779
2012-10-18 2012-10-16 11.145 530,362 -19,978 0.04% 5,910,895
2012-10-17 2012-10-15 10.926 550,340 -5,473 0.04% 6,012,890
2012-10-16 2012-10-12 10.853 555,813 +52,817 0.04% 6,032,067
2012-10-12 2012-10-10 10.597 502,996 -5,473 0.04% 5,330,200
2012-10-11 2012-10-09 10.633 508,469 +2,736 0.04% 5,406,777
2012-10-09 2012-10-05 10.633 505,733 -2,736 0.04% 5,377,684
2012-10-08 2012-10-04 10.597 508,469 +5,199 0.04% 5,388,197
2012-10-05 2012-10-03 10.597 503,270 -273 0.04% 5,333,104
2012-10-04 2012-09-28 10.341 503,543 +6,568 0.04% 5,207,197
2012-10-03 2012-09-27 10.341 496,975 +5,473 0.04% 5,139,276
2012-09-26 2012-09-24 10.597 491,502 +24,082 0.03% 5,208,399
2012-09-25 2012-09-21 10.743 467,420 -5,473 0.03% 5,021,525
2012-09-24 2012-09-20 10.853 472,893 -4,652 0.03% 5,132,162
2012-09-21 2012-09-19 11.030 477,545 +21,072 0.03% 5,267,165
2012-09-20 2012-09-18 10.919 456,473 +1,760 0.03% 4,984,062
2012-09-19 2012-09-17 10.993 454,713 -5,404 0.03% 4,998,505
2012-09-18 2012-09-14 10.993 460,117 -2,702 0.03% 5,057,909
2012-09-17 2012-09-13 10.771 462,819 +5,944 0.03% 4,984,832
2012-09-14 2012-09-12 10.919 456,875 -3,242 0.03% 4,988,451
2012-09-13 2012-09-11 10.734 460,117 +49,173 0.03% 4,938,699
2012-09-12 2012-09-10 10.808 410,944 +2,702 0.03% 4,441,317
2012-09-11 2012-09-07 10.919 408,242 -9,457 0.03% 4,457,445
2012-09-06 2012-09-04 10.956 417,699 +27,829 0.03% 4,576,163
2012-09-05 2012-09-03 11.252 389,870 +27,828 0.03% 4,386,718
2012-09-04 2012-08-31 11.474 362,042 +17,832 0.03% 4,154,005
2012-09-03 2012-08-30 11.770 344,210 -7,565 0.02% 4,051,324
2012-08-31 2012-08-29 12.103 351,775 -45,930 0.03% 4,257,543
2012-08-30 2012-08-28 11.770 397,705 -54,307 0.03% 4,680,955
2012-08-28 2012-08-24 11.326 452,012 +2,162 0.03% 5,119,384
2012-08-27 2012-08-23 11.363 449,850 -1,081 0.03% 5,111,548
2012-08-23 2012-08-21 11.511 450,931 -5,404 0.03% 5,190,591
2012-08-22 2012-08-20 11.548 456,335 -11,617 0.03% 5,269,685
2012-08-21 2012-08-17 11.511 467,952 -8,646 0.03% 5,386,517
2012-08-17 2012-08-15 11.326 476,598 -5,404 0.03% 5,397,839
2012-08-16 2012-08-14 11.252 482,002 -1,351 0.03% 5,423,364
2012-08-15 2012-08-13 11.326 483,353 +5,134 0.03% 5,474,345
2012-08-10 2012-08-08 11.104 478,219 -16,211 0.03% 5,309,999
2012-08-09 2012-08-07 10.993 494,430 -24,316 0.04% 5,435,101
2012-08-08 2012-08-06 10.882 518,746 +55,927 0.04% 5,644,798
2012-08-07 2012-08-03 11.104 462,819 +6,755 0.03% 5,139,002
2012-08-03 2012-08-01 10.956 456,064 +6,754 0.03% 4,996,476
2012-08-02 2012-07-31 10.845 449,310 +1,351 0.03% 4,872,592
2012-07-30 2012-07-26 10.919 447,959 -27,018 0.03% 4,891,101
2012-07-27 2012-07-25 10.845 474,977 -18,913 0.03% 5,150,940
2012-07-26 2012-07-24 11.067 493,890 -32,421 0.04% 5,465,725
2012-07-25 2012-07-23 11.067 526,311 +6,754 0.04% 5,824,518
2012-07-24 2012-07-20 11.400 519,557 +68,896 0.04% 5,922,843
2012-07-23 2012-07-19 10.993 450,661 -2,702 0.03% 4,953,963
2012-07-20 2012-07-18 10.993 453,363 +2,702 0.03% 4,983,665
2012-07-19 2012-07-17 11.141 450,661 -70,787 0.03% 5,020,683
2012-07-18 2012-07-16 11.104 521,448 -85,917 0.04% 5,790,000
2012-07-17 2012-07-13 11.289 607,365 -7,025 0.04% 6,856,396
2012-07-16 2012-07-12 11.437 614,390 +270 0.04% 7,026,660
2012-07-13 2012-07-11 11.474 614,120 +141,845 0.04% 7,046,302
2012-07-11 2012-07-09 10.771 472,275 -56,738 0.03% 5,086,678
2012-07-10 2012-07-06 10.808 529,013 +45,931 0.04% 5,717,360
2012-07-06 2012-07-04 10.586 483,082 -4,864 0.03% 5,113,676
2012-07-05 2012-07-03 10.697 487,946 -2,701 0.03% 5,219,344
2012-07-04 2012-06-29 10.363 490,647 +16,210 0.04% 5,084,796
2012-06-22 2012-06-20 10.437 474,437 +1,892 0.03% 4,951,924
2012-06-21 2012-06-19 10.586 472,545 +1,621 0.03% 5,002,136
2012-06-19 2012-06-15 10.215 470,924 -1,621 0.03% 4,810,677
2012-06-18 2012-06-14 9.993 472,545 +1,351 0.03% 4,722,297
2012-06-15 2012-06-13 10.141 471,194 -5,404 0.03% 4,778,556
2012-06-13 2012-06-11 9.919 476,598 -1,351 0.03% 4,727,520
2012-06-11 2012-06-07 9.438 477,949 -5,404 0.03% 4,510,950
2012-06-08 2012-06-06 9.290 483,353 +5,404 0.03% 4,490,394
2012-06-07 2012-06-05 9.327 477,949 -8,646 0.03% 4,457,880
2012-06-06 2012-06-04 10.155 486,595 -10,267 0.03% 4,941,164
2012-06-05 2012-06-01 10.271 496,862 +32,699 0.04% 5,103,193
2012-06-04 2012-05-31 10.310 464,163 +1,290 0.03% 4,785,336
2012-06-01 2012-05-30 10.465 462,873 +10,320 0.03% 4,843,797
2012-05-31 2012-05-29 10.620 452,553 +3,870 0.03% 4,805,962
2012-05-24 2012-05-22 10.193 448,683 +1,290 0.03% 4,573,574
2012-05-22 2012-05-18 9.922 447,393 -5,160 0.03% 4,439,044
2012-05-18 2012-05-16 10.038 452,553 -5,160 0.03% 4,542,862
2012-05-17 2012-05-15 10.387 457,713 +21,931 0.03% 4,754,319
2012-05-11 2012-05-09 10.891 435,782 -11,095 0.03% 4,746,089
2012-05-04 2012-05-02 11.627 446,877 -2,580 0.03% 5,196,005
2012-05-03 2012-04-30 11.434 449,457 -39,734 0.03% 5,138,904
2012-05-02 2012-04-27 11.472 489,191 -40,249 0.04% 5,612,166
2012-04-26 2012-04-24 11.589 529,440 +516 0.04% 6,135,476
2012-04-23 2012-04-19 11.666 528,924 +2,064 0.04% 6,170,496
2012-04-17 2012-04-13 11.666 526,860 -10,321 0.04% 6,146,417
2012-04-16 2012-04-12 11.666 537,181 -7,740 0.04% 6,266,823
2012-04-13 2012-04-11 11.627 544,921 +5,160 0.04% 6,335,999
2012-04-12 2012-04-10 11.744 539,761 -24,253 0.04% 6,338,762
2012-04-10 2012-04-03 12.092 564,014 +28,381 0.04% 6,820,321
2012-04-03 2012-03-30 11.744 535,633 -49,022 0.04% 6,290,284
2012-04-02 2012-03-29 11.666 584,655 -2,580 0.04% 6,820,661
2012-03-29 2012-03-27 12.015 587,235 -12,901 0.04% 7,055,600
2012-03-28 2012-03-26 11.860 600,136 +2,581 0.04% 7,117,565
2012-03-27 2012-03-23 11.937 597,555 +28,897 0.04% 7,133,274
2012-03-23 2012-03-21 11.860 568,658 +15,481 0.04% 6,744,238
2012-03-22 2012-03-20 12.131 553,177 +8,514 0.04% 6,710,714
2012-03-21 2012-03-19 12.286 544,663 -24,769 0.04% 6,691,869
2012-03-20 2012-03-16 12.596 569,432 +2,580 0.04% 7,172,747
2012-03-19 2012-03-15 12.635 566,852 +38,702 0.04% 7,162,219
2012-03-16 2012-03-14 12.286 528,150 -63,729 0.04% 6,488,986
2012-03-14 2012-03-12 12.170 591,879 +4,386 0.04% 7,203,157
2012-03-13 2012-03-09 12.092 587,493 -2,838 0.04% 7,104,240
2012-03-09 2012-03-07 11.472 590,331 -18,061 0.04% 6,772,478
2012-03-08 2012-03-06 11.201 608,392 +61,923 0.05% 6,814,620
2012-03-07 2012-03-05 12.325 546,469 +62,955 0.04% 6,735,238
2012-03-06 2012-03-02 12.092 483,514 +29,155 0.04% 5,846,877
2012-03-05 2012-03-01 11.937 454,359 +6,966 0.03% 5,423,881
2012-03-02 2012-02-29 11.937 447,393 +20,641 0.03% 5,340,725
2012-02-29 2012-02-27 11.821 426,752 -8,772 0.03% 5,044,704
2012-02-27 2012-02-23 12.131 435,524 -23,221 0.03% 5,283,439
2012-02-24 2012-02-22 12.092 458,745 +12,900 0.03% 5,547,359
2012-02-22 2012-02-20 11.782 445,845 +2,323 0.03% 5,253,126
2012-02-21 2012-02-17 11.782 443,522 +5,160 0.03% 5,225,755
2012-02-20 2012-02-16 11.821 438,362 -10,321 0.03% 5,181,948
2012-02-17 2012-02-15 11.899 448,683 +10,321 0.03% 5,338,734
2012-02-16 2012-02-14 11.782 438,362 -7,741 0.03% 5,164,958
2012-02-15 2012-02-13 12.131 446,103 -7,740 0.03% 5,411,776
2012-02-14 2012-02-10 12.092 453,843 -5,160 0.03% 5,488,081
2012-02-13 2012-02-09 12.635 459,003 +21,931 0.03% 5,799,538
2012-02-09 2012-02-07 11.937 437,072 -3,096 0.03% 5,217,519
2012-02-08 2012-02-06 11.937 440,168 -35,348 0.03% 5,254,477
2012-02-07 2012-02-03 12.092 475,516 +22,189 0.04% 5,750,161
2012-02-03 2012-02-01 10.736 453,327 +7,740 0.03% 4,866,891
2012-02-02 2012-01-31 10.891 445,587 -516 0.03% 4,852,875
2012-02-01 2012-01-30 10.736 446,103 +3,097 0.03% 4,789,335
2012-01-31 2012-01-27 11.046 443,006 -1,806 0.03% 4,893,446
2012-01-30 2012-01-26 11.046 444,812 -5,161 0.03% 4,913,395
2012-01-27 2012-01-20 11.046 449,973 +4,903 0.03% 4,970,403
2012-01-26 2012-01-19 11.201 445,070 -14,707 0.03% 4,985,245
2012-01-20 2012-01-18 10.697 459,777 +258 0.03% 4,918,318
2012-01-19 2012-01-17 10.736 459,519 -3,354 0.03% 4,933,368
2012-01-18 2012-01-16 10.465 462,873 +5,160 0.03% 4,843,797
2012-01-17 2012-01-13 10.813 457,713 +2,580 0.03% 4,949,459
2012-01-16 2012-01-12 10.542 455,133 +6,966 0.03% 4,798,081
2012-01-13 2012-01-11 10.658 448,167 -2,580 0.03% 4,776,754
2012-01-12 2012-01-10 10.542 450,747 +12,901 0.03% 4,751,843
2012-01-11 2012-01-09 10.387 437,846 +3,612 0.03% 4,547,958
2012-01-06 2012-01-04 10.813 434,234 -258 0.03% 4,695,570
2012-01-05 2012-01-03 10.775 434,492 -774 0.03% 4,681,520
2012-01-03 2011-12-29 10.658 435,266 +10,062 0.03% 4,639,250
2011-12-22 2011-12-20 11.046 425,204 -10,320 0.03% 4,696,805
2011-12-15 2011-12-13 10.658 435,524 +5,160 0.03% 4,642,000
2011-12-13 2011-12-09 10.852 430,364 -10,320 0.03% 4,670,402
2011-12-12 2011-12-08 11.124 440,684 -7,741 0.03% 4,901,957
2011-12-08 2011-12-06 10.930 448,425 +10,321 0.03% 4,901,164
2011-12-07 2011-12-05 11.279 438,104 +7,740 0.03% 4,941,178
2011-12-06 2011-12-02 11.317 430,364 -10,320 0.03% 4,870,562
2011-12-05 2011-12-01 11.124 440,684 -58,053 0.03% 4,901,957
2011-12-01 2011-11-29 11.085 498,737 +21,931 0.04% 5,528,381
2011-11-30 2011-11-28 10.813 476,806 +49,022 0.04% 5,155,921
2011-11-29 2011-11-25 10.426 427,784 +2,580 0.03% 4,460,023
2011-11-24 2011-11-22 11.240 425,204 -2,580 0.03% 4,779,205
2011-11-21 2011-11-17 11.782 427,784 +1,290 0.03% 5,040,324
2011-11-18 2011-11-16 11.744 426,494 +5,161 0.03% 5,008,594
2011-11-15 2011-11-11 11.821 421,333 +516 0.03% 4,980,645
2011-11-14 2011-11-10 11.589 420,817 -3,871 0.03% 4,876,686
2011-11-11 2011-11-09 12.325 424,688 +2,581 0.03% 5,234,286
2011-11-10 2011-11-08 12.247 422,107 +2,580 0.03% 5,169,755
2011-11-09 2011-11-07 12.713 419,527 +5,160 0.03% 5,333,276
2011-11-07 2011-11-03 12.829 414,367 -25,801 0.03% 5,315,859
2011-11-04 2011-11-02 13.100 440,168 +25,801 0.03% 5,766,277
2011-11-03 2011-11-01 12.558 414,367 -3,612 0.03% 5,203,439
2011-11-01 2011-10-28 12.713 417,979 -5,160 0.03% 5,313,597
2011-10-31 2011-10-27 12.945 423,139 -47,733 0.03% 5,477,594
2011-10-28 2011-10-26 12.480 470,872 -2,580 0.04% 5,876,504
2011-10-26 2011-10-24 12.286 473,452 +29,672 0.04% 5,816,953
2011-10-25 2011-10-21 11.627 443,780 -2,581 0.03% 5,159,995
2011-10-24 2011-10-20 11.511 446,361 -2,580 0.03% 5,138,105
2011-10-21 2011-10-19 11.589 448,941 -2,580 0.03% 5,202,604
2011-10-20 2011-10-18 11.511 451,521 +5,160 0.03% 5,197,503
2011-10-19 2011-10-17 12.519 446,361 +1,291 0.03% 5,587,906
2011-10-18 2011-10-14 11.899 445,070 +2,580 0.03% 5,295,744
2011-10-17 2011-10-13 12.170 442,490 -18,835 0.03% 5,385,096
2011-10-14 2011-10-12 11.627 461,325 -12,127 0.03% 5,363,997
2011-10-13 2011-10-11 11.124 473,452 -7,740 0.04% 5,266,452
2011-10-11 2011-10-07 10.736 481,192 -6,708 0.04% 5,166,048
2011-10-10 2011-10-06 10.271 487,900 +34,057 0.04% 5,011,145
2011-10-06 2011-10-03 10.348 453,843 -2,580 0.03% 4,696,531
2011-10-04 2011-09-30 11.201 456,423 -42,572 0.03% 5,112,410
2011-10-03 2011-09-28 11.589 498,995 -2,580 0.04% 5,782,660
2011-09-30 2011-09-27 10.736 501,575 +47,732 0.04% 5,384,879
2011-09-28 2011-09-26 10.193 453,843 -258 0.03% 4,626,171
2011-09-23 2011-09-21 11.666 454,101 -2,580 0.03% 5,297,601
2011-09-22 2011-09-20 12.723 456,681 -12,901 0.03% 5,810,162
2011-09-21 2011-09-19 12.723 469,582 -16,492 0.04% 5,974,296
2011-09-20 2011-09-16 13.004 486,074 +8,693 0.04% 6,321,106
2011-09-19 2011-09-15 12.602 477,381 +39,740 0.04% 6,015,859
2011-09-16 2011-09-14 12.602 437,641 +2,981 0.03% 5,515,064
2011-09-14 2011-09-09 13.206 434,660 -14,903 0.03% 5,739,997
2011-09-12 2011-09-08 12.924 449,563 -4,719 0.03% 5,810,102
2011-09-09 2011-09-07 12.884 454,282 -1,490 0.04% 5,852,800
2011-09-08 2011-09-06 12.400 455,772 +6,458 0.04% 5,651,797
2011-09-07 2011-09-05 12.400 449,314 -4,968 0.03% 5,571,714
2011-09-06 2011-09-02 12.763 454,282 -18,877 0.04% 5,797,930
2011-09-05 2011-09-01 12.843 473,159 -12,170 0.04% 6,076,954
2011-09-02 2011-08-31 12.239 485,329 +7,203 0.04% 5,940,158
2011-09-01 2011-08-30 10.750 478,126 -9,935 0.04% 5,139,748
2011-08-30 2011-08-26 10.508 488,061 +7,451 0.04% 5,128,647
2011-08-25 2011-08-23 10.589 480,610 -19,870 0.04% 5,089,050
2011-08-24 2011-08-22 10.387 500,480 -2,484 0.04% 5,198,698
2011-08-23 2011-08-19 11.032 502,964 +4,968 0.04% 5,548,501
2011-08-22 2011-08-18 11.676 497,996 +1,490 0.04% 5,814,495
2011-08-19 2011-08-17 11.877 496,506 -17,635 0.04% 5,897,048
2011-08-17 2011-08-15 11.595 514,141 +6,706 0.04% 5,961,601
2011-08-16 2011-08-12 11.595 507,435 -10,680 0.04% 5,883,843
2011-08-15 2011-08-11 11.595 518,115 -20,119 0.04% 6,007,681
2011-08-11 2011-08-09 11.273 538,234 +3,229 0.04% 6,067,606
2011-08-10 2011-08-08 11.837 535,005 -15,896 0.04% 6,332,765
2011-08-09 2011-08-05 12.320 550,901 -13,660 0.04% 6,787,083
2011-08-08 2011-08-04 12.843 564,561 +14,902 0.04% 7,250,864
2011-08-05 2011-08-03 13.045 549,659 +1,242 0.04% 7,170,122
2011-08-03 2011-08-01 13.689 548,417 -6,706 0.04% 7,507,200
2011-08-02 2011-07-29 13.850 555,123 -18,132 0.04% 7,688,398
2011-08-01 2011-07-28 13.608 573,255 +12,419 0.04% 7,801,044
2011-07-29 2011-07-27 13.608 560,836 +27,570 0.04% 7,632,042
2011-07-28 2011-07-26 13.649 533,266 -2,980 0.04% 7,278,331
2011-07-27 2011-07-25 13.447 536,246 -1,491 0.04% 7,211,053
2011-07-25 2011-07-21 13.729 537,737 +745 0.04% 7,382,653
2011-07-22 2011-07-20 13.528 536,992 +14,903 0.04% 7,264,325
2011-07-21 2011-07-19 13.890 522,089 -38,498 0.04% 7,251,900
2011-07-20 2011-07-18 13.085 560,587 +2,483 0.04% 7,335,244
2011-07-19 2011-07-15 13.327 558,104 -4,967 0.04% 7,437,574
2011-07-18 2011-07-14 13.568 563,071 +8,196 0.04% 7,639,787
2011-07-15 2011-07-13 13.286 554,875 +26,825 0.04% 7,372,203
2011-07-14 2011-07-12 13.850 528,050 -11,674 0.04% 7,313,439
2011-07-12 2011-07-08 14.736 539,724 -21,360 0.04% 7,953,183
2011-07-11 2011-07-07 14.776 561,084 -26,080 0.04% 8,290,527
2011-07-08 2011-07-06 14.494 587,164 +3,974 0.05% 8,510,403
2011-07-07 2011-07-05 14.897 583,190 +71,533 0.05% 8,687,603
2011-07-06 2011-07-04 15.541 511,657 -10,432 0.04% 7,951,598
2011-07-05 2011-06-30 14.776 522,089 +25,583 0.04% 7,714,340
2011-07-04 2011-06-29 14.051 496,506 +49,675 0.04% 6,976,508
2011-06-30 2011-06-28 13.850 446,831 +12,419 0.03% 6,188,564
2011-06-29 2011-06-27 13.810 434,412 +1,490 0.03% 5,999,073
2011-06-28 2011-06-24 14.575 432,922 -29,805 0.03% 6,309,667
2011-06-27 2011-06-23 14.011 462,727 +40,237 0.04% 6,483,243
2011-06-24 2011-06-22 14.655 422,490 +7,452 0.03% 6,191,644
2011-06-23 2011-06-21 14.615 415,038 +13,164 0.03% 6,065,724
2011-06-22 2011-06-20 14.736 401,874 +745 0.03% 5,921,874
2011-06-21 2011-06-17 15.259 401,129 +1,242 0.03% 6,120,846
2011-06-20 2011-06-16 15.017 399,887 +9,935 0.03% 6,005,294
2011-06-17 2011-06-15 15.742 389,952 +4,967 0.03% 6,138,695
2011-06-16 2011-06-14 15.782 384,985 -10,680 0.03% 6,076,004
2011-06-15 2011-06-13 15.380 395,665 +10,929 0.03% 6,085,261
2011-06-14 2011-06-10 16.105 384,736 -23,845 0.03% 6,195,994
2011-06-13 2011-06-09 16.024 408,581 +17,138 0.03% 6,547,107
2011-06-10 2011-06-08 16.749 391,443 +12,419 0.03% 6,556,168
2011-06-09 2011-06-07 19.003 379,024 -2,483 0.03% 7,202,726
2011-06-08 2011-06-03 18.802 381,507 -3,974 0.03% 7,173,111
2011-06-07 2011-06-02 19.003 385,481 -9,687 0.03% 7,325,431
2011-06-03 2011-06-01 18.883 395,168 -17,635 0.03% 7,461,786
2011-06-02 2011-05-31 19.527 412,803 +38,747 0.03% 8,060,700
2011-05-31 2011-05-27 20.010 374,056 +2,980 0.03% 7,484,817
2011-05-30 2011-05-26 20.010 371,076 -4,967 0.03% 7,425,188
2011-05-27 2011-05-25 19.889 376,043 -3,229 0.03% 7,479,157
2011-05-26 2011-05-24 19.325 379,272 -2,981 0.03% 7,329,599
2011-05-25 2011-05-23 18.923 382,253 -6,954 0.03% 7,233,308
2011-05-24 2011-05-20 18.923 389,207 +2,980 0.03% 7,364,897
2011-05-23 2011-05-19 19.285 386,227 -3,725 0.03% 7,448,457
2011-05-20 2011-05-18 19.325 389,952 -3,726 0.03% 7,535,994
2011-05-19 2011-05-17 19.285 393,678 +248 0.03% 7,592,151
2011-05-17 2011-05-13 18.641 393,430 -993 0.03% 7,333,928
2011-05-16 2011-05-12 18.560 394,423 -497 0.03% 7,320,679
2011-05-13 2011-05-11 18.883 394,920 -11,177 0.03% 7,457,103
2011-05-12 2011-05-09 18.963 406,097 +7,452 0.03% 7,700,854
2011-05-11 2011-05-06 19.285 398,645 +993 0.03% 7,687,941
2011-05-09 2011-05-05 19.285 397,652 +14,654 0.03% 7,668,790
2011-05-06 2011-05-04 19.325 382,998 -993 0.03% 7,401,605
2011-05-05 2011-05-03 19.486 383,991 +12,419 0.03% 7,482,635
2011-05-04 2011-04-29 19.889 371,572 -249 0.03% 7,390,233
2011-05-03 2011-04-28 20.131 371,821 -5,216 0.03% 7,485,005
2011-04-29 2011-04-27 20.211 377,037 -2,483 0.03% 7,620,367
2011-04-27 2011-04-21 20.775 379,520 +4,967 0.03% 7,884,471
2011-04-26 2011-04-20 20.855 374,553 -3,477 0.03% 7,811,442
2011-04-21 2011-04-19 20.896 378,030 -4,968 0.03% 7,899,176
2011-04-18 2011-04-14 20.292 382,998 -2,483 0.03% 7,771,686
2011-04-15 2011-04-13 20.372 385,481 +2,483 0.03% 7,853,110
2011-04-14 2011-04-12 20.010 382,998 -6,954 0.03% 7,663,746
2011-04-13 2011-04-11 20.171 389,952 +10,432 0.03% 7,865,694
2011-04-12 2011-04-08 20.896 379,520 +1,738 0.03% 7,930,311
2011-04-11 2011-04-07 20.533 377,782 +3,477 0.03% 7,757,104
2011-04-08 2011-04-06 19.325 374,305 +249 0.03% 7,233,609
2011-04-07 2011-04-04 19.607 374,056 +497 0.03% 7,334,217
2011-04-06 2011-04-01 19.366 373,559 -2,484 0.03% 7,234,232
2011-04-04 2011-03-31 19.124 376,043 -1,739 0.03% 7,191,497
2011-03-28 2011-03-24 19.325 377,782 -2,732 0.03% 7,300,804
2011-03-24 2011-03-22 19.446 380,514 +1,242 0.03% 7,399,561
2011-03-23 2011-03-21 19.567 379,272 -3,726 0.03% 7,421,219
2011-03-22 2011-03-18 19.406 382,998 -993 0.03% 7,432,445
2011-03-21 2011-03-17 19.285 383,991 -9,935 0.03% 7,405,336
2011-03-18 2011-03-16 19.809 393,926 +2,980 0.03% 7,803,114
2011-03-17 2011-03-15 19.406 390,946 -2,732 0.03% 7,586,684
2011-03-16 2011-03-14 19.728 393,678 -2,484 0.03% 7,766,501
2011-03-15 2011-03-11 19.607 396,162 +3,478 0.03% 7,767,656
2011-03-14 2011-03-10 19.648 392,684 +1,490 0.03% 7,715,271
2011-03-11 2011-03-09 19.607 391,194 -12,667 0.03% 7,670,247
2011-03-10 2011-03-08 19.809 403,861 +11,177 0.03% 7,999,912
2011-03-09 2011-03-07 20.211 392,684 -3,726 0.03% 7,936,611
2011-03-08 2011-03-04 20.533 396,410 -248 0.03% 8,139,598
2011-03-07 2011-03-03 20.292 396,658 +4,470 0.03% 8,048,870
2011-03-04 2011-03-02 19.728 392,188 -4,470 0.03% 7,737,106
2011-03-03 2011-03-01 19.527 396,658 +2,483 0.03% 7,745,441
2011-03-02 2011-02-28 19.044 394,175 +2,981 0.03% 7,506,516
2011-03-01 2011-02-25 18.923 391,194 -994 0.03% 7,402,497
2011-02-28 2011-02-24 18.399 392,188 +497 0.03% 7,216,036
2011-02-25 2011-02-23 19.003 391,691 +2,732 0.03% 7,443,441
2011-02-24 2011-02-22 19.003 388,959 +1,242 0.03% 7,391,524
2011-02-23 2011-02-21 19.607 387,717 -1,490 0.03% 7,602,072
2011-02-22 2011-02-18 19.728 389,207 +497 0.03% 7,678,297
2011-02-21 2011-02-17 19.809 388,710 -2,484 0.03% 7,699,792
2011-02-18 2011-02-16 19.567 391,194 -497 0.03% 7,654,497
2011-02-16 2011-02-14 20.010 391,691 +2,484 0.03% 7,837,691
2011-02-14 2011-02-10 20.131 389,207 +8,196 0.03% 7,834,997
2011-02-11 2011-02-09 20.372 381,011 +994 0.03% 7,762,046
2011-02-10 2011-02-08 20.735 380,017 +3,725 0.03% 7,879,496
2011-02-08 2011-02-02 21.218 376,292 +8,197 0.03% 7,984,060
2011-02-07 2011-01-31 21.540 368,095 -2,484 0.03% 7,928,698
2011-02-01 2011-01-28 20.533 370,579 +497 0.03% 7,609,203
2011-01-31 2011-01-27 20.775 370,082 -5,961 0.03% 7,688,398
2011-01-28 2011-01-26 20.412 376,043 -2,236 0.03% 7,675,977
2011-01-27 2011-01-25 20.896 378,279 +1,242 0.03% 7,904,379
2011-01-26 2011-01-24 21.258 377,037 -11,922 0.03% 8,015,047
2011-01-25 2011-01-21 21.620 388,959 +8,693 0.03% 8,409,425
2011-01-24 2011-01-20 22.224 380,266 +2,484 0.03% 8,451,129
2011-01-21 2011-01-19 22.305 377,782 -3,974 0.03% 8,426,344
2011-01-20 2011-01-18 22.345 381,756 +2,236 0.03% 8,530,354
2011-01-19 2011-01-17 22.345 379,520 +3,228 0.03% 8,480,390
2011-01-18 2011-01-14 22.345 376,292 +2,484 0.03% 8,408,260
2011-01-17 2011-01-13 22.385 373,808 -2,484 0.03% 8,367,805
2011-01-14 2011-01-12 22.506 376,292 +7,452 0.03% 8,468,860
2011-01-12 2011-01-10 22.466 368,840 +3,229 0.03% 8,286,295
2011-01-11 2011-01-07 22.667 365,611 +10,680 0.03% 8,287,353
2011-01-10 2011-01-06 23.029 354,931 +2,980 0.03% 8,173,878
2011-01-07 2011-01-05 23.271 351,951 -10,183 0.03% 8,190,270
2011-01-06 2011-01-04 22.868 362,134 +5,713 0.03% 8,281,439
2011-01-05 2011-01-03 22.868 356,421 +496 0.03% 8,150,792
2011-01-04 2010-12-31 22.868 355,925 +4,223 0.03% 8,139,449
2011-01-03 2010-12-29 22.506 351,702 +4,719 0.03% 7,915,436
2010-12-30 2010-12-28 22.667 346,983 -2,235 0.03% 7,865,110
2010-12-29 2010-12-24 22.667 349,218 -9,439 0.03% 7,915,771
2010-12-28 2010-12-22 22.546 358,657 +1,242 0.03% 8,086,406
2010-12-23 2010-12-21 22.667 357,415 -29,805 0.03% 8,101,573
2010-12-22 2010-12-20 22.868 387,220 +11,674 0.03% 8,855,117
2010-12-21 2010-12-17 23.231 375,546 +2,235 0.03% 8,724,231
2010-12-20 2010-12-16 23.191 373,311 +3,229 0.03% 8,657,280
2010-12-17 2010-12-15 23.271 370,082 +2,235 0.03% 8,612,198
2010-12-16 2010-12-14 23.633 367,847 +4,471 0.03% 8,693,477
2010-12-15 2010-12-13 23.311 363,376 +8,445 0.03% 8,470,772
2010-12-14 2010-12-10 23.593 354,931 +497 0.03% 8,373,938
2010-12-13 2010-12-09 23.553 354,434 -1,987 0.03% 8,347,942
2010-12-10 2010-12-08 23.875 356,421 -8,445 0.03% 8,509,541
2010-12-09 2010-12-07 23.029 364,866 +497 0.03% 8,402,676
2010-12-08 2010-12-06 23.191 364,369 +3,228 0.03% 8,449,910
2010-12-07 2010-12-03 23.513 361,141 +4,223 0.03% 8,491,371
2010-12-06 2010-12-02 23.754 356,918 +1,490 0.03% 8,478,297
2010-12-03 2010-12-01 23.835 355,428 -47,937 0.03% 8,471,524
2010-12-02 2010-11-30 24.157 403,365 -77,245 0.03% 9,744,008
2010-12-01 2010-11-29 24.841 480,610 +102,083 0.04% 11,938,950
2010-11-30 2010-11-26 23.633 378,527 -50,421 0.03% 8,945,882
2010-11-29 2010-11-25 23.674 428,948 +5,713 0.03% 10,154,771
2010-11-26 2010-11-24 22.748 423,235 +8,445 0.03% 9,627,604
2010-11-25 2010-11-23 22.385 414,790 -12,667 0.03% 9,285,200
2010-11-24 2010-11-22 22.949 427,457 -497 0.03% 9,809,694
2010-11-23 2010-11-19 23.029 427,954 +28,315 0.03% 9,855,560
2010-11-22 2010-11-18 22.949 399,639 -14,406 0.03% 9,171,300
2010-11-19 2010-11-17 22.144 414,045 -27,818 0.03% 9,168,503
2010-11-18 2010-11-16 22.587 441,863 +2,484 0.03% 9,980,187
2010-11-17 2010-11-15 23.070 439,379 -24,838 0.03% 10,136,362
2010-11-16 2010-11-12 23.070 464,217 +11,674 0.04% 10,709,368
2010-11-15 2010-11-11 23.754 452,543 +12,419 0.04% 10,749,792
2010-11-12 2010-11-10 23.754 440,124 +16,641 0.03% 10,454,788
2010-11-11 2010-11-09 23.513 423,483 +11,674 0.03% 9,957,195
2010-11-10 2010-11-08 23.875 411,809 -13,413 0.03% 9,831,928
2010-11-09 2010-11-05 23.271 425,222 -52,159 0.03% 9,895,363
2010-11-08 2010-11-04 23.432 477,381 +45,453 0.04% 11,186,038
2010-11-05 2010-11-03 24.036 431,928 +11,177 0.03% 10,381,829
2010-11-04 2010-11-02 24.197 420,751 -194,231 0.03% 10,180,938
2010-11-03 2010-11-01 23.996 614,982 +193,983 0.05% 14,756,958
2010-11-02 2010-10-29 22.667 420,999 +43,217 0.03% 9,542,840
2010-11-01 2010-10-28 23.231 377,782 0.03% 8,776,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top