History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 533,907,000 | +0 | 5.82% | 875,607,480 |
| 2025-10-13 | 2025-10-09 | 1.660 | 533,907,000 | +0 | 5.82% | 886,285,620 |
| 2025-10-10 | 2025-10-08 | 1.820 | 533,907,000 | +0 | 5.82% | 971,710,740 |
| 2025-10-09 | 2025-10-06 | 1.910 | 533,907,000 | +0 | 5.82% | 1,019,762,370 |
| 2025-10-08 | 2025-10-03 | 1.790 | 533,907,000 | +0 | 5.82% | 955,693,530 |
| 2025-10-06 | 2025-10-02 | 1.750 | 533,907,000 | +0 | 5.82% | 934,337,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 533,907,000 | +297,000 | 5.82% | 859,590,270 |
| 2025-10-02 | 2025-09-29 | 1.520 | 533,610,000 | -556,000 | 5.81% | 811,087,200 |
| 2025-09-30 | 2025-09-26 | 1.470 | 534,166,000 | -7,709,000 | 5.82% | 785,224,020 |
| 2025-09-29 | 2025-09-25 | 1.591 | 541,875,000 | -3,498,000 | 5.90% | 862,109,967 |
| 2025-09-26 | 2025-09-24 | 1.601 | 545,373,000 | +580,487 | 5.94% | 873,166,816 |
| 2025-09-25 | 2025-09-23 | 1.621 | 544,792,513 | -520,385 | 5.98% | 883,208,970 |
| 2025-09-24 | 2025-09-22 | 1.631 | 545,312,898 | +4,018,088 | 5.98% | 889,543,620 |
| 2025-09-23 | 2025-09-19 | 1.641 | 541,294,810 | -672,330 | 5.94% | 888,439,649 |
| 2025-09-22 | 2025-09-18 | 1.631 | 541,967,140 | +2,663,498 | 5.94% | 884,085,840 |
| 2025-09-19 | 2025-09-17 | 1.621 | 539,303,642 | -1,066,591 | 5.92% | 874,310,499 |
| 2025-09-18 | 2025-09-16 | 1.661 | 540,370,233 | +8,332,119 | 5.93% | 897,804,600 |
| 2025-09-17 | 2025-09-15 | 1.682 | 532,038,114 | +1,930,589 | 5.84% | 894,675,781 |
| 2025-09-16 | 2025-09-12 | 1.682 | 530,107,525 | -928,549 | 5.81% | 891,429,301 |
| 2025-09-15 | 2025-09-11 | 1.682 | 531,036,074 | +2,287,112 | 5.82% | 892,990,749 |
| 2025-09-12 | 2025-09-10 | 1.692 | 528,748,962 | -4,599,052 | 5.80% | 894,468,960 |
| 2025-09-11 | 2025-09-09 | 1.682 | 533,348,014 | -2,612,850 | 5.85% | 896,878,510 |
| 2025-09-10 | 2025-09-08 | 1.682 | 535,960,864 | +91,366 | 5.88% | 901,272,281 |
| 2025-09-09 | 2025-09-05 | 1.661 | 535,869,498 | -9,846,599 | 5.88% | 890,326,800 |
| 2025-09-08 | 2025-09-04 | 1.621 | 545,716,097 | +7,990,493 | 5.99% | 884,706,270 |
| 2025-09-05 | 2025-09-03 | 1.631 | 537,725,604 | -19,996,094 | 5.90% | 877,166,819 |
| 2025-09-04 | 2025-09-02 | 1.510 | 557,721,698 | +872,936 | 6.12% | 842,393,999 |
| 2025-09-03 | 2025-09-01 | 1.531 | 556,848,762 | -2,180,851 | 6.11% | 852,289,839 |
| 2025-09-02 | 2025-08-29 | 1.470 | 559,029,613 | +9,217,966 | 6.13% | 821,852,980 |
| 2025-09-01 | 2025-08-28 | 1.450 | 549,811,647 | +5,553,422 | 6.02% | 797,228,640 |
| 2025-08-29 | 2025-08-27 | 1.420 | 544,258,225 | +13,133,765 | 5.96% | 772,734,991 |
| 2025-08-28 | 2025-08-26 | 1.430 | 531,124,460 | -645,516 | 5.82% | 759,435,879 |
| 2025-08-27 | 2025-08-25 | 1.440 | 531,769,976 | +6,062,883 | 5.82% | 765,713,520 |
| 2025-08-26 | 2025-08-22 | 1.450 | 525,707,093 | +2,068,630 | 5.76% | 762,276,960 |
| 2025-08-25 | 2025-08-21 | 1.480 | 523,638,463 | -2,340,740 | 5.74% | 775,095,720 |
| 2025-08-22 | 2025-08-20 | 1.440 | 525,979,203 | +17,339,548 | 5.76% | 757,375,190 |
| 2025-08-21 | 2025-08-19 | 1.500 | 508,639,655 | +13,901,432 | 5.57% | 763,137,771 |
| 2025-08-20 | 2025-08-18 | 1.571 | 494,738,223 | -21,210,657 | 5.42% | 777,153,000 |
| 2025-08-19 | 2025-08-15 | 1.440 | 515,948,880 | +5,393,533 | 5.65% | 742,932,190 |
| 2025-08-18 | 2025-08-14 | 1.420 | 510,555,347 | +11,944,029 | 5.59% | 724,883,820 |
| 2025-08-15 | 2025-08-13 | 1.470 | 498,611,318 | -11,483,230 | 5.46% | 733,029,500 |
| 2025-08-14 | 2025-08-12 | 1.400 | 510,094,548 | +800,440 | 5.59% | 713,956,820 |
| 2025-08-13 | 2025-08-11 | 1.430 | 509,294,108 | -346,593 | 5.58% | 728,221,439 |
| 2025-08-12 | 2025-08-08 | 1.390 | 509,640,701 | -2,805,511 | 5.58% | 708,189,780 |
| 2025-08-11 | 2025-08-07 | 1.380 | 512,446,212 | +133,076 | 5.61% | 706,928,220 |
| 2025-08-08 | 2025-08-06 | 1.390 | 512,313,136 | +260,192 | 5.61% | 711,903,360 |
| 2025-08-07 | 2025-08-05 | 1.369 | 512,052,944 | -5,283,298 | 5.61% | 701,229,600 |
| 2025-08-06 | 2025-08-04 | 1.369 | 517,336,242 | +1,621,734 | 5.67% | 708,464,799 |
| 2025-08-05 | 2025-08-01 | 1.309 | 515,714,508 | +925,570 | 5.65% | 675,086,100 |
| 2025-08-04 | 2025-07-31 | 1.319 | 514,788,938 | +403,199 | 5.64% | 679,058,150 |
| 2025-08-01 | 2025-07-30 | 1.349 | 514,385,739 | +1,838,231 | 5.63% | 694,065,061 |
| 2025-07-31 | 2025-07-29 | 1.390 | 512,547,508 | -3,355,689 | 5.61% | 712,229,040 |
| 2025-07-30 | 2025-07-28 | 1.369 | 515,903,197 | -6,134,387 | 5.65% | 706,502,320 |
| 2025-07-29 | 2025-07-25 | 1.339 | 522,037,584 | +3,868,130 | 5.72% | 699,133,120 |
| 2025-07-28 | 2025-07-24 | 1.349 | 518,169,454 | -288,993 | 5.68% | 699,170,460 |
| 2025-07-25 | 2025-07-23 | 1.349 | 518,458,447 | -2,093,457 | 5.68% | 699,560,400 |
| 2025-07-24 | 2025-07-22 | 1.349 | 520,551,904 | +5,790,773 | 5.70% | 702,385,120 |
| 2025-07-23 | 2025-07-21 | 1.390 | 514,761,131 | -2,815,442 | 5.64% | 715,305,060 |
| 2025-07-22 | 2025-07-18 | 1.400 | 517,576,573 | +10,015,426 | 5.67% | 724,429,080 |
| 2025-07-21 | 2025-07-17 | 1.430 | 507,561,147 | +8,040,148 | 5.56% | 725,743,541 |
| 2025-07-18 | 2025-07-16 | 1.369 | 499,520,999 | +10,380,888 | 5.47% | 684,067,760 |
| 2025-07-17 | 2025-07-15 | 1.380 | 489,140,111 | +5,546,470 | 5.36% | 674,777,060 |
| 2025-07-16 | 2025-07-14 | 1.390 | 483,593,641 | -5,973,504 | 5.30% | 671,995,140 |
| 2025-07-15 | 2025-07-11 | 1.208 | 489,567,145 | -473,709 | 5.36% | 591,561,600 |
| 2025-07-14 | 2025-07-10 | 1.168 | 490,040,854 | -2,843,249 | 5.37% | 572,396,200 |
| 2025-07-11 | 2025-07-09 | 1.148 | 492,884,103 | +15,611,552 | 5.40% | 565,791,120 |
| 2025-07-10 | 2025-07-08 | 1.138 | 477,272,551 | -7,892,176 | 5.23% | 543,064,440 |
| 2025-07-09 | 2025-07-07 | 1.077 | 485,164,727 | -1,541,293 | 5.31% | 522,732,450 |
| 2025-07-08 | 2025-07-04 | 1.088 | 486,706,020 | -6,132,400 | 5.33% | 529,293,960 |
| 2025-07-07 | 2025-07-03 | 1.108 | 492,838,420 | -7,086,771 | 5.40% | 545,888,200 |
| 2025-07-04 | 2025-07-02 | 1.088 | 499,925,191 | -6,096,649 | 5.48% | 543,669,840 |
| 2025-07-03 | 2025-06-30 | 1.118 | 506,021,840 | -8,366,878 | 5.54% | 565,586,070 |
| 2025-07-02 | 2025-06-27 | 1.118 | 514,388,718 | +11,046,266 | 5.63% | 574,937,820 |
| 2025-06-30 | 2025-06-26 | 1.158 | 503,342,452 | +6,788,840 | 5.51% | 582,864,849 |
| 2025-06-27 | 2025-06-25 | 1.168 | 496,553,612 | -4,793,700 | 5.44% | 580,003,480 |
| 2025-06-26 | 2025-06-24 | 1.148 | 501,347,312 | +2,344,712 | 5.49% | 575,506,200 |
| 2025-06-25 | 2025-06-23 | 1.098 | 499,002,600 | -5,316,071 | 5.47% | 547,691,210 |
| 2025-06-24 | 2025-06-20 | 1.077 | 504,318,671 | -850,095 | 5.52% | 543,369,540 |
| 2025-06-23 | 2025-06-19 | 1.108 | 505,168,766 | -8,100,727 | 5.53% | 559,545,800 |
| 2025-06-20 | 2025-06-18 | 1.128 | 513,269,493 | -1,852,134 | 5.62% | 578,855,200 |
| 2025-06-19 | 2025-06-17 | 1.108 | 515,121,627 | -14,192,410 | 5.64% | 570,570,000 |
| 2025-06-18 | 2025-06-16 | 1.178 | 529,314,037 | -11,377,961 | 5.80% | 623,599,470 |
| 2025-06-17 | 2025-06-13 | 1.168 | 540,691,998 | +12,046,318 | 5.92% | 631,559,680 |
| 2025-06-16 | 2025-06-12 | 1.168 | 528,645,680 | +10,599,370 | 5.78% | 617,488,880 |
| 2025-06-13 | 2025-06-11 | 1.128 | 518,046,310 | -3,895,936 | 5.66% | 584,242,400 |
| 2025-06-12 | 2025-06-10 | 1.168 | 521,942,246 | +15,726,752 | 5.70% | 609,658,880 |
| 2025-06-11 | 2025-06-09 | 1.188 | 506,215,494 | -15,697,952 | 5.53% | 601,483,759 |
| 2025-06-10 | 2025-06-06 | 1.037 | 521,913,446 | +19,084,427 | 5.70% | 541,305,170 |
| 2025-06-09 | 2025-06-05 | 1.067 | 502,829,019 | -824,274 | 5.50% | 536,701,320 |
| 2025-06-06 | 2025-06-04 | 1.037 | 503,653,293 | +17,208,459 | 5.50% | 522,366,560 |
| 2025-06-05 | 2025-06-03 | 1.027 | 486,444,834 | +10,484,170 | 5.32% | 499,620,480 |
| 2025-06-03 | 2025-05-30 | 0.987 | 475,960,664 | +40,021,981 | 5.20% | 469,681,660 |
| 2025-06-02 | 2025-05-29 | 0.957 | 435,938,683 | +402,206 | 4.76% | 417,018,650 |
| 2025-05-30 | 2025-05-28 | 0.876 | 435,536,477 | +8,228,837 | 4.76% | 381,548,940 |
| 2025-05-29 | 2025-05-27 | 0.896 | 427,307,640 | +6,700,454 | 4.67% | 382,945,640 |
| 2025-05-28 | 2025-05-26 | 0.876 | 420,607,186 | +1,420,135 | 4.60% | 368,470,230 |
| 2025-05-27 | 2025-05-23 | 0.896 | 419,187,051 | +26,969,651 | 4.58% | 375,668,110 |
| 2025-05-26 | 2025-05-22 | 0.916 | 392,217,400 | +6,607,103 | 4.29% | 359,397,220 |
| 2025-05-23 | 2025-05-21 | 0.846 | 385,610,297 | -13,908,384 | 4.21% | 326,162,760 |
| 2025-05-22 | 2025-05-20 | 0.826 | 399,518,681 | -4,550,390 | 4.37% | 329,881,080 |
| 2025-05-21 | 2025-05-19 | 0.785 | 404,069,071 | +59,291,125 | 4.42% | 317,363,280 |
| 2025-05-20 | 2025-05-16 | 0.675 | 344,777,946 | +27,028,244 | 3.77% | 232,605,910 |
| 2025-05-19 | 2025-05-15 | 0.665 | 317,749,702 | +8,297,361 | 3.47% | 211,171,620 |
| 2025-05-16 | 2025-05-14 | 0.695 | 309,452,341 | +7,837,556 | 3.38% | 215,005,380 |
| 2025-05-15 | 2025-05-13 | 0.695 | 301,614,785 | +1,690,258 | 3.30% | 209,559,900 |
| 2025-05-14 | 2025-05-12 | 0.695 | 299,924,527 | -1,166,894 | 3.28% | 208,385,520 |
| 2025-05-13 | 2025-05-09 | 0.705 | 301,091,421 | +2,979 | 3.29% | 212,228,100 |
| 2025-05-12 | 2025-05-08 | 0.715 | 301,088,442 | +1,036,798 | 3.29% | 215,257,800 |
| 2025-05-09 | 2025-05-07 | 0.725 | 300,051,644 | -5,447,160 | 3.28% | 217,537,920 |
| 2025-05-08 | 2025-05-06 | 0.745 | 305,498,804 | +1,114,259 | 3.34% | 227,639,540 |
| 2025-05-06 | 2025-04-30 | 0.725 | 304,384,545 | +3,603,965 | 3.32% | 220,679,280 |
| 2025-05-02 | 2025-04-29 | 0.735 | 300,780,580 | +3,417,261 | 3.28% | 221,095,100 |
| 2025-04-30 | 2025-04-28 | 0.695 | 297,363,319 | +2,235,471 | 3.24% | 206,606,010 |
| 2025-04-29 | 2025-04-25 | 0.665 | 295,127,848 | +2,113,320 | 3.21% | 196,137,480 |
| 2025-04-28 | 2025-04-24 | 0.665 | 293,014,528 | +3,943,605 | 3.19% | 194,733,000 |
| 2025-04-25 | 2025-04-23 | 0.655 | 289,070,923 | +264,165 | 3.14% | 189,201,350 |
| 2025-04-24 | 2025-04-22 | 0.665 | 288,806,758 | -1,796,521 | 3.14% | 191,936,580 |
| 2025-04-23 | 2025-04-17 | 0.634 | 290,603,279 | +1,501,570 | 3.16% | 184,351,860 |
| 2025-04-22 | 2025-04-16 | 0.634 | 289,101,709 | +3,043,855 | 3.14% | 183,399,300 |
| 2025-04-17 | 2025-04-15 | 0.644 | 286,057,854 | +113,213 | 3.11% | 184,348,800 |
| 2025-04-16 | 2025-04-14 | 0.634 | 285,944,641 | +971,253 | 3.11% | 181,396,530 |
| 2025-04-15 | 2025-04-11 | 0.634 | 284,973,388 | -913,653 | 3.09% | 180,780,390 |
| 2025-04-14 | 2025-04-10 | 0.614 | 285,887,041 | +2,470,836 | 3.10% | 175,602,530 |
| 2025-04-11 | 2025-04-09 | 0.594 | 283,416,205 | -718,012 | 3.08% | 168,377,150 |
| 2025-04-10 | 2025-04-08 | 0.574 | 284,134,217 | +473,709 | 3.08% | 163,081,560 |
| 2025-04-09 | 2025-04-07 | 0.564 | 283,660,508 | -695,171 | 3.08% | 159,953,360 |
| 2025-04-08 | 2025-04-03 | 0.665 | 284,355,679 | +589,903 | 3.08% | 188,978,460 |
| 2025-04-07 | 2025-04-02 | 0.665 | 283,765,776 | +12,812,992 | 3.08% | 188,586,420 |
| 2025-04-03 | 2025-04-01 | 0.614 | 270,952,784 | -2,819,414 | 2.93% | 166,429,350 |
| 2025-04-02 | 2025-03-31 | 0.574 | 273,772,198 | +2,928,655 | 2.96% | 157,134,180 |
| 2025-04-01 | 2025-03-28 | 0.604 | 270,843,543 | -472,716 | 2.93% | 163,635,000 |
| 2025-03-31 | 2025-03-27 | 0.604 | 271,316,259 | +2,995,193 | 2.94% | 163,920,600 |
| 2025-03-28 | 2025-03-26 | 0.614 | 268,321,066 | +2,161,982 | 2.91% | 164,812,850 |
| 2025-03-27 | 2025-03-25 | 0.614 | 266,159,084 | -175,779 | 2.88% | 163,484,880 |
| 2025-03-26 | 2025-03-24 | 0.624 | 266,334,863 | -2,298,036 | 2.88% | 166,274,700 |
| 2025-03-25 | 2025-03-21 | 0.644 | 268,632,899 | +2,758,835 | 2.91% | 173,119,360 |
| 2025-03-24 | 2025-03-20 | 0.665 | 265,874,064 | +7,107,626 | 2.88% | 176,695,860 |
| 2025-03-21 | 2025-03-19 | 0.644 | 258,766,438 | -2,133,182 | 2.80% | 166,760,960 |
| 2025-03-20 | 2025-03-18 | 0.634 | 260,899,620 | +417,103 | 2.82% | 165,508,560 |
| 2025-03-19 | 2025-03-17 | 0.614 | 260,482,517 | +3,960,488 | 2.82% | 159,998,120 |
| 2025-03-18 | 2025-03-14 | 0.604 | 256,522,029 | -796,468 | 2.78% | 154,982,400 |
| 2025-03-17 | 2025-03-13 | 0.594 | 257,318,497 | +2,956,463 | 2.79% | 152,872,540 |
| 2025-03-14 | 2025-03-12 | 0.604 | 254,362,034 | +2,264,271 | 2.75% | 153,677,400 |
| 2025-03-13 | 2025-03-11 | 0.604 | 252,097,763 | -1,402,259 | 2.73% | 152,309,400 |
| 2025-03-12 | 2025-03-10 | 0.604 | 253,500,022 | +295,944 | 2.74% | 153,156,600 |
| 2025-03-11 | 2025-03-07 | 0.614 | 253,204,078 | -4,816,541 | 2.74% | 155,527,430 |
| 2025-03-10 | 2025-03-06 | 0.624 | 258,020,619 | +4,536,486 | 2.79% | 161,084,060 |
| 2025-03-07 | 2025-03-05 | 0.604 | 253,484,133 | -1,832,271 | 2.74% | 153,147,000 |
| 2025-03-06 | 2025-03-04 | 0.614 | 255,316,404 | -69,518 | 2.76% | 156,824,900 |
| 2025-03-05 | 2025-03-03 | 0.594 | 255,385,922 | +1,400,273 | 2.77% | 151,724,400 |
| 2025-03-04 | 2025-02-28 | 0.594 | 253,985,649 | -883,860 | 2.75% | 150,892,500 |
| 2025-03-03 | 2025-02-27 | 0.634 | 254,869,509 | -933,515 | 2.76% | 161,683,200 |
| 2025-02-28 | 2025-02-26 | 0.634 | 255,803,024 | -248,275 | 2.77% | 162,275,400 |
| 2025-02-27 | 2025-02-25 | 0.594 | 256,051,299 | +892,798 | 2.77% | 152,119,700 |
| 2025-02-26 | 2025-02-24 | 0.624 | 255,158,501 | -274,096 | 2.76% | 159,297,220 |
| 2025-02-25 | 2025-02-21 | 0.614 | 255,432,597 | +2,576,104 | 2.77% | 156,896,270 |
| 2025-02-24 | 2025-02-20 | 0.624 | 252,856,493 | +343,613 | 2.74% | 157,860,060 |
| 2025-02-21 | 2025-02-19 | 0.624 | 252,512,880 | -150,951 | 2.73% | 157,645,540 |
| 2025-02-20 | 2025-02-18 | 0.614 | 252,663,831 | -4,619,907 | 2.74% | 155,195,590 |
| 2025-02-19 | 2025-02-17 | 0.614 | 257,283,738 | +670,343 | 2.79% | 158,033,310 |
| 2025-02-18 | 2025-02-14 | 0.624 | 256,613,395 | -1,248,328 | 2.78% | 160,205,520 |
| 2025-02-17 | 2025-02-13 | 0.574 | 257,861,723 | -851,088 | 2.79% | 148,002,210 |
| 2025-02-14 | 2025-02-12 | 0.584 | 258,712,811 | -467,750 | 2.80% | 151,095,800 |
| 2025-02-13 | 2025-02-11 | 0.574 | 259,180,561 | -5,819,574 | 2.81% | 148,759,170 |
| 2025-02-12 | 2025-02-10 | 0.594 | 265,000,135 | -931,529 | 2.87% | 157,436,190 |
| 2025-02-11 | 2025-02-07 | 0.584 | 265,931,664 | -3,362,641 | 2.88% | 155,311,820 |
| 2025-02-10 | 2025-02-06 | 0.584 | 269,294,305 | +1,456,880 | 2.91% | 157,275,700 |
| 2025-02-07 | 2025-02-05 | 0.564 | 267,837,425 | +162,868 | 2.90% | 151,030,880 |
| 2025-02-04 | 2025-01-28 | 0.594 | 267,674,557 | +3,381,510 | 2.90% | 159,025,060 |
| 2025-02-03 | 2025-01-24 | 0.574 | 264,293,047 | +196,634 | 2.86% | 151,693,530 |
| 2025-01-27 | 2025-01-23 | 0.564 | 264,096,413 | -129,103 | 2.86% | 148,921,360 |
| 2025-01-24 | 2025-01-22 | 0.564 | 264,225,516 | -1,630,672 | 2.86% | 148,994,160 |
| 2025-01-23 | 2025-01-21 | 0.584 | 265,856,188 | -482,647 | 2.88% | 155,267,740 |
| 2025-01-22 | 2025-01-20 | 0.584 | 266,338,835 | +324,744 | 2.88% | 155,549,620 |
| 2025-01-21 | 2025-01-17 | 0.584 | 266,014,091 | +287,999 | 2.88% | 155,359,960 |
| 2025-01-20 | 2025-01-16 | 0.594 | 265,726,092 | +222,455 | 2.87% | 157,867,480 |
| 2025-01-17 | 2025-01-15 | 0.584 | 265,503,637 | -1,289,046 | 2.87% | 155,061,840 |
| 2025-01-16 | 2025-01-14 | 0.594 | 266,792,683 | +1,226,480 | 2.89% | 158,501,140 |
| 2025-01-15 | 2025-01-13 | 0.584 | 265,566,203 | +1,381,404 | 2.87% | 155,098,380 |
| 2025-01-14 | 2025-01-10 | 0.584 | 264,184,799 | -105,268 | 2.86% | 154,291,600 |
| 2025-01-13 | 2025-01-09 | 0.604 | 264,290,067 | -606,785 | 2.86% | 159,675,600 |
| 2025-01-10 | 2025-01-08 | 0.604 | 264,896,852 | -3,365,621 | 2.87% | 160,042,200 |
| 2025-01-09 | 2025-01-07 | 0.614 | 268,262,473 | +156,910 | 2.90% | 164,776,860 |
| 2025-01-08 | 2025-01-06 | 0.614 | 268,105,563 | +121,159 | 2.90% | 164,680,480 |
| 2025-01-07 | 2025-01-03 | 0.634 | 267,984,404 | +202,592 | 2.90% | 170,002,980 |
| 2025-01-06 | 2025-01-02 | 0.644 | 267,781,812 | +2,138,148 | 2.90% | 172,570,880 |
| 2025-01-03 | 2024-12-31 | 0.665 | 265,643,664 | +2,180,850 | 2.87% | 176,542,740 |
| 2025-01-02 | 2024-12-27 | 0.655 | 263,462,814 | +423,061 | 2.85% | 172,440,450 |
| 2024-12-30 | 2024-12-24 | 0.655 | 263,039,753 | -3,446,061 | 2.84% | 172,163,550 |
| 2024-12-27 | 2024-12-20 | 0.665 | 266,485,814 | +1,230,452 | 2.88% | 177,102,420 |
| 2024-12-23 | 2024-12-19 | 0.665 | 265,255,362 | +1,518,452 | 2.87% | 176,284,680 |
| 2024-12-20 | 2024-12-18 | 0.675 | 263,736,910 | -995,088 | 2.85% | 177,931,230 |
| 2024-12-19 | 2024-12-17 | 0.675 | 264,731,998 | +483,641 | 2.86% | 178,602,570 |
| 2024-12-18 | 2024-12-16 | 0.675 | 264,248,357 | -580,964 | 2.86% | 178,276,280 |
| 2024-12-17 | 2024-12-13 | 0.685 | 264,829,321 | -5,038,003 | 2.86% | 181,334,920 |
| 2024-12-16 | 2024-12-12 | 0.715 | 269,867,324 | -1,328,770 | 2.92% | 192,936,820 |
| 2024-12-13 | 2024-12-11 | 0.715 | 271,196,094 | +496,551 | 2.93% | 193,886,800 |
| 2024-12-12 | 2024-12-10 | 0.705 | 270,699,543 | +6,053,945 | 2.93% | 190,806,000 |
| 2024-12-11 | 2024-12-09 | 0.715 | 264,645,598 | -554,150 | 2.86% | 189,203,640 |
| 2024-12-10 | 2024-12-06 | 0.695 | 265,199,748 | -1,486,673 | 2.87% | 184,258,980 |
| 2024-12-09 | 2024-12-05 | 0.685 | 266,686,421 | +290,979 | 2.88% | 182,606,520 |
| 2024-12-06 | 2024-12-04 | 0.695 | 266,395,442 | -2,589,015 | 2.88% | 185,089,740 |
| 2024-12-05 | 2024-12-03 | 0.715 | 268,984,457 | +263,172 | 2.91% | 192,305,630 |
| 2024-12-04 | 2024-12-02 | 0.705 | 268,721,285 | -393,268 | 2.91% | 189,411,600 |
| 2024-12-03 | 2024-11-29 | 0.695 | 269,114,553 | -445,903 | 2.91% | 186,978,960 |
| 2024-12-02 | 2024-11-28 | 0.695 | 269,560,456 | +853,074 | 2.92% | 187,288,770 |
| 2024-11-29 | 2024-11-27 | 0.705 | 268,707,382 | +2,968,380 | 2.91% | 189,401,800 |
| 2024-11-28 | 2024-11-26 | 0.725 | 265,739,002 | -3,467,910 | 2.87% | 192,661,200 |
| 2024-11-27 | 2024-11-25 | 0.675 | 269,206,912 | -2,015,995 | 2.91% | 181,621,590 |
| 2024-11-26 | 2024-11-22 | 0.665 | 271,222,907 | -1,283,087 | 2.93% | 180,250,620 |
| 2024-11-25 | 2024-11-21 | 0.705 | 272,505,994 | -1,348,632 | 2.94% | 192,079,300 |
| 2024-11-22 | 2024-11-20 | 0.705 | 273,854,626 | +375,393 | 2.96% | 193,029,900 |
| 2024-11-21 | 2024-11-19 | 0.695 | 273,479,233 | -103,283 | 2.95% | 190,011,510 |
| 2024-11-20 | 2024-11-18 | 0.695 | 273,582,516 | -347,585 | 2.96% | 190,083,270 |
| 2024-11-19 | 2024-11-15 | 0.675 | 273,930,101 | +1,046,728 | 2.96% | 184,808,110 |
| 2024-11-18 | 2024-11-14 | 0.715 | 272,883,373 | -2,120,271 | 2.95% | 195,093,090 |
| 2024-11-15 | 2024-11-13 | 0.725 | 275,003,644 | +8,335,099 | 2.97% | 199,378,080 |
| 2024-11-14 | 2024-11-12 | 0.715 | 266,668,545 | +1,752,824 | 2.88% | 190,649,910 |
| 2024-11-13 | 2024-11-11 | 0.725 | 264,915,721 | +7,485,004 | 2.86% | 192,064,320 |
| 2024-11-12 | 2024-11-08 | 0.735 | 257,430,717 | -2,070,616 | 2.78% | 189,229,870 |
| 2024-11-11 | 2024-11-07 | 0.745 | 259,501,333 | -9,046,160 | 2.80% | 193,364,960 |
| 2024-11-08 | 2024-11-06 | 0.725 | 268,547,493 | -8,090,796 | 2.90% | 194,697,360 |
| 2024-11-07 | 2024-11-05 | 0.755 | 276,638,289 | -8,640,974 | 2.99% | 208,920,000 |
| 2024-11-06 | 2024-11-04 | 0.725 | 285,279,263 | -705,102 | 3.08% | 206,827,920 |
| 2024-11-05 | 2024-11-01 | 0.725 | 285,984,365 | -5,625,918 | 3.09% | 207,339,120 |
| 2024-11-04 | 2024-10-31 | 0.735 | 291,610,283 | +8,422,492 | 3.15% | 214,354,280 |
| 2024-11-01 | 2024-10-30 | 0.725 | 283,187,791 | -5,450,140 | 3.06% | 205,311,600 |
| 2024-10-31 | 2024-10-29 | 0.745 | 288,637,931 | +25,216,827 | 3.12% | 215,075,820 |
| 2024-10-30 | 2024-10-28 | 0.715 | 263,421,104 | -1,592,934 | 2.85% | 188,328,210 |
| 2024-10-29 | 2024-10-25 | 0.715 | 265,014,038 | +162,868 | 2.86% | 189,467,050 |
| 2024-10-28 | 2024-10-24 | 0.695 | 264,851,170 | +4,795,686 | 2.86% | 184,016,790 |
| 2024-10-25 | 2024-10-23 | 0.705 | 260,055,484 | -5,155,188 | 2.81% | 183,303,400 |
| 2024-10-24 | 2024-10-22 | 0.705 | 265,210,672 | +580,964 | 2.87% | 186,937,100 |
| 2024-10-23 | 2024-10-21 | 0.705 | 264,629,708 | +777,598 | 2.86% | 186,527,600 |
| 2024-10-22 | 2024-10-18 | 0.715 | 263,852,110 | -2,630,725 | 2.85% | 188,636,350 |
| 2024-10-21 | 2024-10-17 | 0.665 | 266,482,835 | -590,895 | 2.88% | 177,100,440 |
| 2024-10-18 | 2024-10-16 | 0.675 | 267,073,730 | -857,047 | 2.89% | 180,182,430 |
| 2024-10-17 | 2024-10-15 | 0.675 | 267,930,777 | +1,219,529 | 2.89% | 180,760,640 |
| 2024-10-16 | 2024-10-14 | 0.705 | 266,711,248 | +1,428,079 | 2.88% | 187,994,800 |
| 2024-10-15 | 2024-10-10 | 0.745 | 265,283,169 | +443,917 | 2.87% | 197,673,240 |
| 2024-10-14 | 2024-10-09 | 0.745 | 264,839,252 | +2,982,283 | 2.86% | 197,342,460 |
| 2024-10-10 | 2024-10-08 | 0.806 | 261,856,969 | +4,099,522 | 2.83% | 210,940,800 |
| 2024-10-03 | 2024-09-30 | 0.655 | 257,757,447 | +4,303,107 | 2.78% | 168,706,200 |
| 2024-10-02 | 2024-09-27 | 0.584 | 253,454,340 | -1,529,376 | 2.74% | 148,024,700 |
| 2024-09-30 | 2024-09-26 | 0.596 | 254,983,716 | -825,267 | 2.75% | 151,948,451 |
| 2024-09-27 | 2024-09-25 | 0.575 | 255,808,983 | +8,153,336 | 2.76% | 147,091,459 |
| 2024-09-26 | 2024-09-24 | 0.575 | 247,655,647 | -89,913 | 2.78% | 142,403,250 |
| 2024-09-25 | 2024-09-23 | 0.554 | 247,745,560 | +964,166 | 2.78% | 137,274,770 |
| 2024-09-24 | 2024-09-20 | 0.565 | 246,781,394 | -53,565 | 2.77% | 139,320,540 |
| 2024-09-23 | 2024-09-19 | 0.565 | 246,834,959 | +126,260 | 2.77% | 139,350,780 |
| 2024-09-17 | 2024-09-13 | 0.544 | 246,708,699 | -449,561 | 2.77% | 134,121,000 |
| 2024-09-16 | 2024-09-12 | 0.533 | 247,158,260 | +619,820 | 2.77% | 131,781,450 |
| 2024-09-13 | 2024-09-11 | 0.533 | 246,538,440 | +119,564 | 2.77% | 131,450,970 |
| 2024-09-12 | 2024-09-10 | 0.544 | 246,418,876 | -1,638,507 | 2.76% | 133,963,440 |
| 2024-09-11 | 2024-09-09 | 0.565 | 248,057,383 | -3,856,662 | 2.78% | 140,040,900 |
| 2024-09-10 | 2024-09-05 | 0.575 | 251,914,045 | -131,042 | 2.83% | 144,851,850 |
| 2024-09-09 | 2024-09-04 | 0.575 | 252,045,087 | -853,210 | 2.83% | 144,927,200 |
| 2024-09-05 | 2024-09-03 | 0.575 | 252,898,297 | -143,477 | 2.84% | 145,417,800 |
| 2024-09-04 | 2024-09-02 | 0.575 | 253,041,774 | -608,342 | 2.84% | 145,500,300 |
| 2024-09-03 | 2024-08-30 | 0.565 | 253,650,116 | -131,043 | 2.85% | 143,198,280 |
| 2024-09-02 | 2024-08-29 | 0.554 | 253,781,159 | -25,826 | 2.85% | 140,619,070 |
| 2024-08-30 | 2024-08-28 | 0.554 | 253,806,985 | +131,999 | 2.85% | 140,633,380 |
| 2024-08-29 | 2024-08-27 | 0.554 | 253,674,986 | +576,778 | 2.85% | 140,560,240 |
| 2024-08-28 | 2024-08-26 | 0.554 | 253,098,208 | +121,477 | 2.84% | 140,240,650 |
| 2024-08-27 | 2024-08-23 | 0.554 | 252,976,731 | -319,475 | 2.84% | 140,173,340 |
| 2024-08-26 | 2024-08-22 | 0.565 | 253,296,206 | -766,168 | 2.84% | 142,998,480 |
| 2024-08-23 | 2024-08-21 | 0.554 | 254,062,374 | -40,173 | 2.85% | 140,774,890 |
| 2024-08-22 | 2024-08-20 | 0.554 | 254,102,547 | -353,910 | 2.85% | 140,797,150 |
| 2024-08-21 | 2024-08-19 | 0.565 | 254,456,457 | -69,826 | 2.85% | 143,653,500 |
| 2024-08-20 | 2024-08-16 | 0.565 | 254,526,283 | +975,644 | 2.86% | 143,692,920 |
| 2024-08-19 | 2024-08-15 | 0.544 | 253,550,639 | -236,259 | 2.84% | 137,840,560 |
| 2024-08-16 | 2024-08-14 | 0.554 | 253,786,898 | +2,780,584 | 2.85% | 140,622,250 |
| 2024-08-15 | 2024-08-13 | 0.554 | 251,006,314 | +51,652 | 2.82% | 139,081,540 |
| 2024-08-14 | 2024-08-12 | 0.565 | 250,954,662 | +163,564 | 2.82% | 141,676,560 |
| 2024-08-13 | 2024-08-09 | 0.554 | 250,791,098 | +496,430 | 2.81% | 138,962,290 |
| 2024-08-12 | 2024-08-08 | 0.565 | 250,294,668 | -97,564 | 2.81% | 141,303,960 |
| 2024-08-09 | 2024-08-07 | 0.565 | 250,392,232 | -373,997 | 2.81% | 141,359,040 |
| 2024-08-08 | 2024-08-06 | 0.554 | 250,766,229 | +2,072,765 | 2.81% | 138,948,510 |
| 2024-08-07 | 2024-08-05 | 0.523 | 248,693,464 | -930,688 | 2.79% | 130,000,000 |
| 2024-08-06 | 2024-08-02 | 0.544 | 249,624,152 | +319,476 | 2.80% | 135,705,960 |
| 2024-08-05 | 2024-08-01 | 0.544 | 249,304,676 | +340,518 | 2.80% | 135,532,280 |
| 2024-08-02 | 2024-07-31 | 0.554 | 248,964,158 | +195,129 | 2.79% | 137,949,990 |
| 2024-08-01 | 2024-07-30 | 0.544 | 248,769,029 | +489,735 | 2.79% | 135,241,080 |
| 2024-07-31 | 2024-07-29 | 0.554 | 248,279,294 | -60,260 | 2.79% | 137,570,510 |
| 2024-07-30 | 2024-07-26 | 0.544 | 248,339,554 | +718,341 | 2.79% | 135,007,600 |
| 2024-07-29 | 2024-07-25 | 0.554 | 247,621,213 | -1,037,817 | 2.78% | 137,205,870 |
| 2024-07-26 | 2024-07-24 | 0.565 | 248,659,030 | +462,953 | 2.79% | 140,380,560 |
| 2024-07-25 | 2024-07-23 | 0.575 | 248,196,077 | -1,887,201 | 2.78% | 142,714,000 |
| 2024-07-24 | 2024-07-22 | 0.585 | 250,083,278 | +23,913 | 2.81% | 146,413,680 |
| 2024-07-23 | 2024-07-19 | 0.575 | 250,059,365 | +109,042 | 2.81% | 143,785,400 |
| 2024-07-22 | 2024-07-18 | 0.585 | 249,950,323 | -139,651 | 2.80% | 146,335,840 |
| 2024-07-19 | 2024-07-17 | 0.585 | 250,089,974 | -30,608 | 2.81% | 146,417,600 |
| 2024-07-18 | 2024-07-16 | 0.575 | 250,120,582 | +320,432 | 2.81% | 143,820,600 |
| 2024-07-17 | 2024-07-15 | 0.575 | 249,800,150 | -1,280,772 | 2.80% | 143,636,350 |
| 2024-07-16 | 2024-07-12 | 0.585 | 251,080,922 | -738,428 | 2.82% | 146,997,760 |
| 2024-07-15 | 2024-07-11 | 0.585 | 251,819,350 | -3,965,704 | 2.82% | 147,430,080 |
| 2024-07-12 | 2024-07-10 | 0.575 | 255,785,054 | +151,129 | 2.87% | 147,077,700 |
| 2024-07-11 | 2024-07-09 | 0.565 | 255,633,925 | -814,949 | 2.87% | 144,318,240 |
| 2024-07-10 | 2024-07-08 | 0.554 | 256,448,874 | +823,558 | 2.88% | 142,097,240 |
| 2024-07-09 | 2024-07-05 | 0.575 | 255,625,316 | -556,691 | 2.87% | 146,985,850 |
| 2024-07-08 | 2024-07-04 | 0.565 | 256,182,007 | -372,084 | 2.87% | 144,627,660 |
| 2024-07-05 | 2024-07-03 | 0.554 | 256,554,091 | -793,906 | 2.88% | 142,155,540 |
| 2024-07-04 | 2024-07-02 | 0.544 | 257,347,997 | -194,172 | 2.89% | 139,904,960 |
| 2024-07-03 | 2024-06-28 | 0.544 | 257,542,169 | +794,862 | 2.89% | 140,010,520 |
| 2024-07-02 | 2024-06-27 | 0.565 | 256,747,307 | +4,674,481 | 2.88% | 144,946,800 |
| 2024-06-28 | 2024-06-26 | 0.585 | 252,072,826 | -801,558 | 2.83% | 147,578,480 |
| 2024-06-27 | 2024-06-25 | 0.565 | 252,874,384 | +266,867 | 2.84% | 142,760,340 |
| 2024-06-26 | 2024-06-24 | 0.565 | 252,607,517 | -51,652 | 2.83% | 142,609,680 |
| 2024-06-25 | 2024-06-21 | 0.575 | 252,659,169 | -605,473 | 2.83% | 145,280,300 |
| 2024-06-24 | 2024-06-20 | 0.565 | 253,264,642 | +1,328,597 | 2.84% | 142,980,660 |
| 2024-06-21 | 2024-06-19 | 0.596 | 251,936,045 | +4,202,920 | 2.82% | 150,132,300 |
| 2024-06-20 | 2024-06-18 | 0.585 | 247,733,125 | -723,124 | 2.78% | 145,037,760 |
| 2024-06-19 | 2024-06-17 | 0.565 | 248,456,249 | +930,687 | 2.78% | 140,266,080 |
| 2024-06-18 | 2024-06-14 | 0.585 | 247,525,562 | -908,687 | 2.77% | 144,916,240 |
| 2024-06-17 | 2024-06-13 | 0.544 | 248,434,249 | +62,173 | 2.78% | 135,059,080 |
| 2024-06-14 | 2024-06-12 | 0.544 | 248,372,076 | -340,519 | 2.78% | 135,025,280 |
| 2024-06-13 | 2024-06-11 | 0.554 | 248,712,595 | +287,911 | 2.79% | 137,810,600 |
| 2024-06-12 | 2024-06-07 | 0.544 | 248,424,684 | -737,472 | 2.78% | 135,053,880 |
| 2024-06-11 | 2024-06-06 | 0.554 | 249,162,156 | +527,039 | 2.79% | 138,059,700 |
| 2024-06-07 | 2024-06-05 | 0.575 | 248,635,117 | -243,911 | 2.79% | 142,966,450 |
| 2024-06-06 | 2024-06-04 | 0.565 | 248,879,028 | -191,303 | 2.79% | 140,504,760 |
| 2024-06-05 | 2024-06-03 | 0.565 | 249,070,331 | -411,300 | 2.79% | 140,612,760 |
| 2024-06-04 | 2024-05-31 | 0.565 | 249,481,631 | +230,519 | 2.80% | 140,844,960 |
| 2024-06-03 | 2024-05-30 | 0.565 | 249,251,112 | -3,649,098 | 2.79% | 140,714,820 |
| 2024-05-31 | 2024-05-29 | 0.575 | 252,900,210 | -56,434 | 2.83% | 145,418,900 |
| 2024-05-30 | 2024-05-28 | 0.585 | 252,956,644 | +133,912 | 2.83% | 148,095,920 |
| 2024-05-29 | 2024-05-27 | 0.596 | 252,822,732 | -872,341 | 2.83% | 150,660,690 |
| 2024-05-28 | 2024-05-24 | 0.596 | 253,695,073 | +2,599,804 | 2.84% | 151,180,530 |
| 2024-05-27 | 2024-05-23 | 0.606 | 251,095,269 | +4,006,834 | 2.81% | 152,256,380 |
| 2024-05-24 | 2024-05-22 | 0.638 | 247,088,435 | +2,354,936 | 2.77% | 157,576,420 |
| 2024-05-23 | 2024-05-21 | 0.627 | 244,733,499 | +1,105,729 | 2.74% | 153,516,000 |
| 2024-05-22 | 2024-05-20 | 0.648 | 243,627,770 | -271,650 | 2.73% | 157,916,480 |
| 2024-05-21 | 2024-05-17 | 0.638 | 243,899,420 | -4,942,304 | 2.73% | 155,542,680 |
| 2024-05-20 | 2024-05-16 | 0.648 | 248,841,724 | -4,068,051 | 2.79% | 161,296,100 |
| 2024-05-17 | 2024-05-14 | 0.648 | 252,909,775 | -6,634,377 | 2.83% | 163,932,960 |
| 2024-05-16 | 2024-05-13 | 0.669 | 259,544,152 | -1,193,728 | 2.91% | 173,660,160 |
| 2024-05-14 | 2024-05-10 | 0.659 | 260,737,880 | -2,283,197 | 2.92% | 171,732,960 |
| 2024-05-13 | 2024-05-09 | 0.648 | 263,021,077 | -188,434 | 2.95% | 170,486,980 |
| 2024-05-10 | 2024-05-08 | 0.617 | 263,209,511 | +3,199,538 | 2.95% | 162,353,840 |
| 2024-05-09 | 2024-05-07 | 0.638 | 260,009,973 | -2,022,070 | 2.91% | 165,816,910 |
| 2024-05-08 | 2024-05-06 | 0.638 | 262,032,043 | +197,999 | 2.94% | 167,106,450 |
| 2024-05-03 | 2024-04-30 | 0.596 | 261,834,044 | +1,776,245 | 2.93% | 156,030,660 |
| 2024-05-02 | 2024-04-29 | 0.585 | 260,057,799 | +1,450,074 | 2.91% | 152,253,360 |
| 2024-04-30 | 2024-04-26 | 0.585 | 258,607,725 | +2,351,110 | 2.90% | 151,404,400 |
| 2024-04-29 | 2024-04-25 | 0.565 | 256,256,615 | +427,561 | 2.87% | 144,669,780 |
| 2024-04-26 | 2024-04-24 | 0.554 | 255,829,054 | -154,955 | 2.87% | 141,753,800 |
| 2024-04-25 | 2024-04-23 | 0.533 | 255,984,009 | +92,782 | 2.87% | 136,487,220 |
| 2024-04-24 | 2024-04-22 | 0.533 | 255,891,227 | +831,210 | 2.87% | 136,437,750 |
| 2024-04-23 | 2024-04-19 | 0.533 | 255,060,017 | +954,600 | 2.86% | 135,994,560 |
| 2024-04-22 | 2024-04-18 | 0.533 | 254,105,417 | +238,172 | 2.85% | 135,485,580 |
| 2024-04-19 | 2024-04-17 | 0.533 | 253,867,245 | +2,006,765 | 2.84% | 135,358,590 |
| 2024-04-18 | 2024-04-16 | 0.523 | 251,860,480 | +222,868 | 2.82% | 131,655,500 |
| 2024-04-17 | 2024-04-15 | 0.544 | 251,637,612 | +644,690 | 2.82% | 136,800,560 |
| 2024-04-16 | 2024-04-12 | 0.544 | 250,992,922 | +2,522,325 | 2.81% | 136,450,080 |
| 2024-04-15 | 2024-04-11 | 0.565 | 248,470,597 | +375,910 | 2.78% | 140,274,180 |
| 2024-04-12 | 2024-04-10 | 0.585 | 248,094,687 | +2,081,373 | 2.78% | 145,249,440 |
| 2024-04-11 | 2024-04-09 | 0.544 | 246,013,314 | +659,038 | 2.76% | 133,742,960 |
| 2024-04-10 | 2024-04-08 | 0.544 | 245,354,276 | +2,367,370 | 2.75% | 133,384,680 |
| 2024-04-08 | 2024-04-03 | 0.575 | 242,986,906 | +72,695 | 2.72% | 139,718,700 |
| 2024-04-05 | 2024-04-02 | 0.565 | 242,914,211 | +680,081 | 2.72% | 137,137,320 |
| 2024-04-03 | 2024-03-28 | 0.554 | 242,234,130 | +5,587,951 | 2.71% | 134,220,910 |
| 2024-04-02 | 2024-03-27 | 0.596 | 236,646,179 | -427,561 | 2.65% | 141,020,850 |
| 2024-03-28 | 2024-03-26 | 0.585 | 237,073,740 | -325,215 | 2.66% | 138,797,120 |
| 2024-03-27 | 2024-03-25 | 0.585 | 237,398,955 | -10,522 | 2.66% | 138,987,520 |
| 2024-03-26 | 2024-03-22 | 0.596 | 237,409,477 | -527,039 | 2.66% | 141,475,710 |
| 2024-03-25 | 2024-03-21 | 0.606 | 237,936,516 | +224,781 | 2.67% | 144,277,320 |
| 2024-03-22 | 2024-03-20 | 0.606 | 237,711,735 | -33,478 | 2.66% | 144,141,020 |
| 2024-03-21 | 2024-03-19 | 0.596 | 237,745,213 | -440,952 | 2.66% | 141,675,780 |
| 2024-03-20 | 2024-03-18 | 0.606 | 238,186,165 | +527,995 | 2.67% | 144,428,700 |
| 2024-03-19 | 2024-03-15 | 0.606 | 237,658,170 | +924,948 | 2.66% | 144,108,540 |
| 2024-03-18 | 2024-03-14 | 0.617 | 236,733,222 | -2,261,197 | 2.65% | 146,022,640 |
| 2024-03-15 | 2024-03-13 | 0.596 | 238,994,419 | -240,085 | 2.68% | 142,420,200 |
| 2024-03-14 | 2024-03-12 | 0.617 | 239,234,504 | -2,722,237 | 2.68% | 147,565,490 |
| 2024-03-13 | 2024-03-11 | 0.596 | 241,956,741 | +116,695 | 2.71% | 144,185,490 |
| 2024-03-12 | 2024-03-08 | 0.575 | 241,840,046 | +333,823 | 2.71% | 139,059,250 |
| 2024-03-11 | 2024-03-07 | 0.585 | 241,506,223 | -56,435 | 2.71% | 141,392,160 |
| 2024-03-08 | 2024-03-06 | 0.596 | 241,562,658 | +574,865 | 2.71% | 143,950,650 |
| 2024-03-07 | 2024-03-05 | 0.575 | 240,987,793 | +2,423,805 | 2.70% | 138,569,200 |
| 2024-03-06 | 2024-03-04 | 0.596 | 238,563,988 | +36,347 | 2.67% | 142,163,700 |
| 2024-03-05 | 2024-03-01 | 0.596 | 238,527,641 | +3,333,449 | 2.67% | 142,142,040 |
| 2024-03-04 | 2024-02-29 | 0.596 | 235,194,192 | +1,320,945 | 2.64% | 140,155,590 |
| 2024-03-01 | 2024-02-28 | 0.606 | 233,873,247 | +1,601,203 | 2.62% | 141,813,480 |
| 2024-02-29 | 2024-02-27 | 0.606 | 232,272,044 | +743,211 | 2.60% | 140,842,560 |
| 2024-02-28 | 2024-02-26 | 0.606 | 231,528,833 | +975,644 | 2.59% | 140,391,900 |
| 2024-02-27 | 2024-02-23 | 0.606 | 230,553,189 | -592,082 | 2.58% | 139,800,300 |
| 2024-02-26 | 2024-02-22 | 0.606 | 231,145,271 | +112,869 | 2.59% | 140,159,320 |
| 2024-02-23 | 2024-02-21 | 0.606 | 231,032,402 | -57,391 | 2.59% | 140,090,880 |
| 2024-02-22 | 2024-02-20 | 0.585 | 231,089,793 | -676,255 | 2.59% | 135,293,760 |
| 2024-02-21 | 2024-02-19 | 0.575 | 231,766,048 | +502,169 | 2.60% | 133,266,650 |
| 2024-02-15 | 2024-02-09 | 0.575 | 231,263,879 | +242,955 | 2.59% | 132,977,900 |
| 2024-02-14 | 2024-02-07 | 0.565 | 231,020,924 | +267,824 | 2.59% | 130,422,960 |
| 2024-02-08 | 2024-02-06 | 0.575 | 230,753,100 | -805,385 | 2.59% | 132,684,200 |
| 2024-02-07 | 2024-02-05 | 0.523 | 231,558,485 | -300,345 | 2.59% | 121,043,000 |
| 2024-02-06 | 2024-02-02 | 0.533 | 231,858,830 | -1,397,466 | 2.60% | 123,624,000 |
| 2024-02-05 | 2024-02-01 | 0.554 | 233,256,296 | +361,562 | 2.61% | 129,246,330 |
| 2024-02-02 | 2024-01-31 | 0.565 | 232,894,734 | +533,735 | 2.61% | 131,480,820 |
| 2024-02-01 | 2024-01-30 | 0.565 | 232,360,999 | +36,347 | 2.60% | 131,179,500 |
| 2024-01-31 | 2024-01-29 | 0.585 | 232,324,652 | +731,733 | 2.60% | 136,016,720 |
| 2024-01-30 | 2024-01-26 | 0.606 | 231,592,919 | +667,646 | 2.60% | 140,430,760 |
| 2024-01-29 | 2024-01-25 | 0.606 | 230,925,273 | -321,388 | 2.59% | 140,025,920 |
| 2024-01-26 | 2024-01-24 | 0.585 | 231,246,661 | +879,992 | 2.59% | 135,385,600 |
| 2024-01-25 | 2024-01-23 | 0.585 | 230,366,669 | +1,065,556 | 2.58% | 134,870,400 |
| 2024-01-24 | 2024-01-22 | 0.575 | 229,301,113 | +2,081,373 | 2.57% | 131,849,300 |
| 2024-01-23 | 2024-01-19 | 0.596 | 227,219,740 | +1,891,027 | 2.55% | 135,403,500 |
| 2024-01-22 | 2024-01-18 | 0.606 | 225,328,713 | +86,086 | 2.52% | 136,632,340 |
| 2024-01-19 | 2024-01-17 | 0.617 | 225,242,627 | +641,820 | 2.52% | 138,934,970 |
| 2024-01-18 | 2024-01-16 | 0.648 | 224,600,807 | +574,865 | 2.52% | 145,583,440 |
| 2024-01-17 | 2024-01-15 | 0.659 | 224,025,942 | +167,390 | 2.51% | 147,552,930 |
| 2024-01-16 | 2024-01-12 | 0.659 | 223,858,552 | -207,564 | 2.51% | 147,442,680 |
| 2024-01-15 | 2024-01-11 | 0.659 | 224,066,116 | +244,868 | 2.51% | 147,579,390 |
| 2024-01-12 | 2024-01-10 | 0.638 | 223,821,248 | +389,301 | 2.51% | 142,738,170 |
| 2024-01-11 | 2024-01-09 | 0.627 | 223,431,947 | +488,778 | 2.50% | 140,154,000 |
| 2024-01-10 | 2024-01-08 | 0.638 | 222,943,169 | +3,101,016 | 2.50% | 142,178,190 |
| 2024-01-09 | 2024-01-05 | 0.648 | 219,842,153 | +413,214 | 2.46% | 142,498,940 |
| 2024-01-08 | 2024-01-04 | 0.659 | 219,428,939 | +910,600 | 2.46% | 144,525,150 |
| 2024-01-05 | 2024-01-03 | 0.669 | 218,518,339 | +739,385 | 2.45% | 146,209,920 |
| 2024-01-04 | 2024-01-02 | 0.669 | 217,778,954 | +470,605 | 2.44% | 145,715,200 |
| 2024-01-03 | 2023-12-29 | 0.680 | 217,308,349 | +525,126 | 2.44% | 147,672,200 |
| 2024-01-02 | 2023-12-28 | 0.669 | 216,783,223 | +175,042 | 2.43% | 145,048,960 |
| 2023-12-29 | 2023-12-27 | 0.659 | 216,608,181 | -2,205,720 | 2.43% | 142,667,280 |
| 2023-12-28 | 2023-12-22 | 0.648 | 218,813,901 | -131,999 | 2.45% | 141,832,440 |
| 2023-12-27 | 2023-12-21 | 0.659 | 218,945,900 | -3,045,538 | 2.45% | 144,207,000 |
| 2023-12-22 | 2023-12-20 | 0.659 | 221,991,438 | +649,472 | 2.49% | 146,212,920 |
| 2023-12-21 | 2023-12-19 | 0.638 | 221,341,966 | +1,295,119 | 2.48% | 141,157,050 |
| 2023-12-20 | 2023-12-18 | 0.648 | 220,046,847 | +1,075,121 | 2.47% | 142,631,620 |
| 2023-12-19 | 2023-12-15 | 0.659 | 218,971,726 | +923,036 | 2.45% | 144,224,010 |
| 2023-12-18 | 2023-12-14 | 0.648 | 218,048,690 | +653,298 | 2.44% | 141,336,440 |
| 2023-12-15 | 2023-12-13 | 0.669 | 217,395,392 | -163,564 | 2.44% | 145,458,560 |
| 2023-12-14 | 2023-12-12 | 0.680 | 217,558,956 | +219,998 | 2.44% | 147,842,500 |
| 2023-12-13 | 2023-12-11 | 0.648 | 217,338,958 | +2,066,069 | 2.44% | 140,876,400 |
| 2023-12-12 | 2023-12-08 | 0.648 | 215,272,889 | +2,362,588 | 2.41% | 139,537,200 |
| 2023-12-11 | 2023-12-07 | 0.690 | 212,910,301 | +694,429 | 2.39% | 146,909,400 |
| 2023-12-08 | 2023-12-06 | 0.700 | 212,215,872 | +283,128 | 2.38% | 148,648,880 |
| 2023-12-07 | 2023-12-05 | 0.669 | 211,932,744 | +480,169 | 2.37% | 141,803,520 |
| 2023-12-06 | 2023-12-04 | 0.690 | 211,452,575 | +257,303 | 2.37% | 145,903,560 |
| 2023-12-05 | 2023-12-01 | 0.700 | 211,195,272 | +643,733 | 2.37% | 147,933,990 |
| 2023-12-04 | 2023-11-30 | 0.721 | 210,551,539 | +604,516 | 2.36% | 151,885,560 |
| 2023-12-01 | 2023-11-29 | 0.721 | 209,947,023 | +595,908 | 2.35% | 151,449,480 |
| 2023-11-30 | 2023-11-28 | 0.721 | 209,351,115 | +1,222,424 | 2.35% | 151,019,610 |
| 2023-11-29 | 2023-11-27 | 0.721 | 208,128,691 | -156,868 | 2.33% | 150,137,790 |
| 2023-11-28 | 2023-11-24 | 0.732 | 208,285,559 | +1,282,684 | 2.33% | 152,428,500 |
| 2023-11-27 | 2023-11-23 | 0.732 | 207,002,875 | -120,520 | 2.32% | 151,489,800 |
| 2023-11-24 | 2023-11-22 | 0.732 | 207,123,395 | -961,296 | 2.32% | 151,578,000 |
| 2023-11-23 | 2023-11-21 | 0.732 | 208,084,691 | -92,782 | 2.33% | 152,281,500 |
| 2023-11-22 | 2023-11-20 | 0.732 | 208,177,473 | -263,998 | 2.33% | 152,349,400 |
| 2023-11-21 | 2023-11-17 | 0.700 | 208,441,471 | +725,037 | 2.34% | 146,005,060 |
| 2023-11-20 | 2023-11-16 | 0.700 | 207,716,434 | -642,776 | 2.33% | 145,497,200 |
| 2023-11-17 | 2023-11-15 | 0.711 | 208,359,210 | +9,565 | 2.33% | 148,125,760 |
| 2023-11-16 | 2023-11-14 | 0.700 | 208,349,645 | +193,215 | 2.33% | 145,940,740 |
| 2023-11-15 | 2023-11-13 | 0.690 | 208,156,430 | +136,782 | 2.33% | 143,629,200 |
| 2023-11-14 | 2023-11-10 | 0.690 | 208,019,648 | +247,737 | 2.33% | 143,534,820 |
| 2023-11-13 | 2023-11-09 | 0.680 | 207,771,911 | -2,501,283 | 2.33% | 141,191,700 |
| 2023-11-10 | 2023-11-08 | 0.711 | 210,273,194 | +449,562 | 2.36% | 149,486,440 |
| 2023-11-09 | 2023-11-07 | 0.721 | 209,823,632 | -3,055,104 | 2.35% | 151,360,470 |
| 2023-11-08 | 2023-11-06 | 0.732 | 212,878,736 | -549,995 | 2.39% | 155,789,900 |
| 2023-11-07 | 2023-11-03 | 0.700 | 213,428,731 | +120,521 | 2.39% | 149,498,440 |
| 2023-11-06 | 2023-11-02 | 0.700 | 213,308,210 | +1,633,724 | 2.39% | 149,414,020 |
| 2023-11-03 | 2023-11-01 | 0.711 | 211,674,486 | -951,730 | 2.37% | 150,482,640 |
| 2023-11-02 | 2023-10-31 | 0.690 | 212,626,216 | -858,949 | 2.38% | 146,713,380 |
| 2023-11-01 | 2023-10-30 | 0.700 | 213,485,165 | -2,611,282 | 2.39% | 149,537,970 |
| 2023-10-31 | 2023-10-27 | 0.638 | 216,096,447 | +1,394,597 | 2.42% | 137,811,810 |
| 2023-10-30 | 2023-10-26 | 0.617 | 214,701,850 | +777,645 | 2.41% | 132,433,170 |
| 2023-10-27 | 2023-10-25 | 0.638 | 213,924,205 | -134,868 | 2.40% | 136,426,500 |
| 2023-10-26 | 2023-10-24 | 0.627 | 214,059,073 | -2,186,590 | 2.40% | 134,274,600 |
| 2023-10-25 | 2023-10-20 | 0.638 | 216,245,663 | +425,649 | 2.42% | 137,906,970 |
| 2023-10-24 | 2023-10-19 | 0.638 | 215,820,014 | -1,249,207 | 2.42% | 137,635,520 |
| 2023-10-20 | 2023-10-18 | 0.638 | 217,069,221 | +593,038 | 2.43% | 138,432,180 |
| 2023-10-19 | 2023-10-17 | 0.669 | 216,476,183 | +1,230,077 | 2.43% | 144,843,520 |
| 2023-10-18 | 2023-10-16 | 0.669 | 215,246,106 | +2,750,932 | 2.41% | 144,020,480 |
| 2023-10-17 | 2023-10-13 | 0.659 | 212,495,174 | +1,686,333 | 2.38% | 139,958,280 |
| 2023-10-16 | 2023-10-12 | 0.648 | 210,808,841 | -2,072,764 | 2.36% | 136,643,660 |
| 2023-10-13 | 2023-10-11 | 0.617 | 212,881,605 | -1,776,246 | 2.39% | 131,310,400 |
| 2023-10-12 | 2023-10-10 | 0.617 | 214,657,851 | -1,371,640 | 2.41% | 132,406,030 |
| 2023-10-11 | 2023-10-09 | 0.638 | 216,029,491 | +355,823 | 2.42% | 137,769,110 |
| 2023-10-03 | 2023-09-28 | 0.648 | 215,673,668 | +505,039 | 2.42% | 139,796,980 |
| 2023-09-29 | 2023-09-27 | 0.659 | 215,168,629 | -79,390 | 2.41% | 141,719,130 |
| 2023-09-28 | 2023-09-26 | 0.648 | 215,248,019 | +1,697,811 | 2.41% | 139,521,080 |
| 2023-09-27 | 2023-09-25 | 0.659 | 213,550,208 | +758,515 | 2.39% | 140,653,170 |
| 2023-09-26 | 2023-09-22 | 0.669 | 212,791,693 | +36,347 | 2.38% | 142,378,240 |
| 2023-09-25 | 2023-09-21 | 0.669 | 212,755,346 | +1,635,638 | 2.38% | 142,353,920 |
| 2023-09-22 | 2023-09-20 | 0.669 | 211,119,708 | +65,999 | 2.37% | 141,259,520 |
| 2023-09-21 | 2023-09-19 | 0.669 | 211,053,709 | +945,036 | 2.36% | 141,215,360 |
| 2023-09-20 | 2023-09-18 | 0.680 | 210,108,673 | +1,060,773 | 2.35% | 142,779,650 |
| 2023-09-19 | 2023-09-15 | 0.690 | 209,047,900 | +455,300 | 2.34% | 144,244,320 |
| 2023-09-18 | 2023-09-14 | 0.690 | 208,592,600 | +43,043 | 2.34% | 143,930,160 |
| 2023-09-15 | 2023-09-13 | 0.690 | 208,549,557 | +1,223,381 | 2.34% | 143,900,460 |
| 2023-09-14 | 2023-09-12 | 0.700 | 207,326,176 | -1,374,510 | 2.32% | 145,223,840 |
| 2023-09-13 | 2023-09-11 | 0.690 | 208,700,686 | +2,308,067 | 2.34% | 144,004,740 |
| 2023-09-12 | 2023-09-07 | 0.680 | 206,392,619 | +858,949 | 2.31% | 140,254,400 |
| 2023-09-11 | 2023-09-06 | 0.690 | 205,533,670 | +1,411,814 | 2.30% | 141,819,480 |
| 2023-09-07 | 2023-09-05 | 0.690 | 204,121,856 | -133,912 | 2.29% | 140,845,320 |
| 2023-09-06 | 2023-09-04 | 0.690 | 204,255,768 | +645,646 | 2.29% | 140,937,720 |
| 2023-09-05 | 2023-08-31 | 0.669 | 203,610,122 | +3,234,928 | 2.28% | 136,234,880 |
| 2023-09-04 | 2023-08-30 | 0.690 | 200,375,194 | +752,776 | 2.25% | 138,260,100 |
| 2023-08-31 | 2023-08-29 | 0.711 | 199,622,418 | -344,345 | 2.24% | 141,914,640 |
| 2023-08-30 | 2023-08-28 | 0.690 | 199,966,763 | +715,472 | 2.24% | 137,978,280 |
| 2023-08-29 | 2023-08-25 | 0.690 | 199,251,291 | -137,738 | 2.23% | 137,484,600 |
| 2023-08-28 | 2023-08-24 | 0.690 | 199,389,029 | +1,737,985 | 2.23% | 137,579,640 |
| 2023-08-25 | 2023-08-23 | 0.690 | 197,651,044 | +167,390 | 2.21% | 136,380,420 |
| 2023-08-24 | 2023-08-22 | 0.690 | 197,483,654 | +472,518 | 2.21% | 136,264,920 |
| 2023-08-23 | 2023-08-21 | 0.690 | 197,011,136 | -67,913 | 2.21% | 135,938,880 |
| 2023-08-22 | 2023-08-18 | 0.669 | 197,079,049 | +2,570,151 | 2.21% | 131,864,960 |
| 2023-08-21 | 2023-08-17 | 0.711 | 194,508,898 | +2,510,848 | 2.18% | 138,279,360 |
| 2023-08-18 | 2023-08-16 | 0.732 | 191,998,050 | +333,823 | 2.15% | 140,508,900 |
| 2023-08-17 | 2023-08-15 | 0.742 | 191,664,227 | +371,127 | 2.15% | 142,268,380 |
| 2023-08-16 | 2023-08-14 | 0.753 | 191,293,100 | +662,864 | 2.14% | 143,992,800 |
| 2023-08-15 | 2023-08-11 | 0.763 | 190,630,236 | +242,954 | 2.14% | 145,486,810 |
| 2023-08-14 | 2023-08-10 | 0.753 | 190,387,282 | -263,997 | 2.13% | 143,310,960 |
| 2023-08-11 | 2023-08-09 | 0.763 | 190,651,279 | -571,039 | 2.14% | 145,502,870 |
| 2023-08-10 | 2023-08-08 | 0.753 | 191,222,318 | +3,826 | 2.14% | 143,939,520 |
| 2023-08-09 | 2023-08-07 | 0.753 | 191,218,492 | +939,296 | 2.14% | 143,936,640 |
| 2023-08-08 | 2023-08-04 | 0.763 | 190,279,196 | +725,994 | 2.13% | 145,218,900 |
| 2023-08-07 | 2023-08-03 | 0.774 | 189,553,202 | +873,297 | 2.12% | 146,646,540 |
| 2023-08-04 | 2023-08-02 | 0.784 | 188,679,905 | +1,225,293 | 2.11% | 147,943,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 187,454,612 | +120,521 | 2.10% | 146,982,750 |
| 2023-08-02 | 2023-07-31 | 0.795 | 187,334,091 | +760,428 | 2.10% | 148,846,760 |
| 2023-08-01 | 2023-07-28 | 0.805 | 186,573,663 | -383,562 | 2.09% | 150,193,120 |
| 2023-07-31 | 2023-07-27 | 0.784 | 186,957,225 | -187,476 | 2.09% | 146,592,750 |
| 2023-07-28 | 2023-07-26 | 0.774 | 187,144,701 | +185,563 | 2.10% | 144,783,220 |
| 2023-07-27 | 2023-07-25 | 0.784 | 186,959,138 | +659,038 | 2.09% | 146,594,250 |
| 2023-07-26 | 2023-07-24 | 0.774 | 186,300,100 | -369,214 | 2.09% | 144,129,800 |
| 2023-07-25 | 2023-07-21 | 0.774 | 186,669,314 | -61,217 | 2.09% | 144,415,440 |
| 2023-07-24 | 2023-07-20 | 0.763 | 186,730,531 | -245,824 | 2.09% | 142,510,600 |
| 2023-07-21 | 2023-07-19 | 0.763 | 186,976,355 | +848,427 | 2.10% | 142,698,210 |
| 2023-07-20 | 2023-07-18 | 0.774 | 186,127,928 | +204,694 | 2.09% | 143,996,600 |
| 2023-07-19 | 2023-07-14 | 0.774 | 185,923,234 | +254,433 | 2.08% | 143,838,240 |
| 2023-07-18 | 2023-07-13 | 0.795 | 185,668,801 | -334,780 | 2.08% | 147,523,600 |
| 2023-07-14 | 2023-07-12 | 0.774 | 186,003,581 | +148,259 | 2.08% | 143,900,400 |
| 2023-07-13 | 2023-07-11 | 0.784 | 185,855,322 | +1,384,075 | 2.08% | 145,728,750 |
| 2023-07-12 | 2023-07-10 | 0.795 | 184,471,247 | -217,128 | 2.07% | 146,572,080 |
| 2023-07-11 | 2023-07-07 | 0.784 | 184,688,375 | +98,521 | 2.07% | 144,813,750 |
| 2023-07-10 | 2023-07-06 | 0.784 | 184,589,854 | +1,549,551 | 2.07% | 144,736,500 |
| 2023-07-07 | 2023-07-05 | 0.805 | 183,040,303 | -1,464,422 | 2.05% | 147,348,740 |
| 2023-07-06 | 2023-07-04 | 0.826 | 184,504,725 | -696,341 | 2.07% | 152,385,470 |
| 2023-07-05 | 2023-07-03 | 0.815 | 185,201,066 | +318,519 | 2.08% | 151,024,380 |
| 2023-07-04 | 2023-06-30 | 0.815 | 184,882,547 | -1,029,209 | 2.07% | 150,764,640 |
| 2023-07-03 | 2023-06-29 | 0.805 | 185,911,756 | -1,051,208 | 2.08% | 149,660,280 |
| 2023-06-30 | 2023-06-28 | 0.805 | 186,962,964 | +584,430 | 2.09% | 150,506,510 |
| 2023-06-29 | 2023-06-27 | 0.815 | 186,378,534 | -425,649 | 2.09% | 151,984,560 |
| 2023-06-28 | 2023-06-26 | 0.795 | 186,804,183 | -185,563 | 2.09% | 148,425,720 |
| 2023-06-26 | 2023-06-21 | 0.784 | 186,989,746 | +1,154,511 | 2.10% | 146,618,250 |
| 2023-06-23 | 2023-06-20 | 0.815 | 185,835,235 | +598,778 | 2.08% | 151,541,520 |
| 2023-06-21 | 2023-06-19 | 0.795 | 185,236,457 | -170,260 | 2.08% | 147,180,080 |
| 2023-06-20 | 2023-06-16 | 0.774 | 185,406,717 | +866,601 | 2.08% | 143,438,640 |
| 2023-06-19 | 2023-06-15 | 0.763 | 184,540,116 | +305,128 | 2.07% | 140,838,900 |
| 2023-06-16 | 2023-06-14 | 0.763 | 184,234,988 | -241,998 | 2.06% | 140,606,030 |
| 2023-06-15 | 2023-06-13 | 0.763 | 184,476,986 | +187,477 | 2.07% | 140,790,720 |
| 2023-06-14 | 2023-06-12 | 0.763 | 184,289,509 | +82,260 | 2.07% | 140,647,640 |
| 2023-06-13 | 2023-06-09 | 0.774 | 184,207,249 | +371,127 | 2.06% | 142,510,680 |
| 2023-06-12 | 2023-06-08 | 0.763 | 183,836,122 | -204,694 | 2.06% | 140,301,620 |
| 2023-06-09 | 2023-06-07 | 0.753 | 184,040,816 | +164,521 | 2.06% | 138,533,760 |
| 2023-06-08 | 2023-06-06 | 0.763 | 183,876,295 | +406,518 | 2.06% | 140,332,280 |
| 2023-06-07 | 2023-06-05 | 0.825 | 183,469,777 | +263,997 | 2.06% | 151,323,545 |
| 2023-06-06 | 2023-06-02 | 0.847 | 183,205,780 | +9,185,463 | 2.05% | 155,135,291 |
| 2023-06-05 | 2023-06-01 | 0.825 | 174,020,317 | +1,945,047 | 2.05% | 143,529,750 |
| 2023-06-02 | 2023-05-31 | 0.814 | 172,075,270 | -194,596 | 2.03% | 140,033,160 |
| 2023-06-01 | 2023-05-30 | 0.814 | 172,269,866 | -144,583 | 2.03% | 140,191,520 |
| 2023-05-31 | 2023-05-29 | 0.792 | 172,414,449 | -3,098,071 | 2.03% | 136,517,040 |
| 2023-05-30 | 2023-05-25 | 0.836 | 175,512,520 | +1,336,708 | 2.07% | 146,690,640 |
| 2023-05-29 | 2023-05-24 | 0.847 | 174,175,812 | +17,277 | 2.05% | 147,488,880 |
| 2023-05-25 | 2023-05-23 | 0.858 | 174,158,535 | +252,793 | 2.05% | 149,389,500 |
| 2023-05-24 | 2023-05-22 | 0.858 | 173,905,742 | +1,222,133 | 2.05% | 149,172,660 |
| 2023-05-23 | 2023-05-19 | 0.847 | 172,683,609 | +535,593 | 2.04% | 146,225,310 |
| 2023-05-22 | 2023-05-18 | 0.858 | 172,148,016 | -130,943 | 2.03% | 147,664,920 |
| 2023-05-19 | 2023-05-17 | 0.869 | 172,278,959 | +287,347 | 2.03% | 149,671,820 |
| 2023-05-18 | 2023-05-16 | 0.869 | 171,991,612 | +27,279 | 2.03% | 149,422,180 |
| 2023-05-17 | 2023-05-15 | 0.880 | 171,964,333 | -244,608 | 2.03% | 151,289,600 |
| 2023-05-16 | 2023-05-12 | 0.858 | 172,208,941 | +299,168 | 2.03% | 147,717,180 |
| 2023-05-15 | 2023-05-11 | 0.869 | 171,909,773 | +210,054 | 2.03% | 149,351,080 |
| 2023-05-12 | 2023-05-10 | 0.880 | 171,699,719 | +611,976 | 2.02% | 151,056,800 |
| 2023-05-11 | 2023-05-09 | 0.880 | 171,087,743 | -23,642 | 2.02% | 150,518,400 |
| 2023-05-10 | 2023-05-08 | 0.891 | 171,111,385 | -69,109 | 2.02% | 152,420,940 |
| 2023-05-09 | 2023-05-05 | 0.891 | 171,180,494 | -4,573,907 | 2.02% | 152,482,500 |
| 2023-05-08 | 2023-05-04 | 0.869 | 175,754,401 | -7,274 | 2.07% | 152,691,200 |
| 2023-05-03 | 2023-04-28 | 0.880 | 175,761,675 | +348,271 | 2.07% | 154,630,400 |
| 2023-05-02 | 2023-04-27 | 0.880 | 175,413,404 | +325,539 | 2.07% | 154,324,000 |
| 2023-04-28 | 2023-04-26 | 0.880 | 175,087,865 | -248,246 | 2.06% | 154,037,600 |
| 2023-04-27 | 2023-04-25 | 0.869 | 175,336,111 | +222,785 | 2.07% | 152,327,800 |
| 2023-04-26 | 2023-04-24 | 0.891 | 175,113,326 | +433,748 | 2.06% | 155,985,750 |
| 2023-04-25 | 2023-04-21 | 0.880 | 174,679,578 | +185,502 | 2.06% | 153,678,400 |
| 2023-04-24 | 2023-04-20 | 0.902 | 174,494,076 | +410,106 | 2.06% | 157,353,080 |
| 2023-04-21 | 2023-04-19 | 0.924 | 174,083,970 | -68,199 | 2.05% | 160,812,120 |
| 2023-04-20 | 2023-04-18 | 0.924 | 174,152,169 | +129,124 | 2.05% | 160,875,120 |
| 2023-04-19 | 2023-04-17 | 0.924 | 174,023,045 | +280,072 | 2.05% | 160,755,840 |
| 2023-04-18 | 2023-04-14 | 0.935 | 173,742,973 | -304,624 | 2.05% | 162,407,800 |
| 2023-04-17 | 2023-04-13 | 0.946 | 174,047,597 | -1,217,586 | 2.05% | 164,606,580 |
| 2023-04-14 | 2023-04-12 | 0.935 | 175,265,183 | +383,735 | 2.07% | 163,830,700 |
| 2023-04-13 | 2023-04-11 | 0.957 | 174,881,448 | -859,313 | 2.06% | 167,318,400 |
| 2023-04-12 | 2023-04-06 | 0.902 | 175,740,761 | -385,554 | 2.07% | 158,477,300 |
| 2023-04-11 | 2023-04-04 | 0.891 | 176,126,315 | -561,963 | 2.08% | 156,888,090 |
| 2023-04-06 | 2023-04-03 | 0.880 | 176,688,278 | +403,741 | 2.08% | 155,445,600 |
| 2023-04-04 | 2023-03-31 | 0.869 | 176,284,537 | +1,037,540 | 2.08% | 153,151,770 |
| 2023-04-03 | 2023-03-30 | 0.880 | 175,246,997 | -68,199 | 2.07% | 154,177,600 |
| 2023-03-31 | 2023-03-29 | 0.880 | 175,315,196 | +2,110,544 | 2.07% | 154,237,600 |
| 2023-03-30 | 2023-03-28 | 0.880 | 173,204,652 | +471,030 | 2.04% | 152,380,800 |
| 2023-03-29 | 2023-03-27 | 0.880 | 172,733,622 | +450,116 | 2.04% | 151,966,400 |
| 2023-03-28 | 2023-03-24 | 0.902 | 172,283,506 | -391,919 | 2.03% | 155,359,660 |
| 2023-03-27 | 2023-03-23 | 0.913 | 172,675,425 | -363,730 | 2.04% | 157,612,020 |
| 2023-03-24 | 2023-03-22 | 0.913 | 173,039,155 | -491,945 | 2.04% | 157,944,020 |
| 2023-03-23 | 2023-03-21 | 0.891 | 173,531,100 | -332,813 | 2.05% | 154,576,350 |
| 2023-03-22 | 2023-03-20 | 0.880 | 173,863,913 | +240,062 | 2.05% | 152,960,800 |
| 2023-03-21 | 2023-03-17 | 0.902 | 173,623,851 | +644,711 | 2.05% | 156,568,340 |
| 2023-03-20 | 2023-03-16 | 0.891 | 172,979,140 | +360,093 | 2.04% | 154,084,680 |
| 2023-03-17 | 2023-03-15 | 0.891 | 172,619,047 | -708,364 | 2.03% | 153,763,920 |
| 2023-03-16 | 2023-03-14 | 0.858 | 173,327,411 | +2,440,629 | 2.04% | 148,676,580 |
| 2023-03-15 | 2023-03-13 | 0.891 | 170,886,782 | +1,300,335 | 2.01% | 152,220,870 |
| 2023-03-14 | 2023-03-10 | 0.891 | 169,586,447 | -1,640,423 | 2.00% | 151,062,570 |
| 2023-03-13 | 2023-03-09 | 0.902 | 171,226,870 | -657,442 | 2.02% | 154,406,820 |
| 2023-03-10 | 2023-03-08 | 1.001 | 171,884,312 | +679,266 | 2.03% | 172,011,840 |
| 2023-03-09 | 2023-03-07 | 0.990 | 171,205,046 | -6,023,371 | 2.02% | 169,449,300 |
| 2023-03-08 | 2023-03-06 | 1.012 | 177,228,417 | -19,775,098 | 2.09% | 179,308,920 |
| 2023-03-07 | 2023-03-03 | 1.056 | 197,003,515 | -2,049,619 | 2.32% | 207,982,080 |
| 2023-03-06 | 2023-03-02 | 1.045 | 199,053,134 | +378,279 | 2.35% | 207,956,900 |
| 2023-03-03 | 2023-03-01 | 1.023 | 198,674,855 | -3,436,340 | 2.34% | 203,191,980 |
| 2023-03-02 | 2023-02-28 | 1.001 | 202,111,195 | +2,277,860 | 2.38% | 202,261,150 |
| 2023-03-01 | 2023-02-27 | 1.023 | 199,833,335 | -34,555 | 2.36% | 204,376,800 |
| 2023-02-28 | 2023-02-24 | 1.023 | 199,867,890 | -1,684,070 | 2.36% | 204,412,140 |
| 2023-02-27 | 2023-02-23 | 1.067 | 201,551,960 | -391,010 | 2.38% | 215,000,500 |
| 2023-02-24 | 2023-02-22 | 1.067 | 201,942,970 | +138,217 | 2.38% | 215,417,600 |
| 2023-02-23 | 2023-02-21 | 1.067 | 201,804,753 | -2,204,204 | 2.38% | 215,270,160 |
| 2023-02-22 | 2023-02-20 | 1.078 | 204,008,957 | +176,409 | 2.40% | 219,864,960 |
| 2023-02-21 | 2023-02-17 | 1.056 | 203,832,548 | +364,639 | 2.40% | 215,191,680 |
| 2023-02-20 | 2023-02-16 | 1.067 | 203,467,909 | -67,290 | 2.40% | 217,044,290 |
| 2023-02-17 | 2023-02-15 | 1.067 | 203,535,199 | -14,549 | 2.40% | 217,116,070 |
| 2023-02-16 | 2023-02-14 | 1.100 | 203,549,748 | +808,390 | 2.40% | 223,847,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 202,741,358 | -308,261 | 2.39% | 225,187,580 |
| 2023-02-14 | 2023-02-10 | 1.111 | 203,049,619 | -7,672,887 | 2.39% | 225,529,970 |
| 2023-02-13 | 2023-02-09 | 1.133 | 210,722,506 | +586,515 | 2.48% | 238,687,050 |
| 2023-02-10 | 2023-02-08 | 1.122 | 210,135,991 | -7,476,473 | 2.48% | 235,711,800 |
| 2023-02-09 | 2023-02-07 | 1.122 | 217,612,464 | -53,650 | 2.56% | 244,098,240 |
| 2023-02-08 | 2023-02-06 | 1.122 | 217,666,114 | -7,744,724 | 2.57% | 244,158,419 |
| 2023-02-07 | 2023-02-03 | 1.221 | 225,410,838 | +12,023,099 | 2.66% | 275,155,680 |
| 2023-02-06 | 2023-02-02 | 1.199 | 213,387,739 | +7,041,816 | 2.52% | 255,785,940 |
| 2023-02-03 | 2023-02-01 | 1.122 | 206,345,923 | -2,739,798 | 2.43% | 231,460,440 |
| 2023-02-02 | 2023-01-31 | 1.100 | 209,085,721 | -4,542,080 | 2.46% | 229,935,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 213,627,801 | -1,761,363 | 2.52% | 237,279,300 |
| 2023-01-20 | 2023-01-18 | 1.100 | 215,389,164 | +5,209,525 | 2.54% | 236,867,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 210,179,639 | +597,427 | 2.48% | 235,760,760 |
| 2023-01-18 | 2023-01-16 | 1.144 | 209,582,212 | -2,808,906 | 2.47% | 239,700,240 |
| 2023-01-17 | 2023-01-13 | 1.133 | 212,391,118 | -3,218,103 | 2.50% | 240,577,100 |
| 2023-01-16 | 2023-01-12 | 1.089 | 215,609,221 | +1,849,568 | 2.54% | 234,737,910 |
| 2023-01-13 | 2023-01-11 | 1.144 | 213,759,653 | -2,257,855 | 2.52% | 244,478,000 |
| 2023-01-12 | 2023-01-10 | 1.133 | 216,017,508 | -401,012 | 2.55% | 244,684,740 |
| 2023-01-11 | 2023-01-09 | 1.144 | 216,418,520 | -633,800 | 2.55% | 247,518,960 |
| 2023-01-10 | 2023-01-06 | 1.111 | 217,052,320 | -217,329 | 2.56% | 241,082,960 |
| 2023-01-09 | 2023-01-05 | 1.133 | 217,269,649 | -472,849 | 2.56% | 246,103,050 |
| 2023-01-06 | 2023-01-04 | 1.111 | 217,742,498 | -3,680,949 | 2.57% | 241,849,550 |
| 2023-01-05 | 2023-01-03 | 1.056 | 221,423,447 | -501,947 | 2.61% | 233,762,880 |
| 2023-01-04 | 2022-12-30 | 1.045 | 221,925,394 | -611,067 | 2.62% | 231,852,250 |
| 2023-01-03 | 2022-12-29 | 1.056 | 222,536,461 | +595,608 | 2.62% | 234,937,920 |
| 2022-12-30 | 2022-12-28 | 1.034 | 221,940,853 | +3,667,309 | 2.62% | 229,427,680 |
| 2022-12-29 | 2022-12-23 | 0.990 | 218,273,544 | -1,860,479 | 2.57% | 216,035,100 |
| 2022-12-28 | 2022-12-22 | 0.979 | 220,134,023 | -910,235 | 2.59% | 215,455,650 |
| 2022-12-23 | 2022-12-21 | 0.979 | 221,044,258 | +1,464,923 | 2.61% | 216,346,540 |
| 2022-12-22 | 2022-12-20 | 0.957 | 219,579,335 | -1,862,298 | 2.59% | 210,083,250 |
| 2022-12-21 | 2022-12-19 | 0.990 | 221,441,633 | -3,694,589 | 2.61% | 219,170,700 |
| 2022-12-20 | 2022-12-16 | 1.034 | 225,136,222 | -1,115,742 | 2.65% | 232,730,840 |
| 2022-12-19 | 2022-12-15 | 1.023 | 226,251,964 | -1,157,571 | 2.67% | 231,396,090 |
| 2022-12-16 | 2022-12-14 | 1.067 | 227,409,535 | -8,028,434 | 2.68% | 242,583,420 |
| 2022-12-15 | 2022-12-13 | 1.078 | 235,437,969 | +2,400,619 | 2.78% | 253,736,700 |
| 2022-12-14 | 2022-12-12 | 1.144 | 233,037,350 | +8,418,534 | 2.75% | 266,526,000 |
| 2022-12-13 | 2022-12-09 | 1.001 | 224,618,816 | -2,806,178 | 2.65% | 224,785,470 |
| 2022-12-12 | 2022-12-08 | 1.001 | 227,424,994 | -6,829,033 | 2.68% | 227,593,730 |
| 2022-12-09 | 2022-12-07 | 0.957 | 234,254,027 | +770,198 | 2.76% | 224,123,310 |
| 2022-12-08 | 2022-12-06 | 0.968 | 233,483,829 | +1,096,647 | 2.75% | 225,954,080 |
| 2022-12-07 | 2022-12-05 | 0.990 | 232,387,182 | +4,571,178 | 2.74% | 230,004,000 |
| 2022-12-06 | 2022-12-02 | 0.935 | 227,816,004 | -147,311 | 2.69% | 212,953,050 |
| 2022-12-05 | 2022-12-01 | 0.924 | 227,963,315 | +259,158 | 2.69% | 210,583,800 |
| 2022-12-02 | 2022-11-30 | 0.946 | 227,704,157 | -8,184 | 2.68% | 215,352,600 |
| 2022-12-01 | 2022-11-29 | 0.935 | 227,712,341 | -442,841 | 2.68% | 212,856,150 |
| 2022-11-30 | 2022-11-28 | 0.891 | 228,155,182 | +675,629 | 2.69% | 203,233,860 |
| 2022-11-29 | 2022-11-25 | 0.913 | 227,479,553 | +144,582 | 2.68% | 207,635,290 |
| 2022-11-28 | 2022-11-24 | 0.891 | 227,334,971 | +450,116 | 2.68% | 202,503,240 |
| 2022-11-25 | 2022-11-23 | 0.902 | 226,884,855 | +289,166 | 2.67% | 204,597,380 |
| 2022-11-24 | 2022-11-22 | 0.902 | 226,595,689 | +3,556,371 | 2.67% | 204,336,620 |
| 2022-11-23 | 2022-11-21 | 0.946 | 223,039,318 | +267,342 | 2.63% | 210,940,800 |
| 2022-11-22 | 2022-11-18 | 0.990 | 222,771,976 | +1,474,016 | 2.63% | 220,487,400 |
| 2022-11-21 | 2022-11-17 | 0.946 | 221,297,960 | -1,152,115 | 2.61% | 209,293,900 |
| 2022-11-18 | 2022-11-16 | 0.957 | 222,450,075 | +2,585,212 | 2.62% | 212,829,840 |
| 2022-11-17 | 2022-11-15 | 0.968 | 219,864,863 | +4,279,285 | 2.59% | 212,774,320 |
| 2022-11-16 | 2022-11-14 | 0.957 | 215,585,578 | -1,790,462 | 2.54% | 206,262,210 |
| 2022-11-15 | 2022-11-11 | 0.891 | 217,376,040 | +2,015,975 | 2.56% | 193,632,120 |
| 2022-11-14 | 2022-11-10 | 0.847 | 215,360,065 | +1,888,668 | 2.54% | 182,362,950 |
| 2022-11-11 | 2022-11-09 | 0.880 | 213,471,397 | +1,200,310 | 2.52% | 187,806,400 |
| 2022-11-10 | 2022-11-08 | 0.880 | 212,271,087 | +2,182,381 | 2.50% | 186,750,400 |
| 2022-11-09 | 2022-11-07 | 0.902 | 210,088,706 | -381,917 | 2.48% | 189,451,160 |
| 2022-11-08 | 2022-11-04 | 0.858 | 210,470,623 | +751,103 | 2.48% | 180,537,240 |
| 2022-11-07 | 2022-11-03 | 0.825 | 209,719,520 | -1,294,880 | 2.47% | 172,974,000 |
| 2022-11-04 | 2022-11-02 | 0.814 | 211,014,400 | -4,486,611 | 2.49% | 171,721,440 |
| 2022-11-03 | 2022-11-01 | 0.781 | 215,501,011 | +1,373,991 | 2.54% | 168,262,900 |
| 2022-11-02 | 2022-10-31 | 0.737 | 214,127,020 | +1,703,166 | 2.52% | 157,770,930 |
| 2022-11-01 | 2022-10-28 | 0.737 | 212,423,854 | +1,474,926 | 2.50% | 156,516,020 |
| 2022-10-31 | 2022-10-27 | 0.770 | 210,948,928 | +224,603 | 2.49% | 162,388,800 |
| 2022-10-28 | 2022-10-26 | 0.770 | 210,724,325 | +2,884,380 | 2.48% | 162,215,900 |
| 2022-10-27 | 2022-10-25 | 0.726 | 207,839,945 | +1,433,097 | 2.45% | 150,852,900 |
| 2022-10-26 | 2022-10-24 | 0.737 | 206,406,848 | +5,702,379 | 2.43% | 152,082,630 |
| 2022-10-25 | 2022-10-21 | 0.814 | 200,704,469 | -154,585 | 2.37% | 163,331,320 |
| 2022-10-24 | 2022-10-20 | 0.803 | 200,859,054 | +3,450,889 | 2.37% | 161,248,240 |
| 2022-10-21 | 2022-10-19 | 0.847 | 197,408,165 | +1,333,981 | 2.33% | 167,161,610 |
| 2022-10-20 | 2022-10-18 | 0.891 | 196,074,184 | -1,939,591 | 2.31% | 174,657,060 |
| 2022-10-19 | 2022-10-17 | 0.847 | 198,013,775 | +473,758 | 2.33% | 167,674,430 |
| 2022-10-18 | 2022-10-14 | 0.814 | 197,540,017 | +1,183,942 | 2.33% | 160,756,120 |
| 2022-10-17 | 2022-10-13 | 0.792 | 196,356,075 | +60,925 | 2.31% | 155,473,920 |
| 2022-10-14 | 2022-10-12 | 0.781 | 196,295,150 | -1,564,040 | 2.31% | 153,266,990 |
| 2022-10-13 | 2022-10-11 | 0.792 | 197,859,190 | +20,005 | 2.33% | 156,664,080 |
| 2022-10-12 | 2022-10-10 | 0.814 | 197,839,185 | +190,049 | 2.33% | 160,999,580 |
| 2022-09-30 | 2022-09-28 | 0.923 | 197,649,136 | +9,482,336 | 2.33% | 182,430,619 |
| 2022-09-29 | 2022-09-27 | 0.969 | 188,166,800 | -13,867 | 2.33% | 182,362,320 |
| 2022-09-28 | 2022-09-26 | 0.911 | 188,180,667 | -308,559 | 2.33% | 171,520,060 |
| 2022-09-27 | 2022-09-23 | 0.911 | 188,489,226 | +16,468 | 2.33% | 171,801,300 |
| 2022-09-26 | 2022-09-22 | 0.946 | 188,472,758 | +131,744 | 2.33% | 178,309,820 |
| 2022-09-23 | 2022-09-21 | 0.958 | 188,341,014 | -9,086,867 | 2.33% | 180,358,170 |
| 2022-09-22 | 2022-09-20 | 0.969 | 197,427,881 | -4,988,070 | 2.44% | 191,337,720 |
| 2022-09-21 | 2022-09-19 | 0.992 | 202,415,951 | +1,944,958 | 2.50% | 200,842,680 |
| 2022-09-20 | 2022-09-16 | 1.027 | 200,470,993 | +2,534,338 | 2.48% | 205,851,660 |
| 2022-09-19 | 2022-09-15 | 1.061 | 197,936,655 | +1,349,509 | 2.45% | 210,100,400 |
| 2022-09-16 | 2022-09-14 | 1.061 | 196,587,146 | +502,707 | 2.43% | 208,667,960 |
| 2022-09-15 | 2022-09-13 | 1.085 | 196,084,439 | +324,159 | 2.42% | 212,659,020 |
| 2022-09-14 | 2022-09-09 | 1.096 | 195,760,280 | +605,849 | 2.42% | 214,566,050 |
| 2022-09-13 | 2022-09-08 | 1.061 | 195,154,431 | +1,464,785 | 2.41% | 207,147,200 |
| 2022-09-09 | 2022-09-07 | 1.073 | 193,689,646 | +988,947 | 2.40% | 207,827,100 |
| 2022-09-08 | 2022-09-06 | 1.085 | 192,700,699 | +709,857 | 2.38% | 208,989,260 |
| 2022-09-07 | 2022-09-05 | 1.085 | 191,990,842 | +213,217 | 2.37% | 208,219,400 |
| 2022-09-06 | 2022-09-02 | 1.096 | 191,777,625 | +1,608,664 | 2.37% | 210,200,801 |
| 2022-09-05 | 2022-09-01 | 1.142 | 190,168,961 | +169,013 | 2.35% | 217,213,920 |
| 2022-09-02 | 2022-08-31 | 1.154 | 189,999,948 | +193,283 | 2.35% | 219,213,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 189,806,665 | -52,005 | 2.35% | 221,179,900 |
| 2022-08-31 | 2022-08-29 | 1.154 | 189,858,670 | +107,476 | 2.35% | 219,050,001 |
| 2022-08-30 | 2022-08-26 | 1.177 | 189,751,194 | -1,786,344 | 2.35% | 223,304,520 |
| 2022-08-29 | 2022-08-25 | 1.154 | 191,537,538 | -572,047 | 2.37% | 220,986,999 |
| 2022-08-26 | 2022-08-24 | 1.142 | 192,109,585 | +3,024,045 | 2.38% | 219,430,530 |
| 2022-08-25 | 2022-08-23 | 1.119 | 189,085,540 | -546,911 | 2.34% | 211,613,260 |
| 2022-08-24 | 2022-08-22 | 1.154 | 189,632,451 | +3,382,873 | 2.35% | 218,789,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 186,249,578 | -1,105,089 | 2.30% | 210,588,280 |
| 2022-08-22 | 2022-08-18 | 1.073 | 187,354,667 | +2,146,907 | 2.32% | 201,029,730 |
| 2022-08-19 | 2022-08-17 | 1.142 | 185,207,760 | +2,149,506 | 2.29% | 211,547,159 |
| 2022-08-18 | 2022-08-16 | 1.269 | 183,058,254 | -40,736 | 2.26% | 232,324,401 |
| 2022-08-17 | 2022-08-15 | 1.292 | 183,098,990 | +1,378,111 | 2.26% | 236,601,120 |
| 2022-08-16 | 2022-08-12 | 1.281 | 181,720,879 | +974,212 | 2.25% | 232,723,710 |
| 2022-08-15 | 2022-08-11 | 1.281 | 180,746,667 | +388,298 | 2.24% | 231,476,070 |
| 2022-08-12 | 2022-08-10 | 1.235 | 180,358,369 | +218,418 | 2.23% | 222,655,230 |
| 2022-08-11 | 2022-08-09 | 1.292 | 180,139,951 | +1,047,885 | 2.23% | 232,777,440 |
| 2022-08-10 | 2022-08-08 | 1.281 | 179,092,066 | +1,183,095 | 2.21% | 229,357,079 |
| 2022-08-09 | 2022-08-05 | 1.281 | 177,908,971 | +159,480 | 2.20% | 227,841,930 |
| 2022-08-08 | 2022-08-04 | 1.258 | 177,749,491 | +139,544 | 2.20% | 223,536,110 |
| 2022-08-05 | 2022-08-03 | 1.235 | 177,609,947 | -55,471 | 2.20% | 219,262,260 |
| 2022-08-04 | 2022-08-02 | 1.211 | 177,665,418 | +1,656,334 | 2.20% | 215,231,100 |
| 2022-08-03 | 2022-08-01 | 1.269 | 176,009,084 | -2,211,912 | 2.18% | 223,378,100 |
| 2022-08-02 | 2022-07-29 | 1.292 | 178,220,996 | +741,926 | 2.20% | 230,297,760 |
| 2022-08-01 | 2022-07-28 | 1.350 | 177,479,070 | +30,336 | 2.19% | 239,577,391 |
| 2022-07-29 | 2022-07-27 | 1.338 | 177,448,734 | +674,321 | 2.19% | 237,489,120 |
| 2022-07-28 | 2022-07-26 | 1.350 | 176,774,413 | -373,563 | 2.19% | 238,626,181 |
| 2022-07-27 | 2022-07-25 | 1.361 | 177,147,976 | +26,002 | 2.19% | 241,174,300 |
| 2022-07-26 | 2022-07-22 | 1.361 | 177,121,974 | -749,727 | 2.19% | 241,138,900 |
| 2022-07-25 | 2022-07-21 | 1.373 | 177,871,701 | -833,801 | 2.20% | 244,211,800 |
| 2022-07-22 | 2022-07-20 | 1.396 | 178,705,502 | +1,281,904 | 2.21% | 249,480,220 |
| 2022-07-21 | 2022-07-19 | 1.361 | 177,423,598 | +364,896 | 2.19% | 241,549,539 |
| 2022-07-20 | 2022-07-18 | 1.385 | 177,058,702 | +2,073,234 | 2.19% | 245,138,400 |
| 2022-07-19 | 2022-07-15 | 1.304 | 174,985,468 | -801,732 | 2.16% | 228,135,700 |
| 2022-07-18 | 2022-07-14 | 1.361 | 175,787,200 | -573,779 | 2.17% | 239,321,701 |
| 2022-07-15 | 2022-07-13 | 1.350 | 176,360,979 | -54,605 | 2.18% | 238,068,090 |
| 2022-07-14 | 2022-07-12 | 1.373 | 176,415,584 | +2,468,466 | 2.18% | 242,212,601 |
| 2022-07-13 | 2022-07-11 | 1.465 | 173,947,118 | -1,908,554 | 2.15% | 254,878,841 |
| 2022-07-12 | 2022-07-08 | 1.488 | 175,855,672 | -1,886,019 | 2.17% | 261,733,260 |
| 2022-07-11 | 2022-07-07 | 1.454 | 177,741,691 | -747,127 | 2.20% | 258,388,200 |
| 2022-07-08 | 2022-07-06 | 1.511 | 178,488,818 | +3,992,189 | 2.21% | 269,770,920 |
| 2022-07-07 | 2022-07-05 | 1.523 | 174,496,629 | +12,823,370 | 2.16% | 265,750,321 |
| 2022-07-06 | 2022-07-04 | 1.477 | 161,673,259 | +722,858 | 2.00% | 238,759,679 |
| 2022-07-05 | 2022-06-30 | 1.477 | 160,950,401 | +152,546 | 1.99% | 237,692,160 |
| 2022-07-04 | 2022-06-29 | 1.500 | 160,797,855 | -814,733 | 1.99% | 241,177,299 |
| 2022-06-30 | 2022-06-28 | 1.500 | 161,612,588 | -636,185 | 2.00% | 242,399,300 |
| 2022-06-29 | 2022-06-27 | 1.477 | 162,248,773 | -1,363,376 | 2.01% | 239,609,601 |
| 2022-06-28 | 2022-06-24 | 1.454 | 163,612,149 | +417,767 | 2.02% | 237,847,679 |
| 2022-06-27 | 2022-06-23 | 1.431 | 163,194,382 | +505,307 | 2.02% | 233,474,640 |
| 2022-06-24 | 2022-06-22 | 1.396 | 162,689,075 | +799,131 | 2.01% | 227,120,630 |
| 2022-06-23 | 2022-06-21 | 1.408 | 161,889,944 | +1,158,827 | 2.00% | 227,872,821 |
| 2022-06-22 | 2022-06-20 | 1.373 | 160,731,117 | +4,553,835 | 1.99% | 220,678,360 |
| 2022-06-21 | 2022-06-17 | 1.361 | 156,177,282 | +502,707 | 1.93% | 212,624,200 |
| 2022-06-20 | 2022-06-16 | 1.327 | 155,674,575 | -145,612 | 1.93% | 206,551,500 |
| 2022-06-17 | 2022-06-15 | 1.327 | 155,820,187 | -1,065,219 | 1.93% | 206,744,700 |
| 2022-06-16 | 2022-06-14 | 1.315 | 156,885,406 | +56,338 | 1.94% | 206,347,980 |
| 2022-06-15 | 2022-06-13 | 1.315 | 156,829,068 | +1,616,464 | 1.94% | 206,273,880 |
| 2022-06-14 | 2022-06-10 | 1.373 | 155,212,604 | +219,284 | 1.92% | 213,101,630 |
| 2022-06-13 | 2022-06-09 | 1.373 | 154,993,320 | +429,035 | 1.92% | 212,800,560 |
| 2022-06-10 | 2022-06-08 | 1.385 | 154,564,285 | -1,904,221 | 1.91% | 213,994,800 |
| 2022-06-09 | 2022-06-07 | 1.350 | 156,468,506 | -121,343 | 1.93% | 211,215,420 |
| 2022-06-08 | 2022-06-06 | 1.338 | 156,589,849 | -345,828 | 1.94% | 209,572,560 |
| 2022-06-07 | 2022-06-02 | 1.338 | 156,935,677 | -1,279,303 | 1.94% | 210,035,400 |
| 2022-06-06 | 2022-06-01 | 1.338 | 158,214,980 | +219,284 | 1.96% | 211,747,560 |
| 2022-06-02 | 2022-05-31 | 1.304 | 157,995,696 | -1,175,295 | 1.95% | 205,985,440 |
| 2022-06-01 | 2022-05-30 | 1.258 | 159,170,991 | +565,113 | 1.97% | 200,171,960 |
| 2022-05-31 | 2022-05-27 | 1.235 | 158,605,878 | +1,156,226 | 1.96% | 195,801,440 |
| 2022-05-30 | 2022-05-26 | 1.235 | 157,449,652 | -538,243 | 1.95% | 194,374,060 |
| 2022-05-27 | 2022-05-25 | 1.603 | 157,987,895 | -94,474 | 1.95% | 253,181,744 |
| 2022-05-26 | 2022-05-24 | 1.551 | 158,082,369 | +15,124,864 | 1.95% | 245,161,105 |
| 2022-05-25 | 2022-05-23 | 1.590 | 142,957,505 | -590,389 | 1.98% | 227,247,419 |
| 2022-05-24 | 2022-05-20 | 1.590 | 143,547,894 | +3,403,824 | 1.99% | 228,185,911 |
| 2022-05-23 | 2022-05-19 | 1.525 | 140,144,070 | -782,283 | 1.94% | 213,719,240 |
| 2022-05-20 | 2022-05-18 | 1.538 | 140,926,353 | +1,916,633 | 1.95% | 216,733,509 |
| 2022-05-19 | 2022-05-17 | 1.499 | 139,009,720 | -873,589 | 1.93% | 208,396,320 |
| 2022-05-18 | 2022-05-16 | 1.473 | 139,883,309 | +2,360,006 | 1.94% | 206,090,341 |
| 2022-05-17 | 2022-05-13 | 1.486 | 137,523,303 | +3,378,289 | 1.90% | 204,390,649 |
| 2022-05-16 | 2022-05-12 | 1.551 | 134,145,014 | +1,765,748 | 1.86% | 208,038,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 132,379,266 | +1,191,609 | 1.83% | 198,456,280 |
| 2022-05-12 | 2022-05-10 | 1.422 | 131,187,657 | -231,358 | 1.82% | 186,497,300 |
| 2022-05-11 | 2022-05-06 | 1.357 | 131,419,015 | +5,312,720 | 1.82% | 178,334,100 |
| 2022-05-10 | 2022-05-05 | 1.499 | 126,106,295 | +2,236,202 | 1.75% | 189,052,160 |
| 2022-04-29 | 2022-04-27 | 1.615 | 123,870,093 | -79,699 | 1.72% | 200,107,500 |
| 2022-04-28 | 2022-04-26 | 1.615 | 123,949,792 | -805,497 | 1.72% | 200,236,250 |
| 2022-04-27 | 2022-04-25 | 1.615 | 124,755,289 | -1,599,387 | 1.73% | 201,537,501 |
| 2022-04-26 | 2022-04-22 | 1.706 | 126,354,676 | -5,422,595 | 1.75% | 215,552,040 |
| 2022-04-25 | 2022-04-21 | 1.732 | 131,777,271 | -2,750,760 | 1.83% | 228,208,700 |
| 2022-04-22 | 2022-04-20 | 1.758 | 134,528,031 | -2,790,997 | 1.86% | 236,449,600 |
| 2022-04-21 | 2022-04-19 | 1.835 | 137,319,028 | +7,044,422 | 1.90% | 252,003,141 |
| 2022-04-20 | 2022-04-14 | 1.835 | 130,274,606 | -18,021,154 | 1.80% | 239,075,461 |
| 2022-04-19 | 2022-04-13 | 1.822 | 148,295,760 | +576,461 | 2.05% | 270,230,731 |
| 2022-04-14 | 2022-04-12 | 1.758 | 147,719,299 | -1,413,682 | 2.05% | 259,634,879 |
| 2022-04-13 | 2022-04-11 | 1.822 | 149,132,981 | +301,771 | 2.07% | 271,756,350 |
| 2022-04-12 | 2022-04-08 | 1.926 | 148,831,210 | -8,512 | 2.06% | 286,594,050 |
| 2022-04-11 | 2022-04-07 | 1.951 | 148,839,722 | +794,665 | 2.06% | 290,457,561 |
| 2022-04-08 | 2022-04-06 | 2.003 | 148,045,057 | +2,537,972 | 2.05% | 296,559,949 |
| 2022-04-01 | 2022-03-30 | 2.132 | 145,507,085 | +10,630,082 | 2.02% | 310,280,851 |
| 2022-03-31 | 2022-03-29 | 1.977 | 134,877,003 | -710,322 | 1.87% | 266,695,831 |
| 2022-03-30 | 2022-03-28 | 1.951 | 135,587,325 | +6,160,774 | 1.88% | 264,595,789 |
| 2022-03-29 | 2022-03-25 | 2.132 | 129,426,551 | -2,976,702 | 1.79% | 275,990,549 |
| 2022-03-28 | 2022-03-24 | 2.210 | 132,403,253 | +4,494,069 | 1.83% | 292,604,940 |
| 2022-03-25 | 2022-03-23 | 2.210 | 127,909,184 | +6,466,414 | 1.77% | 282,673,260 |
| 2022-03-24 | 2022-03-22 | 2.158 | 121,442,770 | +1,261,249 | 1.68% | 262,104,830 |
| 2022-03-23 | 2022-03-21 | 2.132 | 120,181,521 | +194,217 | 1.66% | 256,276,349 |
| 2022-03-22 | 2022-03-18 | 2.107 | 119,987,304 | +2,396,372 | 1.66% | 252,760,839 |
| 2022-03-21 | 2022-03-17 | 2.068 | 117,590,932 | -1,043,819 | 1.63% | 243,153,600 |
| 2022-03-18 | 2022-03-16 | 1.926 | 118,634,751 | +15,938,160 | 1.64% | 228,446,801 |
| 2022-03-17 | 2022-03-15 | 1.693 | 102,696,591 | +3,160,859 | 1.42% | 173,865,819 |
| 2022-03-16 | 2022-03-14 | 1.848 | 99,535,732 | +12,398,925 | 1.38% | 183,950,910 |
| 2022-03-15 | 2022-03-11 | 2.107 | 87,136,807 | +1,390,469 | 1.21% | 183,559,191 |
| 2022-03-14 | 2022-03-10 | 2.158 | 85,746,338 | +3,651,431 | 1.19% | 185,062,720 |
| 2022-03-11 | 2022-03-09 | 2.042 | 82,094,907 | +2,442,799 | 1.14% | 167,633,260 |
| 2022-03-10 | 2022-03-08 | 2.068 | 79,652,108 | +410,099 | 1.10% | 164,704,000 |
| 2022-03-09 | 2022-03-07 | 2.081 | 79,242,009 | +3,721,070 | 1.10% | 164,880,100 |
| 2022-03-08 | 2022-03-04 | 2.068 | 75,520,939 | -1,489,511 | 1.05% | 156,161,601 |
| 2022-03-07 | 2022-03-03 | 2.107 | 77,010,450 | -212,787 | 1.07% | 162,227,380 |
| 2022-03-04 | 2022-03-02 | 2.081 | 77,223,237 | -1,414,456 | 1.07% | 160,679,609 |
| 2022-03-02 | 2022-02-28 | 2.158 | 78,637,693 | -2,189,775 | 1.09% | 169,720,430 |
| 2022-03-01 | 2022-02-25 | 2.236 | 80,827,468 | -639,136 | 1.12% | 180,714,070 |
| 2022-02-28 | 2022-02-24 | 2.197 | 81,466,604 | -283,974 | 1.13% | 178,984,500 |
| 2022-02-25 | 2022-02-23 | 2.339 | 81,750,578 | -15,476 | 1.13% | 191,230,119 |
| 2022-02-24 | 2022-02-22 | 2.300 | 81,766,054 | -725,024 | 1.13% | 188,096,160 |
| 2022-02-23 | 2022-02-21 | 2.391 | 82,491,078 | -3,256,807 | 1.14% | 197,226,649 |
| 2022-02-22 | 2022-02-18 | 2.378 | 85,747,885 | -16,250 | 1.19% | 203,905,119 |
| 2022-02-21 | 2022-02-17 | 2.378 | 85,764,135 | -403,909 | 1.19% | 203,943,761 |
| 2022-02-18 | 2022-02-16 | 2.456 | 86,168,044 | -1,485,642 | 1.19% | 211,585,901 |
| 2022-02-17 | 2022-02-15 | 2.468 | 87,653,686 | -2,335,245 | 1.21% | 216,366,709 |
| 2022-02-14 | 2022-02-10 | 2.107 | 89,988,931 | -5,416 | 1.25% | 189,567,370 |
| 2022-01-28 | 2022-01-26 | 1.926 | 89,994,347 | -774 | 1.25% | 173,295,940 |
| 2022-01-27 | 2022-01-25 | 1.887 | 89,995,121 | -773,772 | 1.25% | 169,808,220 |
| 2022-01-21 | 2022-01-19 | 2.055 | 90,768,893 | -28,630 | 1.26% | 186,518,130 |
| 2022-01-20 | 2022-01-18 | 2.119 | 90,797,523 | -6,964 | 1.26% | 192,444,161 |
| 2022-01-19 | 2022-01-17 | 2.094 | 90,804,487 | -7,737 | 1.26% | 190,111,861 |
| 2022-01-13 | 2022-01-11 | 2.055 | 90,812,224 | -46,427 | 1.26% | 186,607,169 |
| 2022-01-11 | 2022-01-07 | 1.900 | 90,858,651 | -4,642 | 1.26% | 172,611,811 |
| 2022-01-10 | 2022-01-06 | 1.913 | 90,863,293 | -3,869 | 1.26% | 173,794,919 |
| 2021-12-30 | 2021-12-28 | 1.900 | 90,867,162 | -22,440 | 1.26% | 172,627,980 |
| 2021-12-29 | 2021-12-24 | 1.848 | 90,889,602 | -479,738 | 1.26% | 167,972,091 |
| 2021-12-28 | 2021-12-22 | 1.809 | 91,369,340 | -19,345 | 1.27% | 165,316,199 |
| 2021-12-23 | 2021-12-21 | 1.809 | 91,388,685 | -31,724 | 1.27% | 165,351,201 |
| 2021-12-22 | 2021-12-20 | 1.706 | 91,420,409 | -7,738 | 1.25% | 155,956,679 |
| 2021-12-21 | 2021-12-17 | 1.822 | 91,428,147 | -23,213 | 1.25% | 166,604,190 |
| 2021-12-17 | 2021-12-15 | 1.887 | 91,451,360 | -6,190 | 1.25% | 172,555,940 |
| 2021-12-16 | 2021-12-14 | 1.913 | 91,457,550 | -15,476 | 1.25% | 174,931,559 |
| 2021-12-08 | 2021-12-06 | 1.861 | 91,473,026 | -41,010 | 1.25% | 170,232,480 |
| 2021-12-02 | 2021-11-30 | 1.964 | 91,514,036 | -15,475 | 1.25% | 179,770,400 |
| 2021-11-30 | 2021-11-26 | 2.119 | 91,529,511 | -7,738 | 1.25% | 193,995,600 |
| 2021-11-29 | 2021-11-25 | 2.119 | 91,537,249 | -21,666 | 1.25% | 194,012,000 |
| 2021-11-26 | 2021-11-24 | 1.977 | 91,558,915 | -19,344 | 1.25% | 181,041,841 |
| 2021-11-25 | 2021-11-23 | 1.951 | 91,578,259 | -81,246 | 1.25% | 178,713,030 |
| 2021-11-18 | 2021-11-16 | 2.107 | 91,659,505 | -7,738 | 1.25% | 193,086,540 |
| 2021-11-16 | 2021-11-12 | 1.900 | 91,667,243 | -1,547 | 1.25% | 174,147,961 |
| 2021-11-12 | 2021-11-10 | 1.951 | 91,668,790 | -37,915 | 1.25% | 178,889,700 |
| 2021-11-09 | 2021-11-05 | 1.926 | 91,706,705 | -85,889 | 1.25% | 176,593,310 |
| 2021-11-05 | 2021-11-03 | 2.029 | 91,792,594 | -774 | 1.26% | 186,249,101 |
| 2021-11-03 | 2021-11-01 | 2.081 | 91,793,368 | -54,164 | 1.26% | 190,995,911 |
| 2021-11-02 | 2021-10-29 | 2.119 | 91,847,532 | -13,154 | 1.26% | 194,669,641 |
| 2021-11-01 | 2021-10-28 | 2.107 | 91,860,686 | -232,905 | 1.26% | 193,510,341 |
| 2021-10-28 | 2021-10-26 | 2.236 | 92,093,591 | -3,095 | 1.26% | 205,902,870 |
| 2021-10-27 | 2021-10-25 | 2.287 | 92,096,686 | -44,105 | 1.26% | 210,670,710 |
| 2021-10-26 | 2021-10-22 | 2.249 | 92,140,791 | -11,607 | 1.26% | 207,199,199 |
| 2021-10-22 | 2021-10-20 | 2.287 | 92,152,398 | -132,315 | 1.26% | 210,798,150 |
| 2021-10-20 | 2021-10-18 | 2.210 | 92,284,713 | -23,987 | 1.26% | 203,944,860 |
| 2021-10-19 | 2021-10-15 | 2.107 | 92,308,700 | -61,902 | 1.26% | 194,454,110 |
| 2021-10-18 | 2021-10-12 | 2.029 | 92,370,602 | -5,977,390 | 1.26% | 187,421,891 |
| 2021-10-15 | 2021-10-11 | 1.964 | 98,347,992 | -14,615,009 | 1.34% | 193,195,041 |
| 2021-10-12 | 2021-10-08 | 2.029 | 112,963,001 | -11,663,068 | 1.54% | 229,204,301 |
| 2021-09-30 | 2021-09-28 | 1.887 | 124,626,069 | -91,505,524 | 1.70% | 235,151,981 |
| 2021-09-29 | 2021-09-27 | 2.300 | 216,131,593 | -1,405,170 | 2.96% | 497,193,160 |
| 2021-09-28 | 2021-09-24 | 2.585 | 217,536,763 | -191,896 | 2.98% | 562,275,999 |
| 2021-09-27 | 2021-09-23 | 2.662 | 217,728,659 | -2,022,640 | 2.98% | 579,655,161 |
| 2021-09-17 | 2021-09-15 | 2.675 | 219,751,299 | -7,738 | 3.01% | 587,879,999 |
| 2021-09-16 | 2021-09-14 | 2.753 | 219,759,037 | -18,570 | 3.01% | 604,941,300 |
| 2021-09-15 | 2021-09-13 | 2.804 | 219,777,607 | -249,929 | 3.01% | 616,353,779 |
| 2021-09-14 | 2021-09-10 | 2.830 | 220,027,536 | -574,139 | 3.01% | 622,741,830 |
| 2021-09-13 | 2021-09-09 | 2.869 | 220,601,675 | -142,374 | 3.02% | 632,919,781 |
| 2021-09-10 | 2021-09-08 | 2.985 | 220,744,049 | -774 | 3.02% | 659,003,730 |
| 2021-09-09 | 2021-09-07 | 3.102 | 220,744,823 | -8,900,701 | 3.02% | 684,681,601 |
| 2021-09-08 | 2021-09-06 | 3.115 | 229,645,524 | -13,876,830 | 3.14% | 715,256,670 |
| 2021-09-07 | 2021-09-03 | 2.921 | 243,522,354 | -1,749,499 | 3.33% | 711,269,459 |
| 2021-09-06 | 2021-09-02 | 2.972 | 245,271,853 | -24,761 | 3.35% | 729,058,599 |
| 2021-09-03 | 2021-09-01 | 2.869 | 245,296,614 | -212,787 | 3.36% | 703,771,080 |
| 2021-09-02 | 2021-08-31 | 2.985 | 245,509,401 | -773,772 | 3.36% | 732,937,589 |
| 2021-09-01 | 2021-08-30 | 2.753 | 246,283,173 | -70,414 | 3.37% | 677,955,569 |
| 2021-08-30 | 2021-08-26 | 2.856 | 246,353,587 | -61,902 | 3.37% | 703,619,801 |
| 2021-08-27 | 2021-08-25 | 2.895 | 246,415,489 | -31,724 | 3.37% | 713,350,401 |
| 2021-08-26 | 2021-08-24 | 3.011 | 246,447,213 | -25,535 | 3.37% | 742,107,329 |
| 2021-08-25 | 2021-08-23 | 2.895 | 246,472,748 | -27,855 | 3.37% | 713,516,161 |
| 2021-08-24 | 2021-08-20 | 2.766 | 246,500,603 | -1,525,105 | 3.37% | 681,739,799 |
| 2021-08-23 | 2021-08-19 | 2.908 | 248,025,708 | -1,267,439 | 3.39% | 721,217,249 |
| 2021-08-20 | 2021-08-18 | 3.024 | 249,293,147 | -557,890 | 3.41% | 753,898,859 |
| 2021-08-19 | 2021-08-17 | 3.037 | 249,851,037 | -330,401 | 3.42% | 758,815,000 |
| 2021-08-18 | 2021-08-16 | 3.231 | 250,181,438 | -636,814 | 3.42% | 808,317,501 |
| 2021-08-17 | 2021-08-13 | 3.244 | 250,818,252 | -822,520 | 3.43% | 813,616,499 |
| 2021-08-16 | 2021-08-12 | 3.205 | 251,640,772 | -962,573 | 3.44% | 806,528,240 |
| 2021-08-12 | 2021-08-10 | 3.386 | 252,603,345 | -991,976 | 3.45% | 855,317,341 |
| 2021-08-11 | 2021-08-09 | 3.270 | 253,595,321 | -27,855 | 3.47% | 829,179,671 |
| 2021-08-10 | 2021-08-06 | 3.334 | 253,623,176 | -271,594 | 3.47% | 845,659,499 |
| 2021-08-09 | 2021-08-05 | 3.399 | 253,894,770 | -7,738 | 3.47% | 862,971,379 |
| 2021-08-06 | 2021-08-04 | 3.515 | 253,902,508 | -13,154 | 3.47% | 892,529,919 |
| 2021-08-05 | 2021-08-03 | 3.657 | 253,915,662 | -23,987 | 3.47% | 928,672,989 |
| 2021-08-04 | 2021-08-02 | 3.528 | 253,939,649 | -18,571 | 3.47% | 895,942,319 |
| 2021-08-03 | 2021-07-30 | 3.412 | 253,958,220 | -168,682 | 3.47% | 866,469,121 |
| 2021-08-02 | 2021-07-29 | 3.451 | 254,126,902 | -1,293,747 | 3.47% | 876,897,420 |
| 2021-07-30 | 2021-07-28 | 3.218 | 255,420,649 | -417,063 | 3.49% | 821,944,019 |
| 2021-07-29 | 2021-07-27 | 2.908 | 255,837,712 | -1,050,009 | 3.50% | 743,933,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 256,887,721 | -706,454 | 3.51% | 813,385,299 |
| 2021-07-27 | 2021-07-23 | 3.644 | 257,594,175 | -1,618,732 | 3.52% | 938,797,739 |
| 2021-07-23 | 2021-07-21 | 3.774 | 259,212,907 | -11,606 | 3.54% | 978,197,081 |
| 2021-07-22 | 2021-07-20 | 3.735 | 259,224,513 | -49,522 | 3.54% | 968,190,459 |
| 2021-07-21 | 2021-07-19 | 3.851 | 259,274,035 | -532,355 | 3.55% | 998,532,441 |
| 2021-07-20 | 2021-07-16 | 3.748 | 259,806,390 | -36,367 | 3.55% | 973,721,400 |
| 2021-07-19 | 2021-07-15 | 3.929 | 259,842,757 | -23,213 | 3.55% | 1,020,871,519 |
| 2021-07-16 | 2021-07-14 | 3.955 | 259,865,970 | -1,064,711 | 3.55% | 1,027,679,579 |
| 2021-07-15 | 2021-07-13 | 3.554 | 260,930,681 | -15,475 | 3.57% | 927,352,250 |
| 2021-07-14 | 2021-07-12 | 3.748 | 260,946,156 | -661,576 | 3.57% | 977,993,099 |
| 2021-07-13 | 2021-07-09 | 3.735 | 261,607,732 | -858,113 | 3.58% | 977,091,662 |
| 2021-07-12 | 2021-07-08 | 3.528 | 262,465,845 | -356,709 | 3.59% | 926,024,190 |
| 2021-07-09 | 2021-07-07 | 3.787 | 262,822,554 | -1,999,427 | 3.59% | 995,215,521 |
| 2021-07-08 | 2021-07-06 | 3.838 | 264,821,981 | -761,392 | 3.62% | 1,016,476,559 |
| 2021-07-07 | 2021-07-05 | 4.058 | 265,583,373 | -346,650 | 3.63% | 1,077,748,480 |
| 2021-07-06 | 2021-07-02 | 4.066 | 265,930,023 | -167,908 | 3.64% | 1,081,245,534 |
| 2021-07-05 | 2021-06-30 | 4.313 | 266,097,931 | +1,306,357 | 3.64% | 1,147,604,386 |
| 2021-07-02 | 2021-06-29 | 4.482 | 264,791,574 | -295,609 | 3.64% | 1,186,686,152 |
| 2021-06-30 | 2021-06-28 | 4.547 | 265,087,183 | -90,839 | 3.64% | 1,205,228,499 |
| 2021-06-29 | 2021-06-25 | 4.573 | 265,178,022 | -300,228 | 3.64% | 1,212,530,882 |
| 2021-06-28 | 2021-06-24 | 4.391 | 265,478,250 | -120,861 | 3.65% | 1,165,623,419 |
| 2021-06-25 | 2021-06-23 | 4.521 | 265,599,111 | -221,708 | 3.65% | 1,200,655,678 |
| 2021-06-24 | 2021-06-22 | 4.404 | 265,820,819 | -55,427 | 3.65% | 1,170,580,561 |
| 2021-06-23 | 2021-06-21 | 4.469 | 265,876,246 | -240,182 | 3.65% | 1,188,093,442 |
| 2021-06-22 | 2021-06-18 | 4.196 | 266,116,428 | -286,372 | 3.65% | 1,116,572,239 |
| 2021-06-21 | 2021-06-17 | 4.092 | 266,402,800 | -817,546 | 3.66% | 1,090,088,999 |
| 2021-06-18 | 2021-06-16 | 4.040 | 267,220,346 | -13,187,731 | 3.67% | 1,079,549,421 |
| 2021-06-17 | 2021-06-15 | 4.598 | 280,408,077 | -4,521,904 | 3.85% | 1,289,455,619 |
| 2021-06-16 | 2021-06-11 | 4.365 | 284,929,981 | -1,030,785 | 3.91% | 1,243,626,720 |
| 2021-06-15 | 2021-06-10 | 4.417 | 285,960,766 | -51,577 | 3.92% | 1,262,984,401 |
| 2021-06-11 | 2021-06-09 | 4.430 | 286,012,343 | -1,027,706 | 3.93% | 1,266,927,528 |
| 2021-06-10 | 2021-06-08 | 4.391 | 287,040,049 | -124,710 | 3.94% | 1,260,293,841 |
| 2021-06-09 | 2021-06-07 | 4.547 | 287,164,759 | -220,168 | 3.94% | 1,305,604,999 |
| 2021-06-08 | 2021-06-04 | 4.754 | 287,384,927 | -14,626 | 3.94% | 1,366,336,561 |
| 2021-06-07 | 2021-06-03 | 4.845 | 287,399,553 | -632,790 | 3.94% | 1,392,539,549 |
| 2021-06-04 | 2021-06-02 | 4.663 | 288,032,343 | -3,022,300 | 3.95% | 1,343,223,631 |
| 2021-06-03 | 2021-06-01 | 4.923 | 291,054,643 | -190,145 | 3.99% | 1,432,934,568 |
| 2021-06-02 | 2021-05-31 | 4.936 | 291,244,788 | -2,996,897 | 4.00% | 1,437,653,999 |
| 2021-06-01 | 2021-05-28 | 4.456 | 294,241,685 | -643,567 | 4.04% | 1,311,024,890 |
| 2021-05-31 | 2021-05-27 | 4.469 | 294,885,252 | -464,199 | 4.05% | 1,317,722,961 |
| 2021-05-28 | 2021-05-26 | 4.417 | 295,349,451 | -7,588,854 | 4.05% | 1,304,450,799 |
| 2021-05-27 | 2021-05-25 | 4.066 | 302,938,305 | -945,335 | 4.16% | 1,231,717,599 |
| 2021-05-26 | 2021-05-24 | 3.702 | 303,883,640 | -1,818,308 | 4.17% | 1,125,031,799 |
| 2021-05-25 | 2021-05-21 | 3.754 | 305,701,948 | -26,173 | 4.20% | 1,147,647,902 |
| 2021-05-24 | 2021-05-20 | 3.741 | 305,728,121 | -133,948 | 4.20% | 1,143,774,719 |
| 2021-05-21 | 2021-05-18 | 3.949 | 305,862,069 | -292,531 | 4.20% | 1,207,846,718 |
| 2021-05-20 | 2021-05-17 | 4.014 | 306,154,600 | -1,081,592 | 4.20% | 1,228,886,821 |
| 2021-05-18 | 2021-05-14 | 3.780 | 307,236,192 | -688,217 | 4.22% | 1,161,389,728 |
| 2021-05-17 | 2021-05-13 | 3.559 | 307,924,409 | -714,390 | 4.23% | 1,095,991,781 |
| 2021-05-14 | 2021-05-12 | 3.702 | 308,638,799 | -1,058,498 | 4.24% | 1,142,636,251 |
| 2021-05-13 | 2021-05-11 | 3.559 | 309,697,297 | -428,018 | 4.25% | 1,102,302,001 |
| 2021-05-12 | 2021-05-10 | 3.585 | 310,125,315 | -569,664 | 4.26% | 1,111,882,560 |
| 2021-05-11 | 2021-05-07 | 3.481 | 310,694,979 | -1,733,628 | 4.26% | 1,081,637,279 |
| 2021-05-10 | 2021-05-06 | 3.793 | 312,428,607 | -1,997,674 | 4.29% | 1,185,076,161 |
| 2021-04-30 | 2021-04-28 | 4.196 | 314,426,281 | -2,666,646 | 4.31% | 1,319,270,889 |
| 2021-04-29 | 2021-04-27 | 4.261 | 317,092,927 | -7,926,803 | 4.35% | 1,351,054,961 |
| 2021-04-28 | 2021-04-26 | 4.248 | 325,019,730 | -3,101,592 | 4.46% | 1,380,607,079 |
| 2021-04-27 | 2021-04-23 | 4.027 | 328,121,322 | -5,990,714 | 4.50% | 1,321,322,299 |
| 2021-04-26 | 2021-04-22 | 4.131 | 334,112,036 | -4,123,909 | 4.59% | 1,380,167,698 |
| 2021-04-23 | 2021-04-21 | 4.001 | 338,235,945 | -6,146,987 | 4.64% | 1,353,265,760 |
| 2021-04-22 | 2021-04-20 | 3.793 | 344,382,932 | -9,203,930 | 4.73% | 1,306,282,440 |
| 2021-04-21 | 2021-04-19 | 3.390 | 353,586,862 | -1,828,315 | 4.85% | 1,198,806,931 |
| 2021-04-20 | 2021-04-16 | 3.222 | 355,415,177 | -472,667 | 4.88% | 1,144,986,241 |
| 2021-04-19 | 2021-04-15 | 3.144 | 355,887,844 | -1,139,329 | 4.88% | 1,118,770,840 |
| 2021-04-16 | 2021-04-14 | 3.312 | 357,027,173 | -3,902,971 | 4.90% | 1,182,644,100 |
| 2021-04-15 | 2021-04-13 | 2.949 | 360,930,144 | -1,853,719 | 4.95% | 1,064,294,040 |
| 2021-04-14 | 2021-04-12 | 2.858 | 362,783,863 | -1,450,335 | 4.98% | 1,036,772,000 |
| 2021-04-13 | 2021-04-09 | 2.715 | 364,234,198 | -775,975 | 5.00% | 988,870,961 |
| 2021-04-12 | 2021-04-08 | 2.728 | 365,010,173 | -1,809,839 | 5.01% | 995,719,200 |
| 2021-04-09 | 2021-04-07 | 2.650 | 366,820,012 | -7,129,274 | 5.03% | 972,066,119 |
| 2021-04-08 | 2021-04-01 | 2.767 | 373,949,286 | -832,172 | 5.13% | 1,034,677,321 |
| 2021-04-07 | 2021-03-31 | 2.650 | 374,781,458 | -718,239 | 5.14% | 993,163,801 |
| 2021-04-01 | 2021-03-30 | 2.767 | 375,499,697 | -815,236 | 5.15% | 1,038,967,141 |
| 2021-03-31 | 2021-03-29 | 2.689 | 376,314,933 | -1,729,008 | 5.16% | 1,011,892,591 |
| 2021-03-30 | 2021-03-26 | 2.702 | 378,043,941 | -1,735,167 | 5.19% | 1,021,452,639 |
| 2021-03-29 | 2021-03-25 | 2.741 | 379,779,108 | -2,020,000 | 5.21% | 1,040,941,069 |
| 2021-03-26 | 2021-03-24 | 2.858 | 381,799,108 | -2,167,804 | 5.24% | 1,091,114,201 |
| 2021-03-25 | 2021-03-23 | 2.741 | 383,966,912 | -4,453,390 | 5.27% | 1,052,419,471 |
| 2021-03-24 | 2021-03-22 | 3.014 | 388,420,302 | -1,544,252 | 5.33% | 1,170,583,840 |
| 2021-03-23 | 2021-03-19 | 3.001 | 389,964,554 | -5,605,806 | 5.35% | 1,170,172,079 |
| 2021-03-22 | 2021-03-18 | 3.118 | 395,570,360 | -2,173,963 | 5.43% | 1,233,239,999 |
| 2021-03-19 | 2021-03-17 | 3.040 | 397,744,323 | -832,172 | 5.46% | 1,209,017,160 |
| 2021-03-18 | 2021-03-16 | 3.053 | 398,576,495 | -4,763,626 | 5.47% | 1,216,724,250 |
| 2021-03-17 | 2021-03-15 | 2.975 | 403,340,121 | -7,431,812 | 5.54% | 1,199,829,469 |
| 2021-03-16 | 2021-03-12 | 3.092 | 410,771,933 | -4,136,225 | 5.64% | 1,269,960,861 |
| 2021-03-15 | 2021-03-11 | 3.235 | 414,908,158 | -4,213,208 | 5.69% | 1,342,035,299 |
| 2021-03-12 | 2021-03-10 | 2.910 | 419,121,366 | +261,738 | 5.75% | 1,219,552,321 |
| 2021-03-11 | 2021-03-09 | 2.806 | 418,859,628 | -2,537,316 | 5.75% | 1,175,262,481 |
| 2021-03-10 | 2021-03-08 | 2.767 | 421,396,944 | -8,364,829 | 5.78% | 1,165,959,870 |
| 2021-03-09 | 2021-03-05 | 2.988 | 429,761,773 | -2,950,708 | 5.90% | 1,284,009,499 |
| 2021-03-08 | 2021-03-04 | 2.988 | 432,712,481 | +7,340,203 | 5.94% | 1,292,825,400 |
| 2021-03-05 | 2021-03-03 | 3.092 | 425,372,278 | +4,791,340 | 5.84% | 1,315,099,940 |
| 2021-03-04 | 2021-03-02 | 2.676 | 420,580,938 | -51,332,154 | 5.77% | 1,125,458,340 |
| 2021-03-03 | 2021-03-01 | 3.118 | 471,913,092 | -206,311 | 6.48% | 1,471,248,000 |
| 2021-03-02 | 2021-02-26 | 3.105 | 472,119,403 | -3,289,427 | 6.48% | 1,465,758,321 |
| 2021-03-01 | 2021-02-25 | 3.170 | 475,408,830 | -5,062,315 | 6.52% | 1,506,848,840 |
| 2021-02-26 | 2021-02-24 | 3.183 | 480,471,145 | -18,275,451 | 6.59% | 1,529,135,649 |
| 2021-02-25 | 2021-02-23 | 3.546 | 498,746,596 | +26,353,138 | 6.84% | 1,768,704,210 |
| 2021-02-24 | 2021-02-22 | 3.572 | 472,393,458 | +23,106,052 | 6.48% | 1,687,521,002 |
| 2021-02-23 | 2021-02-19 | 3.403 | 449,287,406 | -4,688,185 | 6.17% | 1,529,107,978 |
| 2021-02-22 | 2021-02-18 | 3.429 | 453,975,591 | -16,712,722 | 6.23% | 1,556,858,161 |
| 2021-02-10 | 2021-02-08 | 2.689 | 470,688,313 | -27,456,286 | 6.46% | 1,265,658,029 |
| 2021-02-09 | 2021-02-05 | 2.832 | 498,144,599 | -839,870 | 6.84% | 1,410,667,100 |
| 2021-02-08 | 2021-02-04 | 3.066 | 498,984,469 | -4,156,241 | 6.85% | 1,529,718,959 |
| 2021-02-05 | 2021-02-03 | 3.053 | 503,140,710 | +23,342,385 | 6.90% | 1,535,924,749 |
| 2021-02-04 | 2021-02-02 | 2.962 | 479,798,325 | +12,116,916 | 6.58% | 1,421,039,639 |
| 2021-02-03 | 2021-02-01 | 2.468 | 467,681,409 | +6,377,932 | 6.42% | 1,154,293,700 |
| 2021-02-02 | 2021-01-29 | 2.507 | 461,303,477 | +21,704,985 | 6.33% | 1,156,529,340 |
| 2021-02-01 | 2021-01-28 | 2.234 | 439,598,492 | -1,531,166 | 6.03% | 982,193,959 |
| 2021-01-29 | 2021-01-27 | 2.364 | 441,129,658 | -9,098,465 | 6.05% | 1,042,918,240 |
| 2021-01-28 | 2021-01-26 | 2.442 | 450,228,123 | +52,567,710 | 6.18% | 1,099,519,881 |
| 2021-01-27 | 2021-01-25 | 1.897 | 397,660,413 | +6,223,199 | 5.46% | 754,184,900 |
| 2021-01-26 | 2021-01-22 | 2.182 | 391,437,214 | +10,536,483 | 5.37% | 854,248,080 |
| 2021-01-25 | 2021-01-21 | 2.806 | 380,900,731 | +18,050,664 | 5.23% | 1,068,755,039 |
| 2021-01-22 | 2021-01-20 | 1.715 | 362,850,067 | +8,578,838 | 4.98% | 622,176,720 |
| 2021-01-21 | 2021-01-19 | 1.195 | 354,271,229 | -39,261 | 4.86% | 423,385,840 |
| 2021-01-20 | 2021-01-18 | 1.117 | 354,310,490 | +829,093 | 4.86% | 395,817,581 |
| 2021-01-19 | 2021-01-15 | 1.078 | 353,481,397 | +260,198 | 4.85% | 381,116,080 |
| 2021-01-18 | 2021-01-14 | 1.091 | 353,221,199 | -599,687 | 4.85% | 385,423,920 |
| 2021-01-15 | 2021-01-13 | 1.130 | 353,820,886 | -131,639 | 4.86% | 399,866,790 |
| 2021-01-14 | 2021-01-12 | 1.130 | 353,952,525 | -900,685 | 4.86% | 400,015,560 |
| 2021-01-13 | 2021-01-11 | 1.117 | 354,853,210 | +1,182,438 | 4.87% | 396,423,880 |
| 2021-01-12 | 2021-01-08 | 1.117 | 353,670,772 | +128,560 | 4.85% | 395,102,920 |
| 2021-01-11 | 2021-01-07 | 1.104 | 353,542,212 | -1,166,273 | 4.85% | 390,366,750 |
| 2021-01-08 | 2021-01-06 | 1.091 | 354,708,485 | -244,802 | 4.87% | 387,046,800 |
| 2021-01-07 | 2021-01-05 | 1.065 | 354,953,287 | -1,817,537 | 4.87% | 378,092,161 |
| 2021-01-06 | 2021-01-04 | 1.026 | 356,770,824 | -725,167 | 4.90% | 366,124,710 |
| 2021-01-05 | 2020-12-31 | 1.065 | 357,495,991 | -989,215 | 4.91% | 380,800,620 |
| 2021-01-04 | 2020-12-29 | 1.078 | 358,485,206 | -769,047 | 4.92% | 386,511,080 |
| 2020-12-30 | 2020-12-28 | 1.039 | 359,254,253 | +244,802 | 4.93% | 373,340,000 |
| 2020-12-29 | 2020-12-24 | 1.052 | 359,009,451 | +947,644 | 4.93% | 377,749,170 |
| 2020-12-28 | 2020-12-22 | 1.078 | 358,061,807 | -880,670 | 4.91% | 386,054,580 |
| 2020-12-23 | 2020-12-21 | 1.091 | 358,942,477 | +447,263 | 4.93% | 391,666,800 |
| 2020-12-22 | 2020-12-18 | 1.143 | 358,495,214 | -35,411 | 4.92% | 409,806,320 |
| 2020-12-21 | 2020-12-17 | 1.143 | 358,530,625 | -260,198 | 4.92% | 409,846,800 |
| 2020-12-18 | 2020-12-16 | 1.130 | 358,790,823 | +454,192 | 4.92% | 405,483,510 |
| 2020-12-17 | 2020-12-15 | 1.143 | 358,336,631 | -114,703 | 4.92% | 409,625,040 |
| 2020-12-16 | 2020-12-14 | 1.143 | 358,451,334 | +230,175 | 4.92% | 409,756,160 |
| 2020-12-15 | 2020-12-11 | 1.143 | 358,221,159 | -93,148 | 4.92% | 409,493,040 |
| 2020-12-14 | 2020-12-10 | 1.156 | 358,314,307 | +1,237,096 | 4.92% | 414,254,060 |
| 2020-12-11 | 2020-12-09 | 1.143 | 357,077,211 | -1,118,544 | 4.90% | 408,185,360 |
| 2020-12-10 | 2020-12-08 | 1.156 | 358,195,755 | +734,405 | 4.92% | 414,117,000 |
| 2020-12-09 | 2020-12-07 | 1.156 | 357,461,350 | +165,511 | 4.91% | 413,267,940 |
| 2020-12-08 | 2020-12-04 | 1.143 | 357,295,839 | +169,360 | 4.90% | 408,435,280 |
| 2020-12-07 | 2020-12-03 | 1.156 | 357,126,479 | +859,115 | 4.90% | 412,880,790 |
| 2020-12-04 | 2020-12-02 | 1.169 | 356,267,364 | -36,951 | 4.89% | 416,515,500 |
| 2020-12-03 | 2020-12-01 | 1.169 | 356,304,315 | -314,855 | 4.89% | 416,558,700 |
| 2020-12-02 | 2020-11-30 | 1.156 | 356,619,170 | -1,026,936 | 4.89% | 412,294,280 |
| 2020-12-01 | 2020-11-27 | 1.195 | 357,646,106 | +317,935 | 4.91% | 427,419,120 |
| 2020-11-30 | 2020-11-26 | 1.182 | 357,328,171 | -816,006 | 4.90% | 422,397,430 |
| 2020-11-27 | 2020-11-25 | 1.169 | 358,144,177 | -555,808 | 4.91% | 418,709,700 |
| 2020-11-26 | 2020-11-24 | 1.208 | 358,699,985 | -5,574,243 | 4.92% | 433,338,150 |
| 2020-11-25 | 2020-11-23 | 1.234 | 364,274,228 | -2,767,492 | 5.00% | 449,536,200 |
| 2020-11-24 | 2020-11-20 | 1.247 | 367,041,720 | -549,649 | 5.04% | 457,719,360 |
| 2020-11-23 | 2020-11-19 | 1.247 | 367,591,369 | -293,300 | 5.04% | 458,404,800 |
| 2020-11-20 | 2020-11-18 | 1.234 | 367,884,669 | +114,703 | 5.05% | 453,991,700 |
| 2020-11-19 | 2020-11-17 | 1.234 | 367,769,966 | +960,731 | 5.05% | 453,850,150 |
| 2020-11-18 | 2020-11-16 | 1.260 | 366,809,235 | +735,945 | 5.03% | 462,194,330 |
| 2020-11-17 | 2020-11-13 | 1.273 | 366,073,290 | +331,791 | 5.02% | 466,022,340 |
| 2020-11-16 | 2020-11-12 | 1.286 | 365,741,499 | -1,502,682 | 5.02% | 470,350,980 |
| 2020-11-13 | 2020-11-11 | 1.260 | 367,244,181 | +1,020,777 | 5.04% | 462,742,379 |
| 2020-11-12 | 2020-11-10 | 1.286 | 366,223,404 | +1,817,537 | 5.03% | 470,970,719 |
| 2020-11-11 | 2020-11-09 | 1.299 | 364,405,867 | +4,795,189 | 5.00% | 473,367,000 |
| 2020-11-10 | 2020-11-06 | 1.221 | 359,610,678 | +3,832,918 | 4.94% | 439,109,720 |
| 2020-11-09 | 2020-11-05 | 1.234 | 355,777,760 | +7,678,152 | 4.88% | 439,051,050 |
| 2020-11-06 | 2020-11-04 | 1.195 | 348,099,608 | +5,640,448 | 4.78% | 416,010,200 |
| 2020-11-05 | 2020-11-03 | 1.156 | 342,459,160 | +3,046,935 | 4.70% | 395,923,620 |
| 2020-11-04 | 2020-11-02 | 1.143 | 339,412,225 | +3,354,092 | 4.66% | 387,992,000 |
| 2020-11-03 | 2020-10-30 | 1.156 | 336,058,133 | +2,953,017 | 4.61% | 388,523,270 |
| 2020-11-02 | 2020-10-29 | 1.221 | 333,105,116 | +3,862,171 | 4.57% | 406,744,580 |
| 2020-10-30 | 2020-10-28 | 1.208 | 329,242,945 | -131,639 | 4.52% | 397,751,700 |
| 2020-10-29 | 2020-10-27 | 1.143 | 329,374,584 | +1,581,204 | 4.52% | 376,517,680 |
| 2020-10-28 | 2020-10-23 | 1.195 | 327,793,380 | -5,495,722 | 4.50% | 391,742,440 |
| 2020-10-27 | 2020-10-22 | 1.143 | 333,289,102 | +620,472 | 4.57% | 380,992,480 |
| 2020-10-23 | 2020-10-21 | 1.117 | 332,668,630 | -1,619,694 | 4.57% | 371,640,400 |
| 2020-10-22 | 2020-10-20 | 1.065 | 334,288,324 | +547,339 | 4.59% | 356,080,079 |
| 2020-10-21 | 2020-10-19 | 1.065 | 333,740,985 | +244,032 | 4.58% | 355,497,060 |
| 2020-10-20 | 2020-10-16 | 1.052 | 333,496,953 | +909,924 | 4.58% | 350,904,960 |
| 2020-10-19 | 2020-10-15 | 1.052 | 332,587,029 | +696,684 | 4.56% | 349,947,540 |
| 2020-10-16 | 2020-10-14 | 1.052 | 331,890,345 | -126,250 | 4.55% | 349,214,490 |
| 2020-10-15 | 2020-10-12 | 1.026 | 332,016,595 | +1,933,010 | 4.56% | 340,721,470 |
| 2020-10-14 | 2020-10-09 | 1.052 | 330,083,585 | +1,598,140 | 4.53% | 347,313,420 |
| 2020-09-30 | 2020-09-28 | 1.177 | 328,485,445 | +1,298,680 | 4.51% | 386,656,017 |
| 2020-09-29 | 2020-09-25 | 1.191 | 327,186,765 | +13,708,413 | 4.49% | 389,554,109 |
| 2020-09-28 | 2020-09-24 | 1.258 | 313,478,352 | +395,425 | 4.48% | 394,439,040 |
| 2020-09-25 | 2020-09-23 | 1.245 | 313,082,927 | +4,458,327 | 4.48% | 389,705,560 |
| 2020-09-24 | 2020-09-22 | 1.218 | 308,624,600 | +1,460,487 | 4.41% | 375,804,900 |
| 2020-09-23 | 2020-09-21 | 1.231 | 307,164,113 | +388,034 | 4.39% | 378,182,350 |
| 2020-09-22 | 2020-09-18 | 1.164 | 306,776,079 | +416,859 | 4.38% | 356,951,600 |
| 2020-09-21 | 2020-09-17 | 1.136 | 306,359,220 | +67,260 | 4.38% | 348,176,640 |
| 2020-09-18 | 2020-09-16 | 1.150 | 306,291,960 | +2,769,455 | 4.38% | 352,244,250 |
| 2020-09-17 | 2020-09-15 | 1.123 | 303,522,505 | +1,176,667 | 4.34% | 340,846,139 |
| 2020-09-16 | 2020-09-14 | 1.123 | 302,345,838 | +271,254 | 4.32% | 339,524,780 |
| 2020-09-15 | 2020-09-11 | 1.164 | 302,074,584 | +247,603 | 4.32% | 351,481,140 |
| 2020-09-14 | 2020-09-10 | 1.191 | 301,826,981 | -1,168,537 | 4.31% | 359,360,320 |
| 2020-09-11 | 2020-09-09 | 1.150 | 302,995,518 | +271,993 | 4.33% | 348,453,250 |
| 2020-09-10 | 2020-09-08 | 1.164 | 302,723,525 | +262,385 | 4.33% | 352,236,220 |
| 2020-09-09 | 2020-09-07 | 1.218 | 302,461,140 | -753,895 | 4.32% | 368,299,800 |
| 2020-09-08 | 2020-09-04 | 1.204 | 303,215,035 | +60,608 | 4.33% | 365,115,380 |
| 2020-09-07 | 2020-09-03 | 1.231 | 303,154,427 | -779,025 | 4.33% | 373,245,600 |
| 2020-09-04 | 2020-09-02 | 1.245 | 303,933,452 | +930,543 | 4.34% | 378,316,880 |
| 2020-09-03 | 2020-09-01 | 1.272 | 303,002,909 | +762,764 | 4.33% | 385,357,700 |
| 2020-09-02 | 2020-08-31 | 1.272 | 302,240,145 | -998,541 | 4.32% | 384,387,620 |
| 2020-09-01 | 2020-08-28 | 1.272 | 303,238,686 | +2,046,603 | 4.33% | 385,657,560 |
| 2020-08-31 | 2020-08-27 | 1.285 | 301,192,083 | -779,764 | 4.31% | 387,129,749 |
| 2020-08-28 | 2020-08-26 | 1.218 | 301,971,847 | -1,498,181 | 4.32% | 367,704,000 |
| 2020-08-27 | 2020-08-25 | 1.421 | 303,470,028 | +249,080 | 4.34% | 431,116,349 |
| 2020-08-26 | 2020-08-24 | 1.434 | 303,220,948 | +515,162 | 4.33% | 434,865,001 |
| 2020-08-25 | 2020-08-21 | 1.394 | 302,705,786 | +283,080 | 4.33% | 421,839,590 |
| 2020-08-24 | 2020-08-20 | 1.191 | 302,422,706 | +36,956 | 4.32% | 360,069,600 |
| 2020-08-21 | 2020-08-19 | 1.136 | 302,385,750 | -5,913 | 4.32% | 343,660,800 |
| 2020-08-20 | 2020-08-18 | 1.150 | 302,391,663 | +736,895 | 4.32% | 347,758,800 |
| 2020-08-19 | 2020-08-17 | 1.136 | 301,654,768 | +526,248 | 4.31% | 342,830,040 |
| 2020-08-18 | 2020-08-14 | 1.136 | 301,128,520 | -462,684 | 4.30% | 342,231,960 |
| 2020-08-17 | 2020-08-13 | 1.109 | 301,591,204 | -877,327 | 4.31% | 334,596,900 |
| 2020-08-14 | 2020-08-12 | 1.096 | 302,468,531 | -416,859 | 4.32% | 331,477,920 |
| 2020-08-13 | 2020-08-11 | 1.096 | 302,885,390 | -1,416,879 | 4.33% | 331,934,760 |
| 2020-08-12 | 2020-08-10 | 1.096 | 304,302,269 | +634,158 | 4.35% | 333,487,530 |
| 2020-08-11 | 2020-08-07 | 1.109 | 303,668,111 | +674,071 | 4.34% | 336,901,100 |
| 2020-08-10 | 2020-08-06 | 1.096 | 302,994,040 | +1,334,098 | 4.33% | 332,053,830 |
| 2020-08-07 | 2020-08-05 | 1.123 | 301,659,942 | -283,819 | 4.31% | 338,754,540 |
| 2020-08-06 | 2020-08-04 | 1.123 | 301,943,761 | +344,427 | 4.32% | 339,073,260 |
| 2020-08-05 | 2020-08-03 | 1.082 | 301,599,334 | +703,635 | 4.31% | 326,444,800 |
| 2020-08-04 | 2020-07-31 | 1.069 | 300,895,699 | +730,982 | 4.30% | 321,612,160 |
| 2020-08-03 | 2020-07-30 | 1.069 | 300,164,717 | +196,604 | 4.29% | 320,830,850 |
| 2020-07-31 | 2020-07-29 | 1.055 | 299,968,113 | -1,049,540 | 4.29% | 316,562,220 |
| 2020-07-30 | 2020-07-28 | 1.055 | 301,017,653 | -529,944 | 4.30% | 317,669,820 |
| 2020-07-29 | 2020-07-27 | 1.055 | 301,547,597 | +831,502 | 4.31% | 318,229,080 |
| 2020-07-28 | 2020-07-24 | 1.082 | 300,716,095 | -1,790,870 | 4.30% | 325,488,800 |
| 2020-07-27 | 2020-07-23 | 1.109 | 302,506,965 | -304,514 | 4.32% | 335,612,880 |
| 2020-07-24 | 2020-07-22 | 1.136 | 302,811,479 | +170,735 | 4.33% | 344,144,640 |
| 2020-07-23 | 2020-07-21 | 1.055 | 302,640,744 | -2,113,123 | 4.33% | 319,382,700 |
| 2020-07-22 | 2020-07-20 | 1.001 | 304,753,867 | -142,649 | 4.36% | 305,119,760 |
| 2020-07-21 | 2020-07-17 | 1.001 | 304,896,516 | +802,676 | 4.36% | 305,262,580 |
| 2020-07-20 | 2020-07-16 | 1.015 | 304,093,840 | +96,824 | 4.35% | 308,573,250 |
| 2020-07-17 | 2020-07-15 | 1.015 | 303,997,016 | +99,041 | 4.35% | 308,475,000 |
| 2020-07-16 | 2020-07-14 | 1.028 | 303,897,975 | -434,598 | 4.34% | 312,486,160 |
| 2020-07-15 | 2020-07-13 | 1.055 | 304,332,573 | -1,697,002 | 4.35% | 321,168,120 |
| 2020-07-14 | 2020-07-10 | 1.042 | 306,029,575 | +1,272,751 | 4.37% | 318,818,500 |
| 2020-07-13 | 2020-07-09 | 1.055 | 304,756,824 | -572,073 | 4.36% | 321,615,841 |
| 2020-07-10 | 2020-07-08 | 1.055 | 305,328,897 | +227,647 | 4.36% | 322,219,560 |
| 2020-07-09 | 2020-07-07 | 1.042 | 305,101,250 | +554,334 | 4.36% | 317,851,380 |
| 2020-07-08 | 2020-07-06 | 1.055 | 304,546,916 | -3,199,618 | 4.35% | 321,394,320 |
| 2020-07-07 | 2020-07-03 | 1.015 | 307,746,534 | +2,295,684 | 4.40% | 312,279,750 |
| 2020-07-06 | 2020-07-02 | 1.015 | 305,450,850 | +389,512 | 4.37% | 309,950,250 |
| 2020-07-03 | 2020-06-30 | 1.001 | 305,061,338 | +240,212 | 4.36% | 305,427,600 |
| 2020-07-02 | 2020-06-29 | 1.028 | 304,821,126 | -522,553 | 4.36% | 313,435,400 |
| 2020-06-24 | 2020-06-22 | 0.988 | 305,343,679 | +2,950,538 | 4.36% | 301,579,060 |
| 2020-06-23 | 2020-06-19 | 1.015 | 302,393,141 | +3,764,300 | 4.32% | 306,847,500 |
| 2020-06-22 | 2020-06-18 | 1.015 | 298,628,841 | +2,232,859 | 4.27% | 303,027,750 |
| 2020-06-19 | 2020-06-17 | 1.410 | 296,395,982 | -5,776,904 | 4.24% | 417,953,650 |
| 2020-06-18 | 2020-06-16 | 1.315 | 302,172,886 | +34,043,593 | 4.32% | 397,373,945 |
| 2020-06-17 | 2020-06-15 | 1.252 | 268,129,293 | +1,190,985 | 4.49% | 335,611,750 |
| 2020-06-16 | 2020-06-12 | 1.252 | 266,938,308 | -3,142,508 | 4.47% | 334,121,020 |
| 2020-06-15 | 2020-06-11 | 1.236 | 270,080,816 | -10,483,440 | 4.52% | 333,775,260 |
| 2020-06-12 | 2020-06-10 | 1.268 | 280,564,256 | -2,846,497 | 4.70% | 355,621,600 |
| 2020-06-11 | 2020-06-09 | 1.268 | 283,410,753 | -600,226 | 4.74% | 359,229,600 |
| 2020-06-10 | 2020-06-08 | 1.283 | 284,010,979 | -2,542,913 | 4.75% | 364,490,280 |
| 2020-06-09 | 2020-06-05 | 1.283 | 286,553,892 | +961,245 | 4.80% | 367,753,770 |
| 2020-06-08 | 2020-06-04 | 1.252 | 285,592,647 | +2,066,393 | 4.78% | 357,470,260 |
| 2020-06-05 | 2020-06-03 | 1.236 | 283,526,254 | +2,214,082 | 4.75% | 350,391,600 |
| 2020-06-04 | 2020-06-02 | 1.252 | 281,312,172 | +1,068,541 | 4.71% | 352,112,481 |
| 2020-06-03 | 2020-06-01 | 1.220 | 280,243,631 | +4,759,520 | 4.69% | 341,894,630 |
| 2020-06-02 | 2020-05-29 | 1.204 | 275,484,111 | +6,023,718 | 4.61% | 331,723,280 |
| 2020-06-01 | 2020-05-28 | 1.157 | 269,460,393 | +3,418,321 | 4.51% | 311,661,820 |
| 2020-05-29 | 2020-05-27 | 1.157 | 266,042,072 | +1,315,322 | 4.45% | 307,708,140 |
| 2020-05-28 | 2020-05-26 | 1.141 | 264,726,750 | -207,650 | 4.43% | 301,992,480 |
| 2020-05-27 | 2020-05-25 | 1.141 | 264,934,400 | +970,082 | 4.43% | 302,229,361 |
| 2020-05-26 | 2020-05-22 | 1.157 | 263,964,318 | +8,187,939 | 4.42% | 305,304,980 |
| 2020-05-25 | 2020-05-21 | 1.204 | 255,776,379 | +763,694 | 4.28% | 307,992,280 |
| 2020-05-22 | 2020-05-20 | 1.220 | 255,012,685 | +1,148,698 | 4.27% | 311,113,110 |
| 2020-05-21 | 2020-05-19 | 1.220 | 253,863,987 | +1,503,404 | 4.25% | 309,711,709 |
| 2020-05-20 | 2020-05-18 | 1.204 | 252,360,583 | +1,055,918 | 4.22% | 303,879,160 |
| 2020-05-19 | 2020-05-15 | 1.188 | 251,304,665 | +586,972 | 4.21% | 298,626,000 |
| 2020-05-18 | 2020-05-14 | 1.172 | 250,717,693 | +248,043 | 4.20% | 293,956,120 |
| 2020-05-15 | 2020-05-13 | 1.204 | 250,469,650 | +378,060 | 4.19% | 301,602,200 |
| 2020-05-14 | 2020-05-12 | 1.204 | 250,091,590 | -139,485 | 4.19% | 301,146,960 |
| 2020-05-13 | 2020-05-11 | 1.220 | 250,231,075 | +121,182 | 4.19% | 305,279,590 |
| 2020-05-12 | 2020-05-08 | 1.236 | 250,109,893 | +355,970 | 4.19% | 309,094,500 |
| 2020-05-11 | 2020-05-07 | 1.204 | 249,753,923 | -869,728 | 4.18% | 300,740,359 |
| 2020-05-08 | 2020-05-06 | 1.220 | 250,623,651 | +693,636 | 4.20% | 305,758,530 |
| 2020-04-29 | 2020-04-27 | 1.220 | 249,930,015 | -80,156 | 4.18% | 304,912,300 |
| 2020-04-28 | 2020-04-24 | 1.172 | 250,010,171 | -39,763 | 4.18% | 293,126,580 |
| 2020-04-27 | 2020-04-23 | 1.188 | 250,049,934 | +448,118 | 4.19% | 297,135,000 |
| 2020-04-24 | 2020-04-22 | 1.188 | 249,601,816 | +600,857 | 4.18% | 296,602,500 |
| 2020-04-23 | 2020-04-21 | 1.188 | 249,000,959 | +1,238,321 | 4.17% | 295,888,500 |
| 2020-04-22 | 2020-04-20 | 1.220 | 247,762,638 | +360,388 | 4.15% | 302,268,120 |
| 2020-04-21 | 2020-04-17 | 1.236 | 247,402,250 | +634,939 | 4.14% | 305,748,300 |
| 2020-04-20 | 2020-04-16 | 1.220 | 246,767,311 | +465,791 | 4.13% | 301,053,831 |
| 2020-04-17 | 2020-04-15 | 1.220 | 246,301,520 | +1,002,901 | 4.12% | 300,485,570 |
| 2020-04-16 | 2020-04-14 | 1.236 | 245,298,619 | -367,331 | 4.11% | 303,148,560 |
| 2020-04-15 | 2020-04-09 | 1.236 | 245,665,950 | -400,781 | 4.11% | 303,602,520 |
| 2020-04-14 | 2020-04-08 | 1.172 | 246,066,731 | +478,413 | 4.12% | 288,503,059 |
| 2020-04-09 | 2020-04-07 | 1.204 | 245,588,318 | +489,143 | 4.11% | 295,724,360 |
| 2020-04-03 | 2020-04-01 | 1.204 | 245,099,175 | +141,378 | 4.10% | 295,135,360 |
| 2020-04-02 | 2020-03-31 | 1.236 | 244,957,797 | -124,968 | 4.10% | 302,727,360 |
| 2020-04-01 | 2020-03-30 | 1.252 | 245,082,765 | -170,411 | 4.10% | 306,764,900 |
| 2020-03-31 | 2020-03-27 | 1.252 | 245,253,176 | +2,370,608 | 4.11% | 306,978,200 |
| 2020-03-30 | 2020-03-26 | 1.252 | 242,882,568 | -603,382 | 4.07% | 304,010,960 |
| 2020-03-27 | 2020-03-25 | 1.299 | 243,485,950 | +203,863 | 4.08% | 316,339,601 |
| 2020-03-26 | 2020-03-24 | 1.283 | 243,282,087 | +592,652 | 4.07% | 312,220,170 |
| 2020-03-25 | 2020-03-23 | 1.299 | 242,689,435 | -1,199,190 | 4.06% | 315,304,760 |
| 2020-03-24 | 2020-03-20 | 1.220 | 243,888,625 | +359,757 | 4.08% | 297,541,860 |
| 2020-03-23 | 2020-03-19 | 1.157 | 243,528,868 | -419,716 | 4.08% | 281,669,040 |
| 2020-03-20 | 2020-03-18 | 1.252 | 243,948,584 | -109,821 | 4.08% | 305,345,270 |
| 2020-03-19 | 2020-03-17 | 1.236 | 244,058,405 | +626,735 | 4.09% | 301,615,860 |
| 2020-03-18 | 2020-03-16 | 1.252 | 243,431,670 | +401,412 | 4.07% | 304,698,259 |
| 2020-03-17 | 2020-03-13 | 1.331 | 243,030,258 | -609,062 | 4.07% | 323,448,721 |
| 2020-03-16 | 2020-03-12 | 1.331 | 243,639,320 | +133,174 | 4.08% | 324,259,321 |
| 2020-03-13 | 2020-03-11 | 1.378 | 243,506,146 | +196,288 | 4.08% | 335,656,439 |
| 2020-03-12 | 2020-03-10 | 1.378 | 243,309,858 | +231,633 | 4.07% | 335,385,870 |
| 2020-03-11 | 2020-03-09 | 1.426 | 243,078,225 | +1,030,040 | 4.07% | 346,620,600 |
| 2020-03-10 | 2020-03-06 | 1.473 | 242,048,185 | +46,075 | 4.05% | 356,656,861 |
| 2020-03-09 | 2020-03-05 | 1.473 | 242,002,110 | +93,410 | 4.05% | 356,588,969 |
| 2020-03-06 | 2020-03-04 | 1.489 | 241,908,700 | +251,830 | 4.05% | 360,284,140 |
| 2020-03-05 | 2020-03-03 | 1.458 | 241,656,870 | +271,395 | 4.04% | 352,251,440 |
| 2020-03-04 | 2020-03-02 | 1.505 | 241,385,475 | -3,871,488 | 4.04% | 363,329,401 |
| 2020-03-03 | 2020-02-28 | 1.458 | 245,256,963 | +34,082 | 4.11% | 357,499,120 |
| 2020-03-02 | 2020-02-27 | 1.505 | 245,222,881 | +2,462,757 | 4.10% | 369,105,400 |
| 2020-02-28 | 2020-02-26 | 1.489 | 242,760,124 | +682,906 | 4.06% | 361,552,199 |
| 2020-02-27 | 2020-02-25 | 1.489 | 242,077,218 | +274,552 | 4.05% | 360,535,121 |
| 2020-02-26 | 2020-02-24 | 1.521 | 241,802,666 | +1,319,739 | 4.05% | 367,788,480 |
| 2020-02-25 | 2020-02-21 | 1.569 | 240,482,927 | -1,659,299 | 4.03% | 377,211,780 |
| 2020-02-24 | 2020-02-20 | 1.616 | 242,142,226 | +616,004 | 4.05% | 391,324,020 |
| 2020-02-21 | 2020-02-19 | 1.679 | 241,526,222 | +869,728 | 4.04% | 405,635,501 |
| 2020-02-20 | 2020-02-18 | 1.584 | 240,656,494 | +317,470 | 4.03% | 381,297,001 |
| 2020-02-19 | 2020-02-17 | 1.632 | 240,339,024 | -24,615 | 4.02% | 392,217,820 |
| 2020-02-18 | 2020-02-14 | 1.664 | 240,363,639 | +513,758 | 4.02% | 399,874,650 |
| 2020-02-17 | 2020-02-13 | 1.664 | 239,849,881 | -29,033 | 4.01% | 399,019,950 |
| 2020-02-14 | 2020-02-12 | 1.711 | 239,878,914 | +1,833,498 | 4.02% | 410,470,200 |
| 2020-02-13 | 2020-02-11 | 1.616 | 238,045,416 | +826,809 | 3.98% | 384,703,199 |
| 2020-02-12 | 2020-02-10 | 1.648 | 237,218,607 | -546,578 | 3.97% | 390,884,000 |
| 2020-02-11 | 2020-02-07 | 1.553 | 237,765,185 | +124,968 | 3.98% | 369,181,680 |
| 2020-02-10 | 2020-02-06 | 1.489 | 237,640,217 | +1,034,459 | 3.98% | 353,926,921 |
| 2020-02-07 | 2020-02-05 | 1.473 | 236,605,758 | +3,466,920 | 3.96% | 348,637,470 |
| 2020-02-06 | 2020-02-04 | 1.426 | 233,138,838 | +2,771,390 | 3.90% | 332,447,400 |
| 2020-02-05 | 2020-02-03 | 1.458 | 230,367,448 | +4,004,030 | 3.86% | 335,795,400 |
| 2020-01-23 | 2020-01-21 | 1.537 | 226,363,418 | -102,878 | 3.79% | 347,891,470 |
| 2020-01-22 | 2020-01-20 | 1.537 | 226,466,296 | -1,892,194 | 3.79% | 348,049,581 |
| 2020-01-21 | 2020-01-17 | 1.473 | 228,358,490 | +169,780 | 3.82% | 336,485,160 |
| 2020-01-20 | 2020-01-16 | 1.458 | 228,188,710 | -394,471 | 3.82% | 332,619,560 |
| 2020-01-17 | 2020-01-15 | 1.442 | 228,583,181 | +248,674 | 3.83% | 329,572,881 |
| 2020-01-16 | 2020-01-14 | 1.442 | 228,334,507 | -133,804 | 3.82% | 329,214,341 |
| 2020-01-15 | 2020-01-13 | 1.458 | 228,468,311 | +87,730 | 3.82% | 333,027,120 |
| 2020-01-14 | 2020-01-10 | 1.458 | 228,380,581 | +383,110 | 3.82% | 332,899,241 |
| 2020-01-13 | 2020-01-09 | 1.473 | 227,997,471 | +477,782 | 3.82% | 335,953,200 |
| 2020-01-10 | 2020-01-08 | 1.426 | 227,519,689 | -321,256 | 3.81% | 324,434,700 |
| 2020-01-09 | 2020-01-07 | 1.489 | 227,840,945 | +555,414 | 3.81% | 339,332,479 |
| 2020-01-08 | 2020-01-06 | 1.473 | 227,285,531 | +316,207 | 3.80% | 334,904,160 |
| 2020-01-07 | 2020-01-03 | 1.489 | 226,969,324 | +690,481 | 3.80% | 338,034,340 |
| 2020-01-06 | 2020-01-02 | 1.489 | 226,278,843 | +833,121 | 3.79% | 337,005,980 |
| 2020-01-03 | 2019-12-31 | 1.473 | 225,445,722 | -144,534 | 3.77% | 332,193,210 |
| 2020-01-02 | 2019-12-27 | 1.521 | 225,590,256 | +163,468 | 3.78% | 343,128,960 |
| 2019-12-30 | 2019-12-24 | 1.505 | 225,426,788 | +79,526 | 3.77% | 339,308,650 |
| 2019-12-27 | 2019-12-20 | 1.584 | 225,347,262 | -2,499,364 | 3.77% | 357,040,999 |
| 2019-12-23 | 2019-12-19 | 1.505 | 227,846,626 | +2,218,501 | 3.81% | 342,950,950 |
| 2019-12-20 | 2019-12-18 | 1.442 | 225,628,125 | +1,276,190 | 3.78% | 325,312,260 |
| 2019-12-19 | 2019-12-17 | 1.426 | 224,351,935 | -641,251 | 3.76% | 319,917,600 |
| 2019-12-18 | 2019-12-16 | 1.378 | 224,993,186 | +1,245,895 | 3.77% | 310,137,600 |
| 2019-12-17 | 2019-12-13 | 1.378 | 223,747,291 | -304,847 | 3.75% | 308,420,220 |
| 2019-12-16 | 2019-12-12 | 1.347 | 224,052,138 | +432,339 | 3.75% | 301,740,650 |
| 2019-12-13 | 2019-12-11 | 1.331 | 223,619,799 | -35,975 | 3.74% | 297,615,361 |
| 2019-12-12 | 2019-12-10 | 1.299 | 223,655,774 | +213,329 | 3.74% | 290,576,020 |
| 2019-12-11 | 2019-12-09 | 1.299 | 223,442,445 | +513,127 | 3.74% | 290,298,860 |
| 2019-12-10 | 2019-12-06 | 1.347 | 222,929,318 | +563,619 | 3.73% | 300,228,500 |
| 2019-12-09 | 2019-12-05 | 1.363 | 222,365,699 | +627,997 | 3.72% | 302,992,620 |
| 2019-12-06 | 2019-12-04 | 1.378 | 221,737,702 | -70,689 | 3.71% | 305,650,140 |
| 2019-12-05 | 2019-12-03 | 1.347 | 221,808,391 | +3,090,753 | 3.71% | 298,718,900 |
| 2019-12-04 | 2019-12-02 | 1.331 | 218,717,638 | +527,643 | 3.66% | 291,091,080 |
| 2019-12-03 | 2019-11-29 | 1.410 | 218,189,995 | +573,718 | 3.65% | 307,673,890 |
| 2019-12-02 | 2019-11-28 | 1.442 | 217,616,277 | -120,551 | 3.64% | 313,760,719 |
| 2019-11-29 | 2019-11-27 | 1.505 | 217,736,828 | +416,561 | 3.64% | 327,733,851 |
| 2019-11-28 | 2019-11-26 | 1.473 | 217,320,267 | +402,044 | 3.64% | 320,220,390 |
| 2019-11-27 | 2019-11-25 | 1.426 | 216,918,223 | +195,657 | 3.63% | 309,317,400 |
| 2019-11-26 | 2019-11-22 | 1.553 | 216,722,566 | +317,470 | 3.63% | 336,508,480 |
| 2019-11-25 | 2019-11-21 | 1.600 | 216,405,096 | -496,717 | 3.62% | 346,301,730 |
| 2019-11-22 | 2019-11-20 | 1.616 | 216,901,813 | +50,492 | 3.63% | 350,533,200 |
| 2019-11-21 | 2019-11-19 | 1.616 | 216,851,321 | +88,993 | 3.63% | 350,451,600 |
| 2019-11-20 | 2019-11-18 | 1.616 | 216,762,328 | +2,524 | 3.63% | 350,307,779 |
| 2019-11-19 | 2019-11-15 | 1.584 | 216,759,804 | +451,905 | 3.63% | 343,435,000 |
| 2019-11-18 | 2019-11-14 | 1.664 | 216,307,899 | +204,494 | 3.62% | 359,854,951 |
| 2019-11-15 | 2019-11-13 | 1.632 | 216,103,405 | +365,437 | 3.62% | 352,666,849 |
| 2019-11-14 | 2019-11-12 | 1.679 | 215,737,968 | +454,430 | 3.61% | 362,324,960 |
| 2019-11-13 | 2019-11-11 | 1.711 | 215,283,538 | -70,689 | 3.60% | 368,383,679 |
| 2019-11-12 | 2019-11-08 | 1.743 | 215,354,227 | +165,993 | 3.60% | 375,328,799 |
| 2019-11-11 | 2019-11-07 | 1.822 | 215,188,234 | +590,758 | 3.60% | 392,086,749 |
| 2019-11-08 | 2019-11-06 | 1.885 | 214,597,476 | -675,333 | 3.59% | 404,610,710 |
| 2019-11-07 | 2019-11-05 | 1.775 | 215,272,809 | +368,593 | 3.60% | 382,008,480 |
| 2019-11-06 | 2019-11-04 | 1.695 | 214,904,216 | +4,031,170 | 3.60% | 364,329,650 |
| 2019-11-05 | 2019-11-01 | 1.600 | 210,873,046 | +208,912 | 3.53% | 337,449,080 |
| 2019-11-04 | 2019-10-31 | 1.632 | 210,664,134 | +446,224 | 3.53% | 343,790,309 |
| 2019-11-01 | 2019-10-30 | 1.664 | 210,217,910 | -155,894 | 3.52% | 349,723,500 |
| 2019-10-31 | 2019-10-29 | 1.679 | 210,373,804 | +145,165 | 3.52% | 353,316,019 |
| 2019-10-30 | 2019-10-28 | 1.711 | 210,228,639 | +151,476 | 3.52% | 359,733,959 |
| 2019-10-29 | 2019-10-25 | 1.695 | 210,077,163 | +85,206 | 3.52% | 356,146,290 |
| 2019-10-28 | 2019-10-24 | 1.695 | 209,991,957 | +75,738 | 3.51% | 356,001,840 |
| 2019-10-25 | 2019-10-23 | 1.679 | 209,916,219 | -568,037 | 3.51% | 352,547,520 |
| 2019-10-24 | 2019-10-22 | 1.664 | 210,484,256 | +1,047,082 | 3.52% | 350,166,600 |
| 2019-10-23 | 2019-10-21 | 1.695 | 209,437,174 | +105,402 | 3.51% | 355,061,309 |
| 2019-10-22 | 2019-10-18 | 1.679 | 209,331,772 | +35,976 | 3.50% | 351,565,960 |
| 2019-10-21 | 2019-10-17 | 1.711 | 209,295,796 | +370,486 | 3.50% | 358,137,720 |
| 2019-10-18 | 2019-10-16 | 1.782 | 208,925,310 | +45,443 | 3.50% | 372,240,249 |
| 2019-10-17 | 2019-10-15 | 1.766 | 208,879,867 | +925,370 | 3.50% | 368,836,432 |
| 2019-10-16 | 2019-10-14 | 1.766 | 207,954,497 | -298,593 | 3.49% | 367,202,430 |
| 2019-10-15 | 2019-10-11 | 1.798 | 208,253,090 | +104,351 | 3.50% | 374,355,441 |
| 2019-10-14 | 2019-10-10 | 1.798 | 208,148,739 | -47,775 | 3.50% | 374,167,859 |
| 2019-10-11 | 2019-10-09 | 1.750 | 208,196,514 | +150,868 | 3.50% | 364,317,800 |
| 2019-10-10 | 2019-10-08 | 1.750 | 208,045,646 | +854,918 | 3.50% | 364,053,800 |
| 2019-09-30 | 2019-09-26 | 1.909 | 207,190,728 | +949,840 | 3.48% | 395,517,600 |
| 2019-09-27 | 2019-09-25 | 2.020 | 206,240,888 | +408,600 | 3.47% | 416,670,489 |
| 2019-09-26 | 2019-09-24 | 2.116 | 205,832,288 | +159,669 | 3.46% | 435,491,211 |
| 2019-09-25 | 2019-09-23 | 2.163 | 205,672,619 | +154,640 | 3.46% | 444,968,880 |
| 2019-09-24 | 2019-09-20 | 2.195 | 205,517,979 | -51,547 | 3.45% | 451,173,059 |
| 2019-09-23 | 2019-09-19 | 2.179 | 205,569,526 | +121,323 | 3.45% | 448,016,030 |
| 2019-09-20 | 2019-09-18 | 2.179 | 205,448,203 | +47,775 | 3.45% | 447,751,620 |
| 2019-09-19 | 2019-09-17 | 2.163 | 205,400,428 | +162,811 | 3.45% | 444,380,000 |
| 2019-09-18 | 2019-09-16 | 2.179 | 205,237,617 | +146,468 | 3.45% | 447,292,671 |
| 2019-09-12 | 2019-09-10 | 2.179 | 205,091,149 | +213,101 | 3.45% | 446,973,460 |
| 2019-09-11 | 2019-09-09 | 2.195 | 204,878,048 | +77,949 | 3.44% | 449,768,220 |
| 2019-09-10 | 2019-09-06 | 2.227 | 204,800,099 | +256,475 | 3.44% | 456,112,999 |
| 2019-09-09 | 2019-09-05 | 2.227 | 204,543,624 | -288,535 | 3.44% | 455,541,800 |
| 2019-09-06 | 2019-09-04 | 2.163 | 204,832,159 | -150,239 | 3.44% | 443,150,560 |
| 2019-09-05 | 2019-09-03 | 2.116 | 204,982,398 | +207,443 | 3.44% | 433,693,049 |
| 2019-09-04 | 2019-09-02 | 2.163 | 204,774,955 | +644,961 | 3.44% | 443,026,800 |
| 2019-09-03 | 2019-08-30 | 2.227 | 204,129,994 | +13,829 | 3.43% | 454,620,599 |
| 2019-09-02 | 2019-08-29 | 2.211 | 204,116,165 | -5,657 | 3.43% | 451,342,731 |
| 2019-08-30 | 2019-08-28 | 2.163 | 204,121,822 | -111,265 | 3.43% | 441,613,759 |
| 2019-08-29 | 2019-08-27 | 2.163 | 204,233,087 | +19,487 | 3.43% | 441,854,479 |
| 2019-08-28 | 2019-08-26 | 2.211 | 204,213,600 | +549,410 | 3.43% | 451,558,179 |
| 2019-08-27 | 2019-08-23 | 2.275 | 203,664,190 | +3,772 | 3.42% | 463,302,841 |
| 2019-08-26 | 2019-08-22 | 2.179 | 203,660,418 | +471,463 | 3.42% | 443,855,340 |
| 2019-08-23 | 2019-08-21 | 2.211 | 203,188,955 | +277,219 | 3.41% | 449,292,479 |
| 2019-08-22 | 2019-08-20 | 2.291 | 202,911,736 | +207,444 | 3.41% | 464,819,041 |
| 2019-08-21 | 2019-08-19 | 2.354 | 202,704,292 | +242,017 | 3.41% | 477,242,280 |
| 2019-08-20 | 2019-08-16 | 2.259 | 202,462,275 | -44,003 | 3.40% | 457,347,920 |
| 2019-08-19 | 2019-08-15 | 2.227 | 202,506,278 | +98,064 | 3.40% | 451,004,400 |
| 2019-08-16 | 2019-08-14 | 2.243 | 202,408,214 | -17,601 | 3.40% | 454,005,900 |
| 2019-08-15 | 2019-08-13 | 2.211 | 202,425,815 | +87,378 | 3.40% | 447,605,020 |
| 2019-08-14 | 2019-08-12 | 2.354 | 202,338,437 | -49,661 | 3.40% | 476,380,919 |
| 2019-08-13 | 2019-08-09 | 2.386 | 202,388,098 | +62,233 | 3.40% | 482,937,000 |
| 2019-08-12 | 2019-08-08 | 2.434 | 202,325,865 | +629 | 3.40% | 492,444,270 |
| 2019-08-09 | 2019-08-07 | 2.402 | 202,325,236 | -221,273 | 3.40% | 486,005,579 |
| 2019-08-08 | 2019-08-06 | 2.275 | 202,546,509 | +118,808 | 3.40% | 460,760,299 |
| 2019-08-07 | 2019-08-05 | 2.354 | 202,427,701 | -376,541 | 3.40% | 476,591,080 |
| 2019-08-06 | 2019-08-02 | 2.482 | 202,804,242 | +170,983 | 3.41% | 503,287,199 |
| 2019-08-05 | 2019-08-01 | 2.561 | 202,633,259 | -2,514 | 3.41% | 518,980,281 |
| 2019-08-02 | 2019-07-31 | 2.577 | 202,635,773 | -10,686 | 3.41% | 522,210,240 |
| 2019-08-01 | 2019-07-30 | 2.545 | 202,646,459 | -69,148 | 3.41% | 515,790,399 |
| 2019-07-31 | 2019-07-29 | 2.513 | 202,715,607 | -176,013 | 3.41% | 509,516,819 |
| 2019-07-30 | 2019-07-26 | 2.498 | 202,891,620 | +297,964 | 3.41% | 506,731,630 |
| 2019-07-29 | 2019-07-25 | 2.593 | 202,593,656 | -20,744 | 3.40% | 525,324,551 |
| 2019-07-26 | 2019-07-24 | 2.577 | 202,614,400 | -14,458 | 3.41% | 522,155,160 |
| 2019-07-25 | 2019-07-23 | 2.529 | 202,628,858 | -384,085 | 3.41% | 512,522,189 |
| 2019-07-24 | 2019-07-22 | 2.545 | 203,012,943 | +145,839 | 3.41% | 516,723,200 |
| 2019-07-23 | 2019-07-19 | 2.832 | 202,867,104 | -126,352 | 3.41% | 574,441,600 |
| 2019-07-22 | 2019-07-18 | 2.848 | 202,993,456 | -145,839 | 3.41% | 578,028,591 |
| 2019-07-19 | 2019-07-17 | 2.784 | 203,139,295 | -27,659 | 3.41% | 565,517,751 |
| 2019-07-18 | 2019-07-16 | 2.832 | 203,166,954 | -37,088 | 3.41% | 575,290,660 |
| 2019-07-17 | 2019-07-15 | 2.784 | 203,204,042 | -286,021 | 3.42% | 565,697,999 |
| 2019-07-16 | 2019-07-12 | 2.752 | 203,490,063 | -169,726 | 3.42% | 560,020,031 |
| 2019-07-15 | 2019-07-11 | 2.800 | 203,659,789 | -47,775 | 3.42% | 570,206,559 |
| 2019-07-12 | 2019-07-10 | 2.784 | 203,707,564 | -465,805 | 3.42% | 567,099,750 |
| 2019-07-11 | 2019-07-09 | 2.752 | 204,173,369 | +59,719 | 3.43% | 561,900,540 |
| 2019-07-10 | 2019-07-08 | 2.816 | 204,113,650 | -78,577 | 3.43% | 574,724,309 |
| 2019-07-09 | 2019-07-05 | 2.848 | 204,192,227 | -490,950 | 3.43% | 581,442,119 |
| 2019-07-08 | 2019-07-04 | 2.832 | 204,683,177 | -152,754 | 3.44% | 579,584,021 |
| 2019-07-05 | 2019-07-03 | 2.895 | 204,835,931 | -336,938 | 3.44% | 593,050,641 |
| 2019-07-04 | 2019-07-02 | 2.848 | 205,172,869 | -512,322 | 3.45% | 584,234,520 |
| 2019-07-03 | 2019-06-28 | 2.800 | 205,685,191 | -40,861 | 3.46% | 575,877,279 |
| 2019-07-02 | 2019-06-27 | 2.848 | 205,726,052 | +41,489 | 3.46% | 585,809,721 |
| 2019-06-28 | 2019-06-26 | 2.832 | 205,684,563 | -294,192 | 3.46% | 582,419,560 |
| 2019-06-27 | 2019-06-25 | 2.752 | 205,978,755 | +74,176 | 3.46% | 566,869,099 |
| 2019-06-26 | 2019-06-24 | 2.816 | 205,904,579 | -123,208 | 3.46% | 579,767,041 |
| 2019-06-25 | 2019-06-21 | 2.768 | 206,027,787 | +1,257 | 3.46% | 570,281,519 |
| 2019-06-24 | 2019-06-20 | 2.832 | 206,026,530 | -492,207 | 3.46% | 583,387,879 |
| 2019-06-21 | 2019-06-19 | 2.800 | 206,518,737 | -634,902 | 3.47% | 578,211,040 |
| 2019-06-20 | 2019-06-18 | 2.673 | 207,153,639 | -197,386 | 3.48% | 553,625,519 |
| 2019-06-19 | 2019-06-17 | 2.657 | 207,351,025 | -91,778 | 3.48% | 550,854,510 |
| 2019-06-18 | 2019-06-14 | 2.593 | 207,442,803 | +29,545 | 3.49% | 537,898,370 |
| 2019-06-17 | 2019-06-13 | 2.641 | 207,413,258 | +638,674 | 3.49% | 547,720,320 |
| 2019-06-14 | 2019-06-12 | 2.704 | 206,774,584 | +152,125 | 3.48% | 559,191,201 |
| 2019-06-13 | 2019-06-11 | 2.800 | 206,622,459 | +308,651 | 3.47% | 578,501,441 |
| 2019-06-12 | 2019-06-10 | 2.832 | 206,313,808 | +468,948 | 3.47% | 584,201,340 |
| 2019-06-11 | 2019-06-06 | 2.768 | 205,844,860 | +72,919 | 3.46% | 569,775,180 |
| 2019-06-10 | 2019-06-05 | 2.800 | 205,771,941 | -5,657 | 3.46% | 576,120,161 |
| 2019-06-06 | 2019-06-04 | 2.824 | 205,777,598 | +247,046 | 3.46% | 581,088,458 |
| 2019-06-05 | 2019-06-03 | 2.888 | 205,530,552 | +1,699,327 | 3.45% | 593,581,534 |
| 2019-06-04 | 2019-05-31 | 2.824 | 203,831,225 | +27,424 | 3.45% | 575,592,161 |
| 2019-06-03 | 2019-05-30 | 2.808 | 203,803,801 | +251,796 | 3.45% | 572,244,749 |
| 2019-05-31 | 2019-05-29 | 2.872 | 203,552,005 | +289,192 | 3.45% | 584,601,471 |
| 2019-05-30 | 2019-05-28 | 2.904 | 203,262,813 | -58,586 | 3.44% | 590,293,491 |
| 2019-05-29 | 2019-05-27 | 2.792 | 203,321,399 | +429,426 | 3.44% | 567,628,020 |
| 2019-05-28 | 2019-05-24 | 2.696 | 202,891,973 | -134,001 | 3.44% | 546,897,119 |
| 2019-05-27 | 2019-05-23 | 2.663 | 203,025,974 | +102,214 | 3.44% | 540,743,340 |
| 2019-05-24 | 2019-05-22 | 2.696 | 202,923,760 | +306,020 | 3.44% | 546,982,801 |
| 2019-05-23 | 2019-05-21 | 2.776 | 202,617,740 | +71,675 | 3.43% | 562,412,621 |
| 2019-05-22 | 2019-05-20 | 2.728 | 202,546,065 | -9,349 | 3.43% | 552,464,301 |
| 2019-05-21 | 2019-05-17 | 2.840 | 202,555,414 | -390,783 | 3.43% | 575,239,381 |
| 2019-05-20 | 2019-05-16 | 2.920 | 202,946,197 | +522,914 | 3.44% | 592,630,220 |
| 2019-05-17 | 2019-05-15 | 2.936 | 202,423,283 | +336,560 | 3.43% | 594,351,061 |
| 2019-05-16 | 2019-05-14 | 2.888 | 202,086,723 | +153,945 | 3.42% | 583,635,600 |
| 2019-05-15 | 2019-05-10 | 2.984 | 201,932,778 | +282,336 | 3.42% | 602,630,700 |
| 2019-05-14 | 2019-05-09 | 2.936 | 201,650,442 | +269,871 | 3.42% | 592,081,861 |
| 2019-05-10 | 2019-05-08 | 3.065 | 201,380,571 | +618,273 | 3.41% | 617,138,191 |
| 2019-05-09 | 2019-05-07 | 3.209 | 200,762,298 | +105,331 | 3.40% | 644,234,001 |
| 2019-05-08 | 2019-05-06 | 3.177 | 200,656,967 | -896,870 | 3.40% | 637,457,040 |
| 2019-04-30 | 2019-04-26 | 3.418 | 201,553,837 | -175,135 | 3.41% | 688,814,311 |
| 2019-04-29 | 2019-04-25 | 3.289 | 201,728,972 | -312,876 | 3.42% | 663,519,399 |
| 2019-04-26 | 2019-04-24 | 3.434 | 202,041,848 | -474,924 | 3.42% | 693,723,799 |
| 2019-04-25 | 2019-04-23 | 3.434 | 202,516,772 | -1,074,498 | 3.43% | 695,354,481 |
| 2019-04-24 | 2019-04-18 | 3.065 | 203,591,270 | +396,393 | 3.45% | 623,912,960 |
| 2019-04-23 | 2019-04-17 | 3.097 | 203,194,877 | +172,642 | 3.44% | 629,218,599 |
| 2019-04-18 | 2019-04-16 | 3.193 | 203,022,235 | -217,517 | 3.44% | 648,228,571 |
| 2019-04-17 | 2019-04-15 | 3.209 | 203,239,752 | +46,744 | 3.44% | 652,184,000 |
| 2019-04-16 | 2019-04-12 | 3.257 | 203,193,008 | +930,526 | 3.44% | 661,814,511 |
| 2019-04-15 | 2019-04-11 | 3.289 | 202,262,482 | -237,462 | 3.43% | 665,274,200 |
| 2019-04-12 | 2019-04-10 | 3.305 | 202,499,944 | +156,438 | 3.43% | 669,304,301 |
| 2019-04-11 | 2019-04-09 | 3.225 | 202,343,506 | -1,217,848 | 3.43% | 652,554,541 |
| 2019-04-10 | 2019-04-08 | 3.065 | 203,561,354 | -62,325 | 3.45% | 623,821,281 |
| 2019-04-09 | 2019-04-04 | 3.129 | 203,623,679 | -187,601 | 3.45% | 637,080,598 |
| 2019-04-08 | 2019-04-03 | 3.097 | 203,811,280 | +288,568 | 3.45% | 631,127,369 |
| 2019-04-04 | 2019-04-02 | 3.177 | 203,522,712 | -476,793 | 3.45% | 646,561,081 |
| 2019-04-03 | 2019-04-01 | 3.081 | 203,999,505 | +322,849 | 3.46% | 628,437,121 |
| 2019-04-02 | 2019-03-29 | 3.048 | 203,676,656 | +243,070 | 3.45% | 620,906,698 |
| 2019-04-01 | 2019-03-28 | 3.032 | 203,433,586 | -268,624 | 3.45% | 616,901,671 |
| 2019-03-29 | 2019-03-27 | 3.016 | 203,702,210 | -607,678 | 3.45% | 614,447,920 |
| 2019-03-28 | 2019-03-26 | 3.048 | 204,309,888 | -228,112 | 3.46% | 622,837,101 |
| 2019-03-27 | 2019-03-25 | 3.016 | 204,538,000 | -496,738 | 3.47% | 616,968,999 |
| 2019-03-26 | 2019-03-22 | 3.097 | 205,034,738 | -356,504 | 3.47% | 634,915,961 |
| 2019-03-25 | 2019-03-21 | 3.129 | 205,391,242 | -244,317 | 3.48% | 642,610,801 |
| 2019-03-22 | 2019-03-20 | 3.000 | 205,635,559 | -224,374 | 3.48% | 616,980,319 |
| 2019-03-21 | 2019-03-19 | 3.032 | 205,859,933 | +729,837 | 3.49% | 624,259,441 |
| 2019-03-20 | 2019-03-18 | 2.744 | 205,130,096 | +316,615 | 3.48% | 562,803,749 |
| 2019-03-19 | 2019-03-15 | 2.503 | 204,813,481 | +86,010 | 3.47% | 512,642,521 |
| 2019-03-18 | 2019-03-14 | 2.583 | 204,727,471 | -224,373 | 3.47% | 528,851,190 |
| 2019-03-15 | 2019-03-13 | 2.647 | 204,951,844 | -368,346 | 3.47% | 542,584,349 |
| 2019-03-14 | 2019-03-12 | 2.647 | 205,320,190 | -259,276 | 3.48% | 543,559,499 |
| 2019-03-13 | 2019-03-11 | 2.583 | 205,579,466 | +186,978 | 3.48% | 531,052,060 |
| 2019-03-12 | 2019-03-08 | 2.583 | 205,392,488 | +160,177 | 3.48% | 530,569,059 |
| 2019-03-11 | 2019-03-07 | 2.679 | 205,232,311 | +433,788 | 3.48% | 549,912,631 |
| 2019-03-08 | 2019-03-06 | 2.728 | 204,798,523 | -206,922 | 3.47% | 558,608,101 |
| 2019-03-07 | 2019-03-05 | 2.712 | 205,005,445 | -120,912 | 3.47% | 555,883,251 |
| 2019-03-06 | 2019-03-04 | 2.679 | 205,126,357 | +631,362 | 3.47% | 549,628,731 |
| 2019-03-05 | 2019-03-01 | 2.696 | 204,494,995 | -180,122 | 3.46% | 551,218,079 |
| 2019-03-04 | 2019-02-28 | 2.631 | 204,675,117 | +124,651 | 3.47% | 538,567,799 |
| 2019-03-01 | 2019-02-27 | 2.696 | 204,550,466 | -16,204 | 3.47% | 551,367,601 |
| 2019-02-28 | 2019-02-26 | 2.712 | 204,566,670 | +416,337 | 3.47% | 554,693,489 |
| 2019-02-27 | 2019-02-25 | 2.696 | 204,150,333 | +331,573 | 3.46% | 550,289,039 |
| 2019-02-26 | 2019-02-22 | 2.728 | 203,818,760 | -43,004 | 3.45% | 555,935,701 |
| 2019-02-25 | 2019-02-21 | 2.696 | 203,861,764 | -243,071 | 3.45% | 549,511,199 |
| 2019-02-22 | 2019-02-20 | 2.679 | 204,104,835 | -229,983 | 3.46% | 546,891,599 |
| 2019-02-21 | 2019-02-19 | 2.583 | 204,334,818 | -94,112 | 3.46% | 527,836,890 |
| 2019-02-20 | 2019-02-18 | 2.679 | 204,428,930 | -26,800 | 3.46% | 547,760,000 |
| 2019-02-19 | 2019-02-15 | 2.663 | 204,455,730 | +20,567 | 3.46% | 544,551,380 |
| 2019-02-18 | 2019-02-14 | 2.776 | 204,435,163 | -34,279 | 3.46% | 567,457,301 |
| 2019-02-15 | 2019-02-13 | 2.776 | 204,469,442 | -37,395 | 3.46% | 567,552,450 |
| 2019-02-14 | 2019-02-12 | 2.776 | 204,506,837 | +83,516 | 3.46% | 567,656,249 |
| 2019-02-13 | 2019-02-11 | 2.679 | 204,423,321 | -66,065 | 3.46% | 547,744,971 |
| 2019-02-01 | 2019-01-30 | 2.551 | 204,489,386 | +18,074 | 3.46% | 521,674,230 |
| 2019-01-31 | 2019-01-29 | 2.567 | 204,471,312 | -112,186 | 3.46% | 524,908,801 |
| 2019-01-30 | 2019-01-28 | 2.567 | 204,583,498 | +49,860 | 3.47% | 525,196,799 |
| 2019-01-29 | 2019-01-25 | 2.599 | 204,533,638 | -29,916 | 3.46% | 531,632,161 |
| 2019-01-28 | 2019-01-24 | 2.567 | 204,563,554 | -3,740 | 3.47% | 525,145,600 |
| 2019-01-25 | 2019-01-23 | 2.551 | 204,567,294 | -23,683 | 3.47% | 521,872,981 |
| 2019-01-24 | 2019-01-22 | 2.567 | 204,590,977 | -24,307 | 3.47% | 525,215,999 |
| 2019-01-23 | 2019-01-21 | 2.583 | 204,615,284 | -220,634 | 3.47% | 528,561,389 |
| 2019-01-22 | 2019-01-18 | 2.567 | 204,835,918 | -57,340 | 3.47% | 525,844,800 |
| 2019-01-21 | 2019-01-17 | 2.599 | 204,893,258 | -134,001 | 3.47% | 532,566,900 |
| 2019-01-18 | 2019-01-16 | 2.535 | 205,027,259 | -57,339 | 3.47% | 519,756,801 |
| 2019-01-17 | 2019-01-15 | 2.487 | 205,084,598 | -64,819 | 3.47% | 510,030,599 |
| 2019-01-16 | 2019-01-14 | 2.407 | 205,149,417 | -12,466 | 3.48% | 493,733,999 |
| 2019-01-15 | 2019-01-11 | 2.471 | 205,161,883 | -69,805 | 3.48% | 506,931,041 |
| 2019-01-14 | 2019-01-10 | 2.471 | 205,231,688 | -344,038 | 3.48% | 507,103,521 |
| 2019-01-11 | 2019-01-09 | 2.310 | 205,575,726 | -266,132 | 3.48% | 474,969,599 |
| 2019-01-10 | 2019-01-08 | 2.150 | 205,841,858 | +100,968 | 3.49% | 442,557,780 |
| 2019-01-09 | 2019-01-07 | 2.182 | 205,740,890 | +3,739 | 3.49% | 448,942,800 |
| 2019-01-08 | 2019-01-04 | 2.118 | 205,737,151 | -154,568 | 3.49% | 435,730,681 |
| 2019-01-07 | 2019-01-03 | 2.038 | 205,891,719 | +581,501 | 3.49% | 419,540,691 |
| 2019-01-04 | 2019-01-02 | 2.150 | 205,310,218 | +210,038 | 3.48% | 441,414,760 |
| 2018-12-28 | 2018-12-24 | 2.214 | 205,100,180 | +1,103,168 | 3.47% | 454,126,260 |
| 2018-12-27 | 2018-12-20 | 2.423 | 203,997,012 | +82,894 | 3.46% | 494,233,571 |
| 2018-12-21 | 2018-12-19 | 2.423 | 203,914,118 | -2,744,832 | 3.45% | 494,032,740 |
| 2018-12-20 | 2018-12-18 | 2.487 | 206,658,950 | -14,784,949 | 3.50% | 513,945,899 |
| 2018-12-19 | 2018-12-17 | 2.840 | 221,443,899 | -529,147 | 3.75% | 628,881,000 |
| 2018-12-18 | 2018-12-14 | 2.856 | 221,973,046 | -2,493 | 3.76% | 633,945,221 |
| 2018-12-17 | 2018-12-13 | 2.888 | 221,975,539 | +23,061 | 3.76% | 641,075,401 |
| 2018-12-14 | 2018-12-12 | 2.840 | 221,952,478 | +107,200 | 3.76% | 630,325,319 |
| 2018-12-13 | 2018-12-11 | 2.808 | 221,845,278 | -137,740 | 3.76% | 622,902,001 |
| 2018-12-12 | 2018-12-10 | 2.647 | 221,983,018 | -47,991 | 3.76% | 587,672,250 |
| 2018-12-11 | 2018-12-07 | 2.776 | 222,031,009 | -373,332 | 3.76% | 616,298,661 |
| 2018-12-10 | 2018-12-06 | 2.728 | 222,404,341 | -349,648 | 3.77% | 606,629,700 |
| 2018-12-07 | 2018-12-05 | 2.840 | 222,753,989 | -73,545 | 3.77% | 632,601,539 |
| 2018-12-06 | 2018-12-04 | 2.888 | 222,827,534 | -11,218 | 3.77% | 643,536,001 |
| 2018-12-05 | 2018-12-03 | 2.840 | 222,838,752 | +362,113 | 3.78% | 632,842,259 |
| 2018-12-04 | 2018-11-30 | 2.792 | 222,476,639 | -118,419 | 3.77% | 621,105,180 |
| 2018-12-03 | 2018-11-29 | 2.760 | 222,595,058 | +197,573 | 3.77% | 614,292,840 |
| 2018-11-30 | 2018-11-28 | 2.792 | 222,397,485 | +36,772 | 3.77% | 620,884,200 |
| 2018-11-29 | 2018-11-27 | 2.760 | 222,360,713 | -45,498 | 3.77% | 613,646,121 |
| 2018-11-28 | 2018-11-26 | 2.728 | 222,406,211 | -170,773 | 3.77% | 606,634,801 |
| 2018-11-27 | 2018-11-23 | 2.744 | 222,576,984 | -121,535 | 3.77% | 610,671,781 |
| 2018-11-26 | 2018-11-22 | 2.712 | 222,698,519 | +28,670 | 3.77% | 603,858,970 |
| 2018-11-23 | 2018-11-21 | 2.744 | 222,669,849 | +72,921 | 3.77% | 610,926,569 |
| 2018-11-22 | 2018-11-20 | 2.840 | 222,596,928 | -453,109 | 3.77% | 632,155,500 |
| 2018-11-21 | 2018-11-19 | 2.776 | 223,050,037 | -135,871 | 3.78% | 619,127,210 |
| 2018-11-20 | 2018-11-16 | 2.760 | 223,185,908 | -251,796 | 3.78% | 615,923,401 |
| 2018-11-19 | 2018-11-15 | 2.744 | 223,437,704 | +80,400 | 3.79% | 613,033,289 |
| 2018-11-16 | 2018-11-14 | 2.712 | 223,357,304 | -194,457 | 3.78% | 605,645,300 |
| 2018-11-15 | 2018-11-13 | 2.696 | 223,551,761 | -183,238 | 3.79% | 602,585,761 |
| 2018-11-14 | 2018-11-12 | 2.679 | 223,734,999 | -150,205 | 3.79% | 599,489,921 |
| 2018-11-13 | 2018-11-09 | 2.679 | 223,885,204 | -82,270 | 3.79% | 599,892,390 |
| 2018-11-12 | 2018-11-08 | 2.712 | 223,967,474 | -76,038 | 3.79% | 607,299,809 |
| 2018-11-09 | 2018-11-07 | 2.728 | 224,043,512 | -1,870 | 3.80% | 611,100,700 |
| 2018-11-08 | 2018-11-06 | 2.696 | 224,045,382 | +24,307 | 3.80% | 603,916,321 |
| 2018-11-07 | 2018-11-05 | 2.679 | 224,021,075 | -210,038 | 3.80% | 600,256,451 |
| 2018-11-06 | 2018-11-02 | 2.679 | 224,231,113 | -315,992 | 3.80% | 600,819,240 |
| 2018-11-05 | 2018-11-01 | 2.615 | 224,547,105 | -587,110 | 3.80% | 587,254,770 |
| 2018-11-02 | 2018-10-31 | 2.551 | 225,134,215 | -182,615 | 3.81% | 574,341,390 |
| 2018-11-01 | 2018-10-30 | 2.439 | 225,316,830 | -159,554 | 3.82% | 549,501,280 |
| 2018-10-31 | 2018-10-29 | 2.407 | 225,476,384 | -342,793 | 3.82% | 542,655,000 |
| 2018-10-30 | 2018-10-26 | 2.455 | 225,819,177 | +269,248 | 3.83% | 554,349,601 |
| 2018-10-29 | 2018-10-25 | 2.455 | 225,549,929 | +155,815 | 3.82% | 553,688,641 |
| 2018-10-26 | 2018-10-24 | 2.519 | 225,394,114 | +145,843 | 3.82% | 567,771,660 |
| 2018-10-25 | 2018-10-23 | 2.535 | 225,248,271 | +21,190 | 3.82% | 571,018,319 |
| 2018-10-24 | 2018-10-22 | 2.663 | 225,227,081 | +3,074,537 | 3.82% | 599,874,201 |
| 2018-10-23 | 2018-10-19 | 2.535 | 222,152,544 | +1,870,400 | 3.76% | 563,170,459 |
| 2018-10-22 | 2018-10-18 | 2.423 | 220,282,144 | +819,585 | 3.73% | 533,688,359 |
| 2018-10-19 | 2018-10-16 | 2.463 | 219,462,559 | +731,706 | 3.72% | 540,511,508 |
| 2018-10-18 | 2018-10-15 | 2.527 | 218,730,853 | +722,883 | 3.71% | 552,793,305 |
| 2018-10-16 | 2018-10-12 | 2.543 | 218,007,970 | +55,910 | 3.71% | 554,475,720 |
| 2018-10-15 | 2018-10-11 | 2.511 | 217,952,060 | +98,774 | 3.70% | 547,316,640 |
| 2018-10-12 | 2018-10-10 | 2.672 | 217,853,286 | +2,995,533 | 3.70% | 582,137,100 |
| 2018-10-11 | 2018-10-09 | 2.592 | 214,857,753 | +1,138,700 | 3.65% | 556,839,431 |
| 2018-10-10 | 2018-10-08 | 2.559 | 213,719,053 | +2,724,681 | 3.63% | 547,007,701 |
| 2018-09-28 | 2018-09-26 | 2.656 | 210,994,372 | +3,042,125 | 3.59% | 560,412,599 |
| 2018-09-21 | 2018-09-19 | 2.559 | 207,952,247 | +278,928 | 3.53% | 532,247,729 |
| 2018-09-20 | 2018-09-18 | 2.511 | 207,673,319 | -65,228 | 3.53% | 521,504,881 |
| 2018-09-19 | 2018-09-17 | 2.463 | 207,738,547 | +207,488 | 3.53% | 511,636,590 |
| 2018-09-18 | 2018-09-14 | 2.543 | 207,531,059 | +180,155 | 3.53% | 527,829,021 |
| 2018-09-17 | 2018-09-13 | 2.559 | 207,350,904 | +1,771,104 | 3.52% | 530,708,609 |
| 2018-09-14 | 2018-09-12 | 2.398 | 205,579,800 | -22,985 | 3.49% | 493,082,720 |
| 2018-09-13 | 2018-09-11 | 2.479 | 205,602,785 | +113,062 | 3.49% | 509,686,099 |
| 2018-09-12 | 2018-09-10 | 2.559 | 205,489,723 | -4,145,415 | 3.49% | 525,944,970 |
| 2018-09-11 | 2018-09-07 | 2.656 | 209,635,138 | +99,395 | 3.56% | 556,802,400 |
| 2018-09-10 | 2018-09-06 | 2.688 | 209,535,743 | -2,621,557 | 3.56% | 563,284,321 |
| 2018-09-07 | 2018-09-05 | 2.656 | 212,157,300 | -3,856,547 | 3.61% | 563,501,400 |
| 2018-09-06 | 2018-09-04 | 2.785 | 216,013,847 | +88,213 | 3.67% | 601,562,520 |
| 2018-09-05 | 2018-09-03 | 2.737 | 215,925,634 | -26,712 | 3.67% | 590,889,401 |
| 2018-09-04 | 2018-08-31 | 2.801 | 215,952,346 | -2,089,791 | 3.67% | 604,867,500 |
| 2018-09-03 | 2018-08-30 | 2.769 | 218,042,137 | -552,888 | 3.71% | 603,701,079 |
| 2018-08-31 | 2018-08-29 | 2.801 | 218,595,025 | -10,561 | 3.72% | 612,269,460 |
| 2018-08-30 | 2018-08-28 | 2.785 | 218,605,586 | +362,173 | 3.72% | 608,780,080 |
| 2018-08-29 | 2018-08-27 | 2.833 | 218,243,413 | +7,454 | 3.71% | 618,310,879 |
| 2018-08-28 | 2018-08-24 | 2.801 | 218,235,959 | +337,945 | 3.71% | 611,263,741 |
| 2018-08-27 | 2018-08-23 | 2.898 | 217,898,014 | -559,100 | 3.70% | 631,362,600 |
| 2018-08-24 | 2018-08-22 | 2.833 | 218,457,114 | +370,249 | 3.71% | 618,916,321 |
| 2018-08-23 | 2018-08-21 | 2.865 | 218,086,865 | -3,241,538 | 3.71% | 624,888,579 |
| 2018-08-22 | 2018-08-20 | 2.817 | 221,328,403 | -324,899 | 3.76% | 623,488,251 |
| 2018-08-21 | 2018-08-17 | 2.753 | 221,653,302 | -6,724,729 | 3.77% | 610,131,421 |
| 2018-08-20 | 2018-08-16 | 2.753 | 228,378,031 | -15,394,506 | 3.88% | 628,642,169 |
| 2018-08-17 | 2018-08-15 | 2.656 | 243,772,537 | -2,883,713 | 4.14% | 647,473,200 |
| 2018-08-16 | 2018-08-14 | 2.865 | 246,656,250 | -2,022,700 | 4.19% | 706,748,999 |
| 2018-08-15 | 2018-08-13 | 2.511 | 248,678,950 | -180,775 | 4.23% | 624,477,361 |
| 2018-08-14 | 2018-08-10 | 2.592 | 248,859,725 | +85,728 | 4.23% | 644,961,169 |
| 2018-08-13 | 2018-08-09 | 2.608 | 248,773,997 | -59,637 | 4.23% | 648,743,581 |
| 2018-08-10 | 2018-08-08 | 2.543 | 248,833,634 | -419,946 | 4.23% | 632,876,900 |
| 2018-08-09 | 2018-08-07 | 2.495 | 249,253,580 | -194,443 | 4.24% | 621,908,050 |
| 2018-08-08 | 2018-08-06 | 2.415 | 249,448,023 | -252,216 | 4.24% | 602,316,001 |
| 2018-08-07 | 2018-08-03 | 2.447 | 249,700,239 | +1,431,917 | 4.24% | 610,964,000 |
| 2018-08-06 | 2018-08-02 | 2.511 | 248,268,322 | -240,413 | 4.22% | 623,446,201 |
| 2018-08-03 | 2018-08-01 | 2.672 | 248,508,735 | -136,669 | 4.22% | 664,053,121 |
| 2018-08-02 | 2018-07-31 | 2.720 | 248,645,404 | +19,879 | 4.23% | 676,425,881 |
| 2018-08-01 | 2018-07-30 | 2.624 | 248,625,525 | +4,236,114 | 4.23% | 652,358,601 |
| 2018-07-31 | 2018-07-27 | 2.592 | 244,389,411 | +642,965 | 4.15% | 633,375,611 |
| 2018-07-30 | 2018-07-26 | 2.576 | 243,746,446 | +410,007 | 4.14% | 627,785,600 |
| 2018-07-27 | 2018-07-25 | 2.592 | 243,336,439 | +2,177,383 | 4.14% | 630,646,659 |
| 2018-07-26 | 2018-07-24 | 2.527 | 241,159,056 | +3,558,361 | 4.10% | 609,475,571 |
| 2018-07-25 | 2018-07-23 | 2.511 | 237,600,695 | +443,552 | 4.04% | 596,657,879 |
| 2018-07-24 | 2018-07-20 | 2.559 | 237,157,143 | +160,897 | 4.03% | 606,996,811 |
| 2018-07-23 | 2018-07-19 | 2.527 | 236,996,246 | -58,395 | 4.03% | 598,955,000 |
| 2018-07-20 | 2018-07-18 | 2.543 | 237,054,641 | +33,546 | 4.03% | 602,918,520 |
| 2018-07-19 | 2018-07-17 | 2.559 | 237,021,095 | -19,258 | 4.03% | 606,648,600 |
| 2018-07-18 | 2018-07-16 | 2.576 | 237,040,353 | +196,928 | 4.03% | 610,513,600 |
| 2018-07-17 | 2018-07-13 | 2.640 | 236,843,425 | -363,415 | 4.03% | 625,256,559 |
| 2018-07-16 | 2018-07-12 | 2.592 | 237,206,840 | -311,233 | 4.03% | 614,760,789 |
| 2018-07-13 | 2018-07-11 | 2.559 | 237,518,073 | +108,714 | 4.04% | 607,920,601 |
| 2018-07-12 | 2018-07-10 | 2.640 | 237,409,359 | +15,531 | 4.04% | 626,750,601 |
| 2018-07-11 | 2018-07-09 | 2.688 | 237,393,828 | -5,591 | 4.03% | 638,173,799 |
| 2018-07-10 | 2018-07-06 | 2.608 | 237,399,419 | +55,289 | 4.03% | 619,081,379 |
| 2018-07-09 | 2018-07-05 | 2.640 | 237,344,130 | +131,077 | 4.03% | 626,578,399 |
| 2018-07-06 | 2018-07-04 | 2.656 | 237,213,053 | +21,122 | 4.03% | 630,050,851 |
| 2018-07-05 | 2018-07-03 | 2.704 | 237,191,931 | +142,260 | 4.03% | 641,449,200 |
| 2018-07-04 | 2018-06-29 | 2.817 | 237,049,671 | +66,471 | 4.03% | 667,775,500 |
| 2018-07-03 | 2018-06-28 | 2.753 | 236,983,200 | -82,623 | 4.03% | 652,329,089 |
| 2018-06-29 | 2018-06-27 | 2.737 | 237,065,823 | -11,803 | 4.03% | 648,740,400 |
| 2018-06-28 | 2018-06-26 | 2.833 | 237,077,626 | +638,616 | 4.03% | 671,670,560 |
| 2018-06-27 | 2018-06-25 | 2.898 | 236,439,010 | +218,049 | 4.02% | 685,085,401 |
| 2018-06-26 | 2018-06-22 | 2.994 | 236,220,961 | +218,670 | 4.01% | 707,268,720 |
| 2018-06-25 | 2018-06-21 | 3.010 | 236,002,291 | +73,926 | 4.01% | 710,413,001 |
| 2018-06-22 | 2018-06-20 | 3.091 | 235,928,365 | +303,156 | 4.01% | 729,179,519 |
| 2018-06-21 | 2018-06-19 | 2.994 | 235,625,209 | +283,899 | 4.00% | 705,484,981 |
| 2018-06-20 | 2018-06-15 | 3.219 | 235,341,310 | +486,417 | 4.00% | 757,671,999 |
| 2018-06-19 | 2018-06-14 | 3.236 | 234,854,893 | +765,967 | 3.99% | 759,886,529 |
| 2018-06-15 | 2018-06-13 | 3.252 | 234,088,926 | +3,144,005 | 3.98% | 761,176,399 |
| 2018-06-14 | 2018-06-12 | 3.236 | 230,944,921 | -95,668 | 3.93% | 747,235,589 |
| 2018-06-13 | 2018-06-11 | 3.252 | 231,040,589 | +333,596 | 3.93% | 751,264,259 |
| 2018-06-12 | 2018-06-08 | 3.348 | 230,706,993 | -814,422 | 3.92% | 772,462,080 |
| 2018-06-11 | 2018-06-07 | 3.332 | 231,521,415 | +211,215 | 3.93% | 771,462,089 |
| 2018-06-08 | 2018-06-06 | 3.439 | 231,310,200 | +139,775 | 3.93% | 795,378,497 |
| 2018-06-07 | 2018-06-05 | 3.439 | 231,170,425 | +1,147,261 | 3.93% | 794,897,870 |
| 2018-06-06 | 2018-06-04 | 3.422 | 230,023,164 | +339,094 | 3.94% | 787,222,012 |
| 2018-06-05 | 2018-06-01 | 3.439 | 229,684,070 | +47,473 | 3.93% | 789,786,920 |
| 2018-06-04 | 2018-05-31 | 3.293 | 229,636,597 | +236,749 | 3.93% | 756,101,920 |
| 2018-06-01 | 2018-05-30 | 3.293 | 229,399,848 | -1,213,338 | 3.93% | 755,322,400 |
| 2018-05-31 | 2018-05-29 | 3.341 | 230,613,186 | -132,555 | 3.95% | 770,538,879 |
| 2018-05-30 | 2018-05-28 | 3.487 | 230,745,741 | -466,099 | 3.95% | 804,665,450 |
| 2018-05-29 | 2018-05-25 | 3.471 | 231,211,840 | +1,726,910 | 3.96% | 802,540,658 |
| 2018-05-28 | 2018-05-24 | 3.390 | 229,484,930 | +282,373 | 3.93% | 777,935,621 |
| 2018-05-25 | 2018-05-23 | 3.293 | 229,202,557 | +9,432,348 | 3.93% | 754,672,799 |
| 2018-05-24 | 2018-05-21 | 3.406 | 219,770,209 | +2,411,880 | 3.76% | 748,568,101 |
| 2018-05-23 | 2018-05-18 | 3.422 | 217,358,329 | +5,622,787 | 3.72% | 743,878,390 |
| 2018-05-21 | 2018-05-17 | 3.374 | 211,735,542 | +1,340,961 | 3.63% | 714,332,321 |
| 2018-05-18 | 2018-05-16 | 3.471 | 210,394,581 | -474,114 | 3.60% | 730,283,560 |
| 2018-05-17 | 2018-05-15 | 3.195 | 210,868,695 | +1,509,274 | 3.61% | 673,785,309 |
| 2018-05-16 | 2018-05-14 | 3.276 | 209,359,421 | -36,376 | 3.59% | 685,941,500 |
| 2018-05-15 | 2018-05-11 | 3.147 | 209,395,797 | +591,256 | 3.59% | 658,889,961 |
| 2018-05-14 | 2018-05-10 | 3.147 | 208,804,541 | +3,601,790 | 3.58% | 657,029,501 |
| 2018-05-11 | 2018-05-09 | 3.195 | 205,202,751 | +755,870 | 3.51% | 655,681,010 |
| 2018-05-10 | 2018-05-08 | 3.163 | 204,446,881 | +1,091,881 | 3.50% | 646,633,651 |
| 2018-05-09 | 2018-05-07 | 3.098 | 203,355,000 | +464,867 | 3.48% | 629,986,761 |
| 2018-05-08 | 2018-05-04 | 3.049 | 202,890,133 | +299,635 | 3.47% | 618,674,159 |
| 2018-05-04 | 2018-05-02 | 3.049 | 202,590,498 | -70,285 | 3.47% | 617,760,480 |
| 2018-04-27 | 2018-04-25 | 3.179 | 202,660,783 | +872,395 | 3.47% | 644,271,601 |
| 2018-04-26 | 2018-04-24 | 3.228 | 201,788,388 | +206,539 | 3.46% | 651,317,051 |
| 2018-04-25 | 2018-04-23 | 3.163 | 201,581,849 | +127,623 | 3.45% | 637,572,001 |
| 2018-04-24 | 2018-04-20 | 3.228 | 201,454,226 | -461,168 | 3.45% | 650,238,469 |
| 2018-04-23 | 2018-04-19 | 3.195 | 201,915,394 | +168,931 | 3.46% | 645,176,972 |
| 2018-04-20 | 2018-04-18 | 3.228 | 201,746,463 | -118,991 | 3.46% | 651,181,729 |
| 2018-04-19 | 2018-04-17 | 3.276 | 201,865,454 | +810,741 | 3.46% | 661,388,399 |
| 2018-04-18 | 2018-04-16 | 3.455 | 201,054,713 | +361,289 | 3.44% | 694,603,652 |
| 2018-04-17 | 2018-04-13 | 3.585 | 200,693,424 | +15,414 | 3.44% | 719,396,991 |
| 2018-04-16 | 2018-04-12 | 3.568 | 200,678,010 | -76,451 | 3.44% | 716,086,798 |
| 2018-04-13 | 2018-04-11 | 3.552 | 200,754,461 | +24,662 | 3.44% | 713,103,421 |
| 2018-04-12 | 2018-04-10 | 3.649 | 200,729,799 | +301,485 | 3.44% | 732,550,499 |
| 2018-04-11 | 2018-04-09 | 3.617 | 200,428,314 | +420,476 | 3.43% | 724,948,469 |
| 2018-04-04 | 2018-03-29 | 3.763 | 200,007,838 | -27,744 | 3.43% | 752,624,239 |
| 2018-04-03 | 2018-03-28 | 3.649 | 200,035,582 | -172,013 | 3.43% | 730,016,999 |
| 2018-03-29 | 2018-03-27 | 3.828 | 200,207,595 | +112,825 | 3.43% | 766,365,159 |
| 2018-03-28 | 2018-03-26 | 4.460 | 200,094,770 | -1,650,460 | 3.43% | 892,507,002 |
| 2018-03-27 | 2018-03-23 | 4.428 | 201,745,230 | -281,140 | 3.45% | 893,324,249 |
| 2018-03-26 | 2018-03-22 | 4.590 | 202,026,370 | -375,469 | 3.46% | 927,337,232 |
| 2018-03-23 | 2018-03-21 | 4.655 | 202,401,839 | +251,546 | 3.47% | 942,192,302 |
| 2018-03-22 | 2018-03-20 | 4.736 | 202,150,293 | +533,302 | 3.46% | 957,415,441 |
| 2018-03-21 | 2018-03-19 | 4.444 | 201,616,991 | -100,495 | 3.45% | 896,026,579 |
| 2018-03-20 | 2018-03-16 | 4.396 | 201,717,486 | -7,399 | 3.45% | 886,657,799 |
| 2018-03-19 | 2018-03-15 | 4.444 | 201,724,885 | -49,939 | 3.45% | 896,506,082 |
| 2018-03-16 | 2018-03-14 | 4.412 | 201,774,824 | +98,029 | 3.46% | 890,182,561 |
| 2018-03-15 | 2018-03-13 | 4.493 | 201,676,795 | +88,781 | 3.45% | 906,105,780 |
| 2018-03-14 | 2018-03-12 | 4.542 | 201,588,014 | +40,075 | 3.45% | 915,515,999 |
| 2018-03-13 | 2018-03-09 | 4.574 | 201,547,939 | +583,240 | 3.45% | 921,872,098 |
| 2018-03-12 | 2018-03-08 | 4.428 | 200,964,699 | +63,503 | 3.44% | 889,868,072 |
| 2018-03-09 | 2018-03-07 | 4.298 | 200,901,196 | +87,548 | 3.44% | 863,518,402 |
| 2018-03-08 | 2018-03-06 | 4.282 | 200,813,648 | -24,661 | 3.44% | 859,884,961 |
| 2018-03-07 | 2018-03-05 | 4.233 | 200,838,309 | +527,753 | 3.44% | 850,217,939 |
| 2018-03-06 | 2018-03-02 | 4.444 | 200,310,556 | +319,981 | 3.43% | 890,220,518 |
| 2018-03-05 | 2018-03-01 | 4.606 | 199,990,575 | +119,607 | 3.42% | 921,236,358 |
| 2018-03-02 | 2018-02-28 | 4.639 | 199,870,968 | +39,458 | 3.42% | 927,169,101 |
| 2018-03-01 | 2018-02-27 | 4.687 | 199,831,510 | -198,524 | 3.42% | 936,709,691 |
| 2018-02-28 | 2018-02-26 | 4.655 | 200,030,034 | +282,373 | 3.43% | 931,151,412 |
| 2018-02-27 | 2018-02-23 | 4.493 | 199,747,661 | -350,808 | 3.42% | 897,438,449 |
| 2018-02-26 | 2018-02-22 | 4.542 | 200,098,469 | +104,811 | 3.43% | 908,751,201 |
| 2018-02-14 | 2018-02-12 | 4.428 | 199,993,658 | -80,766 | 3.42% | 885,568,320 |
| 2018-02-13 | 2018-02-09 | 4.266 | 200,074,424 | -6,062,376 | 3.43% | 853,474,450 |
| 2018-02-12 | 2018-02-08 | 4.477 | 206,136,800 | +29,594 | 3.53% | 922,800,482 |
| 2018-02-09 | 2018-02-07 | 4.525 | 206,107,206 | -74,601 | 3.53% | 932,697,000 |
| 2018-02-08 | 2018-02-06 | 4.363 | 206,181,807 | -6,258,433 | 3.53% | 899,592,492 |
| 2018-02-07 | 2018-02-05 | 4.704 | 212,440,240 | -169,547 | 3.64% | 999,258,801 |
| 2018-02-06 | 2018-02-02 | 4.866 | 212,609,787 | +252,163 | 3.64% | 1,034,541,002 |
| 2018-02-05 | 2018-02-01 | 4.785 | 212,357,624 | +70,285 | 3.64% | 1,016,092,099 |
| 2018-02-02 | 2018-01-31 | 4.866 | 212,287,339 | +131,321 | 3.64% | 1,032,971,998 |
| 2018-02-01 | 2018-01-30 | 4.785 | 212,156,018 | +206,539 | 3.63% | 1,015,127,451 |
| 2018-01-31 | 2018-01-29 | 4.833 | 211,949,479 | -146,118 | 3.63% | 1,024,452,480 |
| 2018-01-30 | 2018-01-26 | 4.996 | 212,095,597 | -710,864 | 3.63% | 1,059,560,038 |
| 2018-01-29 | 2018-01-25 | 5.028 | 212,806,461 | +213,937 | 3.64% | 1,070,014,601 |
| 2018-01-26 | 2018-01-24 | 4.963 | 212,592,524 | +257,711 | 3.64% | 1,055,146,142 |
| 2018-01-25 | 2018-01-23 | 4.996 | 212,334,813 | -381,634 | 3.64% | 1,060,755,082 |
| 2018-01-24 | 2018-01-22 | 5.028 | 212,716,447 | +41,308 | 3.64% | 1,069,562,001 |
| 2018-01-23 | 2018-01-19 | 5.158 | 212,675,139 | -6,782 | 3.64% | 1,096,950,539 |
| 2018-01-22 | 2018-01-18 | 5.158 | 212,681,921 | +32,060 | 3.64% | 1,096,985,520 |
| 2018-01-19 | 2018-01-17 | 5.271 | 212,649,861 | -171,397 | 3.64% | 1,120,963,999 |
| 2018-01-18 | 2018-01-16 | 5.158 | 212,821,258 | +46,240 | 3.64% | 1,097,704,202 |
| 2018-01-17 | 2018-01-15 | 5.044 | 212,775,018 | -939,597 | 3.64% | 1,073,307,652 |
| 2018-01-16 | 2018-01-12 | 5.271 | 213,714,615 | -426,641 | 3.66% | 1,126,576,751 |
| 2018-01-15 | 2018-01-11 | 4.947 | 214,141,256 | +563,512 | 3.67% | 1,059,359,549 |
| 2018-01-12 | 2018-01-10 | 5.028 | 213,577,744 | +6,882,365 | 3.66% | 1,073,892,698 |
| 2018-01-11 | 2018-01-09 | 4.931 | 206,695,379 | +80,149 | 3.54% | 1,019,172,160 |
| 2018-01-10 | 2018-01-08 | 4.947 | 206,615,230 | -307,033 | 3.54% | 1,022,128,202 |
| 2018-01-09 | 2018-01-05 | 4.963 | 206,922,263 | +83,232 | 3.54% | 1,027,003,318 |
| 2018-01-08 | 2018-01-04 | 4.963 | 206,839,031 | +376,085 | 3.54% | 1,026,590,218 |
| 2018-01-05 | 2018-01-03 | 4.736 | 206,462,946 | -196,058 | 3.54% | 977,840,841 |
| 2018-01-04 | 2018-01-02 | 4.558 | 206,659,004 | -312,582 | 3.54% | 941,897,952 |
| 2018-01-03 | 2017-12-29 | 4.558 | 206,971,586 | +71,518 | 3.54% | 943,322,619 |
| 2018-01-02 | 2017-12-28 | 4.606 | 206,900,068 | -321,214 | 3.54% | 953,064,239 |
| 2017-12-29 | 2017-12-27 | 4.606 | 207,221,282 | +27,744 | 3.55% | 954,543,879 |
| 2017-12-28 | 2017-12-22 | 4.606 | 207,193,538 | +1,233 | 3.55% | 954,416,079 |
| 2017-12-27 | 2017-12-21 | 4.606 | 207,192,305 | -344,643 | 3.55% | 954,410,399 |
| 2017-12-22 | 2017-12-20 | 4.460 | 207,536,948 | +287,922 | 3.55% | 925,702,252 |
| 2017-12-21 | 2017-12-19 | 4.363 | 207,249,026 | +16,646 | 3.55% | 904,248,879 |
| 2017-12-20 | 2017-12-18 | 4.331 | 207,232,380 | +16,647 | 3.55% | 897,453,751 |
| 2017-12-19 | 2017-12-15 | 4.396 | 207,215,733 | +14,180 | 3.55% | 910,825,578 |
| 2017-12-18 | 2017-12-14 | 4.379 | 207,201,553 | -148,585 | 3.55% | 907,402,499 |
| 2017-12-15 | 2017-12-13 | 4.347 | 207,350,138 | -567,827 | 3.55% | 901,326,881 |
| 2017-12-14 | 2017-12-12 | 4.282 | 207,917,965 | -769,434 | 3.56% | 890,305,679 |
| 2017-12-13 | 2017-12-11 | 4.185 | 208,687,399 | +101,111 | 3.57% | 873,291,299 |
| 2017-12-12 | 2017-12-08 | 4.282 | 208,586,288 | -46,856 | 3.57% | 893,167,441 |
| 2017-12-11 | 2017-12-07 | 4.071 | 208,633,144 | +324,913 | 3.57% | 849,376,468 |
| 2017-12-08 | 2017-12-06 | 4.071 | 208,308,231 | -178,178 | 3.57% | 848,053,699 |
| 2017-12-07 | 2017-12-05 | 4.185 | 208,486,409 | -317,515 | 3.57% | 872,450,218 |
| 2017-12-06 | 2017-12-04 | 4.282 | 208,803,924 | -1,455,636 | 3.58% | 894,099,359 |
| 2017-12-05 | 2017-12-01 | 4.347 | 210,259,560 | -407,529 | 3.60% | 913,973,799 |
| 2017-12-04 | 2017-11-30 | 4.460 | 210,667,089 | -60,420 | 3.61% | 939,664,000 |
| 2017-12-01 | 2017-11-29 | 4.460 | 210,727,509 | +38,841 | 3.61% | 939,933,499 |
| 2017-11-30 | 2017-11-28 | 4.509 | 210,688,668 | +351,425 | 3.61% | 950,012,182 |
| 2017-11-29 | 2017-11-27 | 4.444 | 210,337,243 | +448,220 | 3.60% | 934,781,138 |
| 2017-11-28 | 2017-11-24 | 4.671 | 209,889,023 | -1,018,514 | 3.59% | 980,449,918 |
| 2017-11-27 | 2017-11-23 | 4.071 | 210,907,537 | +86,931 | 3.61% | 858,635,860 |
| 2017-11-24 | 2017-11-22 | 4.055 | 210,820,606 | +295,936 | 3.61% | 854,862,501 |
| 2017-11-23 | 2017-11-21 | 3.974 | 210,524,670 | -818,140 | 3.61% | 836,589,251 |
| 2017-11-22 | 2017-11-20 | 4.039 | 211,342,810 | +1,977,840 | 3.62% | 853,552,081 |
| 2017-11-21 | 2017-11-17 | 4.168 | 209,364,970 | -205,306 | 3.59% | 872,730,881 |
| 2017-11-20 | 2017-11-16 | 4.282 | 209,570,276 | +901,373 | 3.59% | 897,380,882 |
| 2017-11-17 | 2017-11-15 | 4.331 | 208,668,903 | +258,944 | 3.57% | 903,674,849 |
| 2017-11-16 | 2017-11-14 | 4.412 | 208,409,959 | +1,053,656 | 3.57% | 919,455,199 |
| 2017-11-15 | 2017-11-13 | 4.444 | 207,356,303 | +544,399 | 3.55% | 921,533,239 |
| 2017-11-14 | 2017-11-10 | 4.444 | 206,811,904 | +692,367 | 3.54% | 919,113,820 |
| 2017-11-13 | 2017-11-09 | 4.477 | 206,119,537 | +744,773 | 3.53% | 922,723,202 |
| 2017-11-10 | 2017-11-08 | 4.477 | 205,374,764 | +116,525 | 3.52% | 919,389,120 |
| 2017-11-09 | 2017-11-07 | 4.525 | 205,258,239 | +606,669 | 3.52% | 928,855,170 |
| 2017-11-08 | 2017-11-06 | 4.574 | 204,651,570 | +1,751,572 | 3.50% | 936,067,980 |
| 2017-11-07 | 2017-11-03 | 4.525 | 202,899,998 | +303,335 | 3.47% | 918,183,421 |
| 2017-11-06 | 2017-11-02 | 4.525 | 202,596,663 | -811,975 | 3.47% | 916,810,739 |
| 2017-11-03 | 2017-11-01 | 4.574 | 203,408,638 | +1,741,708 | 3.48% | 930,382,860 |
| 2017-11-02 | 2017-10-31 | 4.574 | 201,666,930 | +189,892 | 3.45% | 922,416,358 |
| 2017-11-01 | 2017-10-30 | 4.542 | 201,477,038 | +272,508 | 3.45% | 915,012,000 |
| 2017-10-31 | 2017-10-27 | 4.574 | 201,204,530 | +176,328 | 3.45% | 920,301,359 |
| 2017-10-30 | 2017-10-26 | 4.606 | 201,028,202 | +1,947,014 | 3.44% | 926,016,082 |
| 2017-10-27 | 2017-10-25 | 4.623 | 199,081,188 | +953,777 | 3.41% | 920,276,399 |
| 2017-10-26 | 2017-10-24 | 4.639 | 198,127,411 | +1,046,875 | 3.39% | 919,081,022 |
| 2017-10-25 | 2017-10-23 | 4.671 | 197,080,536 | +1,370,554 | 3.38% | 920,617,918 |
| 2017-10-24 | 2017-10-20 | 4.542 | 195,709,982 | +77,683 | 3.35% | 888,820,799 |
| 2017-10-23 | 2017-10-19 | 4.493 | 195,632,299 | +692,984 | 3.35% | 878,948,701 |
| 2017-10-20 | 2017-10-18 | 4.558 | 194,939,315 | +162,148 | 3.34% | 888,482,660 |
| 2017-10-19 | 2017-10-17 | 4.509 | 194,777,167 | -97,412 | 3.34% | 878,265,941 |
| 2017-10-18 | 2017-10-16 | 4.623 | 194,874,579 | +434,040 | 3.34% | 900,830,850 |
| 2017-10-17 | 2017-10-13 | 4.639 | 194,440,539 | +314,432 | 3.33% | 901,978,219 |
| 2017-10-16 | 2017-10-12 | 4.736 | 194,126,107 | +192,358 | 3.32% | 919,411,639 |
| 2017-10-13 | 2017-10-11 | 4.720 | 193,933,749 | +24,045 | 3.32% | 915,355,052 |
| 2017-10-12 | 2017-10-10 | 4.769 | 193,909,704 | -229,350 | 3.32% | 924,677,041 |
| 2017-10-11 | 2017-10-09 | 4.639 | 194,139,054 | -19,113 | 3.32% | 900,579,679 |
| 2017-09-29 | 2017-09-27 | 4.558 | 194,158,167 | -70,901 | 3.33% | 884,922,391 |
| 2017-09-28 | 2017-09-26 | 4.655 | 194,229,068 | +41,308 | 3.33% | 904,147,579 |
| 2017-09-27 | 2017-09-25 | 4.655 | 194,187,760 | +275,590 | 3.33% | 903,955,288 |
| 2017-09-26 | 2017-09-22 | 4.785 | 193,912,170 | +253,395 | 3.32% | 927,834,000 |
| 2017-09-25 | 2017-09-21 | 4.898 | 193,658,775 | -194,208 | 3.32% | 948,609,182 |
| 2017-09-22 | 2017-09-20 | 4.898 | 193,852,983 | -4,932 | 3.32% | 949,560,481 |
| 2017-09-21 | 2017-09-19 | 4.882 | 193,857,915 | -154,133 | 3.32% | 946,440,320 |
| 2017-09-20 | 2017-09-18 | 4.963 | 194,012,048 | -132,555 | 3.32% | 962,926,918 |
| 2017-09-19 | 2017-09-15 | 4.866 | 194,144,603 | +400,130 | 3.32% | 944,690,999 |
| 2017-09-18 | 2017-09-14 | 4.752 | 193,744,473 | +75,217 | 3.32% | 920,746,641 |
| 2017-09-15 | 2017-09-13 | 4.801 | 193,669,256 | -224,418 | 3.32% | 929,812,962 |
| 2017-09-14 | 2017-09-12 | 4.817 | 193,893,674 | -155,366 | 3.32% | 934,035,300 |
| 2017-09-13 | 2017-09-11 | 4.850 | 194,049,040 | -36,992 | 3.32% | 941,078,578 |
| 2017-09-12 | 2017-09-08 | 4.850 | 194,086,032 | +78,299 | 3.32% | 941,257,978 |
| 2017-09-11 | 2017-09-07 | 4.817 | 194,007,733 | +22,196 | 3.32% | 934,584,752 |
| 2017-09-08 | 2017-09-06 | 4.817 | 193,985,537 | -266,343 | 3.32% | 934,477,828 |
| 2017-09-07 | 2017-09-05 | 4.866 | 194,251,880 | +25,278 | 3.33% | 945,213,000 |
| 2017-09-06 | 2017-09-04 | 4.963 | 194,226,602 | +54,871 | 3.33% | 963,991,799 |
| 2017-09-05 | 2017-09-01 | 4.833 | 194,171,731 | -76,450 | 3.33% | 938,524,182 |
| 2017-09-04 | 2017-08-31 | 4.916 | 194,248,181 | +26,511 | 3.33% | 955,008,501 |
| 2017-09-01 | 2017-08-30 | 4.900 | 194,221,670 | +1,248,507 | 3.33% | 951,705,809 |
| 2017-08-31 | 2017-08-29 | 4.867 | 192,973,163 | +413,256 | 3.33% | 939,284,078 |
| 2017-08-30 | 2017-08-28 | 4.867 | 192,559,907 | +35,510 | 3.32% | 937,272,582 |
| 2017-08-29 | 2017-08-25 | 4.835 | 192,524,397 | +19,591 | 3.32% | 930,810,480 |
| 2017-08-28 | 2017-08-24 | 4.998 | 192,504,806 | -72,855 | 3.32% | 962,158,862 |
| 2017-08-25 | 2017-08-22 | 5.096 | 192,577,661 | -588,356 | 3.32% | 981,395,998 |
| 2017-08-24 | 2017-08-21 | 4.704 | 193,166,017 | +672,232 | 3.33% | 908,671,682 |
| 2017-08-22 | 2017-08-18 | 5.014 | 192,493,785 | -57,550 | 3.32% | 965,247,908 |
| 2017-08-21 | 2017-08-17 | 5.112 | 192,551,335 | -30,000 | 3.32% | 984,406,908 |
| 2017-08-18 | 2017-08-16 | 5.063 | 192,581,335 | +123,059 | 3.32% | 975,123,602 |
| 2017-08-17 | 2017-08-15 | 5.112 | 192,458,276 | +98,569 | 3.32% | 983,931,150 |
| 2017-08-16 | 2017-08-14 | 5.161 | 192,359,707 | +151,222 | 3.32% | 992,853,042 |
| 2017-08-15 | 2017-08-11 | 5.161 | 192,208,485 | -1,449,154 | 3.31% | 992,072,519 |
| 2017-08-14 | 2017-08-10 | 5.390 | 193,657,639 | +344,687 | 3.34% | 1,043,836,200 |
| 2017-08-11 | 2017-08-09 | 5.439 | 193,312,952 | +520,397 | 3.33% | 1,051,450,829 |
| 2017-08-10 | 2017-08-08 | 5.325 | 192,792,555 | -163,466 | 3.32% | 1,026,577,261 |
| 2017-08-09 | 2017-08-07 | 5.341 | 192,956,021 | -23,877 | 3.33% | 1,030,599,361 |
| 2017-08-08 | 2017-08-04 | 5.357 | 192,979,898 | +168,976 | 3.33% | 1,033,878,961 |
| 2017-08-07 | 2017-08-03 | 5.259 | 192,810,922 | -37,958 | 3.33% | 1,014,077,821 |
| 2017-08-04 | 2017-08-02 | 5.374 | 192,848,880 | -60,611 | 3.33% | 1,036,326,969 |
| 2017-08-03 | 2017-08-01 | 5.390 | 192,909,491 | -307,341 | 3.33% | 1,039,803,599 |
| 2017-08-02 | 2017-07-31 | 5.374 | 193,216,832 | +5,510 | 3.33% | 1,038,304,261 |
| 2017-08-01 | 2017-07-28 | 5.455 | 193,211,322 | -271,831 | 3.33% | 1,054,053,902 |
| 2017-07-31 | 2017-07-27 | 5.472 | 193,483,153 | -546,111 | 3.34% | 1,058,697,151 |
| 2017-07-28 | 2017-07-26 | 5.521 | 194,029,264 | -159,180 | 3.35% | 1,071,192,980 |
| 2017-07-27 | 2017-07-25 | 5.504 | 194,188,444 | -75,305 | 3.35% | 1,068,899,968 |
| 2017-07-26 | 2017-07-24 | 5.553 | 194,263,749 | +155,507 | 3.35% | 1,078,833,600 |
| 2017-07-25 | 2017-07-21 | 5.570 | 194,108,242 | +696,108 | 3.35% | 1,081,140,500 |
| 2017-07-24 | 2017-07-20 | 5.504 | 193,412,134 | -213,669 | 3.34% | 1,064,626,811 |
| 2017-07-21 | 2017-07-19 | 5.325 | 193,625,803 | -55,101 | 3.34% | 1,031,014,120 |
| 2017-07-20 | 2017-07-18 | 5.325 | 193,680,904 | -289,586 | 3.34% | 1,031,307,521 |
| 2017-07-19 | 2017-07-17 | 5.357 | 193,970,490 | -761,617 | 3.35% | 1,039,186,002 |
| 2017-07-18 | 2017-07-14 | 5.276 | 194,732,107 | -251,015 | 3.36% | 1,027,362,872 |
| 2017-07-17 | 2017-07-13 | 5.374 | 194,983,122 | -293,871 | 3.36% | 1,047,795,911 |
| 2017-07-14 | 2017-07-12 | 5.145 | 195,276,993 | +229,587 | 3.37% | 1,004,720,848 |
| 2017-07-13 | 2017-07-11 | 5.194 | 195,047,406 | -221,016 | 3.36% | 1,013,097,119 |
| 2017-07-12 | 2017-07-10 | 5.227 | 195,268,422 | -25,714 | 3.37% | 1,020,623,999 |
| 2017-07-11 | 2017-07-07 | 5.276 | 195,294,136 | -152,446 | 3.37% | 1,030,328,011 |
| 2017-07-10 | 2017-07-06 | 5.276 | 195,446,582 | -51,427 | 3.37% | 1,031,132,281 |
| 2017-07-07 | 2017-07-05 | 5.308 | 195,498,009 | -127,957 | 3.37% | 1,037,789,999 |
| 2017-07-06 | 2017-07-04 | 5.210 | 195,625,966 | -412,032 | 3.37% | 1,019,297,511 |
| 2017-07-05 | 2017-07-03 | 5.341 | 196,037,998 | -242,444 | 3.38% | 1,047,060,539 |
| 2017-07-04 | 2017-06-30 | 5.341 | 196,280,442 | -465,909 | 3.39% | 1,048,355,460 |
| 2017-07-03 | 2017-06-29 | 5.439 | 196,746,351 | -986,918 | 3.39% | 1,070,125,471 |
| 2017-06-30 | 2017-06-28 | 5.488 | 197,733,269 | -805,698 | 3.41% | 1,085,182,559 |
| 2017-06-29 | 2017-06-27 | 5.357 | 198,538,967 | +115,712 | 3.42% | 1,063,661,360 |
| 2017-06-28 | 2017-06-26 | 5.357 | 198,423,255 | -101,631 | 3.42% | 1,063,041,440 |
| 2017-06-27 | 2017-06-23 | 5.423 | 198,524,886 | -987,530 | 3.42% | 1,076,556,482 |
| 2017-06-26 | 2017-06-22 | 5.472 | 199,512,416 | +429,175 | 3.44% | 1,091,687,949 |
| 2017-06-23 | 2017-06-21 | 5.809 | 199,083,241 | -852,228 | 3.43% | 1,156,381,037 |
| 2017-06-22 | 2017-06-20 | 5.809 | 199,935,469 | +5,836,042 | 3.45% | 1,161,331,229 |
| 2017-06-21 | 2017-06-19 | 5.876 | 194,099,427 | +939,636 | 3.45% | 1,140,504,083 |
| 2017-06-20 | 2017-06-16 | 5.522 | 193,159,791 | -5,346 | 3.43% | 1,066,688,799 |
| 2017-06-19 | 2017-06-15 | 5.505 | 193,165,137 | -582,075 | 3.43% | 1,063,466,131 |
| 2017-06-16 | 2017-06-14 | 5.505 | 193,747,212 | +22,570 | 3.44% | 1,066,670,731 |
| 2017-06-15 | 2017-06-13 | 5.606 | 193,724,642 | -270,249 | 3.44% | 1,086,116,133 |
| 2017-06-14 | 2017-06-12 | 5.455 | 193,994,891 | -844,008 | 3.45% | 1,058,235,842 |
| 2017-06-13 | 2017-06-09 | 5.539 | 194,838,899 | -38,013 | 3.46% | 1,079,241,728 |
| 2017-06-12 | 2017-06-08 | 5.606 | 194,876,912 | -338,554 | 3.46% | 1,092,576,328 |
| 2017-06-09 | 2017-06-07 | 5.556 | 195,215,466 | -2,762,480 | 3.47% | 1,084,614,299 |
| 2017-06-08 | 2017-06-06 | 5.337 | 197,977,946 | +314,795 | 3.52% | 1,056,630,738 |
| 2017-06-07 | 2017-06-05 | 5.758 | 197,663,151 | -54,644 | 3.51% | 1,138,148,641 |
| 2017-06-06 | 2017-06-02 | 5.792 | 197,717,795 | +142,549 | 3.51% | 1,145,120,963 |
| 2017-06-05 | 2017-06-01 | 5.758 | 197,575,246 | -20,194 | 3.51% | 1,137,642,483 |
| 2017-06-02 | 2017-05-31 | 5.640 | 197,595,440 | -1,568,039 | 3.51% | 1,114,471,300 |
| 2017-05-26 | 2017-05-24 | 5.775 | 199,163,479 | -314,201 | 3.54% | 1,150,140,742 |
| 2017-05-25 | 2017-05-23 | 5.825 | 199,477,680 | -21,977 | 3.55% | 1,162,030,618 |
| 2017-05-24 | 2017-05-22 | 5.825 | 199,499,657 | -481,696 | 3.55% | 1,162,158,642 |
| 2017-05-23 | 2017-05-19 | 5.792 | 199,981,353 | -284,504 | 3.55% | 1,158,230,798 |
| 2017-05-22 | 2017-05-18 | 5.657 | 200,265,857 | -1,474,788 | 3.56% | 1,132,904,638 |
| 2017-05-19 | 2017-05-17 | 6.128 | 201,740,645 | -172,247 | 3.59% | 1,236,351,479 |
| 2017-05-18 | 2017-05-16 | 6.061 | 201,912,892 | +842,227 | 3.59% | 1,223,809,201 |
| 2017-05-17 | 2017-05-15 | 6.128 | 201,070,665 | -26,728 | 3.57% | 1,232,245,560 |
| 2017-05-16 | 2017-05-12 | 6.078 | 201,097,393 | +58,801 | 3.57% | 1,222,252,140 |
| 2017-05-15 | 2017-05-11 | 6.027 | 201,038,592 | +124,731 | 3.57% | 1,211,740,503 |
| 2017-05-12 | 2017-05-10 | 6.095 | 200,913,861 | -17,819 | 3.57% | 1,224,519,299 |
| 2017-05-11 | 2017-05-09 | 6.179 | 200,931,680 | -229,860 | 3.57% | 1,241,542,651 |
| 2017-05-10 | 2017-05-08 | 6.145 | 201,161,540 | -134,828 | 3.57% | 1,236,189,300 |
| 2017-05-09 | 2017-05-05 | 5.893 | 201,296,368 | -110,475 | 3.57% | 1,186,181,503 |
| 2017-05-08 | 2017-05-04 | 5.893 | 201,406,843 | -1,404,701 | 3.58% | 1,186,832,500 |
| 2017-05-05 | 2017-05-02 | 5.691 | 202,811,544 | +5,345 | 3.60% | 1,154,134,798 |
| 2017-05-04 | 2017-04-28 | 5.825 | 202,806,199 | +127,700 | 3.60% | 1,181,420,462 |
| 2017-05-02 | 2017-04-27 | 5.674 | 202,678,499 | -54,643 | 3.60% | 1,149,965,322 |
| 2017-04-28 | 2017-04-26 | 5.775 | 202,733,142 | -78,996 | 3.60% | 1,170,755,038 |
| 2017-04-27 | 2017-04-25 | 5.809 | 202,812,138 | +11,879 | 3.60% | 1,178,040,448 |
| 2017-04-26 | 2017-04-24 | 5.775 | 202,800,259 | -1,277,001 | 3.60% | 1,171,142,629 |
| 2017-04-25 | 2017-04-21 | 5.640 | 204,077,260 | +351,026 | 3.62% | 1,151,029,848 |
| 2017-04-24 | 2017-04-20 | 5.505 | 203,726,234 | +67,117 | 3.62% | 1,121,610,003 |
| 2017-04-21 | 2017-04-19 | 5.623 | 203,659,117 | -1,116,633 | 3.62% | 1,145,242,582 |
| 2017-04-20 | 2017-04-18 | 5.640 | 204,775,750 | -1,114,852 | 3.64% | 1,154,969,448 |
| 2017-04-19 | 2017-04-13 | 5.640 | 205,890,602 | -140,767 | 3.66% | 1,161,257,400 |
| 2017-04-18 | 2017-04-12 | 5.539 | 206,031,369 | -263,122 | 3.66% | 1,141,238,489 |
| 2017-04-13 | 2017-04-11 | 5.388 | 206,294,491 | +755,510 | 3.66% | 1,111,436,801 |
| 2017-04-12 | 2017-04-10 | 5.253 | 205,538,981 | -2,499,359 | 3.65% | 1,079,682,239 |
| 2017-04-11 | 2017-04-07 | 5.354 | 208,038,340 | -406,858 | 3.69% | 1,113,826,801 |
| 2017-04-10 | 2017-04-06 | 5.270 | 208,445,198 | -204,321 | 3.70% | 1,098,457,848 |
| 2017-04-07 | 2017-04-05 | 5.354 | 208,649,519 | -2,318,796 | 3.71% | 1,117,099,023 |
| 2017-03-31 | 2017-03-29 | 4.529 | 210,968,315 | -267,873 | 3.75% | 955,469,170 |
| 2017-03-30 | 2017-03-28 | 4.428 | 211,236,188 | -975,867 | 3.75% | 935,343,719 |
| 2017-03-29 | 2017-03-27 | 4.478 | 212,212,055 | -1,131,482 | 3.77% | 950,383,421 |
| 2017-03-28 | 2017-03-24 | 4.529 | 213,343,537 | +80,184 | 3.79% | 966,226,479 |
| 2017-03-27 | 2017-03-23 | 4.630 | 213,263,353 | -156,210 | 3.79% | 987,406,748 |
| 2017-03-24 | 2017-03-22 | 4.579 | 213,419,563 | -510,207 | 3.79% | 977,350,398 |
| 2017-03-23 | 2017-03-21 | 4.613 | 213,929,770 | +453,781 | 3.80% | 986,890,461 |
| 2017-03-22 | 2017-03-20 | 4.765 | 213,475,989 | -427,053 | 3.79% | 1,017,144,450 |
| 2017-03-21 | 2017-03-17 | 4.647 | 213,903,042 | -4,607,301 | 3.80% | 993,969,840 |
| 2017-03-20 | 2017-03-16 | 4.714 | 218,510,343 | -2,852,762 | 3.88% | 1,030,094,798 |
| 2017-03-17 | 2017-03-15 | 4.714 | 221,363,105 | -235,799 | 3.93% | 1,043,543,202 |
| 2017-03-16 | 2017-03-14 | 4.798 | 221,598,904 | +411,610 | 3.94% | 1,063,309,348 |
| 2017-03-15 | 2017-03-13 | 4.883 | 221,187,294 | -90,875 | 3.93% | 1,079,954,199 |
| 2017-03-14 | 2017-03-10 | 4.664 | 221,278,169 | +6,149,206 | 3.93% | 1,031,966,269 |
| 2017-03-13 | 2017-03-09 | 4.798 | 215,128,963 | +4,072,743 | 3.82% | 1,032,264,300 |
| 2017-03-10 | 2017-03-08 | 4.815 | 211,056,220 | +5,520,802 | 3.75% | 1,016,275,259 |
| 2017-03-09 | 2017-03-07 | 4.883 | 205,535,418 | +10,658,506 | 3.65% | 1,003,533,402 |
| 2017-03-08 | 2017-03-06 | 4.883 | 194,876,912 | +5,953,795 | 3.41% | 951,492,898 |
| 2017-03-07 | 2017-03-03 | 4.731 | 188,923,117 | +7,426,207 | 3.31% | 893,796,369 |
| 2017-03-06 | 2017-03-02 | 4.714 | 181,496,910 | +11,074,867 | 3.18% | 855,607,201 |
| 2017-03-03 | 2017-03-01 | 4.697 | 170,422,043 | +11,305,321 | 2.98% | 800,529,120 |
| 2017-03-02 | 2017-02-28 | 4.462 | 159,116,722 | +4,228,953 | 2.79% | 709,919,101 |
| 2017-03-01 | 2017-02-27 | 4.529 | 154,887,769 | +11,817,903 | 2.71% | 701,482,059 |
| 2017-02-28 | 2017-02-24 | 4.579 | 143,069,866 | +14,728,872 | 2.50% | 655,185,441 |
| 2017-02-27 | 2017-02-23 | 4.563 | 128,340,994 | +5,274,312 | 2.25% | 585,574,092 |
| 2017-02-24 | 2017-02-22 | 4.327 | 123,066,682 | +3,839,319 | 2.15% | 532,501,431 |
| 2017-02-23 | 2017-02-21 | 4.293 | 119,227,363 | +4,667,291 | 2.09% | 511,874,250 |
| 2017-02-22 | 2017-02-20 | 4.192 | 114,560,072 | +10,162,553 | 2.01% | 480,263,729 |
| 2017-02-21 | 2017-02-17 | 4.142 | 104,397,519 | +8,957,421 | 1.83% | 432,386,822 |
| 2017-02-20 | 2017-02-16 | 4.344 | 95,440,098 | +3,589,858 | 1.67% | 414,569,881 |
| 2017-02-17 | 2017-02-15 | 4.159 | 91,850,240 | +5,078,307 | 1.61% | 381,965,741 |
| 2017-02-16 | 2017-02-14 | 4.192 | 86,771,933 | +5,776,203 | 1.52% | 363,769,081 |
| 2017-02-15 | 2017-02-13 | 4.226 | 80,995,730 | +4,615,617 | 1.42% | 342,281,171 |
| 2017-02-14 | 2017-02-10 | 4.159 | 76,380,113 | +4,906,654 | 1.34% | 317,632,120 |
| 2017-02-13 | 2017-02-09 | 4.108 | 71,473,459 | +4,468,317 | 1.25% | 293,617,402 |
| 2017-02-10 | 2017-02-08 | 4.041 | 67,005,142 | +3,349,306 | 1.17% | 270,748,798 |
| 2017-02-09 | 2017-02-07 | 4.024 | 63,655,836 | +3,861,296 | 1.11% | 256,143,471 |
| 2017-02-08 | 2017-02-06 | 3.990 | 59,794,540 | +8,939,008 | 1.05% | 238,592,638 |
| 2017-02-07 | 2017-02-03 | 3.805 | 50,855,532 | +437,150 | 0.89% | 193,505,719 |
| 2017-01-26 | 2017-01-24 | 3.906 | 50,418,382 | +197,193 | 0.88% | 196,935,520 |
| 2017-01-25 | 2017-01-23 | 3.872 | 50,221,189 | +1,592,390 | 0.88% | 194,474,199 |
| 2017-01-24 | 2017-01-20 | 3.923 | 48,628,799 | +416,956 | 0.85% | 190,764,092 |
| 2017-01-23 | 2017-01-19 | 3.822 | 48,211,843 | +1,133,264 | 0.84% | 184,258,171 |
| 2017-01-20 | 2017-01-18 | 3.738 | 47,078,579 | +209,666 | 0.82% | 175,963,862 |
| 2017-01-19 | 2017-01-17 | 3.721 | 46,868,913 | +250,055 | 0.82% | 174,391,101 |
| 2017-01-18 | 2017-01-16 | 3.670 | 46,618,858 | +358,748 | 0.82% | 171,106,019 |
| 2017-01-17 | 2017-01-13 | 3.670 | 46,260,110 | +95,033 | 0.81% | 169,789,300 |
| 2017-01-16 | 2017-01-12 | 3.653 | 46,165,077 | -7,128 | 0.81% | 168,663,249 |
| 2017-01-13 | 2017-01-11 | 3.721 | 46,172,205 | -21,382 | 0.81% | 171,798,771 |
| 2017-01-12 | 2017-01-10 | 3.704 | 46,193,587 | -98,596 | 0.81% | 171,100,600 |
| 2017-01-11 | 2017-01-09 | 3.721 | 46,292,183 | +21,382 | 0.81% | 172,245,188 |
| 2017-01-10 | 2017-01-06 | 3.670 | 46,270,801 | -78,996 | 0.81% | 169,828,540 |
| 2017-01-09 | 2017-01-05 | 3.738 | 46,349,797 | +688,987 | 0.81% | 173,239,920 |
| 2017-01-06 | 2017-01-04 | 3.687 | 45,660,810 | +283,910 | 0.80% | 168,358,439 |
| 2017-01-05 | 2017-01-03 | 3.603 | 45,376,900 | +393,791 | 0.79% | 163,491,719 |
| 2017-01-04 | 2016-12-30 | 3.637 | 44,983,109 | -358,154 | 0.79% | 163,587,601 |
| 2017-01-03 | 2016-12-29 | 3.485 | 45,341,263 | -21,382 | 0.79% | 158,019,660 |
| 2016-12-30 | 2016-12-28 | 3.502 | 45,362,645 | -801,838 | 0.79% | 158,857,919 |
| 2016-12-29 | 2016-12-23 | 3.536 | 46,164,483 | -173,435 | 0.81% | 163,220,399 |
| 2016-12-28 | 2016-12-22 | 3.519 | 46,337,918 | -99,784 | 0.81% | 163,053,440 |
| 2016-12-23 | 2016-12-21 | 3.502 | 46,437,702 | -14,255 | 0.78% | 162,622,719 |
| 2016-12-22 | 2016-12-20 | 3.401 | 46,451,957 | -464,472 | 0.78% | 157,980,160 |
| 2016-12-21 | 2016-12-19 | 3.569 | 46,916,429 | +94,439 | 0.79% | 167,458,800 |
| 2016-12-20 | 2016-12-16 | 3.519 | 46,821,990 | -138,986 | 0.79% | 164,756,789 |
| 2016-12-19 | 2016-12-15 | 3.435 | 46,960,976 | -569,008 | 0.79% | 161,292,601 |
| 2016-12-16 | 2016-12-14 | 3.451 | 47,529,984 | -156,803 | 0.80% | 164,047,151 |
| 2016-12-15 | 2016-12-13 | 3.620 | 47,686,787 | -796,493 | 0.80% | 172,617,048 |
| 2016-12-14 | 2016-12-12 | 3.620 | 48,483,280 | -251,836 | 0.81% | 175,500,201 |
| 2016-12-13 | 2016-12-09 | 3.670 | 48,735,116 | -112,258 | 0.82% | 178,873,359 |
| 2016-12-12 | 2016-12-08 | 3.670 | 48,847,374 | -91,469 | 0.82% | 179,285,381 |
| 2016-12-09 | 2016-12-07 | 3.687 | 48,938,843 | +473,382 | 0.82% | 180,445,051 |
| 2016-12-08 | 2016-12-06 | 3.721 | 48,465,461 | +171,059 | 0.81% | 180,331,579 |
| 2016-12-07 | 2016-12-05 | 3.536 | 48,294,402 | -1,199,788 | 0.81% | 170,750,998 |
| 2016-12-06 | 2016-12-02 | 3.502 | 49,494,190 | +57,020 | 0.83% | 173,326,401 |
| 2016-12-05 | 2016-12-01 | 3.468 | 49,437,170 | -3,547,094 | 0.83% | 171,462,040 |
| 2016-12-02 | 2016-11-30 | 3.536 | 52,984,264 | -2,496,982 | 0.89% | 187,332,602 |
| 2016-12-01 | 2016-11-29 | 3.418 | 55,481,246 | +1,050,704 | 0.93% | 189,622,299 |
| 2016-11-30 | 2016-11-28 | 3.350 | 54,430,542 | +1,009,722 | 0.91% | 182,365,591 |
| 2016-11-29 | 2016-11-25 | 3.266 | 53,420,820 | +149,083 | 0.90% | 174,485,541 |
| 2016-11-28 | 2016-11-24 | 3.249 | 53,271,737 | +446,059 | 0.90% | 173,101,699 |
| 2016-11-25 | 2016-11-23 | 3.300 | 52,825,678 | +31,480 | 0.89% | 174,320,441 |
| 2016-11-24 | 2016-11-22 | 3.249 | 52,794,198 | +84,341 | 0.89% | 171,549,979 |
| 2016-11-23 | 2016-11-21 | 3.199 | 52,709,857 | +550,002 | 0.89% | 168,613,601 |
| 2016-11-22 | 2016-11-18 | 3.182 | 52,159,855 | +815,499 | 0.88% | 165,976,019 |
| 2016-11-21 | 2016-11-17 | 3.199 | 51,344,356 | -157,398 | 0.86% | 164,245,499 |
| 2016-11-18 | 2016-11-16 | 3.216 | 51,501,754 | -645,034 | 0.87% | 165,616,099 |
| 2016-11-17 | 2016-11-15 | 3.216 | 52,146,788 | -24,946 | 0.88% | 167,690,359 |
| 2016-11-16 | 2016-11-14 | 3.182 | 52,171,734 | +1,000,218 | 0.88% | 166,013,819 |
| 2016-11-15 | 2016-11-11 | 3.249 | 51,171,516 | +653,944 | 0.86% | 166,277,221 |
| 2016-11-14 | 2016-11-10 | 3.233 | 50,517,572 | +1,609,021 | 0.85% | 163,301,759 |
| 2016-11-11 | 2016-11-09 | 3.199 | 48,908,551 | +227,484 | 0.82% | 156,453,600 |
| 2016-11-10 | 2016-11-08 | 3.199 | 48,681,067 | +186,502 | 0.82% | 155,725,901 |
| 2016-11-09 | 2016-11-07 | 3.148 | 48,494,565 | -190,065 | 0.82% | 152,679,890 |
| 2016-11-08 | 2016-11-04 | 3.165 | 48,684,630 | +118,791 | 0.82% | 154,097,959 |
| 2016-11-07 | 2016-11-03 | 3.199 | 48,565,839 | +1,991,527 | 0.82% | 155,357,299 |
| 2016-11-04 | 2016-11-02 | 3.199 | 46,574,312 | +3,599,362 | 0.78% | 148,986,601 |
| 2016-11-03 | 2016-11-01 | 3.216 | 42,974,950 | +660,477 | 0.72% | 138,196,140 |
| 2016-11-02 | 2016-10-31 | 3.132 | 42,314,473 | -40,983 | 0.71% | 132,510,119 |
| 2016-11-01 | 2016-10-28 | 3.199 | 42,355,456 | +993,685 | 0.71% | 135,490,900 |
| 2016-10-31 | 2016-10-27 | 3.249 | 41,361,771 | +322,517 | 0.70% | 134,401,340 |
| 2016-10-28 | 2016-10-26 | 3.216 | 41,039,254 | +2,745,850 | 0.69% | 131,971,450 |
| 2016-10-27 | 2016-10-25 | 3.199 | 38,293,404 | -394,386 | 0.64% | 122,496,799 |
| 2016-10-26 | 2016-10-24 | 3.081 | 38,687,790 | +2,098,440 | 0.65% | 119,198,880 |
| 2016-10-25 | 2016-10-20 | 3.216 | 36,589,350 | +225,108 | 0.62% | 117,661,729 |
| 2016-10-24 | 2016-10-19 | 3.064 | 36,364,242 | +2,269,499 | 0.61% | 111,427,681 |
| 2016-10-20 | 2016-10-18 | 3.064 | 34,094,743 | +249,460 | 0.57% | 104,473,459 |
| 2016-10-19 | 2016-10-17 | 2.930 | 33,845,283 | -1,384,507 | 0.57% | 99,150,421 |
| 2016-10-18 | 2016-10-14 | 2.862 | 35,229,790 | +356,967 | 0.59% | 100,833,801 |
| 2016-10-17 | 2016-10-13 | 2.879 | 34,872,823 | +286,880 | 0.59% | 100,399,229 |
| 2016-10-14 | 2016-10-12 | 2.913 | 34,585,943 | +1,075,056 | 0.58% | 100,737,899 |
| 2016-10-13 | 2016-10-11 | 2.946 | 33,510,887 | +7,950,669 | 0.56% | 98,735,001 |
| 2016-09-30 | 2016-09-28 | 2.879 | 25,560,218 | +240,552 | 0.43% | 73,588,140 |
| 2016-09-29 | 2016-09-27 | 2.862 | 25,319,666 | +141,955 | 0.43% | 72,469,299 |
| 2016-09-28 | 2016-09-26 | 2.879 | 25,177,711 | -1,425,490 | 0.42% | 72,486,899 |
| 2016-09-27 | 2016-09-23 | 2.946 | 26,603,201 | +665,822 | 0.45% | 78,382,500 |
| 2016-09-26 | 2016-09-22 | 2.930 | 25,937,379 | -7,960,172 | 0.44% | 75,984,061 |
| 2016-09-23 | 2016-09-21 | 3.014 | 33,897,551 | +4,373,284 | 0.57% | 102,157,091 |
| 2016-09-22 | 2016-09-20 | 3.014 | 29,524,267 | +2,341,367 | 0.50% | 88,977,320 |
| 2016-09-21 | 2016-09-19 | 3.064 | 27,182,900 | +3,590,452 | 0.46% | 83,294,119 |
| 2016-09-14 | 2016-09-12 | 3.014 | 23,592,448 | +303,510 | 0.40% | 71,100,589 |
| 2016-09-13 | 2016-09-09 | 3.081 | 23,288,938 | +2,326,518 | 0.39% | 71,754,301 |
| 2016-09-12 | 2016-09-08 | 3.064 | 20,962,420 | +520,304 | 0.35% | 64,233,261 |
| 2016-09-09 | 2016-09-07 | 3.047 | 20,442,116 | +1,823,439 | 0.34% | 62,294,770 |
| 2016-09-08 | 2016-09-06 | 3.115 | 18,618,677 | +2,899,090 | 0.31% | 57,991,950 |
| 2016-09-07 | 2016-09-05 | 3.098 | 15,719,587 | +11,601,704 | 0.26% | 48,697,439 |
| 2016-09-05 | 2016-09-01 | 2.973 | 4,117,883 | +36,603 | 0.07% | 12,241,563 |
| 2016-09-02 | 2016-08-31 | 2.973 | 4,081,280 | -17,660 | 0.07% | 12,132,750 |
| 2016-08-24 | 2016-08-22 | 3.007 | 4,098,940 | -2,944 | 0.07% | 12,324,510 |
| 2016-08-19 | 2016-08-17 | 3.024 | 4,101,884 | -51,214 | 0.07% | 12,403,041 |
| 2016-08-11 | 2016-08-09 | 3.194 | 4,153,098 | -1,178 | 0.07% | 13,263,399 |
| 2016-08-09 | 2016-08-05 | 3.075 | 4,154,276 | -588 | 0.07% | 12,773,171 |
| 2016-08-08 | 2016-08-04 | 3.109 | 4,154,864 | -3,532 | 0.07% | 12,916,139 |
| 2016-08-03 | 2016-07-29 | 2.973 | 4,158,396 | -1,178 | 0.07% | 12,361,999 |
| 2016-07-28 | 2016-07-26 | 3.109 | 4,159,574 | -135,395 | 0.07% | 12,930,781 |
| 2016-07-27 | 2016-07-25 | 3.194 | 4,294,969 | -1,766 | 0.07% | 13,716,481 |
| 2016-07-26 | 2016-07-22 | 3.245 | 4,296,735 | -1,177 | 0.07% | 13,941,091 |
| 2016-07-25 | 2016-07-21 | 3.143 | 4,297,912 | -38,853 | 0.07% | 13,506,850 |
| 2016-07-20 | 2016-07-18 | 2.905 | 4,336,765 | -588 | 0.07% | 12,597,571 |
| 2016-07-19 | 2016-07-15 | 3.075 | 4,337,353 | -14,717 | 0.07% | 13,336,079 |
| 2016-07-14 | 2016-07-12 | 2.905 | 4,352,070 | -1,766 | 0.07% | 12,642,030 |
| 2016-07-08 | 2016-07-06 | 2.735 | 4,353,836 | -197,795 | 0.07% | 11,907,560 |
| 2016-07-07 | 2016-07-05 | 2.650 | 4,551,631 | -197,794 | 0.08% | 12,061,921 |
| 2016-07-06 | 2016-07-04 | 2.599 | 4,749,425 | -197,795 | 0.08% | 12,344,039 |
| 2016-06-30 | 2016-06-28 | 2.813 | 4,947,220 | +167,008 | 0.08% | 13,916,182 |
| 2016-06-27 | 2016-06-23 | 2.883 | 4,780,212 | -4,550 | 0.08% | 13,782,560 |
| 2016-06-24 | 2016-06-22 | 2.778 | 4,784,762 | -4,551 | 0.08% | 13,290,959 |
| 2016-06-23 | 2016-06-21 | 2.795 | 4,789,313 | -39,816 | 0.08% | 13,387,801 |
| 2016-05-16 | 2016-05-12 | 3.059 | 4,829,129 | -6,257 | 0.08% | 14,772,600 |
| 2016-05-11 | 2016-05-09 | 3.147 | 4,835,386 | -3,413 | 0.08% | 15,216,791 |
| 2016-05-10 | 2016-05-06 | 3.182 | 4,838,799 | -1,137 | 0.08% | 15,397,671 |
| 2016-05-04 | 2016-04-29 | 3.147 | 4,839,936 | -569 | 0.08% | 15,231,110 |
| 2016-05-03 | 2016-04-28 | 3.147 | 4,840,505 | -1,138 | 0.08% | 15,232,900 |
| 2016-04-22 | 2016-04-20 | 3.481 | 4,841,643 | -11,944 | 0.08% | 16,853,762 |
| 2016-04-21 | 2016-04-19 | 3.499 | 4,853,587 | -17,064 | 0.08% | 16,980,669 |
| 2016-04-20 | 2016-04-18 | 3.516 | 4,870,651 | -7,395 | 0.08% | 17,125,998 |
| 2016-04-15 | 2016-04-13 | 3.657 | 4,878,046 | -31,853 | 0.08% | 17,838,080 |
| 2016-04-11 | 2016-04-07 | 3.710 | 4,909,899 | -28,440 | 0.08% | 18,213,521 |
| 2016-04-08 | 2016-04-06 | 3.762 | 4,938,339 | -1,706 | 0.08% | 18,579,480 |
| 2016-04-05 | 2016-03-31 | 3.903 | 4,940,045 | -20,477 | 0.08% | 19,280,699 |
| 2016-04-01 | 2016-03-30 | 3.815 | 4,960,522 | -49,486 | 0.08% | 18,924,569 |
| 2016-03-31 | 2016-03-29 | 4.061 | 5,010,008 | -1,706 | 0.08% | 20,346,480 |
| 2016-03-30 | 2016-03-24 | 4.466 | 5,011,714 | -5,688 | 0.09% | 22,379,938 |
| 2016-03-29 | 2016-03-23 | 4.553 | 5,017,402 | -3,982 | 0.09% | 22,846,388 |
| 2016-03-21 | 2016-03-17 | 4.342 | 5,021,384 | -14,220 | 0.09% | 21,805,160 |
| 2016-03-18 | 2016-03-16 | 4.044 | 5,035,604 | -10,807 | 0.09% | 20,361,900 |
| 2016-03-17 | 2016-03-15 | 3.727 | 5,046,411 | -1,707 | 0.09% | 18,808,639 |
| 2016-03-16 | 2016-03-14 | 3.604 | 5,048,118 | -2,275 | 0.09% | 18,193,751 |
| 2016-03-10 | 2016-03-08 | 3.586 | 5,050,393 | -1,137 | 0.09% | 18,113,160 |
| 2016-03-08 | 2016-03-04 | 3.569 | 5,051,530 | -59,156 | 0.09% | 18,028,428 |
| 2016-03-04 | 2016-03-02 | 3.358 | 5,110,686 | -5,688 | 0.09% | 17,161,350 |
| 2016-03-03 | 2016-03-01 | 3.270 | 5,116,374 | -3,982 | 0.09% | 16,730,700 |
| 2016-03-02 | 2016-02-29 | 3.499 | 5,120,356 | -342,418 | 0.09% | 17,913,982 |
| 2015-12-17 | 2015-12-15 | 7.812 | 5,462,774 | +19,896 | 0.09% | 42,672,959 |
| 2015-09-11 | 2015-09-09 | 7.812 | 5,442,878 | +20,982 | 0.09% | 42,517,539 |
| 2015-03-30 | 2015-03-26 | 7.812 | 5,421,896 | -208,318 | 0.09% | 42,353,637 |
| 2015-03-27 | 2015-03-25 | 7.918 | 5,630,214 | +151,863 | 0.10% | 44,579,312 |
| 2015-03-26 | 2015-03-24 | 7.812 | 5,478,351 | +71,133 | 0.09% | 42,794,640 |
| 2015-03-25 | 2015-03-23 | 7.688 | 5,407,218 | +148,475 | 0.09% | 41,568,518 |
| 2015-03-24 | 2015-03-20 | 7.758 | 5,258,743 | -400,827 | 0.09% | 40,799,702 |
| 2015-03-23 | 2015-03-19 | 7.688 | 5,659,570 | +101,054 | 0.10% | 43,508,499 |
| 2015-03-20 | 2015-03-18 | 7.758 | 5,558,516 | -59,278 | 0.10% | 43,125,476 |
| 2015-03-19 | 2015-03-17 | 7.688 | 5,617,794 | +205,495 | 0.10% | 43,187,342 |
| 2015-03-18 | 2015-03-16 | 7.865 | 5,412,299 | +46,857 | 0.09% | 42,566,279 |
| 2015-03-17 | 2015-03-13 | 7.776 | 5,365,442 | +158,073 | 0.09% | 41,722,561 |
| 2015-03-16 | 2015-03-12 | 8.095 | 5,207,369 | -914,564 | 0.09% | 42,153,679 |
| 2015-03-13 | 2015-03-11 | 8.148 | 6,121,933 | +393,488 | 0.10% | 49,882,400 |
| 2015-03-12 | 2015-03-10 | 8.130 | 5,728,445 | -97,102 | 0.10% | 46,574,732 |
| 2015-03-11 | 2015-03-09 | 8.432 | 5,825,547 | -252,351 | 0.10% | 49,118,444 |
| 2015-03-10 | 2015-03-06 | 8.538 | 6,077,898 | -257,998 | 0.10% | 51,892,116 |
| 2015-03-09 | 2015-03-05 | 8.378 | 6,335,896 | -17,501 | 0.11% | 53,084,791 |
| 2015-03-06 | 2015-03-04 | 8.467 | 6,353,397 | -406,473 | 0.11% | 53,794,122 |
| 2015-03-05 | 2015-03-03 | 8.166 | 6,759,870 | +47,987 | 0.12% | 55,200,143 |
| 2015-03-04 | 2015-03-02 | 8.077 | 6,711,883 | +90,327 | 0.11% | 54,213,838 |
| 2015-03-03 | 2015-02-27 | 8.184 | 6,621,556 | +341,550 | 0.11% | 54,187,980 |
| 2015-03-02 | 2015-02-26 | 8.254 | 6,280,006 | +328,001 | 0.11% | 51,837,841 |
| 2015-02-27 | 2015-02-25 | 8.060 | 5,952,005 | +28,792 | 0.10% | 47,970,652 |
| 2015-02-17 | 2015-02-13 | 7.741 | 5,923,213 | +468,008 | 0.10% | 45,850,040 |
| 2015-02-16 | 2015-02-12 | 7.670 | 5,455,205 | +426,232 | 0.09% | 41,840,793 |
| 2015-02-13 | 2015-02-11 | 7.528 | 5,028,973 | +584,305 | 0.09% | 37,859,003 |
| 2015-02-12 | 2015-02-10 | 7.882 | 4,444,668 | +265,901 | 0.08% | 35,034,851 |
| 2015-02-11 | 2015-02-09 | 7.688 | 4,178,767 | +92,586 | 0.07% | 32,124,681 |
| 2015-02-10 | 2015-02-06 | 7.829 | 4,086,181 | +674,632 | 0.07% | 31,991,957 |
| 2015-02-09 | 2015-02-05 | 7.971 | 3,411,549 | +307,677 | 0.06% | 27,193,497 |
| 2015-02-06 | 2015-02-04 | 8.201 | 3,103,872 | +342,679 | 0.05% | 25,455,740 |
| 2015-02-05 | 2015-02-03 | 8.662 | 2,761,193 | +43,470 | 0.05% | 23,916,992 |
| 2015-02-04 | 2015-02-02 | 8.786 | 2,717,723 | +17,501 | 0.05% | 23,877,442 |
| 2015-02-03 | 2015-01-30 | 8.874 | 2,700,222 | +8,468 | 0.05% | 23,962,831 |
| 2015-02-02 | 2015-01-29 | 8.857 | 2,691,754 | +80,166 | 0.05% | 23,840,003 |
| 2015-01-30 | 2015-01-28 | 8.857 | 2,611,588 | +38,389 | 0.04% | 23,129,998 |
| 2015-01-29 | 2015-01-27 | 8.892 | 2,573,199 | -80,166 | 0.04% | 22,881,159 |
| 2015-01-28 | 2015-01-26 | 8.963 | 2,653,365 | +52,503 | 0.05% | 23,782,004 |
| 2015-01-27 | 2015-01-23 | 8.998 | 2,600,862 | +140,572 | 0.04% | 23,403,562 |
| 2015-01-26 | 2015-01-22 | 8.998 | 2,460,290 | +376,552 | 0.04% | 22,138,640 |
| 2015-01-23 | 2015-01-21 | 9.229 | 2,083,738 | -33,873 | 0.04% | 19,230,110 |
| 2015-01-22 | 2015-01-20 | 9.176 | 2,117,611 | +3,388 | 0.04% | 19,430,182 |
| 2015-01-21 | 2015-01-19 | 9.016 | 2,114,223 | +11,855 | 0.04% | 19,062,046 |
| 2015-01-20 | 2015-01-16 | 9.459 | 2,102,368 | +6,775 | 0.04% | 19,886,160 |
| 2015-01-19 | 2015-01-15 | 9.689 | 2,095,593 | +564 | 0.04% | 20,304,636 |
| 2015-01-16 | 2015-01-14 | 9.583 | 2,095,029 | -7,904 | 0.04% | 20,076,511 |
| 2015-01-15 | 2015-01-13 | 9.742 | 2,102,933 | +3,952 | 0.04% | 20,487,504 |
| 2015-01-14 | 2015-01-12 | 9.725 | 2,098,981 | -10,162 | 0.04% | 20,411,823 |
| 2015-01-13 | 2015-01-09 | 9.902 | 2,109,143 | -84,681 | 0.04% | 20,884,244 |
| 2015-01-12 | 2015-01-08 | 9.441 | 2,193,824 | +112,344 | 0.04% | 20,712,376 |
| 2015-01-09 | 2015-01-07 | 9.477 | 2,081,480 | -78,472 | 0.04% | 19,725,452 |
| 2015-01-08 | 2015-01-06 | 9.069 | 2,159,952 | +107,829 | 0.04% | 19,589,123 |
| 2015-01-07 | 2015-01-05 | 8.963 | 2,052,123 | +207,752 | 0.04% | 18,393,096 |
| 2014-12-30 | 2014-12-24 | 8.697 | 1,844,371 | +64,923 | 0.03% | 16,040,973 |
| 2014-12-29 | 2014-12-22 | 8.874 | 1,779,448 | -1,129 | 0.03% | 15,791,521 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,780,577 | +293,564 | 0.03% | 15,833,080 |
| 2014-12-22 | 2014-12-18 | 9.140 | 1,487,013 | +106,699 | 0.03% | 13,591,438 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,380,314 | -9,597 | 0.02% | 12,273,899 |
| 2014-12-18 | 2014-12-16 | 9.211 | 1,389,911 | +124,200 | 0.02% | 12,802,396 |
| 2014-12-17 | 2014-12-15 | 9.601 | 1,265,711 | -36,131 | 0.02% | 12,151,637 |
| 2014-12-16 | 2014-12-12 | 9.246 | 1,301,842 | +790,928 | 0.02% | 12,037,317 |
| 2014-12-15 | 2014-12-11 | 9.016 | 510,914 | +107,264 | 0.01% | 4,606,452 |
| 2014-12-12 | 2014-12-10 | 9.335 | 403,650 | -234,287 | 0.01% | 3,768,049 |
| 2014-12-11 | 2014-12-09 | 8.591 | 637,937 | +137,185 | 0.01% | 5,480,504 |
| 2014-12-10 | 2014-12-08 | 9.069 | 500,752 | +147,346 | 0.01% | 4,541,440 |
| 2014-12-09 | 2014-12-05 | 9.742 | 353,406 | -23,710 | 0.01% | 3,443,004 |
| 2014-12-08 | 2014-12-04 | 9.707 | 377,116 | +19,759 | 0.01% | 3,660,635 |
| 2014-12-05 | 2014-12-03 | 9.548 | 357,357 | +54,196 | 0.01% | 3,411,866 |
| 2014-12-04 | 2014-12-02 | 9.937 | 303,161 | +27,663 | 0.01% | 3,012,570 |
| 2014-12-03 | 2014-12-01 | 10.132 | 275,498 | -9,033 | 0.00% | 2,791,357 |
| 2014-12-02 | 2014-11-28 | 10.274 | 284,531 | -120,813 | 0.00% | 2,923,200 |
| 2014-12-01 | 2014-11-27 | 10.451 | 405,344 | -2,823 | 0.01% | 4,236,202 |
| 2014-11-28 | 2014-11-26 | 10.398 | 408,167 | -22,017 | 0.01% | 4,244,015 |
| 2014-11-27 | 2014-11-25 | 10.345 | 430,184 | +10,727 | 0.01% | 4,450,082 |
| 2014-11-26 | 2014-11-24 | 10.114 | 419,457 | +89,762 | 0.01% | 4,242,526 |
| 2014-11-25 | 2014-11-21 | 10.327 | 329,695 | +98,796 | 0.01% | 3,404,724 |
| 2014-11-24 | 2014-11-20 | 10.398 | 230,899 | +6,210 | 0.00% | 2,400,828 |
| 2014-11-21 | 2014-11-19 | 10.433 | 224,689 | +10,726 | 0.00% | 2,344,218 |
| 2014-11-20 | 2014-11-18 | 10.486 | 213,963 | -2,823 | 0.00% | 2,243,682 |
| 2014-11-19 | 2014-11-17 | 10.628 | 216,786 | +216,786 | 0.00% | 2,304,005 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy