History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 146,106,339 +0 1.59% 239,614,396
2025-10-13 2025-10-09 1.660 146,106,339 +0 1.59% 242,536,523
2025-10-10 2025-10-08 1.820 146,106,339 +3,448,000 1.59% 265,913,537
2025-10-09 2025-10-06 1.910 142,658,339 -876,000 1.55% 272,477,427
2025-10-08 2025-10-03 1.790 143,534,339 -1,704,000 1.56% 256,926,467
2025-10-06 2025-10-02 1.750 145,238,339 +1,788,000 1.58% 254,167,093
2025-10-03 2025-09-30 1.610 143,450,339 -3,812,500 1.56% 230,955,046
2025-10-02 2025-09-29 1.520 147,262,839 +11,000 1.60% 223,839,515
2025-09-30 2025-09-26 1.470 147,251,839 -333,000 1.60% 216,460,203
2025-09-29 2025-09-25 1.591 147,584,839 +2,269,000 1.61% 234,803,895
2025-09-26 2025-09-24 1.601 145,315,839 +2,243,872 1.58% 232,657,224
2025-09-25 2025-09-23 1.621 143,071,967 -390,289 1.57% 231,946,001
2025-09-24 2025-09-22 1.631 143,462,256 -154,924 1.57% 234,023,319
2025-09-23 2025-09-19 1.641 143,617,180 -173,792 1.58% 235,722,188
2025-09-22 2025-09-18 1.631 143,790,972 +809,377 1.58% 234,559,539
2025-09-19 2025-09-17 1.621 142,981,595 +2,146,092 1.57% 231,799,491
2025-09-18 2025-09-16 1.661 140,835,503 +1,240,383 1.54% 233,992,834
2025-09-17 2025-09-15 1.682 139,595,120 -2,062,671 1.53% 234,743,282
2025-09-16 2025-09-12 1.682 141,657,791 +185,710 1.55% 238,211,871
2025-09-15 2025-09-11 1.682 141,472,081 -2,895,883 1.55% 237,899,581
2025-09-12 2025-09-10 1.692 144,367,964 -1,867,031 1.58% 244,223,009
2025-09-11 2025-09-09 1.682 146,234,995 +388,303 1.60% 245,908,902
2025-09-10 2025-09-08 1.682 145,846,692 -2,471,829 1.60% 245,255,931
2025-09-09 2025-09-05 1.661 148,318,521 -5,371,685 1.63% 246,425,584
2025-09-08 2025-09-04 1.621 153,690,206 +3,264,324 1.69% 249,160,121
2025-09-05 2025-09-03 1.631 150,425,882 +6,161,200 1.65% 245,382,759
2025-09-04 2025-09-02 1.510 144,264,682 +211,531 1.58% 217,900,259
2025-09-03 2025-09-01 1.531 144,053,151 -2,334,781 1.58% 220,481,835
2025-09-02 2025-08-29 1.470 146,387,932 -606,785 1.61% 215,211,065
2025-09-01 2025-08-28 1.450 146,994,717 -1,727,003 1.61% 213,142,808
2025-08-29 2025-08-27 1.420 148,721,720 -2,144,106 1.63% 211,154,323
2025-08-28 2025-08-26 1.430 150,865,826 -198,620 1.65% 215,717,652
2025-08-27 2025-08-25 1.440 151,064,446 -1,284,080 1.65% 217,522,790
2025-08-26 2025-08-22 1.450 152,348,526 +1,887,886 1.67% 220,905,848
2025-08-25 2025-08-21 1.480 150,460,640 -1,478,728 1.65% 222,713,583
2025-08-22 2025-08-20 1.440 151,939,368 -4,256,432 1.66% 218,782,619
2025-08-21 2025-08-19 1.500 156,195,800 +2,319,884 1.71% 234,348,450
2025-08-20 2025-08-18 1.571 153,875,916 +1,132,136 1.69% 241,713,949
2025-08-19 2025-08-15 1.440 152,743,780 +3,034,917 1.67% 219,940,919
2025-08-18 2025-08-14 1.420 149,708,863 +2,959,442 1.64% 212,555,863
2025-08-15 2025-08-13 1.470 146,749,421 -636,578 1.61% 215,742,505
2025-08-14 2025-08-12 1.400 147,385,999 +774,619 1.61% 206,289,676
2025-08-13 2025-08-11 1.430 146,611,380 -1,085,460 1.61% 209,634,371
2025-08-12 2025-08-08 1.390 147,696,840 -641,543 1.62% 205,237,518
2025-08-11 2025-08-07 1.380 148,338,383 +268,137 1.62% 204,635,309
2025-08-08 2025-08-06 1.390 148,070,246 -3,227,579 1.62% 205,756,398
2025-08-07 2025-08-05 1.369 151,297,825 +208,551 1.66% 207,194,421
2025-08-06 2025-08-04 1.369 151,089,274 -62,565 1.65% 206,908,822
2025-08-05 2025-08-01 1.309 151,151,839 -333,185 1.66% 197,862,391
2025-08-04 2025-07-31 1.319 151,485,024 +677,295 1.66% 199,823,914
2025-08-01 2025-07-30 1.349 150,807,729 +646,509 1.65% 203,486,154
2025-07-31 2025-07-29 1.390 150,161,220 -241,324 1.64% 208,661,987
2025-07-30 2025-07-28 1.369 150,402,544 -2,145,099 1.65% 205,968,381
2025-07-29 2025-07-25 1.339 152,547,643 -954,370 1.67% 204,297,761
2025-07-28 2025-07-24 1.349 153,502,013 +634,592 1.68% 207,121,574
2025-07-25 2025-07-23 1.349 152,867,421 +916,632 1.67% 206,265,314
2025-07-24 2025-07-22 1.349 151,950,789 +1,858,093 1.66% 205,028,494
2025-07-23 2025-07-21 1.390 150,092,696 +1,400,272 1.64% 208,566,767
2025-07-22 2025-07-18 1.400 148,692,424 +2,140,134 1.63% 208,118,222
2025-07-21 2025-07-17 1.430 146,552,290 -2,535,388 1.61% 209,549,881
2025-07-18 2025-07-16 1.369 149,087,678 +2,121,264 1.63% 204,167,741
2025-07-17 2025-07-15 1.380 146,966,414 -1,377,431 1.61% 202,742,655
2025-07-16 2025-07-14 1.390 148,343,845 -3,424,213 1.62% 206,136,588
2025-07-15 2025-07-11 1.208 151,768,058 +3,028,959 1.66% 183,386,806
2025-07-14 2025-07-10 1.168 148,739,099 -1,017,929 1.63% 173,735,913
2025-07-11 2025-07-09 1.148 149,757,028 -1,789,569 1.64% 171,908,966
2025-07-10 2025-07-08 1.138 151,546,597 -1,223,500 1.66% 172,437,253
2025-07-09 2025-07-07 1.077 152,770,097 -1,118,233 1.67% 164,599,532
2025-07-08 2025-07-04 1.088 153,888,330 +595,861 1.69% 167,353,927
2025-07-07 2025-07-03 1.108 153,292,469 +320,772 1.68% 169,793,073
2025-07-04 2025-07-02 1.088 152,971,697 +1,087,446 1.68% 166,357,086
2025-07-03 2025-06-30 1.118 151,884,251 -69,517 1.66% 169,762,666
2025-07-02 2025-06-27 1.118 151,953,768 +3,895,936 1.66% 169,840,366
2025-06-30 2025-06-26 1.158 148,057,832 -129,103 1.62% 171,449,290
2025-06-27 2025-06-25 1.168 148,186,935 +543,226 1.62% 173,090,953
2025-06-26 2025-06-24 1.148 147,643,709 +289,986 1.62% 169,483,047
2025-06-25 2025-06-23 1.098 147,353,723 -1,954,423 1.61% 161,731,299
2025-06-24 2025-06-20 1.077 149,308,146 +1,214,562 1.64% 160,869,512
2025-06-23 2025-06-19 1.108 148,093,584 -795,474 1.62% 164,034,573
2025-06-20 2025-06-18 1.128 148,889,058 -53,627 1.63% 167,914,140
2025-06-19 2025-06-17 1.108 148,942,685 -13,914,342 1.63% 164,975,073
2025-06-18 2025-06-16 1.178 162,857,027 -1,621,734 1.78% 191,866,357
2025-06-17 2025-06-13 1.168 164,478,761 -1,989,182 1.80% 192,120,753
2025-06-16 2025-06-12 1.168 166,467,943 -6,377,697 1.82% 194,444,233
2025-06-13 2025-06-11 1.128 172,845,640 +4,523,577 1.89% 194,931,900
2025-06-12 2025-06-10 1.168 168,322,063 +2,244,409 1.84% 196,609,953
2025-06-11 2025-06-09 1.188 166,077,654 -8,798,878 1.82% 197,332,979
2025-06-10 2025-06-06 1.037 174,876,532 -899,749 1.91% 181,374,080
2025-06-09 2025-06-05 1.067 175,776,281 +9,606,268 1.92% 187,617,179
2025-06-06 2025-06-04 1.037 166,170,013 -2,197,733 1.82% 172,344,069
2025-06-05 2025-06-03 1.027 168,367,746 +14,178,507 1.84% 172,928,086
2025-06-04 2025-06-02 0.947 154,189,239 -1,477,735 1.69% 145,944,718
2025-06-03 2025-05-30 0.987 155,666,974 -6,110,552 1.70% 153,613,372
2025-06-02 2025-05-29 0.957 161,777,526 -2,588,022 1.77% 154,756,272
2025-05-30 2025-05-28 0.876 164,365,548 +4,214,722 1.80% 143,991,385
2025-05-29 2025-05-27 0.896 160,150,826 +1,956,409 1.75% 143,524,372
2025-05-28 2025-05-26 0.876 158,194,417 +3,245,455 1.73% 138,585,205
2025-05-27 2025-05-23 0.896 154,948,962 +11,653,051 1.69% 138,862,552
2025-05-26 2025-05-22 0.916 143,295,911 -5,744,098 1.57% 131,305,118
2025-05-23 2025-05-21 0.846 149,040,009 +3,867,633 1.63% 126,063,285
2025-05-22 2025-05-20 0.826 145,172,376 +360,496 1.59% 119,868,288
2025-05-21 2025-05-19 0.785 144,811,880 -3,740,020 1.58% 113,737,914
2025-05-20 2025-05-16 0.675 148,551,900 +1,525,404 1.62% 100,221,172
2025-05-19 2025-05-15 0.665 147,026,496 -25,842,481 1.61% 97,711,574
2025-05-16 2025-05-14 0.695 172,868,977 +677,295 1.89% 120,108,189
2025-05-15 2025-05-13 0.695 172,191,682 +589,902 1.88% 119,637,609
2025-05-14 2025-05-12 0.695 171,601,780 +2,981,290 1.88% 119,227,749
2025-05-12 2025-05-08 0.715 168,620,490 -565,075 1.84% 120,552,206
2025-05-09 2025-05-07 0.725 169,185,565 -218,482 1.85% 122,659,804
2025-05-08 2025-05-06 0.745 169,404,047 -602,813 1.85% 126,229,821
2025-05-07 2025-05-02 0.745 170,006,860 +97,324 1.86% 126,679,001
2025-05-06 2025-04-30 0.725 169,909,536 +715,033 1.85% 123,184,684
2025-05-02 2025-04-29 0.735 169,194,503 +1,447,942 1.84% 124,369,983
2025-04-30 2025-04-28 0.695 167,746,561 -333,682 1.83% 116,549,169
2025-04-29 2025-04-25 0.665 168,080,243 +532,302 1.83% 111,703,574
2025-04-28 2025-04-24 0.665 167,547,941 -745,819 1.82% 111,349,814
2025-04-25 2025-04-23 0.655 168,293,760 -6,952 1.83% 110,150,845
2025-04-24 2025-04-22 0.665 168,300,712 -703,115 1.83% 111,850,094
2025-04-23 2025-04-17 0.634 169,003,827 -501,516 1.84% 107,212,038
2025-04-22 2025-04-16 0.634 169,505,343 -1,174,839 1.84% 107,530,188
2025-04-17 2025-04-15 0.644 170,680,182 -152,938 1.86% 109,994,137
2025-04-16 2025-04-14 0.634 170,833,120 +374,399 1.86% 108,372,499
2025-04-15 2025-04-11 0.634 170,458,721 -1,748,851 1.85% 108,134,989
2025-04-14 2025-04-10 0.614 172,207,572 +26,790,893 1.87% 105,776,342
2025-04-11 2025-04-09 0.594 145,416,679 +546,206 1.58% 86,391,835
2025-04-10 2025-04-08 0.574 144,870,473 -2,134,175 1.57% 83,149,798
2025-04-09 2025-04-07 0.564 147,004,648 +271,117 1.60% 82,894,470
2025-04-08 2025-04-03 0.665 146,733,531 -867,971 1.59% 97,516,873
2025-04-07 2025-04-02 0.665 147,601,502 +8,847,539 1.60% 98,093,714
2025-04-03 2025-04-01 0.614 138,753,963 +259,200 1.50% 85,227,882
2025-04-02 2025-03-31 0.574 138,494,763 +1,283,086 1.50% 79,490,398
2025-04-01 2025-03-28 0.604 137,211,677 -436,964 1.49% 82,898,904
2025-03-31 2025-03-27 0.604 137,648,641 -13,603,501 1.49% 83,162,903
2025-03-28 2025-03-26 0.614 151,252,142 +416,109 1.64% 92,904,732
2025-03-27 2025-03-25 0.614 150,836,033 +630,620 1.63% 92,649,142
2025-03-26 2025-03-24 0.624 150,205,413 +12,910 1.63% 93,774,280
2025-03-25 2025-03-21 0.644 150,192,503 +408,164 1.63% 96,790,937
2025-03-24 2025-03-20 0.665 149,784,339 +568,054 1.62% 99,544,394
2025-03-21 2025-03-19 0.644 149,216,285 -485,626 1.62% 96,161,817
2025-03-20 2025-03-18 0.634 149,701,911 +3,380,517 1.62% 94,967,358
2025-03-19 2025-03-17 0.614 146,321,394 -279,062 1.58% 89,876,082
2025-03-18 2025-03-14 0.604 146,600,456 -741,847 1.59% 88,571,303
2025-03-17 2025-03-13 0.594 147,342,303 +875,916 1.60% 87,535,845
2025-03-14 2025-03-12 0.604 146,466,387 +2,409,263 1.59% 88,490,303
2025-03-13 2025-03-11 0.604 144,057,124 +204,579 1.56% 87,034,704
2025-03-12 2025-03-10 0.604 143,852,545 -94,344 1.56% 86,911,104
2025-03-11 2025-03-07 0.614 143,946,889 -444,910 1.56% 88,417,572
2025-03-10 2025-03-06 0.624 144,391,799 +370,427 1.56% 90,144,800
2025-03-07 2025-03-05 0.604 144,021,372 +77,462 1.56% 87,013,103
2025-03-06 2025-03-04 0.614 143,943,910 -45,683 1.56% 88,415,742
2025-03-05 2025-03-03 0.594 143,989,593 -207,558 1.56% 85,544,005
2025-03-04 2025-02-28 0.594 144,197,151 +80,441 1.56% 85,667,315
2025-03-03 2025-02-27 0.634 144,116,710 -726,950 1.56% 91,424,239
2025-02-28 2025-02-26 0.634 144,843,660 -1,391,335 1.57% 91,885,399
2025-02-27 2025-02-25 0.594 146,234,995 +431,006 1.58% 86,877,995
2025-02-26 2025-02-24 0.624 145,803,989 +471,723 1.58% 91,026,440
2025-02-25 2025-02-21 0.614 145,332,266 +845,130 1.57% 89,268,522
2025-02-24 2025-02-20 0.624 144,487,136 +96,330 1.56% 90,204,320
2025-02-21 2025-02-19 0.624 144,390,806 -1,046,728 1.56% 90,144,180
2025-02-20 2025-02-18 0.614 145,437,534 -31,780 1.57% 89,333,182
2025-02-19 2025-02-17 0.614 145,469,314 +424,055 1.58% 89,352,702
2025-02-18 2025-02-14 0.624 145,045,259 -817,323 1.57% 90,552,760
2025-02-17 2025-02-13 0.574 145,862,582 +87,393 1.58% 83,719,228
2025-02-14 2025-02-12 0.584 145,775,189 -637,571 1.58% 85,136,947
2025-02-13 2025-02-11 0.574 146,412,760 +864,991 1.59% 84,035,008
2025-02-12 2025-02-10 0.594 145,547,769 -356,523 1.58% 86,469,715
2025-02-11 2025-02-07 0.584 145,904,292 -281,048 1.58% 85,212,347
2025-02-10 2025-02-06 0.584 146,185,340 -336,661 1.58% 85,376,487
2025-02-07 2025-02-05 0.564 146,522,001 +403,199 1.58% 82,622,310
2025-02-06 2025-02-04 0.584 146,118,802 +106,262 1.58% 85,337,627
2025-02-05 2025-02-03 0.584 146,012,540 +62,565 1.58% 85,275,567
2025-02-04 2025-01-28 0.594 145,949,975 -54,620 1.58% 86,708,665
2025-02-03 2025-01-24 0.574 146,004,595 -127,117 1.58% 83,800,738
2025-01-27 2025-01-23 0.564 146,131,712 -10,924 1.58% 82,402,230
2025-01-24 2025-01-22 0.564 146,142,636 +548,192 1.58% 82,408,390
2025-01-23 2025-01-21 0.584 145,594,444 -55,614 1.57% 85,031,386
2025-01-22 2025-01-20 0.584 145,650,058 +189,682 1.58% 85,063,867
2025-01-21 2025-01-17 0.584 145,460,376 +14,897 1.57% 84,953,087
2025-01-20 2025-01-16 0.594 145,445,479 +25,821 1.57% 86,408,945
2025-01-17 2025-01-15 0.584 145,419,658 +311,833 1.57% 84,929,306
2025-01-16 2025-01-14 0.594 145,107,825 +14,897 1.57% 86,208,345
2025-01-15 2025-01-13 0.584 145,092,928 +16,883 1.57% 84,738,487
2025-01-14 2025-01-10 0.584 145,076,045 -1,987 1.57% 84,728,626
2025-01-13 2025-01-09 0.604 145,078,032 -102,289 1.57% 87,651,504
2025-01-10 2025-01-08 0.604 145,180,321 -379,365 1.57% 87,713,303
2025-01-09 2025-01-07 0.614 145,559,686 +61,573 1.57% 89,408,212
2025-01-08 2025-01-06 0.614 145,498,113 +304,882 1.57% 89,370,392
2025-01-07 2025-01-03 0.634 145,193,231 -189,683 1.57% 92,107,158
2025-01-06 2025-01-02 0.644 145,382,914 -92,358 1.57% 93,691,417
2025-01-03 2024-12-31 0.665 145,475,272 +22,841 1.57% 96,680,654
2025-01-02 2024-12-27 0.655 145,452,431 -319,778 1.57% 95,200,845
2024-12-30 2024-12-24 0.655 145,772,209 -444,910 1.58% 95,410,145
2024-12-27 2024-12-20 0.665 146,217,119 -22,841 1.58% 97,173,674
2024-12-23 2024-12-19 0.665 146,239,960 +205,572 1.58% 97,188,854
2024-12-20 2024-12-18 0.675 146,034,388 -14,897 1.58% 98,522,722
2024-12-19 2024-12-17 0.675 146,049,285 -49,655 1.58% 98,532,772
2024-12-18 2024-12-16 0.675 146,098,940 -53,627 1.58% 98,566,272
2024-12-17 2024-12-13 0.685 146,152,567 +725,957 1.58% 100,074,130
2024-12-16 2024-12-12 0.715 145,426,610 -417,103 1.57% 103,970,156
2024-12-13 2024-12-11 0.715 145,843,713 -111,227 1.58% 104,268,356
2024-12-12 2024-12-10 0.705 145,954,940 -86,400 1.58% 102,878,187
2024-12-11 2024-12-09 0.715 146,041,340 -317,792 1.58% 104,409,646
2024-12-10 2024-12-06 0.695 146,359,132 -217,489 1.58% 101,689,329
2024-12-09 2024-12-05 0.685 146,576,621 +254,233 1.59% 100,364,490
2024-12-06 2024-12-04 0.695 146,322,388 +142,014 1.58% 101,663,799
2024-12-05 2024-12-03 0.715 146,180,374 -440,937 1.58% 104,509,046
2024-12-04 2024-12-02 0.705 146,621,311 -7,945 1.59% 103,347,887
2024-12-03 2024-11-29 0.695 146,629,256 -346,592 1.59% 101,877,009
2024-12-02 2024-11-28 0.695 146,975,848 +410,151 1.59% 102,117,819
2024-11-29 2024-11-27 0.705 146,565,697 +432,992 1.59% 103,308,687
2024-11-28 2024-11-26 0.725 146,132,705 +208,551 1.58% 105,946,444
2024-11-27 2024-11-25 0.675 145,924,154 +378,372 1.58% 98,448,352
2024-11-26 2024-11-22 0.665 145,545,782 +260,192 1.57% 96,727,514
2024-11-25 2024-11-21 0.705 145,285,590 +929,543 1.57% 102,406,387
2024-11-22 2024-11-20 0.705 144,356,047 -162,869 1.56% 101,751,187
2024-11-21 2024-11-19 0.695 144,518,916 -63,558 1.56% 100,410,759
2024-11-20 2024-11-18 0.695 144,582,474 -751,778 1.56% 100,454,919
2024-11-19 2024-11-15 0.675 145,334,252 -65,544 1.57% 98,050,372
2024-11-18 2024-11-14 0.715 145,399,796 -39,724 1.57% 103,950,985
2024-11-15 2024-11-13 0.725 145,439,520 +361,488 1.57% 105,443,884
2024-11-14 2024-11-12 0.715 145,078,032 +401,213 1.57% 103,720,946
2024-11-13 2024-11-11 0.725 144,676,819 +17,876 1.56% 104,890,924
2024-11-12 2024-11-08 0.735 144,658,943 +72,496 1.56% 106,334,603
2024-11-11 2024-11-07 0.745 144,586,447 -880,880 1.56% 107,737,221
2024-11-08 2024-11-06 0.725 145,467,327 -99,310 1.57% 105,464,044
2024-11-07 2024-11-05 0.755 145,566,637 +1,439,996 1.57% 109,933,379
2024-11-06 2024-11-04 0.725 144,126,641 -215,503 1.56% 104,492,044
2024-11-05 2024-11-01 0.725 144,342,144 +687,226 1.56% 104,648,284
2024-11-04 2024-10-31 0.735 143,654,918 -176,772 1.55% 105,596,573
2024-11-01 2024-10-30 0.725 143,831,690 +191,669 1.55% 104,278,204
2024-10-31 2024-10-29 0.745 143,640,021 +1,403,252 1.55% 107,032,001
2024-10-30 2024-10-28 0.715 142,236,769 -739,860 1.54% 101,689,636
2024-10-29 2024-10-25 0.715 142,976,629 +1,036,797 1.54% 102,218,585
2024-10-28 2024-10-24 0.695 141,939,832 +122,152 1.53% 98,618,829
2024-10-25 2024-10-23 0.705 141,817,680 -277,075 1.53% 99,961,987
2024-10-24 2024-10-22 0.705 142,094,755 +1,512,493 1.54% 100,157,287
2024-10-23 2024-10-21 0.705 140,582,262 -84,414 1.52% 99,091,187
2024-10-22 2024-10-18 0.715 140,666,676 -694,178 1.52% 100,567,126
2024-10-21 2024-10-17 0.665 141,360,854 +3,564,241 1.53% 93,946,274
2024-10-18 2024-10-16 0.675 137,796,613 -491,585 1.49% 92,965,072
2024-10-17 2024-10-15 0.675 138,288,198 +312,827 1.49% 93,296,722
2024-10-16 2024-10-14 0.705 137,975,371 +498,536 1.49% 97,253,687
2024-10-15 2024-10-10 0.745 137,476,835 +883,861 1.49% 102,439,561
2024-10-14 2024-10-09 0.745 136,592,974 -2,529,429 1.48% 101,780,961
2024-10-10 2024-10-08 0.806 139,122,403 -486,620 1.50% 112,071,071
2024-10-09 2024-10-07 0.947 139,609,023 +4,274,308 1.51% 132,144,109
2024-10-08 2024-10-04 0.725 135,334,715 -276,082 1.46% 98,117,884
2024-10-07 2024-10-03 0.685 135,610,797 -342,620 1.47% 92,855,930
2024-10-04 2024-10-02 0.695 135,953,417 +462,785 1.47% 94,459,509
2024-10-03 2024-09-30 0.655 135,490,632 +261,186 1.46% 88,680,695
2024-10-02 2024-09-27 0.584 135,229,446 -1,152,494 1.46% 78,977,926
2024-09-30 2024-09-26 0.596 136,381,940 +343,613 1.47% 81,271,953
2024-09-27 2024-09-25 0.575 136,038,327 +5,025,329 1.47% 78,222,726
2024-09-26 2024-09-24 0.575 131,012,998 +50,695 1.47% 75,333,137
2024-09-25 2024-09-23 0.554 130,962,303 -256,345 1.47% 72,565,660
2024-09-24 2024-09-20 0.565 131,218,648 -62,174 1.47% 74,079,543
2024-09-23 2024-09-19 0.565 131,280,822 -1,032,077 1.47% 74,114,643
2024-09-20 2024-09-17 0.554 132,312,899 +174,085 1.48% 73,314,019
2024-09-19 2024-09-16 0.544 132,138,814 +82,260 1.48% 71,836,096
2024-09-17 2024-09-13 0.544 132,056,554 -1,372,596 1.48% 71,791,376
2024-09-16 2024-09-12 0.533 133,429,150 +289,823 1.50% 71,142,623
2024-09-13 2024-09-11 0.533 133,139,327 +1,957,983 1.49% 70,988,093
2024-09-12 2024-09-10 0.544 131,181,344 -109,043 1.47% 71,315,576
2024-09-11 2024-09-09 0.565 131,290,387 +332,867 1.47% 74,120,043
2024-09-10 2024-09-05 0.575 130,957,520 +128,173 1.47% 75,301,236
2024-09-09 2024-09-04 0.575 130,829,347 -158,781 1.47% 75,227,536
2024-09-05 2024-09-03 0.575 130,988,128 +49,738 1.47% 75,318,836
2024-09-04 2024-09-02 0.575 130,938,390 -111,912 1.47% 75,290,237
2024-09-03 2024-08-30 0.565 131,050,302 -796,775 1.47% 73,984,503
2024-09-02 2024-08-29 0.554 131,847,077 +9,565 1.48% 73,055,909
2024-08-30 2024-08-28 0.554 131,837,512 +27,739 1.48% 73,050,610
2024-08-29 2024-08-27 0.554 131,809,773 +29,652 1.48% 73,035,239
2024-08-28 2024-08-26 0.554 131,780,121 -123,391 1.48% 73,018,809
2024-08-27 2024-08-23 0.554 131,903,512 -3,826 1.48% 73,087,180
2024-08-26 2024-08-22 0.565 131,907,338 +633,212 1.48% 74,468,343
2024-08-23 2024-08-21 0.554 131,274,126 +654,255 1.47% 72,738,440
2024-08-22 2024-08-20 0.554 130,619,871 -773,819 1.47% 72,375,920
2024-08-21 2024-08-19 0.565 131,393,690 -208,520 1.47% 74,178,363
2024-08-20 2024-08-16 0.565 131,602,210 -66,956 1.48% 74,296,083
2024-08-19 2024-08-15 0.544 131,669,166 -28,695 1.48% 71,580,776
2024-08-16 2024-08-14 0.554 131,697,861 -283,128 1.48% 72,973,229
2024-08-15 2024-08-13 0.554 131,980,989 -9,565 1.48% 73,130,110
2024-08-14 2024-08-12 0.565 131,990,554 -31,565 1.48% 74,515,323
2024-08-13 2024-08-09 0.554 132,022,119 +43,043 1.48% 73,152,899
2024-08-12 2024-08-08 0.565 131,979,076 -20,087 1.48% 74,508,843
2024-08-09 2024-08-07 0.565 131,999,163 -234,346 1.48% 74,520,183
2024-08-08 2024-08-06 0.554 132,233,509 -1,851,810 1.48% 73,270,030
2024-08-07 2024-08-05 0.523 134,085,319 +85,130 1.50% 70,090,670
2024-08-06 2024-08-02 0.544 134,000,189 +6,696 1.50% 72,848,016
2024-08-05 2024-08-01 0.544 133,993,493 +187,476 1.50% 72,844,376
2024-08-02 2024-07-31 0.554 133,806,017 -176,955 1.50% 74,141,350
2024-08-01 2024-07-30 0.544 133,982,972 +4,289,006 1.50% 72,838,656
2024-07-31 2024-07-29 0.554 129,693,966 -42,087 1.45% 71,862,880
2024-07-30 2024-07-26 0.544 129,736,053 -6,695 1.46% 70,529,857
2024-07-29 2024-07-25 0.554 129,742,748 +1,478,769 1.46% 71,889,910
2024-07-26 2024-07-24 0.565 128,263,979 +1,058,861 1.44% 72,411,483
2024-07-25 2024-07-23 0.575 127,205,118 +23,913 1.43% 73,143,586
2024-07-24 2024-07-22 0.585 127,181,205 +2,869 1.43% 74,459,470
2024-07-23 2024-07-19 0.575 127,178,336 +361,562 1.43% 73,128,187
2024-07-22 2024-07-18 0.585 126,816,774 +146,347 1.42% 74,246,110
2024-07-19 2024-07-17 0.585 126,670,427 +48,782 1.42% 74,160,430
2024-07-18 2024-07-16 0.575 126,621,645 -7,652 1.42% 72,808,086
2024-07-17 2024-07-15 0.575 126,629,297 +126,260 1.42% 72,812,486
2024-07-16 2024-07-12 0.585 126,503,037 -217,129 1.42% 74,062,430
2024-07-15 2024-07-11 0.585 126,720,166 -1,420,422 1.42% 74,189,550
2024-07-12 2024-07-10 0.575 128,140,588 -78,434 1.44% 73,681,486
2024-07-11 2024-07-09 0.565 128,219,022 -222,868 1.44% 72,386,103
2024-07-10 2024-07-08 0.554 128,441,890 +503,126 1.44% 71,169,110
2024-07-09 2024-07-05 0.575 127,938,764 -951,731 1.44% 73,565,436
2024-07-08 2024-07-04 0.565 128,890,495 -1,229,119 1.45% 72,765,183
2024-07-05 2024-07-03 0.554 130,119,614 -613,125 1.46% 72,098,729
2024-07-04 2024-07-02 0.544 130,732,739 +622,690 1.47% 71,071,696
2024-07-03 2024-06-28 0.544 130,110,049 +237,215 1.46% 70,733,176
2024-07-02 2024-06-27 0.565 129,872,834 +50,695 1.46% 73,319,763
2024-06-28 2024-06-26 0.585 129,822,139 +64,087 1.46% 76,005,630
2024-06-27 2024-06-25 0.565 129,758,052 +64,086 1.46% 73,254,963
2024-06-26 2024-06-24 0.565 129,693,966 +505,996 1.45% 73,218,783
2024-06-25 2024-06-21 0.575 129,187,970 -83,217 1.45% 74,283,736
2024-06-24 2024-06-20 0.565 129,271,187 +383,562 1.45% 72,980,103
2024-06-21 2024-06-19 0.596 128,887,625 +1,043,556 1.44% 76,805,983
2024-06-20 2024-06-18 0.585 127,844,069 +852,253 1.43% 74,847,550
2024-06-19 2024-06-17 0.565 126,991,816 +9,565 1.42% 71,693,283
2024-06-18 2024-06-14 0.585 126,982,251 -583,473 1.42% 74,342,990
2024-06-17 2024-06-13 0.544 127,565,724 -199,911 1.43% 69,349,976
2024-06-14 2024-06-12 0.544 127,765,635 +22,956 1.43% 69,458,656
2024-06-13 2024-06-11 0.554 127,742,679 +610,256 1.43% 70,781,680
2024-06-12 2024-06-07 0.544 127,132,423 -517,474 1.42% 69,114,416
2024-06-11 2024-06-06 0.554 127,649,897 +1,403,205 1.43% 70,730,270
2024-06-07 2024-06-05 0.575 126,246,692 -275,476 1.41% 72,592,487
2024-06-06 2024-06-04 0.565 126,522,168 +70,782 1.42% 71,428,143
2024-06-05 2024-06-03 0.565 126,451,386 +9,260,962 1.42% 71,388,183
2024-06-04 2024-05-31 0.565 117,190,424 +36,348 1.31% 66,159,903
2024-06-03 2024-05-30 0.565 117,154,076 +328,084 1.31% 66,139,383
2024-05-31 2024-05-29 0.575 116,825,992 -59,304 1.31% 67,175,536
2024-05-30 2024-05-28 0.585 116,885,296 +2,134,938 1.31% 68,431,630
2024-05-29 2024-05-27 0.596 114,750,358 -312,780 1.29% 68,381,383
2024-05-28 2024-05-24 0.596 115,063,138 -78,434 1.29% 68,567,773
2024-05-27 2024-05-23 0.606 115,141,572 +488,778 1.29% 69,818,276
2024-05-24 2024-05-22 0.638 114,652,794 -750,863 1.28% 73,117,857
2024-05-23 2024-05-21 0.627 115,403,657 -251,563 1.29% 72,390,203
2024-05-22 2024-05-20 0.648 115,655,220 +60,260 1.30% 74,966,270
2024-05-21 2024-05-17 0.638 115,594,960 +105,217 1.30% 73,718,707
2024-05-20 2024-05-16 0.648 115,489,743 +106,173 1.29% 74,859,010
2024-05-17 2024-05-14 0.648 115,383,570 +1,498,856 1.29% 74,790,190
2024-05-16 2024-05-13 0.669 113,884,714 -60,260 1.28% 76,199,897
2024-05-14 2024-05-10 0.659 113,944,974 +65,999 1.28% 75,048,964
2024-05-13 2024-05-09 0.648 113,878,975 -913,470 1.28% 73,814,930
2024-05-10 2024-05-08 0.617 114,792,445 +804,428 1.29% 70,806,690
2024-05-09 2024-05-07 0.638 113,988,017 +39,217 1.28% 72,693,907
2024-05-08 2024-05-06 0.638 113,948,800 +329,040 1.28% 72,668,897
2024-05-07 2024-05-03 0.638 113,619,760 +822,602 1.27% 72,459,057
2024-05-06 2024-05-02 0.659 112,797,158 -1,267,380 1.26% 74,292,964
2024-05-03 2024-04-30 0.596 114,064,538 -807,297 1.28% 67,972,693
2024-05-02 2024-04-29 0.585 114,871,835 -338,606 1.29% 67,252,830
2024-04-30 2024-04-26 0.585 115,210,441 +363,475 1.29% 67,451,070
2024-04-29 2024-04-25 0.565 114,846,966 -94,695 1.29% 64,836,903
2024-04-26 2024-04-24 0.554 114,941,661 +186,520 1.29% 63,688,690
2024-04-25 2024-04-23 0.533 114,755,141 +18,174 1.29% 61,185,893
2024-04-24 2024-04-22 0.533 114,736,967 +53,565 1.29% 61,176,203
2024-04-23 2024-04-19 0.533 114,683,402 +36,347 1.29% 61,147,643
2024-04-22 2024-04-18 0.533 114,647,055 -190,346 1.28% 61,128,263
2024-04-19 2024-04-17 0.533 114,837,401 +11,478 1.29% 61,229,753
2024-04-18 2024-04-16 0.523 114,825,923 -232,433 1.29% 60,023,170
2024-04-17 2024-04-15 0.544 115,058,356 +55,478 1.29% 62,550,457
2024-04-16 2024-04-12 0.544 115,002,878 +370,171 1.29% 62,520,296
2024-04-15 2024-04-11 0.565 114,632,707 +36,347 1.28% 64,715,943
2024-04-12 2024-04-10 0.585 114,596,360 -1,021,556 1.28% 67,091,550
2024-04-11 2024-04-09 0.544 115,617,916 +421,823 1.30% 62,854,656
2024-04-10 2024-04-08 0.544 115,196,093 +320,432 1.29% 62,625,336
2024-04-09 2024-04-05 0.544 114,875,661 +212,345 1.29% 62,451,136
2024-04-08 2024-04-03 0.575 114,663,316 +44,957 1.28% 65,931,987
2024-04-05 2024-04-02 0.565 114,618,359 +87,999 1.28% 64,707,843
2024-04-03 2024-03-28 0.554 114,530,360 +838,862 1.28% 63,460,790
2024-04-02 2024-03-27 0.596 113,691,498 -40,174 1.27% 67,750,393
2024-03-28 2024-03-26 0.585 113,731,672 +2,870 1.27% 66,585,310
2024-03-27 2024-03-25 0.585 113,728,802 +211,389 1.27% 66,583,630
2024-03-26 2024-03-22 0.596 113,517,413 -42,086 1.27% 67,646,653
2024-03-25 2024-03-21 0.606 113,559,499 +136,781 1.27% 68,858,957
2024-03-22 2024-03-20 0.606 113,422,718 -105,216 1.27% 68,776,017
2024-03-21 2024-03-19 0.596 113,527,934 -66,956 1.27% 67,652,923
2024-03-20 2024-03-18 0.606 113,594,890 -87,999 1.27% 68,880,417
2024-03-19 2024-03-15 0.606 113,682,889 -23,913 1.27% 68,933,776
2024-03-18 2024-03-14 0.617 113,706,802 +182,694 1.27% 70,137,040
2024-03-15 2024-03-13 0.596 113,524,108 +55,478 1.27% 67,650,643
2024-03-14 2024-03-12 0.617 113,468,630 -66,956 1.27% 69,990,130
2024-03-13 2024-03-11 0.596 113,535,586 -149,216 1.27% 67,657,483
2024-03-12 2024-03-08 0.575 113,684,802 -5,739 1.27% 65,369,336
2024-03-11 2024-03-07 0.585 113,690,541 +1,284,597 1.27% 66,561,230
2024-03-08 2024-03-06 0.596 112,405,944 -65,043 1.26% 66,984,313
2024-03-07 2024-03-05 0.575 112,470,987 -2,870 1.26% 64,671,386
2024-03-06 2024-03-04 0.596 112,473,857 -108,086 1.26% 67,024,784
2024-03-05 2024-03-01 0.596 112,581,943 -102,346 1.26% 67,089,194
2024-03-04 2024-02-29 0.596 112,684,289 +66,955 1.26% 67,150,183
2024-03-01 2024-02-28 0.606 112,617,334 -160,694 1.26% 68,287,657
2024-02-29 2024-02-27 0.606 112,778,028 +47,826 1.26% 68,385,097
2024-02-28 2024-02-26 0.606 112,730,202 -68,869 1.26% 68,356,097
2024-02-27 2024-02-23 0.606 112,799,071 +984,252 1.26% 68,397,857
2024-02-26 2024-02-22 0.606 111,814,819 +6,696 1.25% 67,801,037
2024-02-23 2024-02-21 0.606 111,808,123 -562,430 1.25% 67,796,976
2024-02-22 2024-02-20 0.585 112,370,553 -197,998 1.26% 65,788,430
2024-02-21 2024-02-19 0.575 112,568,551 +129,129 1.26% 64,727,486
2024-02-20 2024-02-16 0.585 112,439,422 -20,087 1.26% 65,828,750
2024-02-19 2024-02-15 0.565 112,459,509 -355,823 1.26% 63,489,063
2024-02-16 2024-02-14 0.575 112,815,332 +244,868 1.26% 64,869,387
2024-02-15 2024-02-09 0.575 112,570,464 +109,042 1.26% 64,728,586
2024-02-14 2024-02-07 0.565 112,461,422 +851,297 1.26% 63,490,143
2024-02-08 2024-02-06 0.575 111,610,125 +929,731 1.25% 64,176,386
2024-02-07 2024-02-05 0.523 110,680,394 +1,056,947 1.24% 57,856,169
2024-02-06 2024-02-02 0.533 109,623,447 -29,652 1.23% 58,449,743
2024-02-05 2024-02-01 0.554 109,653,099 -77,477 1.23% 60,758,320
2024-02-02 2024-01-31 0.565 109,730,576 -137,738 1.23% 61,948,443
2024-02-01 2024-01-30 0.565 109,868,314 +96,608 1.23% 62,026,203
2024-01-31 2024-01-29 0.585 109,771,706 +41,130 1.23% 64,266,910
2024-01-30 2024-01-26 0.606 109,730,576 -1,214,772 1.23% 66,537,216
2024-01-29 2024-01-25 0.606 110,945,348 +48,782 1.24% 67,273,816
2024-01-26 2024-01-24 0.585 110,896,566 -2,604,586 1.24% 64,925,470
2024-01-25 2024-01-23 0.585 113,501,152 +12,435 1.27% 66,450,350
2024-01-24 2024-01-22 0.575 113,488,717 +25,826 1.27% 65,256,586
2024-01-23 2024-01-19 0.596 113,462,891 -119,564 1.27% 67,614,163
2024-01-22 2024-01-18 0.606 113,582,455 +258,258 1.27% 68,872,876
2024-01-19 2024-01-17 0.617 113,324,197 +283,128 1.27% 69,901,040
2024-01-18 2024-01-16 0.648 113,041,069 -15,304 1.27% 73,271,810
2024-01-17 2024-01-15 0.659 113,056,373 -72,695 1.27% 74,463,693
2024-01-16 2024-01-12 0.659 113,129,068 -13,391 1.27% 74,511,573
2024-01-15 2024-01-11 0.659 113,142,459 -483,040 1.27% 74,520,393
2024-01-12 2024-01-10 0.638 113,625,499 -5,739 1.27% 72,462,717
2024-01-11 2024-01-09 0.627 113,631,238 +160,695 1.27% 71,278,404
2024-01-10 2024-01-08 0.638 113,470,543 +148,259 1.27% 72,363,897
2024-01-09 2024-01-05 0.648 113,322,284 +298,432 1.27% 73,454,090
2024-01-08 2024-01-04 0.659 113,023,852 +131,999 1.27% 74,442,274
2024-01-05 2024-01-03 0.669 112,891,853 -82,260 1.26% 75,535,577
2024-01-04 2024-01-02 0.669 112,974,113 +60,260 1.27% 75,590,617
2024-01-03 2023-12-29 0.680 112,913,853 -181,737 1.27% 76,730,771
2024-01-02 2023-12-28 0.669 113,095,590 +392,170 1.27% 75,671,897
2023-12-29 2023-12-27 0.659 112,703,420 -27,739 1.26% 74,231,224
2023-12-28 2023-12-22 0.648 112,731,159 -5,739 1.26% 73,070,930
2023-12-27 2023-12-21 0.659 112,736,898 +22,957 1.26% 74,253,274
2023-12-22 2023-12-20 0.659 112,713,941 -22,957 1.26% 74,238,153
2023-12-21 2023-12-19 0.638 112,736,898 -43,999 1.26% 71,896,027
2023-12-20 2023-12-18 0.648 112,780,897 -44,000 1.26% 73,103,170
2023-12-19 2023-12-15 0.659 112,824,897 -120,521 1.26% 74,311,234
2023-12-18 2023-12-14 0.648 112,945,418 -577,734 1.27% 73,209,810
2023-12-15 2023-12-13 0.669 113,523,152 +42,087 1.27% 75,957,977
2023-12-14 2023-12-12 0.680 113,481,065 -115,738 1.27% 77,116,220
2023-12-13 2023-12-11 0.648 113,596,803 +2,209,546 1.27% 73,632,030
2023-12-12 2023-12-08 0.648 111,387,257 +290,780 1.25% 72,199,830
2023-12-11 2023-12-07 0.690 111,096,477 -1,241,555 1.24% 76,657,243
2023-12-08 2023-12-06 0.700 112,338,032 -285,997 1.26% 78,688,377
2023-12-07 2023-12-05 0.669 112,624,029 +50,695 1.26% 75,356,377
2023-12-06 2023-12-04 0.690 112,573,334 -227,650 1.26% 77,676,284
2023-12-05 2023-12-01 0.700 112,800,984 -106,173 1.26% 79,012,657
2023-12-04 2023-11-30 0.721 112,907,157 -194,172 1.27% 81,447,834
2023-12-01 2023-11-29 0.721 113,101,329 +7,652 1.27% 81,587,904
2023-11-30 2023-11-28 0.721 113,093,677 -15,304 1.27% 81,582,384
2023-11-29 2023-11-27 0.721 113,108,981 +104,260 1.27% 81,593,424
2023-11-28 2023-11-24 0.732 113,004,721 -764,255 1.27% 82,699,637
2023-11-27 2023-11-23 0.732 113,768,976 -46,869 1.27% 83,258,938
2023-11-24 2023-11-22 0.732 113,815,845 -29,652 1.28% 83,293,237
2023-11-23 2023-11-21 0.732 113,845,497 +1,531,378 1.28% 83,314,938
2023-11-22 2023-11-20 0.732 112,314,119 -146,346 1.26% 82,194,237
2023-11-21 2023-11-17 0.700 112,460,465 -54,522 1.26% 78,774,137
2023-11-20 2023-11-16 0.700 112,514,987 -28,695 1.26% 78,812,327
2023-11-17 2023-11-15 0.711 112,543,682 -187,477 1.26% 80,009,031
2023-11-16 2023-11-14 0.700 112,731,159 -259,215 1.26% 78,963,747
2023-11-15 2023-11-13 0.690 112,990,374 +12,435 1.27% 77,964,044
2023-11-14 2023-11-10 0.690 112,977,939 -62,173 1.27% 77,955,464
2023-11-13 2023-11-09 0.680 113,040,112 +242,954 1.27% 76,816,570
2023-11-10 2023-11-08 0.711 112,797,158 -79,391 1.26% 80,189,230
2023-11-09 2023-11-07 0.721 112,876,549 +153,999 1.26% 81,425,754
2023-11-08 2023-11-06 0.732 112,722,550 -245,824 1.26% 82,493,137
2023-11-07 2023-11-03 0.700 112,968,374 -118,608 1.27% 79,129,907
2023-11-06 2023-11-02 0.700 113,086,982 +1,913 1.27% 79,212,987
2023-11-03 2023-11-01 0.711 113,085,069 +6,696 1.27% 80,393,911
2023-11-02 2023-10-31 0.690 113,078,373 -109,042 1.27% 78,024,764
2023-11-01 2023-10-30 0.700 113,187,415 -822,602 1.27% 79,283,337
2023-10-31 2023-10-27 0.638 114,010,017 -658,081 1.28% 72,707,937
2023-10-30 2023-10-26 0.617 114,668,098 +498,343 1.28% 70,729,990
2023-10-27 2023-10-25 0.638 114,169,755 -24,869 1.28% 72,809,807
2023-10-26 2023-10-24 0.627 114,194,624 -60,260 1.28% 71,631,803
2023-10-25 2023-10-20 0.638 114,254,884 +373,040 1.28% 72,864,097
2023-10-24 2023-10-19 0.638 113,881,844 +55,478 1.28% 72,626,197
2023-10-20 2023-10-18 0.638 113,826,366 +82,260 1.28% 72,590,817
2023-10-19 2023-10-17 0.669 113,744,106 -252,520 1.27% 76,105,817
2023-10-18 2023-10-16 0.669 113,996,626 +176,955 1.28% 76,274,777
2023-10-17 2023-10-13 0.659 113,819,671 -143,477 1.28% 74,966,434
2023-10-16 2023-10-12 0.648 113,963,148 -306,084 1.28% 73,869,490
2023-10-13 2023-10-11 0.617 114,269,232 -153,042 1.28% 70,483,960
2023-10-12 2023-10-10 0.617 114,422,274 +247,737 1.28% 70,578,360
2023-10-11 2023-10-09 0.638 114,174,537 -957 1.28% 72,812,857
2023-10-10 2023-10-06 0.627 114,175,494 -230,519 1.28% 71,619,804
2023-10-09 2023-10-05 0.606 114,406,013 -530,865 1.28% 69,372,256
2023-10-06 2023-10-04 0.596 114,936,878 +156,868 1.29% 68,492,533
2023-10-05 2023-10-03 0.606 114,780,010 -737,472 1.29% 69,599,037
2023-10-04 2023-09-29 0.638 115,517,482 -195,129 1.29% 73,669,297
2023-10-03 2023-09-28 0.648 115,712,611 -104,260 1.30% 75,003,470
2023-09-29 2023-09-27 0.659 115,816,871 -150,172 1.30% 76,281,874
2023-09-28 2023-09-26 0.648 115,967,043 -279,302 1.30% 75,168,390
2023-09-27 2023-09-25 0.659 116,246,345 +56,434 1.30% 76,564,744
2023-09-26 2023-09-22 0.669 116,189,911 +54,521 1.30% 77,742,297
2023-09-25 2023-09-21 0.669 116,135,390 -33,478 1.30% 77,705,817
2023-09-22 2023-09-20 0.669 116,168,868 +2,058,417 1.30% 77,728,217
2023-09-21 2023-09-19 0.669 114,110,451 -110,955 1.28% 76,350,937
2023-09-20 2023-09-18 0.680 114,221,406 +104,260 1.28% 77,619,320
2023-09-19 2023-09-15 0.690 114,117,146 +85,129 1.28% 78,741,523
2023-09-18 2023-09-14 0.690 114,032,017 -36,347 1.28% 78,682,784
2023-09-15 2023-09-13 0.690 114,068,364 +117,651 1.28% 78,707,864
2023-09-14 2023-09-12 0.700 113,950,713 -300,345 1.28% 79,817,997
2023-09-13 2023-09-11 0.690 114,251,058 -48,782 1.28% 78,833,924
2023-09-12 2023-09-07 0.680 114,299,840 -40,174 1.28% 77,672,620
2023-09-11 2023-09-06 0.690 114,340,014 +74,608 1.28% 78,895,304
2023-09-07 2023-09-05 0.690 114,265,406 +20,087 1.28% 78,843,824
2023-09-06 2023-09-04 0.690 114,245,319 -175,999 1.28% 78,829,964
2023-09-05 2023-08-31 0.669 114,421,318 +143,477 1.28% 76,558,937
2023-09-04 2023-08-30 0.690 114,277,841 +143,477 1.28% 78,852,404
2023-08-31 2023-08-29 0.711 114,134,364 +181,738 1.28% 81,139,871
2023-08-30 2023-08-28 0.690 113,952,626 +139,651 1.28% 78,628,004
2023-08-29 2023-08-25 0.690 113,812,975 -128,173 1.28% 78,531,644
2023-08-28 2023-08-24 0.690 113,941,148 -90,869 1.28% 78,620,084
2023-08-25 2023-08-23 0.690 114,032,017 +28,696 1.28% 78,682,784
2023-08-24 2023-08-22 0.690 114,003,321 +219,041 1.28% 78,662,984
2023-08-23 2023-08-21 0.690 113,784,280 -191,302 1.27% 78,511,844
2023-08-22 2023-08-18 0.669 113,975,582 +661,907 1.28% 76,260,697
2023-08-21 2023-08-17 0.711 113,313,675 +331,910 1.27% 80,556,430
2023-08-18 2023-08-16 0.732 112,981,765 +660,951 1.27% 82,682,837
2023-08-17 2023-08-15 0.742 112,320,814 -100,434 1.26% 83,373,410
2023-08-16 2023-08-14 0.753 112,421,248 -542,343 1.26% 84,623,284
2023-08-15 2023-08-11 0.763 112,963,591 -172,173 1.27% 86,212,517
2023-08-14 2023-08-10 0.753 113,135,764 -128,173 1.27% 85,161,124
2023-08-11 2023-08-09 0.763 113,263,937 +175,999 1.27% 86,441,738
2023-08-10 2023-08-08 0.753 113,087,938 -75,565 1.27% 85,125,124
2023-08-09 2023-08-07 0.753 113,163,503 +497,387 1.27% 85,182,004
2023-08-08 2023-08-04 0.763 112,666,116 -32,521 1.26% 85,985,488
2023-08-07 2023-08-03 0.774 112,698,637 +533,734 1.26% 87,188,531
2023-08-04 2023-08-02 0.784 112,164,903 +73,652 1.26% 87,948,254
2023-08-03 2023-08-01 0.784 112,091,251 -143,477 1.26% 87,890,504
2023-08-02 2023-07-31 0.795 112,234,728 +36,347 1.26% 89,176,377
2023-08-01 2023-07-28 0.805 112,198,381 -141,564 1.26% 90,320,491
2023-07-31 2023-07-27 0.784 112,339,945 -175,998 1.26% 88,085,505
2023-07-28 2023-07-26 0.774 112,515,943 -322,345 1.26% 87,047,191
2023-07-27 2023-07-25 0.784 112,838,288 +329,040 1.26% 88,476,254
2023-07-26 2023-07-24 0.774 112,509,248 -54,521 1.26% 87,042,011
2023-07-25 2023-07-21 0.774 112,563,769 +13,391 1.26% 87,084,191
2023-07-24 2023-07-20 0.763 112,550,378 -128,172 1.26% 85,897,158
2023-07-21 2023-07-19 0.763 112,678,550 +353,910 1.26% 85,994,977
2023-07-20 2023-07-18 0.774 112,324,640 +112,868 1.26% 86,899,191
2023-07-19 2023-07-14 0.774 112,211,772 +100,434 1.26% 86,811,871
2023-07-18 2023-07-13 0.795 112,111,338 -243,911 1.26% 89,078,338
2023-07-14 2023-07-12 0.774 112,355,249 +129,129 1.26% 86,922,871
2023-07-13 2023-07-11 0.784 112,226,120 +20,087 1.26% 87,996,255
2023-07-12 2023-07-10 0.795 112,206,033 -286,954 1.26% 89,153,578
2023-07-11 2023-07-07 0.784 112,492,987 +262,085 1.26% 88,205,504
2023-07-10 2023-07-06 0.784 112,230,902 +594,951 1.26% 88,000,004
2023-07-07 2023-07-05 0.805 111,635,951 -100,434 1.25% 89,867,731
2023-07-06 2023-07-04 0.826 111,736,385 -39,217 1.25% 92,284,908
2023-07-05 2023-07-03 0.815 111,775,602 -6,695 1.25% 91,148,725
2023-07-04 2023-06-30 0.815 111,782,297 -149,216 1.25% 91,154,184
2023-07-03 2023-06-29 0.805 111,931,513 +150,172 1.25% 90,105,661
2023-06-30 2023-06-28 0.805 111,781,341 -85,130 1.25% 89,984,771
2023-06-29 2023-06-27 0.815 111,866,471 -659,994 1.25% 91,222,825
2023-06-28 2023-06-26 0.795 112,526,465 -626,516 1.26% 89,408,178
2023-06-27 2023-06-23 0.763 113,152,981 -28,695 1.27% 86,357,057
2023-06-26 2023-06-21 0.784 113,181,676 -330,954 1.27% 88,745,504
2023-06-23 2023-06-20 0.815 113,512,630 +749,811 1.27% 92,565,204
2023-06-21 2023-06-19 0.795 112,762,819 +1,265,467 1.26% 89,595,973
2023-06-20 2023-06-16 0.774 111,497,352 +305,128 1.25% 86,259,165
2023-06-19 2023-06-15 0.763 111,192,224 +158,877 1.25% 84,860,630
2023-06-16 2023-06-14 0.763 111,033,347 -305,128 1.24% 84,739,377
2023-06-15 2023-06-13 0.763 111,338,475 -97,565 1.25% 84,972,247
2023-06-14 2023-06-12 0.763 111,436,040 +102,347 1.25% 85,046,708
2023-06-13 2023-06-09 0.774 111,333,693 -57,390 1.25% 86,132,551
2023-06-12 2023-06-08 0.763 111,391,083 -140,608 1.25% 85,012,397
2023-06-09 2023-06-07 0.753 111,531,691 -94,695 1.25% 83,953,684
2023-06-08 2023-06-06 0.763 111,626,386 +2,101,460 1.25% 85,191,978
2023-06-07 2023-06-05 0.825 109,524,926 -1,736,072 1.23% 90,334,770
2023-06-06 2023-06-02 0.847 111,260,998 +5,611,635 1.25% 94,213,771
2023-06-05 2023-06-01 0.825 105,649,363 -68,199 1.25% 87,138,254
2023-06-02 2023-05-31 0.814 105,717,562 +304,624 1.25% 86,031,911
2023-06-01 2023-05-30 0.814 105,412,938 +273,707 1.24% 85,784,011
2023-05-31 2023-05-29 0.792 105,139,231 -90,024 1.24% 83,248,804
2023-05-30 2023-05-25 0.836 105,229,255 -821,120 1.24% 87,948,978
2023-05-29 2023-05-24 0.847 106,050,375 -11,822 1.25% 89,801,511
2023-05-25 2023-05-23 0.858 106,062,197 +209,145 1.25% 90,977,905
2023-05-24 2023-05-22 0.858 105,853,052 -217,328 1.25% 90,798,505
2023-05-23 2023-05-19 0.847 106,070,380 +208,235 1.25% 89,818,451
2023-05-22 2023-05-18 0.858 105,862,145 +120,031 1.25% 90,806,304
2023-05-19 2023-05-17 0.869 105,742,114 +149,129 1.25% 91,866,208
2023-05-18 2023-05-16 0.869 105,592,985 +300,987 1.24% 91,736,648
2023-05-17 2023-05-15 0.880 105,291,998 -154,585 1.24% 92,633,071
2023-05-16 2023-05-12 0.858 105,446,583 -101,845 1.24% 90,449,844
2023-05-15 2023-05-11 0.869 105,548,428 -235,515 1.24% 91,697,938
2023-05-12 2023-05-10 0.880 105,783,943 +562,872 1.25% 93,065,871
2023-05-11 2023-05-09 0.880 105,221,071 -36,373 1.24% 92,570,672
2023-05-10 2023-05-08 0.891 105,257,444 -207,326 1.24% 93,760,205
2023-05-09 2023-05-05 0.891 105,464,770 +84,567 1.24% 93,944,885
2023-05-08 2023-05-04 0.869 105,380,203 +88,205 1.24% 91,551,788
2023-05-05 2023-05-03 0.891 105,291,998 -72,746 1.24% 93,790,985
2023-05-04 2023-05-02 0.880 105,364,744 +104,572 1.24% 92,697,071
2023-05-03 2023-04-28 0.880 105,260,172 +60,016 1.24% 92,605,072
2023-05-02 2023-04-27 0.880 105,200,156 +942,970 1.24% 92,552,271
2023-04-28 2023-04-26 0.880 104,257,186 -107,300 1.23% 91,722,671
2023-04-27 2023-04-25 0.869 104,364,486 +572,875 1.23% 90,669,358
2023-04-26 2023-04-24 0.891 103,791,611 +185,502 1.22% 92,454,484
2023-04-25 2023-04-21 0.880 103,606,109 +326,448 1.22% 91,149,871
2023-04-24 2023-04-20 0.902 103,279,661 +427,383 1.22% 93,134,238
2023-04-21 2023-04-19 0.924 102,852,278 -140,946 1.21% 95,011,005
2023-04-20 2023-04-18 0.924 102,993,224 -125,486 1.21% 95,141,205
2023-04-19 2023-04-17 0.924 103,118,710 +10,911 1.22% 95,257,124
2023-04-18 2023-04-14 0.935 103,107,799 +378,280 1.22% 96,380,939
2023-04-17 2023-04-13 0.946 102,729,519 -71,837 1.21% 97,157,071
2023-04-14 2023-04-12 0.935 102,801,356 -692,906 1.21% 96,094,488
2023-04-13 2023-04-11 0.957 103,494,262 -270,979 1.22% 99,018,475
2023-04-12 2023-04-06 0.902 103,765,241 -282,800 1.22% 93,572,118
2023-04-11 2023-04-04 0.891 104,048,041 -368,277 1.23% 92,682,905
2023-04-06 2023-04-03 0.880 104,416,318 +512,860 1.23% 91,862,671
2023-04-04 2023-03-31 0.869 103,903,458 +123,668 1.22% 90,268,828
2023-04-03 2023-03-30 0.880 103,779,790 +110,028 1.22% 91,302,671
2023-03-31 2023-03-29 0.880 103,669,762 +118,213 1.22% 91,205,872
2023-03-30 2023-03-28 0.880 103,551,549 -96,389 1.22% 91,101,871
2023-03-29 2023-03-27 0.880 103,647,938 +70,018 1.22% 91,186,671
2023-03-28 2023-03-24 0.902 103,577,920 -245,518 1.22% 93,403,198
2023-03-27 2023-03-23 0.913 103,823,438 +25,462 1.22% 94,766,362
2023-03-24 2023-03-22 0.913 103,797,976 -310,080 1.22% 94,743,121
2023-03-23 2023-03-21 0.891 104,108,056 -137,309 1.23% 92,736,364
2023-03-22 2023-03-20 0.880 104,245,365 +97,298 1.23% 91,712,272
2023-03-21 2023-03-17 0.902 104,148,067 +27,280 1.23% 93,917,338
2023-03-20 2023-03-16 0.891 104,120,787 -226,422 1.23% 92,747,705
2023-03-17 2023-03-15 0.891 104,347,209 +72,746 1.23% 92,949,395
2023-03-16 2023-03-14 0.858 104,274,463 +448,297 1.23% 89,444,424
2023-03-15 2023-03-13 0.891 103,826,166 -40,010 1.22% 92,485,265
2023-03-14 2023-03-10 0.891 103,866,176 -350,999 1.22% 92,520,905
2023-03-13 2023-03-09 0.902 104,217,175 +1,701,347 1.23% 93,979,658
2023-03-10 2023-03-08 1.001 102,515,828 -655,625 1.21% 102,591,889
2023-03-09 2023-03-07 0.990 103,171,453 +283,709 1.22% 102,113,407
2023-03-08 2023-03-06 1.012 102,887,744 +677,448 1.21% 104,095,554
2023-03-07 2023-03-03 1.056 102,210,296 +439,204 1.20% 107,906,247
2023-03-06 2023-03-02 1.045 101,771,092 -124,578 1.20% 106,323,374
2023-03-03 2023-03-01 1.023 101,895,670 -179,137 1.20% 104,212,397
2023-03-02 2023-02-28 1.001 102,074,807 -100,026 1.20% 102,150,541
2023-03-01 2023-02-27 1.023 102,174,833 -384,644 1.20% 104,497,908
2023-02-28 2023-02-24 1.023 102,559,477 +319,173 1.21% 104,891,297
2023-02-27 2023-02-23 1.067 102,240,304 +14,658 1.21% 109,062,281
2023-02-24 2023-02-22 1.067 102,225,646 -71,945 1.20% 109,046,645
2023-02-23 2023-02-21 1.067 102,297,591 +177,318 1.21% 109,123,390
2023-02-22 2023-02-20 1.078 102,120,273 -100,026 1.20% 110,057,274
2023-02-21 2023-02-17 1.056 102,220,299 +358,274 1.20% 107,916,808
2023-02-20 2023-02-16 1.067 101,862,025 +173,681 1.20% 108,658,761
2023-02-17 2023-02-15 1.067 101,688,344 +475,578 1.20% 108,473,491
2023-02-16 2023-02-14 1.100 101,212,766 +158,222 1.19% 111,305,341
2023-02-15 2023-02-13 1.111 101,054,544 -243,699 1.19% 112,242,655
2023-02-14 2023-02-10 1.111 101,298,243 +290,984 1.19% 112,513,334
2023-02-13 2023-02-09 1.133 101,007,259 -720,185 1.19% 114,411,721
2023-02-10 2023-02-08 1.122 101,727,444 +611,066 1.20% 114,108,767
2023-02-09 2023-02-07 1.122 101,116,378 +182,775 1.19% 113,423,328
2023-02-08 2023-02-06 1.122 100,933,603 +347,362 1.19% 113,218,307
2023-02-07 2023-02-03 1.221 100,586,241 +298,259 1.19% 122,784,138
2023-02-06 2023-02-02 1.199 100,287,982 -9,373,326 1.18% 120,214,291
2023-02-03 2023-02-01 1.122 109,661,308 -1,864,117 1.29% 123,008,268
2023-02-02 2023-01-31 1.100 111,525,425 +1,044,815 1.31% 122,646,341
2023-02-01 2023-01-30 1.111 110,480,610 +961,157 1.30% 122,712,314
2023-01-31 2023-01-27 1.155 109,519,453 +332,813 1.29% 126,462,358
2023-01-30 2023-01-26 1.144 109,186,640 -1,028,447 1.29% 124,877,314
2023-01-27 2023-01-20 1.111 110,215,087 +122,759 1.30% 122,417,394
2023-01-26 2023-01-19 1.111 110,092,328 +234,606 1.30% 122,281,044
2023-01-20 2023-01-18 1.100 109,857,722 +404,649 1.29% 120,812,341
2023-01-19 2023-01-17 1.122 109,453,073 +149,130 1.29% 122,774,688
2023-01-18 2023-01-16 1.144 109,303,943 -765,652 1.29% 125,011,474
2023-01-17 2023-01-13 1.133 110,069,595 -1,596,775 1.30% 124,676,701
2023-01-16 2023-01-12 1.089 111,666,370 +507,403 1.32% 121,573,327
2023-01-13 2023-01-11 1.144 111,158,967 +152,767 1.31% 127,133,075
2023-01-12 2023-01-10 1.133 111,006,200 -706,546 1.31% 125,737,601
2023-01-11 2023-01-09 1.144 111,712,746 -601,064 1.32% 127,766,435
2023-01-10 2023-01-06 1.111 112,313,810 -1,049,361 1.32% 124,748,474
2023-01-09 2023-01-05 1.133 113,363,171 -645,621 1.34% 128,407,361
2023-01-06 2023-01-04 1.111 114,008,792 -687,450 1.34% 126,631,114
2023-01-05 2023-01-03 1.056 114,696,242 -1,079,370 1.35% 121,088,007
2023-01-04 2022-12-30 1.045 115,775,612 -1,227,589 1.36% 120,954,324
2023-01-03 2022-12-29 1.056 117,003,201 +922,965 1.38% 123,523,528
2022-12-30 2022-12-28 1.034 116,080,236 +1,483,110 1.37% 119,996,021
2022-12-29 2022-12-23 0.990 114,597,126 +862,040 1.35% 113,421,907
2022-12-28 2022-12-22 0.979 113,735,086 +163,679 1.34% 111,317,944
2022-12-23 2022-12-21 0.979 113,571,407 -427,383 1.34% 111,157,744
2022-12-22 2022-12-20 0.957 113,998,790 -822,939 1.34% 109,068,717
2022-12-21 2022-12-19 0.990 114,821,729 +757,468 1.35% 113,644,207
2022-12-20 2022-12-16 1.034 114,064,261 +574,693 1.34% 117,912,040
2022-12-19 2022-12-15 1.023 113,489,568 +793,841 1.34% 116,069,897
2022-12-16 2022-12-14 1.067 112,695,727 +910 1.33% 120,215,341
2022-12-15 2022-12-13 1.078 112,694,817 +5,120,411 1.33% 121,453,694
2022-12-14 2022-12-12 1.144 107,574,406 -1,929,589 1.27% 123,033,394
2022-12-13 2022-12-09 1.001 109,503,995 +337,360 1.29% 109,585,241
2022-12-12 2022-12-08 1.001 109,166,635 -80,021 1.29% 109,247,630
2022-12-09 2022-12-07 0.957 109,246,656 +420,109 1.29% 104,522,097
2022-12-08 2022-12-06 0.968 108,826,547 -37,283 1.28% 105,316,940
2022-12-07 2022-12-05 0.990 108,863,830 -1,805,011 1.28% 107,747,407
2022-12-06 2022-12-02 0.935 110,668,841 +226,423 1.30% 103,448,690
2022-12-05 2022-12-01 0.924 110,442,418 +1,111,195 1.30% 102,022,486
2022-12-02 2022-11-30 0.946 109,331,223 -431,020 1.29% 103,400,673
2022-12-01 2022-11-29 0.935 109,762,243 -407,378 1.29% 102,601,240
2022-11-30 2022-11-28 0.891 110,169,621 +67,290 1.30% 98,135,826
2022-11-29 2022-11-25 0.913 110,102,331 -73,655 1.30% 100,497,513
2022-11-28 2022-11-24 0.891 110,175,986 +29,098 1.30% 98,141,496
2022-11-25 2022-11-23 0.902 110,146,888 -96,388 1.30% 99,326,880
2022-11-24 2022-11-22 0.902 110,243,276 +832,032 1.30% 99,413,799
2022-11-23 2022-11-21 0.946 109,411,244 -256,429 1.29% 103,476,354
2022-11-22 2022-11-18 0.990 109,667,673 +928,421 1.29% 108,543,007
2022-11-21 2022-11-17 0.946 108,739,252 -186,412 1.28% 102,840,813
2022-11-18 2022-11-16 0.957 108,925,664 -452,844 1.28% 104,214,987
2022-11-17 2022-11-15 0.968 109,378,508 -325,538 1.29% 105,851,100
2022-11-16 2022-11-14 0.957 109,704,046 +606,520 1.29% 104,959,706
2022-11-15 2022-11-11 0.891 109,097,526 +495,582 1.29% 97,180,836
2022-11-14 2022-11-10 0.847 108,601,944 -269,160 1.28% 91,962,133
2022-11-11 2022-11-09 0.880 108,871,104 +234,606 1.28% 95,781,873
2022-11-10 2022-11-08 0.880 108,636,498 -354,637 1.28% 95,575,472
2022-11-09 2022-11-07 0.902 108,991,135 -258,249 1.28% 98,284,659
2022-11-08 2022-11-04 0.858 109,249,384 -400,103 1.29% 93,711,806
2022-11-07 2022-11-03 0.825 109,649,487 -371,005 1.29% 90,437,506
2022-11-04 2022-11-02 0.814 110,020,492 +83,658 1.30% 89,533,593
2022-11-03 2022-11-01 0.781 109,936,834 -495,582 1.30% 85,838,532
2022-11-02 2022-10-31 0.737 110,432,416 +73,655 1.30% 81,367,709
2022-11-01 2022-10-28 0.737 110,358,761 -68,199 1.30% 81,313,439
2022-10-31 2022-10-27 0.770 110,426,960 +90,933 1.30% 85,006,839
2022-10-28 2022-10-26 0.770 110,336,027 -550,142 1.30% 84,936,838
2022-10-27 2022-10-25 0.726 110,886,169 +68,199 1.31% 80,482,605
2022-10-26 2022-10-24 0.737 110,817,970 -184,593 1.31% 81,651,789
2022-10-25 2022-10-21 0.814 111,002,563 -156,404 1.31% 90,332,792
2022-10-24 2022-10-20 0.803 111,158,967 +479,215 1.31% 89,237,639
2022-10-21 2022-10-19 0.847 110,679,752 -353,728 1.30% 93,721,582
2022-10-20 2022-10-18 0.891 111,033,480 -402,831 1.31% 98,905,326
2022-10-19 2022-10-17 0.847 111,436,311 -161,860 1.31% 94,362,222
2022-10-18 2022-10-14 0.814 111,598,171 -689,269 1.32% 90,817,492
2022-10-17 2022-10-13 0.792 112,287,440 -150,948 1.32% 88,908,726
2022-10-14 2022-10-12 0.781 112,438,388 -660,170 1.33% 87,791,742
2022-10-13 2022-10-11 0.792 113,098,558 +58,197 1.33% 89,550,966
2022-10-12 2022-10-10 0.814 113,040,361 -130,033 1.33% 91,991,132
2022-10-11 2022-10-07 0.847 113,170,394 +6,365 1.33% 95,830,612
2022-10-10 2022-10-06 0.869 113,164,029 +43,647 1.33% 98,314,189
2022-10-07 2022-10-05 0.880 113,120,382 +734,735 1.33% 99,520,273
2022-10-06 2022-10-03 0.880 112,385,647 -913,872 1.32% 98,873,873
2022-10-05 2022-09-30 0.836 113,299,519 -282,800 1.34% 94,693,979
2022-10-03 2022-09-29 0.911 113,582,319 +431,020 1.34% 103,526,289
2022-09-30 2022-09-28 0.923 113,151,299 +5,147,813 1.33% 104,438,916
2022-09-29 2022-09-27 0.969 108,003,486 -134,345 1.34% 104,671,846
2022-09-28 2022-09-26 0.911 108,137,831 -246,153 1.34% 98,563,830
2022-09-27 2022-09-23 0.911 108,383,984 -4,884,061 1.34% 98,788,190
2022-09-26 2022-09-22 0.946 113,268,045 -887,538 1.40% 107,160,340
2022-09-23 2022-09-21 0.958 114,155,583 +226,218 1.41% 109,317,093
2022-09-22 2022-09-20 0.969 113,929,365 -233,152 1.41% 110,414,926
2022-09-21 2022-09-19 0.992 114,162,517 +286,023 1.41% 113,275,193
2022-09-20 2022-09-16 1.027 113,876,494 -19,068 1.41% 116,932,953
2022-09-19 2022-09-15 1.061 113,895,562 +756,661 1.41% 120,894,753
2022-09-16 2022-09-14 1.061 113,138,901 -31,203 1.40% 120,091,594
2022-09-15 2022-09-13 1.085 113,170,104 +53,738 1.40% 122,736,121
2022-09-14 2022-09-09 1.096 113,116,366 -140,411 1.40% 123,982,924
2022-09-13 2022-09-08 1.061 113,256,777 -153,413 1.40% 120,216,713
2022-09-09 2022-09-07 1.073 113,410,190 -354,495 1.40% 121,688,027
2022-09-08 2022-09-06 1.085 113,764,685 +1,058,285 1.41% 123,380,960
2022-09-07 2022-09-05 1.085 112,706,400 -161,213 1.39% 122,233,221
2022-09-06 2022-09-02 1.096 112,867,613 -380,497 1.40% 123,710,274
2022-09-05 2022-09-01 1.142 113,248,110 -34,669 1.40% 129,353,738
2022-09-02 2022-08-31 1.154 113,282,779 -1,503,789 1.40% 130,700,340
2022-09-01 2022-08-30 1.165 114,786,568 -128,277 1.42% 133,759,695
2022-08-31 2022-08-29 1.154 114,914,845 -48,537 1.42% 132,583,341
2022-08-30 2022-08-26 1.177 114,963,382 -152,546 1.42% 135,292,128
2022-08-29 2022-08-25 1.154 115,115,928 -66,738 1.42% 132,815,342
2022-08-26 2022-08-24 1.142 115,182,666 -167,280 1.42% 131,563,417
2022-08-25 2022-08-23 1.119 115,349,946 +84,940 1.43% 129,092,780
2022-08-24 2022-08-22 1.154 115,265,006 +256,554 1.43% 132,987,341
2022-08-23 2022-08-19 1.131 115,008,452 +624,050 1.42% 130,037,514
2022-08-22 2022-08-18 1.073 114,384,402 +2,876,699 1.41% 122,733,347
2022-08-19 2022-08-17 1.142 111,507,703 +175,948 1.38% 127,365,818
2022-08-18 2022-08-16 1.269 111,331,755 -253,954 1.38% 141,294,275
2022-08-17 2022-08-15 1.292 111,585,709 -308,558 1.38% 144,191,422
2022-08-16 2022-08-12 1.281 111,894,267 -56,338 1.38% 143,299,158
2022-08-15 2022-08-11 1.281 111,950,605 -148,212 1.38% 143,371,308
2022-08-12 2022-08-10 1.235 112,098,817 +301,624 1.39% 138,387,745
2022-08-11 2022-08-09 1.292 111,797,193 +653,520 1.38% 144,464,702
2022-08-10 2022-08-08 1.281 111,143,673 -111,809 1.37% 142,337,898
2022-08-09 2022-08-05 1.281 111,255,482 -202,817 1.38% 142,481,088
2022-08-08 2022-08-04 1.258 111,458,299 +299,024 1.38% 140,168,922
2022-08-05 2022-08-03 1.235 111,159,275 -565,979 1.37% 137,227,865
2022-08-04 2022-08-02 1.211 111,725,254 +128,277 1.38% 135,348,508
2022-08-03 2022-08-01 1.269 111,596,977 -905,739 1.38% 141,630,876
2022-08-02 2022-07-29 1.292 112,502,716 -515,709 1.39% 145,376,381
2022-08-01 2022-07-28 1.350 113,018,425 -233,152 1.40% 152,562,549
2022-07-29 2022-07-27 1.338 113,251,577 -101,408 1.40% 151,570,636
2022-07-28 2022-07-26 1.350 113,352,985 -127,410 1.40% 153,014,169
2022-07-27 2022-07-25 1.361 113,480,395 -31,203 1.40% 154,495,442
2022-07-26 2022-07-22 1.361 113,511,598 -367,496 1.40% 154,537,922
2022-07-25 2022-07-21 1.373 113,879,094 +101,408 1.41% 156,352,125
2022-07-22 2022-07-20 1.396 113,777,686 +433,368 1.41% 158,838,322
2022-07-21 2022-07-19 1.361 113,344,318 -388,298 1.40% 154,310,183
2022-07-20 2022-07-18 1.385 113,732,616 -747,994 1.41% 157,463,209
2022-07-19 2022-07-15 1.304 114,480,610 +431,635 1.42% 149,253,046
2022-07-18 2022-07-14 1.361 114,048,975 +84,940 1.41% 155,269,523
2022-07-15 2022-07-13 1.350 113,964,035 -1,196,096 1.41% 153,839,020
2022-07-14 2022-07-12 1.373 115,160,131 +926,541 1.42% 158,110,946
2022-07-13 2022-07-11 1.465 114,233,590 +164,680 1.41% 167,382,624
2022-07-12 2022-07-08 1.488 114,068,910 -617,983 1.41% 169,773,470
2022-07-11 2022-07-07 1.454 114,686,893 +718,525 1.42% 166,723,630
2022-07-08 2022-07-06 1.511 113,968,368 -105,742 1.41% 172,253,656
2022-07-07 2022-07-05 1.523 114,074,110 -1,282,770 1.41% 173,729,610
2022-07-06 2022-07-04 1.477 115,356,880 -2,100,970 1.43% 170,359,476
2022-07-05 2022-06-30 1.477 117,457,850 -67,606 1.45% 173,462,196
2022-07-04 2022-06-29 1.500 117,525,456 +1,910,288 1.45% 176,273,944
2022-06-30 2022-06-28 1.500 115,615,168 +182,015 1.43% 173,408,743
2022-06-29 2022-06-27 1.477 115,433,153 -252,221 1.43% 170,472,116
2022-06-28 2022-06-24 1.454 115,685,374 -301,624 1.43% 168,175,150
2022-06-27 2022-06-23 1.431 115,986,998 -19,935 1.43% 165,937,223
2022-06-24 2022-06-22 1.396 116,006,933 +5,328,697 1.43% 161,950,443
2022-06-23 2022-06-21 1.408 110,678,236 -1,192,629 1.37% 155,788,316
2022-06-22 2022-06-20 1.373 111,870,865 -837,268 1.38% 153,594,895
2022-06-21 2022-06-17 1.361 112,708,133 -1,026,216 1.39% 153,444,062
2022-06-20 2022-06-16 1.327 113,734,349 +136,944 1.41% 150,904,542
2022-06-17 2022-06-15 1.327 113,597,405 -586,781 1.40% 150,722,842
2022-06-16 2022-06-14 1.315 114,184,186 +69,339 1.41% 150,183,989
2022-06-15 2022-06-13 1.315 114,114,847 -224,485 1.41% 150,092,789
2022-06-14 2022-06-10 1.373 114,339,332 -60,671 1.41% 156,984,016
2022-06-13 2022-06-09 1.373 114,400,003 +319,826 1.41% 157,067,316
2022-06-10 2022-06-08 1.385 114,080,177 -2,271,717 1.41% 157,944,409
2022-06-09 2022-06-07 1.350 116,351,894 -231,419 1.44% 157,062,369
2022-06-08 2022-06-06 1.338 116,583,313 -294,690 1.44% 156,029,676
2022-06-07 2022-06-02 1.338 116,878,003 -147,345 1.45% 156,424,075
2022-06-06 2022-06-01 1.338 117,025,348 +509,641 1.45% 156,621,275
2022-06-02 2022-05-31 1.304 116,515,707 -1,027,976 1.44% 151,906,285
2022-06-01 2022-05-30 1.258 117,543,683 -439,436 1.45% 147,821,844
2022-05-31 2022-05-27 1.235 117,983,119 +279,956 1.46% 145,652,008
2022-05-30 2022-05-26 1.235 117,703,163 +2,433,797 1.46% 145,306,398
2022-05-27 2022-05-25 1.603 115,269,366 +135,211 1.43% 184,723,640
2022-05-26 2022-05-24 1.551 115,134,155 +13,262,118 1.42% 178,555,122
2022-05-25 2022-05-23 1.590 101,872,037 +547,057 1.41% 161,937,336
2022-05-24 2022-05-20 1.590 101,324,980 -2,802,603 1.40% 161,067,726
2022-05-23 2022-05-19 1.525 104,127,583 +460,394 1.44% 158,794,218
2022-05-20 2022-05-18 1.538 103,667,189 +198,086 1.44% 159,431,882
2022-05-19 2022-05-17 1.499 103,469,103 -1,165,301 1.43% 155,115,630
2022-05-18 2022-05-16 1.473 104,634,404 +2,031,152 1.45% 154,158,063
2022-05-17 2022-05-13 1.486 102,603,252 +1,075,543 1.42% 152,491,577
2022-05-16 2022-05-12 1.551 101,527,709 -10,610,714 1.41% 157,453,646
2022-05-13 2022-05-11 1.499 112,138,423 +3,399,955 1.55% 168,112,235
2022-05-12 2022-05-10 1.422 108,738,468 +513,011 1.51% 154,583,375
2022-05-11 2022-05-06 1.357 108,225,457 +10,286,527 1.50% 146,860,708
2022-05-10 2022-05-05 1.499 97,938,930 +3,020,033 1.36% 146,825,076
2022-05-06 2022-05-04 1.603 94,918,897 +1,505,760 1.31% 152,111,223
2022-05-05 2022-05-03 1.680 93,413,137 -259,213 1.29% 156,941,644
2022-05-04 2022-04-29 1.628 93,672,350 +2,050,109 1.30% 152,534,769
2022-05-03 2022-04-28 1.628 91,622,241 +217,430 1.27% 149,196,400
2022-04-29 2022-04-27 1.615 91,404,811 +474,322 1.27% 147,661,051
2022-04-28 2022-04-26 1.615 90,930,489 +248,381 1.26% 146,894,802
2022-04-27 2022-04-25 1.615 90,682,108 +1,959,192 1.26% 146,493,552
2022-04-26 2022-04-22 1.706 88,722,916 +1,369,576 1.23% 151,354,949
2022-04-25 2022-04-21 1.732 87,353,340 -6,190 1.21% 151,276,407
2022-04-22 2022-04-20 1.758 87,359,530 +1,218,691 1.21% 153,545,144
2022-04-21 2022-04-19 1.835 86,140,839 +1,240,357 1.19% 158,082,695
2022-04-20 2022-04-14 1.835 84,900,482 +1,734,797 1.18% 155,806,434
2022-04-19 2022-04-13 1.822 83,165,685 +2,596,006 1.15% 151,547,986
2022-04-14 2022-04-12 1.758 80,569,679 +2,766,236 1.12% 141,611,144
2022-04-13 2022-04-11 1.822 77,803,443 +1,141,313 1.08% 141,776,685
2022-04-12 2022-04-08 1.926 76,662,130 +1,053,878 1.06% 147,623,004
2022-04-11 2022-04-07 1.951 75,608,252 -5,776,209 1.05% 147,547,900
2022-04-08 2022-04-06 2.003 81,384,461 +1,318,508 1.13% 163,027,203
2022-04-07 2022-04-04 2.068 80,065,953 +495,214 1.11% 165,559,745
2022-04-06 2022-04-01 2.029 79,570,739 +147,790 1.10% 161,450,700
2022-04-04 2022-03-31 2.029 79,422,949 +916,147 1.10% 161,150,831
2022-04-01 2022-03-30 2.132 78,506,802 -1,087,150 1.09% 167,408,737
2022-03-31 2022-03-29 1.977 79,593,952 +745,142 1.10% 157,383,206
2022-03-30 2022-03-28 1.951 78,848,810 +793,117 1.09% 153,871,781
2022-03-29 2022-03-25 2.132 78,055,693 -760,618 1.08% 166,446,787
2022-03-28 2022-03-24 2.210 78,816,311 +136,184 1.09% 174,180,328
2022-03-25 2022-03-23 2.210 78,680,127 -683,241 1.09% 173,879,367
2022-03-24 2022-03-22 2.158 79,363,368 -335,817 1.10% 171,286,624
2022-03-23 2022-03-21 2.132 79,699,185 +1,139,766 1.10% 169,951,387
2022-03-22 2022-03-18 2.107 78,559,419 -317,246 1.09% 165,490,381
2022-03-21 2022-03-17 2.068 78,876,665 -879,006 1.09% 163,100,545
2022-03-18 2022-03-16 1.926 79,755,671 -623,660 1.10% 153,580,024
2022-03-17 2022-03-15 1.693 80,379,331 -2,394,825 1.11% 136,082,592
2022-03-16 2022-03-14 1.848 82,774,156 -9,067,062 1.15% 152,974,023
2022-03-15 2022-03-11 2.107 91,841,218 +1,529,747 1.27% 193,469,330
2022-03-14 2022-03-10 2.158 90,311,471 -498,309 1.25% 194,915,455
2022-03-11 2022-03-09 2.042 90,809,780 -206,597 1.26% 185,428,549
2022-03-10 2022-03-08 2.068 91,016,377 -3,862,671 1.26% 188,202,945
2022-03-09 2022-03-07 2.081 94,879,048 +938,586 1.31% 197,416,334
2022-03-08 2022-03-04 2.068 93,940,462 +612,827 1.30% 194,249,345
2022-03-07 2022-03-03 2.107 93,327,635 +1,382,731 1.29% 196,600,561
2022-03-04 2022-03-02 2.081 91,944,904 +468,906 1.27% 191,311,214
2022-03-03 2022-03-01 2.171 91,475,998 +907,635 1.27% 198,611,013
2022-03-02 2022-02-28 2.158 90,568,363 -217,430 1.25% 195,469,894
2022-03-01 2022-02-25 2.236 90,785,793 +44,105 1.26% 202,978,895
2022-02-28 2022-02-24 2.197 90,741,688 +4,972,260 1.26% 199,362,129
2022-02-25 2022-02-23 2.339 85,769,428 +2,142,575 1.19% 200,630,972
2022-02-24 2022-02-22 2.300 83,626,853 -333,496 1.16% 192,376,777
2022-02-23 2022-02-21 2.391 83,960,349 +460,395 1.16% 200,739,507
2022-02-22 2022-02-18 2.378 83,499,954 +951,740 1.16% 198,559,627
2022-02-21 2022-02-17 2.378 82,548,214 +320,341 1.14% 196,296,426
2022-02-18 2022-02-16 2.456 82,227,873 -2,026,509 1.14% 201,910,798
2022-02-17 2022-02-15 2.468 84,254,382 +1,091,792 1.17% 207,975,776
2022-02-16 2022-02-14 2.068 83,162,590 +211,240 1.15% 171,962,946
2022-02-15 2022-02-11 2.081 82,951,350 -313,378 1.15% 172,598,184
2022-02-14 2022-02-10 2.107 83,264,728 -567,948 1.15% 175,402,412
2022-02-11 2022-02-09 2.042 83,832,676 -66,545 1.16% 171,181,688
2022-02-10 2022-02-08 2.003 83,899,221 +1,082,430 1.16% 168,064,704
2022-02-09 2022-02-07 1.964 82,816,791 -266,177 1.15% 162,685,511
2022-02-08 2022-02-04 1.913 83,082,968 -8,048 1.15% 158,913,432
2022-02-07 2022-01-31 1.874 83,091,016 +1,357,197 1.15% 155,707,295
2022-02-04 2022-01-27 1.887 81,733,819 -124,578 1.13% 154,220,297
2022-01-28 2022-01-26 1.926 81,858,397 -147,790 1.13% 157,629,099
2022-01-27 2022-01-25 1.887 82,006,187 +519,201 1.14% 154,734,218
2022-01-26 2022-01-24 1.990 81,486,986 +93,627 1.13% 162,179,465
2022-01-25 2022-01-21 2.042 81,393,359 +765,260 1.13% 166,200,738
2022-01-24 2022-01-20 2.081 80,628,099 +561,759 1.12% 167,764,159
2022-01-21 2022-01-19 2.055 80,066,340 -62,676 1.11% 164,525,792
2022-01-20 2022-01-18 2.119 80,129,016 -164,039 1.11% 169,832,400
2022-01-19 2022-01-17 2.094 80,293,055 -452,657 1.11% 168,104,711
2022-01-18 2022-01-14 2.132 80,745,712 -800,081 1.12% 172,183,012
2022-01-17 2022-01-13 2.094 81,545,793 -618,244 1.13% 170,727,493
2022-01-14 2022-01-12 2.158 82,164,037 -1,775,033 1.14% 177,331,190
2022-01-13 2022-01-11 2.055 83,939,070 +231,358 1.16% 172,483,742
2022-01-12 2022-01-10 2.119 83,707,712 -596,578 1.16% 177,417,399
2022-01-11 2022-01-07 1.900 84,304,290 -1,000,488 1.17% 160,159,940
2022-01-10 2022-01-06 1.913 85,304,778 +543,962 1.18% 163,163,105
2022-01-07 2022-01-05 1.926 84,760,816 +479,739 1.17% 163,218,088
2022-01-06 2022-01-04 1.990 84,281,077 +1,846,994 1.17% 167,740,405
2022-01-05 2022-01-03 2.055 82,434,083 -1,402,849 1.14% 169,391,192
2022-01-04 2021-12-31 1.913 83,836,932 -34,820 1.16% 160,355,545
2022-01-03 2021-12-29 1.874 83,871,752 +2,623,088 1.16% 157,170,345
2021-12-30 2021-12-28 1.900 81,248,664 -492,119 1.13% 154,354,911
2021-12-29 2021-12-24 1.848 81,740,783 -776,094 1.13% 151,064,257
2021-12-28 2021-12-22 1.809 82,516,877 +559,438 1.14% 149,299,278
2021-12-23 2021-12-21 1.809 81,957,439 -149,338 1.14% 148,287,077
2021-12-22 2021-12-20 1.706 82,106,777 -1,106,495 1.12% 140,068,289
2021-12-21 2021-12-17 1.822 83,213,272 +2,015,677 1.14% 151,634,701
2021-12-20 2021-12-16 1.939 81,197,595 -135,410 1.11% 157,406,011
2021-12-17 2021-12-15 1.887 81,333,005 -747,464 1.11% 153,464,017
2021-12-16 2021-12-14 1.913 82,080,469 +339,686 1.12% 156,995,944
2021-12-15 2021-12-13 1.951 81,740,783 +933,943 1.12% 159,515,405
2021-12-14 2021-12-10 2.029 80,806,840 +626,755 1.10% 163,958,775
2021-12-13 2021-12-09 2.094 80,180,085 -1,115,779 1.10% 167,868,193
2021-12-10 2021-12-08 1.939 81,295,864 +1,409,813 1.11% 157,596,511
2021-12-09 2021-12-07 1.926 79,886,051 -360,578 1.09% 153,831,088
2021-12-08 2021-12-06 1.861 80,246,629 +40,236 1.10% 149,340,011
2021-12-07 2021-12-03 1.939 80,206,393 -277,010 1.10% 155,484,512
2021-12-06 2021-12-02 1.913 80,483,403 +2,134,063 1.10% 153,941,224
2021-12-03 2021-12-01 1.939 78,349,340 +557,890 1.07% 151,884,512
2021-12-02 2021-11-30 1.964 77,791,450 -4,299,852 1.06% 152,813,718
2021-12-01 2021-11-29 2.016 82,091,302 -2,985,987 1.12% 165,504,052
2021-11-30 2021-11-26 2.119 85,077,289 +4,361,754 1.16% 180,320,200
2021-11-29 2021-11-25 2.119 80,715,535 -1,176,134 1.10% 171,075,519
2021-11-26 2021-11-24 1.977 81,891,669 -1,253,124 1.12% 161,926,542
2021-11-25 2021-11-23 1.951 83,144,793 -202,728 1.14% 162,255,300
2021-11-24 2021-11-22 1.990 83,347,521 +1,189,288 1.14% 165,882,395
2021-11-23 2021-11-19 2.042 82,158,233 +3,197,226 1.12% 167,762,568
2021-11-22 2021-11-18 2.042 78,961,007 -1,088,697 1.08% 161,234,009
2021-11-19 2021-11-17 2.119 80,049,704 +1,940,621 1.09% 169,664,299
2021-11-18 2021-11-16 2.107 78,109,083 +2,019,545 1.07% 164,541,720
2021-11-17 2021-11-15 2.094 76,089,538 -897,576 1.04% 159,304,062
2021-11-16 2021-11-12 1.900 76,987,114 +1,284,462 1.05% 146,258,887
2021-11-15 2021-11-11 1.939 75,702,652 +140,827 1.04% 146,753,761
2021-11-12 2021-11-10 1.951 75,561,825 +685,562 1.03% 147,457,299
2021-11-11 2021-11-09 2.029 74,876,263 +118,387 1.02% 151,925,510
2021-11-10 2021-11-08 1.900 74,757,876 -353,614 1.02% 142,023,816
2021-11-09 2021-11-05 1.926 75,111,490 +44,105 1.03% 144,637,043
2021-11-08 2021-11-04 2.003 75,067,385 -514,559 1.03% 150,373,003
2021-11-05 2021-11-03 2.029 75,581,944 +194,217 1.03% 153,357,351
2021-11-04 2021-11-02 1.990 75,387,727 +549,379 1.03% 150,040,416
2021-11-03 2021-11-01 2.081 74,838,348 -1,167,623 1.02% 155,717,333
2021-11-02 2021-10-29 2.119 76,005,971 -2,664,097 1.04% 161,093,660
2021-11-01 2021-10-28 2.107 78,670,068 -531,582 1.08% 165,723,470
2021-10-29 2021-10-27 2.184 79,201,650 +34,820 1.08% 172,984,752
2021-10-28 2021-10-26 2.236 79,166,830 -656,159 1.08% 177,001,215
2021-10-27 2021-10-25 2.287 79,822,989 +653,838 1.09% 182,594,689
2021-10-26 2021-10-22 2.249 79,169,151 +685,562 1.08% 178,029,563
2021-10-25 2021-10-21 2.197 78,483,589 -663,897 1.07% 172,430,729
2021-10-22 2021-10-20 2.287 79,147,486 +2,587,881 1.08% 181,049,479
2021-10-21 2021-10-19 2.197 76,559,605 -231,512 1.05% 168,203,680
2021-10-20 2021-10-18 2.210 76,791,117 -1,118,875 1.05% 169,704,744
2021-10-19 2021-10-15 2.107 77,909,992 -837,221 1.07% 164,122,322
2021-10-18 2021-10-12 2.029 78,747,213 -268,499 1.08% 159,779,749
2021-10-15 2021-10-11 1.964 79,015,712 -4,033,675 1.08% 155,218,662
2021-10-12 2021-10-08 2.029 83,049,387 +814,782 1.14% 168,508,950
2021-10-11 2021-10-07 2.145 82,234,605 -504,499 1.12% 176,420,719
2021-10-08 2021-10-06 2.081 82,739,104 +69,639 1.13% 172,156,561
2021-10-07 2021-10-05 2.158 82,669,465 -283,974 1.13% 178,422,034
2021-10-06 2021-10-04 2.132 82,953,439 -551,700 1.13% 176,890,793
2021-10-05 2021-09-30 2.145 83,505,139 +34,820 1.14% 179,146,439
2021-10-04 2021-09-29 2.003 83,470,319 -2,311,257 1.14% 167,205,539
2021-09-30 2021-09-28 1.887 85,781,576 +1,833,066 1.17% 161,857,849
2021-09-29 2021-09-27 2.300 83,948,510 +562,145 1.15% 193,116,723
2021-09-28 2021-09-24 2.585 83,386,365 +783,832 1.14% 215,532,083
2021-09-27 2021-09-23 2.662 82,602,533 -529,260 1.13% 219,911,264
2021-09-24 2021-09-21 2.649 83,131,793 +1,920,502 1.14% 220,245,933
2021-09-23 2021-09-20 2.740 81,211,291 -993,523 1.11% 222,504,687
2021-09-21 2021-09-17 2.740 82,204,814 -739,727 1.12% 225,226,766
2021-09-20 2021-09-16 2.572 82,944,541 -710,322 1.13% 213,318,133
2021-09-17 2021-09-15 2.675 83,654,863 +626,755 1.14% 223,793,994
2021-09-16 2021-09-14 2.753 83,028,108 +242,191 1.14% 228,555,477
2021-09-15 2021-09-13 2.804 82,785,917 -249,233 1.13% 232,168,388
2021-09-14 2021-09-10 2.830 83,035,150 +263,082 1.14% 235,013,591
2021-09-13 2021-09-09 2.869 82,772,068 -268,498 1.13% 237,478,157
2021-09-10 2021-09-08 2.985 83,040,566 +1,742,534 1.14% 247,907,217
2021-09-09 2021-09-07 3.102 81,298,032 +1,955,323 1.11% 252,161,142
2021-09-08 2021-09-06 3.115 79,342,709 -902,992 1.09% 247,121,741
2021-09-07 2021-09-03 2.921 80,245,701 +581,876 1.10% 234,378,140
2021-09-06 2021-09-02 2.972 79,663,825 +1,903,480 1.09% 236,796,828
2021-09-03 2021-09-01 2.869 77,760,345 +4,031,353 1.06% 223,099,215
2021-09-02 2021-08-31 2.985 73,728,992 +5,258,556 1.01% 220,108,678
2021-09-01 2021-08-30 2.753 68,470,436 -636,815 0.94% 188,481,872
2021-08-31 2021-08-27 2.766 69,107,251 +920,015 0.95% 191,127,984
2021-08-30 2021-08-26 2.856 68,187,236 +814,782 0.93% 194,752,145
2021-08-27 2021-08-25 2.895 67,372,454 +1,392,017 0.92% 195,037,119
2021-08-26 2021-08-24 3.011 65,980,437 -476,644 0.90% 198,681,759
2021-08-25 2021-08-23 2.895 66,457,081 +494,440 0.91% 192,387,198
2021-08-24 2021-08-20 2.766 65,962,641 +1,734,024 0.90% 182,431,025
2021-08-23 2021-08-19 2.908 64,228,617 -455,752 0.88% 186,766,069
2021-08-20 2021-08-18 3.024 64,684,369 +434,086 0.88% 195,614,972
2021-08-19 2021-08-17 3.037 64,250,283 -201,954 0.88% 195,132,584
2021-08-18 2021-08-16 3.231 64,452,237 -102,912 0.88% 208,240,354
2021-08-17 2021-08-13 3.244 64,555,149 +181,836 0.88% 209,407,146
2021-08-16 2021-08-12 3.205 64,373,313 +783,058 0.88% 206,321,473
2021-08-13 2021-08-11 3.308 63,590,255 -1,001,261 0.87% 210,386,283
2021-08-12 2021-08-10 3.386 64,591,516 -20,118 0.88% 218,707,491
2021-08-11 2021-08-09 3.270 64,611,634 +338,912 0.88% 211,260,418
2021-08-10 2021-08-06 3.334 64,272,722 +239,869 0.88% 214,305,485
2021-08-09 2021-08-05 3.399 64,032,853 +105,233 0.88% 217,643,394
2021-08-06 2021-08-04 3.515 63,927,620 +1,619,505 0.87% 224,721,347
2021-08-05 2021-08-03 3.657 62,308,115 -146,165 0.85% 227,886,153
2021-08-04 2021-08-02 3.528 62,454,280 -334,270 0.85% 220,349,334
2021-08-03 2021-07-30 3.412 62,788,550 -3,341,148 0.86% 214,225,551
2021-08-02 2021-07-29 3.451 66,129,698 -868,946 0.90% 228,188,992
2021-07-30 2021-07-28 3.218 66,998,644 -1,767,296 0.92% 215,601,734
2021-07-29 2021-07-27 2.908 68,765,940 -4,289,793 0.94% 199,959,845
2021-07-28 2021-07-26 3.166 73,055,733 -4,282,055 1.00% 231,316,853
2021-07-27 2021-07-23 3.644 77,337,788 -1,849,316 1.06% 281,856,298
2021-07-26 2021-07-22 3.774 79,187,104 -429,443 1.08% 298,830,004
2021-07-23 2021-07-21 3.774 79,616,547 -591,936 1.09% 300,450,602
2021-07-22 2021-07-20 3.735 80,208,483 -261,535 1.10% 299,574,632
2021-07-21 2021-07-19 3.851 80,470,018 -1,238,035 1.10% 309,911,185
2021-07-20 2021-07-16 3.748 81,708,053 -4,528,115 1.12% 306,231,420
2021-07-19 2021-07-15 3.929 86,236,168 +242,190 1.18% 338,805,087
2021-07-16 2021-07-14 3.955 85,993,978 +9,202,628 1.18% 340,076,290
2021-07-15 2021-07-13 3.554 76,791,350 -153,981 1.05% 272,917,815
2021-07-14 2021-07-12 3.748 76,945,331 -2,168,883 1.05% 288,381,342
2021-07-13 2021-07-09 3.735 79,114,214 +1,699,203 1.08% 295,487,592
2021-07-12 2021-07-08 3.528 77,415,011 +166,361 1.06% 273,133,340
2021-07-09 2021-07-07 3.787 77,248,650 +2,250,904 1.06% 292,513,159
2021-07-08 2021-07-06 3.838 74,997,746 -2,213,763 1.03% 287,866,780
2021-07-07 2021-07-05 4.058 77,211,509 +681,694 1.06% 313,327,546
2021-07-06 2021-07-02 4.066 76,529,815 +1,976,988 1.05% 311,162,763
2021-07-05 2021-06-30 4.313 74,552,827 -831,361 1.02% 321,525,053
2021-07-02 2021-06-29 4.482 75,384,188 -158,582 1.04% 337,840,705
2021-06-30 2021-06-28 4.547 75,542,770 -167,820 1.04% 343,457,946
2021-06-29 2021-06-25 4.573 75,710,590 +717,469 1.04% 346,187,922
2021-06-28 2021-06-24 4.391 74,993,121 -1,200,914 1.03% 329,268,925
2021-06-25 2021-06-23 4.521 76,194,035 +877,591 1.05% 344,439,409
2021-06-24 2021-06-22 4.404 75,316,444 +1,066,966 1.04% 331,666,894
2021-06-23 2021-06-21 4.469 74,249,478 +436,871 1.02% 331,790,896
2021-06-22 2021-06-18 4.196 73,812,607 +823,704 1.01% 309,703,194
2021-06-21 2021-06-17 4.092 72,988,903 +856,036 1.00% 298,662,027
2021-06-18 2021-06-16 4.040 72,132,867 +4,453,390 0.99% 291,411,174
2021-06-17 2021-06-15 4.598 67,679,477 +3,096,203 0.93% 311,223,852
2021-06-16 2021-06-11 4.365 64,583,274 +86,990 0.89% 281,884,991
2021-06-15 2021-06-10 4.417 64,496,284 -24,634 0.89% 284,856,562
2021-06-11 2021-06-09 4.430 64,520,918 +488,833 0.89% 285,803,495
2021-06-10 2021-06-08 4.391 64,032,085 +1,838,323 0.88% 281,142,797
2021-06-09 2021-06-07 4.547 62,193,762 +254,809 0.85% 282,766,196
2021-06-08 2021-06-04 4.754 61,938,953 +9,222,405 0.85% 294,481,193
2021-06-07 2021-06-03 4.845 52,716,548 -2,230,159 0.72% 255,427,948
2021-06-04 2021-06-02 4.663 54,946,707 +4,000,485 0.75% 256,241,068
2021-06-03 2021-06-01 4.923 50,946,222 +1,988,437 0.70% 250,820,952
2021-06-02 2021-05-31 4.936 48,957,785 -180,907 0.67% 241,667,348
2021-06-01 2021-05-28 4.456 49,138,692 -1,264,732 0.67% 218,942,630
2021-05-31 2021-05-27 4.469 50,403,424 -53,811 0.69% 225,232,522
2021-05-28 2021-05-26 4.417 50,457,235 -1,646,638 0.69% 222,851,203
2021-05-27 2021-05-25 4.066 52,103,873 -1,872,194 0.72% 211,849,265
2021-05-26 2021-05-24 3.702 53,976,067 -787,523 0.74% 199,829,092
2021-05-25 2021-05-21 3.754 54,763,590 +1,310,228 0.75% 205,590,182
2021-05-24 2021-05-20 3.741 53,453,362 +567,240 0.73% 199,977,038
2021-05-21 2021-05-18 3.949 52,886,122 +310,236 0.73% 208,846,848
2021-05-20 2021-05-17 4.014 52,575,886 +2,509,603 0.72% 211,036,559
2021-05-18 2021-05-14 3.780 50,066,283 -224,017 0.69% 189,256,567
2021-05-17 2021-05-13 3.559 50,290,300 -922,240 0.69% 178,997,682
2021-05-14 2021-05-12 3.702 51,212,540 +2,896,820 0.70% 189,598,018
2021-05-13 2021-05-11 3.559 48,315,720 +12,317 0.66% 171,969,582
2021-05-12 2021-05-10 3.585 48,303,403 -431,867 0.66% 173,180,675
2021-05-11 2021-05-07 3.481 48,735,270 -5,428,748 0.67% 169,664,425
2021-05-10 2021-05-06 3.793 54,164,018 +1,254,417 0.74% 205,450,093
2021-05-07 2021-05-05 3.806 52,909,601 -953,033 0.73% 201,379,253
2021-05-06 2021-05-04 3.936 53,862,634 +2,471,112 0.74% 212,003,404
2021-05-05 2021-05-03 3.793 51,391,522 +742,873 0.71% 194,933,710
2021-05-04 2021-04-30 4.027 50,648,649 +3,280,190 0.70% 203,958,673
2021-05-03 2021-04-29 4.027 47,368,459 -936,867 0.65% 190,749,570
2021-04-30 2021-04-28 4.196 48,305,326 -276,365 0.66% 202,679,656
2021-04-29 2021-04-27 4.261 48,581,691 -1,655,106 0.67% 206,994,635
2021-04-28 2021-04-26 4.248 50,236,797 -674,359 0.69% 213,394,053
2021-04-27 2021-04-23 4.027 50,911,156 -4,643,535 0.70% 205,015,771
2021-04-26 2021-04-22 4.131 55,554,691 -4,708,107 0.76% 229,488,261
2021-04-23 2021-04-21 4.001 60,262,798 -3,498,818 0.83% 241,108,559
2021-04-22 2021-04-20 3.793 63,761,616 +3,417,987 0.88% 241,854,841
2021-04-21 2021-04-19 3.390 60,343,629 +4,095,425 0.83% 204,590,070
2021-04-20 2021-04-16 3.222 56,248,204 -354,885 0.77% 181,206,161
2021-04-19 2021-04-15 3.144 56,603,089 +1,538,863 0.78% 177,937,759
2021-04-16 2021-04-14 3.312 55,064,226 +898,377 0.76% 182,398,951
2021-04-15 2021-04-13 2.949 54,165,849 +2,929,922 0.74% 159,721,739
2021-04-14 2021-04-12 2.858 51,235,927 +2,434,161 0.70% 146,423,201
2021-04-13 2021-04-09 2.715 48,801,766 +404,154 0.67% 132,493,460
2021-04-12 2021-04-08 2.728 48,397,612 -368,742 0.66% 132,024,900
2021-04-09 2021-04-07 2.650 48,766,354 +1,944,557 0.67% 129,229,919
2021-04-08 2021-04-01 2.767 46,821,797 -387,988 0.64% 129,550,860
2021-04-07 2021-03-31 2.650 47,209,785 +543,491 0.65% 125,105,041
2021-04-01 2021-03-30 2.767 46,666,294 -460,351 0.64% 129,120,600
2021-03-31 2021-03-29 2.689 47,126,645 -427,248 0.65% 126,721,261
2021-03-30 2021-03-26 2.702 47,553,893 +2,195,518 0.65% 128,487,840
2021-03-29 2021-03-25 2.741 45,358,375 -244,032 0.62% 124,323,309
2021-03-26 2021-03-24 2.858 45,602,407 +365,663 0.63% 130,323,599
2021-03-25 2021-03-23 2.741 45,236,744 +793,681 0.62% 123,989,929
2021-03-24 2021-03-22 3.014 44,443,063 +2,108,528 0.61% 133,938,239
2021-03-23 2021-03-19 3.001 42,334,535 +45,419 0.58% 127,033,830
2021-03-22 2021-03-18 3.118 42,289,116 +105,465 0.58% 131,841,601
2021-03-19 2021-03-17 3.040 42,183,651 -614,314 0.58% 128,224,980
2021-03-18 2021-03-16 3.053 42,797,965 -156,273 0.59% 130,648,251
2021-03-17 2021-03-15 2.975 42,954,238 +2,081,585 0.59% 127,777,421
2021-03-16 2021-03-12 3.092 40,872,653 -1,161,653 0.56% 126,363,720
2021-03-15 2021-03-11 3.235 42,034,306 -739,794 0.58% 135,961,468
2021-03-12 2021-03-10 2.910 42,774,100 +3,695,120 0.59% 124,463,359
2021-03-11 2021-03-09 2.806 39,078,980 -3,571,950 0.54% 109,650,241
2021-03-10 2021-03-08 2.767 42,650,930 -2,281,737 0.59% 118,010,521
2021-03-09 2021-03-05 2.988 44,932,667 -1,798,292 0.62% 134,246,401
2021-03-08 2021-03-04 2.988 46,730,959 -1,305,609 0.64% 139,619,201
2021-03-05 2021-03-03 3.092 48,036,568 -4,834,450 0.66% 148,512,000
2021-03-04 2021-03-02 2.676 52,871,018 +3,058,483 0.73% 141,480,801
2021-03-03 2021-03-01 3.118 49,812,535 +928,399 0.68% 155,296,799
2021-03-02 2021-02-26 3.105 48,884,136 -5,591,180 0.67% 151,767,389
2021-03-01 2021-02-25 3.170 54,475,316 -60,815 0.75% 172,664,161
2021-02-26 2021-02-24 3.183 54,536,131 -6,022,277 0.75% 173,565,349
2021-02-25 2021-02-23 3.546 60,558,408 -1,072,355 0.83% 214,758,180
2021-02-24 2021-02-22 3.572 61,630,763 -12,624,225 0.85% 220,162,251
2021-02-23 2021-02-19 3.403 74,254,988 +1,762,110 1.02% 252,719,958
2021-02-22 2021-02-18 3.429 72,492,878 -214,009 0.99% 248,606,161
2021-02-19 2021-02-17 3.442 72,706,887 -1,719,001 1.00% 250,284,550
2021-02-18 2021-02-16 3.481 74,425,888 +14,503,349 1.02% 259,102,401
2021-02-17 2021-02-11 2.962 59,922,539 +516,547 0.82% 177,475,199
2021-02-16 2021-02-09 2.975 59,405,992 -1,214,001 0.82% 176,717,009
2021-02-10 2021-02-08 2.689 60,619,993 +1,200,914 0.83% 163,004,219
2021-02-09 2021-02-05 2.832 59,419,079 -552,729 0.82% 168,265,480
2021-02-08 2021-02-04 3.066 59,971,808 +1,656,646 0.82% 183,853,441
2021-02-05 2021-02-03 3.053 58,315,162 +1,123,163 0.80% 178,017,200
2021-02-04 2021-02-02 2.962 57,191,999 +2,989,968 0.78% 169,388,039
2021-02-03 2021-02-01 2.468 54,202,031 -497,301 0.74% 133,777,101
2021-02-02 2021-01-29 2.507 54,699,332 +3,223,223 0.75% 137,136,149
2021-02-01 2021-01-28 2.234 51,476,109 -1,906,837 0.71% 115,012,959
2021-01-29 2021-01-27 2.364 53,382,946 +1,606,608 0.73% 126,207,901
2021-01-28 2021-01-26 2.442 51,776,338 +2,943,010 0.71% 126,445,040
2021-01-27 2021-01-25 1.897 48,833,328 -10,200,073 0.67% 92,615,099
2021-01-26 2021-01-22 2.182 59,033,401 +8,066,140 0.81% 128,830,800
2021-01-25 2021-01-21 2.806 50,967,261 +18,514,094 0.70% 143,007,121
2021-01-22 2021-01-20 1.715 32,453,167 +15,975,238 0.45% 55,647,241
2021-01-21 2021-01-19 1.195 16,477,929 +3,789,809 0.23% 19,692,601
2021-01-20 2021-01-18 1.117 12,688,120 -87,760 0.17% 14,174,520
2021-01-19 2021-01-15 1.078 12,775,880 -114,702 0.18% 13,774,681
2021-01-18 2021-01-14 1.091 12,890,582 +106,234 0.18% 14,065,800
2021-01-15 2021-01-13 1.130 12,784,348 +141,647 0.18% 14,448,091
2021-01-14 2021-01-12 1.130 12,642,701 -207,851 0.17% 14,288,010
2021-01-13 2021-01-11 1.117 12,850,552 +130,869 0.18% 14,355,980
2021-01-12 2021-01-08 1.117 12,719,683 -10,008 0.17% 14,209,780
2021-01-11 2021-01-07 1.104 12,729,691 -64,664 0.17% 14,055,601
2021-01-08 2021-01-06 1.091 12,794,355 -273,285 0.18% 13,960,800
2021-01-07 2021-01-05 1.065 13,067,640 -53,887 0.18% 13,919,500
2021-01-06 2021-01-04 1.026 13,121,527 -103,156 0.18% 13,465,550
2021-01-05 2020-12-31 1.065 13,224,683 +21,555 0.18% 14,086,780
2021-01-04 2020-12-29 1.078 13,203,128 -399,535 0.18% 14,235,330
2020-12-30 2020-12-28 1.039 13,602,663 +65,435 0.19% 14,136,000
2020-12-29 2020-12-24 1.052 13,537,228 +67,744 0.19% 14,243,850
2020-12-28 2020-12-22 1.078 13,469,484 +40,030 0.18% 14,522,509
2020-12-23 2020-12-21 1.091 13,429,454 -14,627 0.18% 14,653,800
2020-12-22 2020-12-18 1.143 13,444,081 +287,912 0.18% 15,368,321
2020-12-21 2020-12-17 1.143 13,156,169 +334,870 0.18% 15,039,200
2020-12-18 2020-12-16 1.130 12,821,299 +158,583 0.18% 14,489,850
2020-12-17 2020-12-15 1.143 12,662,716 -288,682 0.17% 14,475,119
2020-12-16 2020-12-14 1.143 12,951,398 -31,562 0.18% 14,805,120
2020-12-15 2020-12-11 1.143 12,982,960 -302,538 0.18% 14,841,200
2020-12-14 2020-12-10 1.156 13,285,498 +102,385 0.18% 15,359,620
2020-12-11 2020-12-09 1.143 13,183,113 +43,110 0.18% 15,070,000
2020-12-10 2020-12-08 1.156 13,140,003 +348,727 0.18% 15,191,410
2020-12-09 2020-12-07 1.156 12,791,276 +90,839 0.18% 14,788,240
2020-12-08 2020-12-04 1.143 12,700,437 -16,936 0.17% 14,518,239
2020-12-07 2020-12-03 1.156 12,717,373 +260,198 0.17% 14,702,799
2020-12-04 2020-12-02 1.169 12,457,175 +274,824 0.17% 14,563,800
2020-12-03 2020-12-01 1.169 12,182,351 -240,183 0.17% 14,242,500
2020-12-02 2020-11-30 1.156 12,422,534 +97,767 0.17% 14,361,930
2020-12-01 2020-11-27 1.195 12,324,767 -133,948 0.17% 14,729,200
2020-11-30 2020-11-26 1.182 12,458,715 -148,575 0.17% 14,727,440
2020-11-27 2020-11-25 1.169 12,607,290 -283,292 0.17% 14,739,300
2020-11-26 2020-11-24 1.208 12,890,582 +187,835 0.18% 15,572,850
2020-11-25 2020-11-23 1.234 12,702,747 +96,997 0.17% 15,675,950
2020-11-24 2020-11-20 1.247 12,605,750 -396,456 0.17% 15,720,000
2020-11-23 2020-11-19 1.247 13,002,206 +56,197 0.18% 16,214,400
2020-11-20 2020-11-18 1.234 12,946,009 +73,133 0.18% 15,976,150
2020-11-19 2020-11-17 1.234 12,872,876 -335,641 0.18% 15,885,899
2020-11-18 2020-11-16 1.260 13,208,517 -391,067 0.18% 16,643,261
2020-11-17 2020-11-13 1.273 13,599,584 +226,327 0.19% 17,312,681
2020-11-16 2020-11-12 1.286 13,373,257 -115,473 0.18% 17,198,280
2020-11-13 2020-11-11 1.260 13,488,730 -523,475 0.19% 16,996,340
2020-11-12 2020-11-10 1.286 14,012,205 -34,642 0.19% 18,019,980
2020-11-11 2020-11-09 1.299 14,046,847 +104,695 0.19% 18,247,000
2020-11-10 2020-11-06 1.221 13,942,152 -892,218 0.19% 17,024,340
2020-11-09 2020-11-05 1.234 14,834,370 +873,742 0.20% 18,306,500
2020-11-06 2020-11-04 1.195 13,960,628 -75,442 0.19% 16,684,200
2020-11-05 2020-11-03 1.156 14,036,070 -54,657 0.19% 16,227,370
2020-11-04 2020-11-02 1.143 14,090,727 -83,910 0.19% 16,107,520
2020-11-03 2020-10-30 1.156 14,174,637 +928,399 0.19% 16,387,570
2020-11-02 2020-10-29 1.221 13,246,238 -447,263 0.18% 16,174,580
2020-10-30 2020-10-28 1.208 13,693,501 +423,399 0.19% 16,542,840
2020-10-29 2020-10-27 1.143 13,270,102 +482,675 0.18% 15,169,440
2020-10-28 2020-10-23 1.195 12,787,427 +66,974 0.18% 15,282,120
2020-10-27 2020-10-22 1.143 12,720,453 -341,029 0.17% 14,541,120
2020-10-23 2020-10-21 1.117 13,061,482 +401,845 0.18% 14,591,620
2020-10-22 2020-10-20 1.065 12,659,637 +13,087 0.17% 13,484,900
2020-10-21 2020-10-19 1.065 12,646,550 +20,785 0.17% 13,470,960
2020-10-20 2020-10-16 1.052 12,625,765 -3,849 0.17% 13,284,810
2020-10-19 2020-10-15 1.052 12,629,614 +96,227 0.17% 13,288,860
2020-10-16 2020-10-14 1.052 12,533,387 +10,007 0.17% 13,187,610
2020-10-15 2020-10-12 1.026 12,523,380 +16,936 0.17% 12,851,720
2020-10-14 2020-10-09 1.052 12,506,444 +117,012 0.17% 13,159,260
2020-10-12 2020-10-08 1.065 12,389,432 -73,902 0.17% 13,197,081
2020-10-09 2020-10-07 1.078 12,463,334 +191,684 0.17% 13,437,700
2020-10-08 2020-10-06 1.091 12,271,650 +33,872 0.17% 13,390,441
2020-10-07 2020-10-05 1.078 12,237,778 -80,830 0.17% 13,194,510
2020-10-06 2020-09-30 1.078 12,318,608 -125,480 0.17% 13,281,660
2020-10-05 2020-09-29 1.052 12,444,088 +123,170 0.17% 13,093,649
2020-09-30 2020-09-28 1.177 12,320,918 -167,820 0.17% 14,502,795
2020-09-29 2020-09-25 1.191 12,488,738 +728,717 0.17% 14,869,303
2020-09-28 2020-09-24 1.258 11,760,021 +252,777 0.17% 14,797,230
2020-09-25 2020-09-23 1.245 11,507,244 -136,736 0.16% 14,323,480
2020-09-24 2020-09-22 1.218 11,643,980 +246,124 0.17% 14,178,600
2020-09-23 2020-09-21 1.231 11,397,856 +113,085 0.16% 14,033,111
2020-09-22 2020-09-18 1.164 11,284,771 +16,260 0.16% 13,130,480
2020-09-21 2020-09-17 1.136 11,268,511 +16,261 0.16% 12,806,640
2020-09-18 2020-09-16 1.150 11,252,250 -122,693 0.16% 12,940,400
2020-09-17 2020-09-15 1.123 11,374,943 +158,170 0.16% 12,773,700
2020-09-16 2020-09-14 1.123 11,216,773 +54,694 0.16% 12,596,080
2020-09-15 2020-09-11 1.164 11,162,079 -123,431 0.16% 12,987,720
2020-09-14 2020-09-10 1.191 11,285,510 +175,169 0.16% 13,436,720
2020-09-11 2020-09-09 1.150 11,110,341 -1,549,180 0.16% 12,777,200
2020-09-10 2020-09-08 1.164 12,659,521 +11,087 0.18% 14,730,080
2020-09-09 2020-09-07 1.218 12,648,434 +124,171 0.18% 15,401,700
2020-09-08 2020-09-04 1.204 12,524,263 +141,170 0.18% 15,081,050
2020-09-07 2020-09-03 1.231 12,383,093 +84,259 0.18% 15,246,140
2020-09-04 2020-09-02 1.245 12,298,834 +205,474 0.18% 15,308,800
2020-09-03 2020-09-01 1.272 12,093,360 +722,113 0.17% 15,380,279
2020-09-02 2020-08-31 1.272 11,371,247 +554,334 0.16% 14,461,899
2020-09-01 2020-08-28 1.272 10,816,913 -176,648 0.15% 13,756,900
2020-08-31 2020-08-27 1.285 10,993,561 +151,518 0.16% 14,130,300
2020-08-28 2020-08-26 1.218 10,842,043 +560,987 0.15% 13,202,100
2020-08-27 2020-08-25 1.421 10,281,056 -130,823 0.15% 14,605,499
2020-08-26 2020-08-24 1.434 10,411,879 -558,030 0.15% 14,932,220
2020-08-25 2020-08-21 1.394 10,969,909 +214,342 0.16% 15,287,260
2020-08-24 2020-08-20 1.191 10,755,567 +1,160,407 0.15% 12,805,760
2020-08-21 2020-08-19 1.136 9,595,160 +224,690 0.14% 10,904,880
2020-08-20 2020-08-18 1.150 9,370,470 -147,083 0.13% 10,776,300
2020-08-19 2020-08-17 1.136 9,517,553 +192,908 0.14% 10,816,680
2020-08-18 2020-08-14 1.136 9,324,645 -166,300 0.13% 10,597,440
2020-08-17 2020-08-13 1.109 9,490,945 +17,000 0.14% 10,529,620
2020-08-13 2020-08-11 1.096 9,473,945 -34,000 0.14% 10,382,580
2020-08-12 2020-08-10 1.096 9,507,945 +25,130 0.14% 10,419,840
2020-08-11 2020-08-07 1.109 9,482,815 +1,478 0.14% 10,520,600
2020-08-10 2020-08-06 1.096 9,481,337 -24,390 0.14% 10,390,681
2020-08-07 2020-08-05 1.123 9,505,727 +246,124 0.14% 10,674,630
2020-08-06 2020-08-04 1.123 9,259,603 +37,695 0.13% 10,398,240
2020-08-05 2020-08-03 1.082 9,221,908 -4,435 0.13% 9,981,600
2020-08-04 2020-07-31 1.069 9,226,343 +11,826 0.13% 9,861,570
2020-08-03 2020-07-30 1.069 9,214,517 +137,475 0.13% 9,848,930
2020-07-31 2020-07-29 1.055 9,077,042 -24,391 0.13% 9,579,180
2020-07-30 2020-07-28 1.055 9,101,433 +20,695 0.13% 9,604,920
2020-07-29 2020-07-27 1.055 9,080,738 -208,429 0.13% 9,583,081
2020-07-28 2020-07-24 1.082 9,289,167 -10,348 0.13% 10,054,400
2020-07-27 2020-07-23 1.109 9,299,515 +192,909 0.13% 10,317,240
2020-07-24 2020-07-22 1.136 9,106,606 -437,555 0.13% 10,349,639
2020-07-23 2020-07-21 1.055 9,544,161 -148,562 0.14% 10,072,140
2020-07-22 2020-07-20 1.001 9,692,723 -36,955 0.14% 9,704,360
2020-07-21 2020-07-17 1.001 9,729,678 +44,346 0.14% 9,741,360
2020-07-20 2020-07-16 1.015 9,685,332 -99,780 0.14% 9,828,000
2020-07-17 2020-07-15 1.015 9,785,112 -101,258 0.14% 9,929,250
2020-07-16 2020-07-14 1.028 9,886,370 +32,521 0.14% 10,165,760
2020-07-15 2020-07-13 1.055 9,853,849 -79,085 0.14% 10,398,960
2020-07-14 2020-07-10 1.042 9,932,934 +26,608 0.14% 10,348,030
2020-07-13 2020-07-09 1.055 9,906,326 +31,042 0.14% 10,454,340
2020-07-10 2020-07-08 1.055 9,875,284 -44,346 0.14% 10,421,580
2020-07-09 2020-07-07 1.042 9,919,630 +180,343 0.14% 10,334,170
2020-07-08 2020-07-06 1.055 9,739,287 -154,474 0.14% 10,278,060
2020-07-07 2020-07-03 1.015 9,893,761 -132,302 0.14% 10,039,500
2020-07-06 2020-07-02 1.015 10,026,063 +35,478 0.14% 10,173,750
2020-07-03 2020-06-30 1.001 9,990,585 +76,868 0.14% 10,002,580
2020-07-02 2020-06-29 1.028 9,913,717 -61,347 0.14% 10,193,880
2020-06-30 2020-06-26 1.001 9,975,064 +50,260 0.14% 9,987,040
2020-06-29 2020-06-24 1.015 9,924,804 +66,520 0.14% 10,071,000
2020-06-26 2020-06-23 0.988 9,858,284 -111,606 0.14% 9,736,740
2020-06-24 2020-06-22 0.988 9,969,890 +49,521 0.14% 9,846,970
2020-06-23 2020-06-19 1.015 9,920,369 -162,605 0.14% 10,066,500
2020-06-22 2020-06-18 1.015 10,082,974 -71,694 0.14% 10,231,500
2020-06-19 2020-06-17 1.410 10,154,668 -425,729 0.15% 14,319,292
2020-06-18 2020-06-16 1.315 10,580,397 +1,157,924 0.15% 13,913,803
2020-06-17 2020-06-15 1.252 9,422,473 -150,846 0.16% 11,793,910
2020-06-16 2020-06-12 1.252 9,573,319 -311,789 0.16% 11,982,720
2020-06-15 2020-06-11 1.236 9,885,108 +17,672 0.17% 12,216,360
2020-06-12 2020-06-10 1.268 9,867,436 -171,042 0.17% 12,507,200
2020-06-11 2020-06-09 1.268 10,038,478 -469,577 0.17% 12,724,000
2020-06-10 2020-06-08 1.283 10,508,055 +244,887 0.18% 13,485,690
2020-06-09 2020-06-05 1.283 10,263,168 -301,060 0.17% 13,171,410
2020-06-08 2020-06-04 1.252 10,564,228 -1,844,227 0.18% 13,223,020
2020-06-05 2020-06-03 1.236 12,408,455 -346,503 0.21% 15,334,800
2020-06-04 2020-06-02 1.252 12,754,958 -113,607 0.21% 15,965,110
2020-06-03 2020-06-01 1.220 12,868,565 +2,024,106 0.22% 15,699,530
2020-06-02 2020-05-29 1.204 10,844,459 +809,768 0.18% 13,058,319
2020-06-01 2020-05-28 1.157 10,034,691 +651,980 0.17% 11,606,270
2020-05-29 2020-05-27 1.157 9,382,711 +41,025 0.16% 10,852,180
2020-05-28 2020-05-26 1.141 9,341,686 +802,826 0.16% 10,656,720
2020-05-27 2020-05-25 1.141 8,538,860 +70,058 0.14% 9,740,880
2020-05-26 2020-05-22 1.157 8,468,802 -606,537 0.14% 9,795,140
2020-05-25 2020-05-21 1.204 9,075,339 -5,681 0.15% 10,928,039
2020-05-22 2020-05-20 1.220 9,081,020 +21,459 0.15% 11,078,760
2020-05-21 2020-05-19 1.220 9,059,561 -412,773 0.15% 11,052,580
2020-05-20 2020-05-18 1.204 9,472,334 -90,255 0.16% 11,406,080
2020-05-19 2020-05-15 1.188 9,562,589 +501,135 0.16% 11,363,250
2020-05-18 2020-05-14 1.172 9,061,454 +15,779 0.15% 10,624,180
2020-05-15 2020-05-13 1.204 9,045,675 -131,911 0.15% 10,892,320
2020-05-14 2020-05-12 1.204 9,177,586 -68,796 0.15% 11,051,160
2020-05-13 2020-05-11 1.220 9,246,382 -42,918 0.15% 11,280,500
2020-05-11 2020-05-07 1.204 9,289,300 -134,436 0.16% 11,185,680
2020-05-08 2020-05-06 1.220 9,423,736 +35,976 0.16% 11,496,871
2020-05-07 2020-05-05 1.236 9,387,760 +27,771 0.16% 11,601,720
2020-05-06 2020-05-04 1.252 9,359,989 +272,658 0.16% 11,715,700
2020-05-05 2020-04-29 1.236 9,087,331 -592,652 0.15% 11,230,440
2020-05-04 2020-04-28 1.204 9,679,983 +111,714 0.16% 11,656,119
2020-04-29 2020-04-27 1.220 9,568,269 -131,280 0.16% 11,673,199
2020-04-28 2020-04-24 1.172 9,699,549 -29,664 0.16% 11,372,320
2020-04-27 2020-04-23 1.188 9,729,213 +18,934 0.16% 11,561,250
2020-04-24 2020-04-22 1.188 9,710,279 +13,886 0.16% 11,538,750
2020-04-23 2020-04-21 1.188 9,696,393 -32,189 0.16% 11,522,250
2020-04-22 2020-04-20 1.220 9,728,582 -1,894 0.16% 11,868,780
2020-04-21 2020-04-17 1.236 9,730,476 -28,401 0.16% 12,025,260
2020-04-20 2020-04-16 1.220 9,758,877 -29,665 0.16% 11,905,739
2020-04-17 2020-04-15 1.220 9,788,542 -94,041 0.16% 11,941,930
2020-04-16 2020-04-14 1.236 9,882,583 +58,697 0.17% 12,213,240
2020-04-15 2020-04-09 1.236 9,823,886 -322,519 0.16% 12,140,700
2020-04-14 2020-04-08 1.172 10,146,405 +83,312 0.17% 11,896,240
2020-04-09 2020-04-07 1.204 10,063,093 -75,738 0.17% 12,117,440
2020-04-08 2020-04-06 1.172 10,138,831 +50,492 0.17% 11,887,360
2020-04-07 2020-04-03 1.172 10,088,339 +109,189 0.17% 11,828,160
2020-04-06 2020-04-02 1.204 9,979,150 +69,427 0.17% 12,016,360
2020-04-03 2020-04-01 1.204 9,909,723 +479,045 0.17% 11,932,760
2020-04-02 2020-03-31 1.236 9,430,678 +354,076 0.16% 11,654,760
2020-04-01 2020-03-30 1.252 9,076,602 -15,147 0.15% 11,360,990
2020-03-31 2020-03-27 1.252 9,091,749 -37,870 0.15% 11,379,949
2020-03-30 2020-03-26 1.252 9,129,619 +40,394 0.15% 11,427,351
2020-03-27 2020-03-25 1.299 9,089,225 -118,656 0.15% 11,808,820
2020-03-26 2020-03-24 1.283 9,207,881 +222,796 0.15% 11,817,089
2020-03-25 2020-03-23 1.299 8,985,085 -39,762 0.15% 11,673,520
2020-03-24 2020-03-20 1.220 9,024,847 -73,214 0.15% 11,010,230
2020-03-23 2020-03-19 1.157 9,098,061 -114,870 0.15% 10,522,950
2020-03-20 2020-03-18 1.252 9,212,931 +188,084 0.15% 11,531,630
2020-03-19 2020-03-17 1.236 9,024,847 -61,222 0.15% 11,153,220
2020-03-18 2020-03-16 1.252 9,086,069 -212,067 0.15% 11,372,840
2020-03-17 2020-03-13 1.331 9,298,136 -98,460 0.16% 12,374,880
2020-03-16 2020-03-12 1.331 9,396,596 -111,083 0.16% 12,505,920
2020-03-13 2020-03-11 1.378 9,507,679 +116,132 0.16% 13,105,680
2020-03-12 2020-03-10 1.378 9,391,547 +198,813 0.16% 12,945,600
2020-03-11 2020-03-09 1.426 9,192,734 -182,403 0.15% 13,108,500
2020-03-10 2020-03-06 1.473 9,375,137 -169,780 0.16% 13,814,220
2020-03-09 2020-03-05 1.473 9,544,917 -295,379 0.16% 14,064,390
2020-03-06 2020-03-04 1.489 9,840,296 +165,362 0.16% 14,655,540
2020-03-05 2020-03-03 1.458 9,674,934 +199,444 0.16% 14,102,680
2020-03-04 2020-03-02 1.505 9,475,490 -42,287 0.16% 14,262,350
2020-03-03 2020-02-28 1.458 9,517,777 +36,607 0.16% 13,873,600
2020-03-02 2020-02-27 1.505 9,481,170 -23,353 0.16% 14,270,899
2020-02-28 2020-02-26 1.489 9,504,523 +184,296 0.16% 14,155,460
2020-02-27 2020-02-25 1.489 9,320,227 -8,836 0.16% 13,880,981
2020-02-26 2020-02-24 1.521 9,329,063 +247,412 0.16% 14,189,760
2020-02-25 2020-02-21 1.569 9,081,651 +203,231 0.15% 14,245,110
2020-02-24 2020-02-20 1.616 8,878,420 +280,863 0.15% 14,348,340
2020-02-21 2020-02-19 1.679 8,597,557 -155,264 0.14% 14,439,320
2020-02-20 2020-02-18 1.584 8,752,821 -18,934 0.15% 13,868,001
2020-02-19 2020-02-17 1.632 8,771,755 -215,854 0.15% 14,314,940
2020-02-18 2020-02-14 1.664 8,987,609 -597,070 0.15% 14,951,999
2020-02-17 2020-02-13 1.664 9,584,679 -86,468 0.16% 15,945,299
2020-02-14 2020-02-12 1.711 9,671,147 -1,624,586 0.16% 16,548,839
2020-02-13 2020-02-11 1.616 11,295,733 +610,324 0.19% 18,254,939
2020-02-12 2020-02-10 1.648 10,685,409 +784,522 0.18% 17,607,200
2020-02-11 2020-02-07 1.553 9,900,887 +203,862 0.17% 15,373,260
2020-02-10 2020-02-06 1.489 9,697,025 -314,313 0.16% 14,442,161
2020-02-07 2020-02-05 1.473 10,011,338 -3,156 0.17% 14,751,659
2020-02-06 2020-02-04 1.426 10,014,494 -174,198 0.17% 14,280,300
2020-02-05 2020-02-03 1.458 10,188,692 +293,486 0.17% 14,851,560
2020-02-04 2020-01-31 1.410 9,895,206 +134,435 0.17% 13,953,419
2020-02-03 2020-01-30 1.458 9,760,771 +652,612 0.16% 14,227,800
2020-01-31 2020-01-29 1.378 9,108,159 +863,416 0.15% 12,554,969
2020-01-30 2020-01-24 1.442 8,244,743 +268,871 0.14% 11,887,330
2020-01-29 2020-01-22 1.521 7,975,872 -83,943 0.13% 12,131,520
2020-01-23 2020-01-21 1.537 8,059,815 +593,914 0.13% 12,386,899
2020-01-22 2020-01-20 1.537 7,465,901 -513,127 0.12% 11,474,130
2020-01-21 2020-01-17 1.473 7,979,028 -4,418 0.13% 11,757,060
2020-01-20 2020-01-16 1.458 7,983,446 -56,173 0.13% 11,637,080
2020-01-17 2020-01-15 1.442 8,039,619 +632 0.13% 11,591,581
2020-01-16 2020-01-14 1.442 8,038,987 +96,566 0.13% 11,590,669
2020-01-15 2020-01-13 1.458 7,942,421 +225,952 0.13% 11,577,280
2020-01-14 2020-01-10 1.458 7,716,469 +103,509 0.13% 11,247,921
2020-01-13 2020-01-09 1.473 7,612,960 -1,893 0.13% 11,217,661
2020-01-10 2020-01-08 1.426 7,614,853 +64,378 0.13% 10,858,500
2020-01-09 2020-01-07 1.489 7,550,475 +71,320 0.13% 11,245,219
2020-01-08 2020-01-06 1.473 7,479,155 +114,238 0.13% 11,020,500
2020-01-07 2020-01-03 1.489 7,364,917 +496,086 0.12% 10,968,861
2020-01-06 2020-01-02 1.489 6,868,831 +134,436 0.11% 10,230,020
2020-01-03 2019-12-31 1.473 6,734,395 -59,329 0.11% 9,923,099
2020-01-02 2019-12-27 1.521 6,793,724 +151,477 0.11% 10,333,440
2019-12-30 2019-12-24 1.505 6,642,247 -32,189 0.11% 9,997,800
2019-12-27 2019-12-20 1.584 6,674,436 -193,764 0.11% 10,575,000
2019-12-23 2019-12-19 1.505 6,868,200 -62,484 0.11% 10,337,900
2019-12-20 2019-12-18 1.442 6,930,684 +70,689 0.12% 9,992,710
2019-12-19 2019-12-17 1.426 6,859,995 -37,238 0.11% 9,782,100
2019-12-18 2019-12-16 1.378 6,897,233 -22,090 0.12% 9,507,360
2019-12-17 2019-12-13 1.378 6,919,323 -2,525 0.12% 9,537,810
2019-12-16 2019-12-12 1.347 6,921,848 -30,926 0.12% 9,321,950
2019-12-13 2019-12-11 1.331 6,952,774 -138,223 0.12% 9,253,440
2019-12-12 2019-12-10 1.299 7,090,997 -155,894 0.12% 9,212,701
2019-12-11 2019-12-09 1.299 7,246,891 +40,394 0.12% 9,415,240
2019-12-10 2019-12-06 1.347 7,206,497 +44,180 0.12% 9,705,299
2019-12-09 2019-12-05 1.363 7,162,317 +148,952 0.12% 9,759,280
2019-12-06 2019-12-04 1.378 7,013,365 +167,887 0.12% 9,667,440
2019-12-05 2019-12-03 1.347 6,845,478 +307,371 0.11% 9,219,100
2019-12-04 2019-12-02 1.331 6,538,107 +121,812 0.11% 8,701,560
2019-12-03 2019-11-29 1.410 6,416,295 +13,255 0.11% 9,047,740
2019-12-02 2019-11-28 1.442 6,403,040 -301,060 0.11% 9,231,949
2019-11-29 2019-11-27 1.505 6,704,100 +44,181 0.11% 10,090,900
2019-11-28 2019-11-26 1.473 6,659,919 +42,918 0.11% 9,813,359
2019-11-27 2019-11-25 1.426 6,617,001 +311,789 0.11% 9,435,600
2019-11-26 2019-11-22 1.553 6,305,212 -627,365 0.11% 9,790,200
2019-11-25 2019-11-21 1.600 6,932,577 +58,697 0.12% 11,093,840
2019-11-22 2019-11-20 1.616 6,873,880 -118,657 0.12% 11,108,820
2019-11-21 2019-11-19 1.616 6,992,537 +3,156 0.12% 11,300,580
2019-11-20 2019-11-18 1.616 6,989,381 +15,779 0.12% 11,295,480
2019-11-19 2019-11-15 1.584 6,973,602 +224,690 0.12% 11,049,000
2019-11-18 2019-11-14 1.664 6,748,912 +50,492 0.11% 11,227,650
2019-11-15 2019-11-13 1.632 6,698,420 -88,361 0.11% 10,931,390
2019-11-14 2019-11-12 1.679 6,786,781 +58,697 0.11% 11,398,180
2019-11-13 2019-11-11 1.711 6,728,084 +100,353 0.11% 11,512,800
2019-11-12 2019-11-08 1.743 6,627,731 -17,672 0.11% 11,551,100
2019-11-11 2019-11-07 1.822 6,645,403 +13,254 0.11% 12,108,350
2019-11-08 2019-11-06 1.885 6,632,149 +252,461 0.11% 12,504,520
2019-11-07 2019-11-05 1.775 6,379,688 +345,240 0.11% 11,320,960
2019-11-06 2019-11-04 1.695 6,034,448 +84,575 0.10% 10,230,271
2019-11-05 2019-11-01 1.600 5,949,873 +297,904 0.10% 9,521,270
2019-11-04 2019-10-31 1.632 5,651,969 -522,594 0.09% 9,223,650
2019-11-01 2019-10-30 1.664 6,174,563 +107,927 0.10% 10,272,149
2019-10-31 2019-10-29 1.679 6,066,636 +136,960 0.10% 10,188,720
2019-10-30 2019-10-28 1.711 5,929,676 +38,500 0.10% 10,146,600
2019-10-29 2019-10-25 1.695 5,891,176 +13,885 0.10% 9,987,380
2019-10-28 2019-10-24 1.695 5,877,291 +123,075 0.10% 9,963,841
2019-10-25 2019-10-23 1.679 5,754,216 +144,534 0.10% 9,664,020
2019-10-24 2019-10-22 1.664 5,609,682 +345,871 0.09% 9,332,400
2019-10-23 2019-10-21 1.695 5,263,811 -106,033 0.09% 8,923,801
2019-10-22 2019-10-18 1.679 5,369,844 +46,074 0.09% 9,018,480
2019-10-21 2019-10-17 1.711 5,323,770 +75,107 0.09% 9,109,800
2019-10-18 2019-10-16 1.782 5,248,663 +138,854 0.09% 9,351,493
2019-10-17 2019-10-15 1.766 5,109,809 +36,874 0.09% 9,022,812
2019-10-16 2019-10-14 1.766 5,072,935 +42,117 0.09% 8,957,700
2019-10-15 2019-10-11 1.798 5,030,818 +105,608 0.08% 9,043,391
2019-10-14 2019-10-10 1.798 4,925,210 -45,260 0.08% 8,853,550
2019-10-11 2019-10-09 1.750 4,970,470 -1,258 0.08% 8,697,699
2019-10-10 2019-10-08 1.750 4,971,728 -96,178 0.08% 8,699,901
2019-10-09 2019-10-04 1.702 5,067,906 +269,677 0.09% 8,626,340
2019-10-08 2019-10-03 1.877 4,798,229 +2,514 0.08% 9,006,939
2019-10-04 2019-10-02 1.829 4,795,715 +7,543 0.08% 8,773,350
2019-10-03 2019-09-30 1.893 4,788,172 -1,257 0.08% 9,064,231
2019-10-02 2019-09-27 1.845 4,789,429 -67,890 0.08% 8,838,040
2019-09-30 2019-09-26 1.909 4,857,319 +390,999 0.08% 9,272,399
2019-09-27 2019-09-25 2.020 4,466,320 +52,804 0.08% 9,023,350
2019-09-26 2019-09-24 2.116 4,413,516 +96,807 0.07% 9,337,930
2019-09-25 2019-09-23 2.163 4,316,709 +67,890 0.07% 9,339,120
2019-09-24 2019-09-20 2.195 4,248,819 -27,030 0.07% 9,327,421
2019-09-23 2019-09-19 2.179 4,275,849 +71,662 0.07% 9,318,740
2019-09-20 2019-09-18 2.179 4,204,187 +5,658 0.07% 9,162,560
2019-09-19 2019-09-17 2.163 4,198,529 +1,886 0.07% 9,083,439
2019-09-18 2019-09-16 2.179 4,196,643 -40,232 0.07% 9,146,119
2019-09-17 2019-09-13 2.195 4,236,875 -113,151 0.07% 9,301,200
2019-09-16 2019-09-12 2.148 4,350,026 +187,956 0.07% 9,342,000
2019-09-13 2019-09-11 2.163 4,162,070 +176,642 0.07% 9,004,561
2019-09-12 2019-09-10 2.179 3,985,428 +38,974 0.07% 8,685,799
2019-09-11 2019-09-09 2.195 3,946,454 +17,601 0.07% 8,663,640
2019-09-09 2019-09-05 2.227 3,928,853 -133,267 0.07% 8,750,000
2019-09-06 2019-09-04 2.163 4,062,120 -44,003 0.07% 8,788,321
2019-09-05 2019-09-03 2.116 4,106,123 +52,175 0.07% 8,687,561
2019-09-04 2019-09-02 2.163 4,053,948 +97,436 0.07% 8,770,641
2019-09-03 2019-08-30 2.227 3,956,512 +15,087 0.07% 8,811,600
2019-09-02 2019-08-29 2.211 3,941,425 +35,831 0.07% 8,715,300
2019-08-30 2019-08-28 2.163 3,905,594 -12,572 0.07% 8,449,680
2019-08-29 2019-08-27 2.163 3,918,166 -44,632 0.07% 8,476,879
2019-08-28 2019-08-26 2.211 3,962,798 -90,521 0.07% 8,762,560
2019-08-27 2019-08-23 2.275 4,053,319 +10,058 0.07% 9,220,640
2019-08-26 2019-08-22 2.179 4,043,261 +46,518 0.07% 8,811,840
2019-08-23 2019-08-21 2.211 3,996,743 +26,401 0.07% 8,837,619
2019-08-22 2019-08-20 2.291 3,970,342 +214,359 0.07% 9,095,041
2019-08-21 2019-08-19 2.354 3,755,983 +119,437 0.06% 8,842,999
2019-08-20 2019-08-16 2.259 3,636,546 -26,402 0.06% 8,214,700
2019-08-19 2019-08-15 2.227 3,662,948 +22,630 0.06% 8,157,800
2019-08-16 2019-08-14 2.243 3,640,318 -64,119 0.06% 8,165,310
2019-08-15 2019-08-13 2.211 3,704,437 -47,775 0.06% 8,191,270
2019-08-14 2019-08-12 2.354 3,752,212 +20,116 0.06% 8,834,121
2019-08-13 2019-08-09 2.386 3,732,096 +21,373 0.06% 8,905,500
2019-08-12 2019-08-08 2.434 3,710,723 -1,257 0.06% 9,031,590
2019-08-09 2019-08-07 2.402 3,711,980 +96,178 0.06% 8,916,550
2019-08-08 2019-08-06 2.275 3,615,802 -11,315 0.06% 8,225,360
2019-08-07 2019-08-05 2.354 3,627,117 -36,460 0.06% 8,539,600
2019-08-06 2019-08-02 2.482 3,663,577 +3,772 0.06% 9,091,681
2019-08-05 2019-08-01 2.561 3,659,805 -76,691 0.06% 9,373,420
2019-08-02 2019-07-31 2.577 3,736,496 -30,174 0.06% 9,629,279
2019-08-01 2019-07-30 2.545 3,766,670 +91,778 0.06% 9,587,200
2019-07-31 2019-07-29 2.513 3,674,892 -132,638 0.06% 9,236,680
2019-07-30 2019-07-26 2.498 3,807,530 +19,487 0.06% 9,509,490
2019-07-29 2019-07-25 2.593 3,788,043 +1,257 0.06% 9,822,381
2019-07-26 2019-07-24 2.577 3,786,786 +10,058 0.06% 9,758,881
2019-07-25 2019-07-23 2.529 3,776,728 +76,063 0.06% 9,552,721
2019-07-24 2019-07-22 2.545 3,700,665 +192,985 0.06% 9,419,200
2019-07-23 2019-07-19 2.832 3,507,680 +8,801 0.06% 9,932,400
2019-07-22 2019-07-18 2.848 3,498,879 +15,715 0.06% 9,963,139
2019-07-19 2019-07-17 2.784 3,483,164 +8,801 0.06% 9,696,751
2019-07-18 2019-07-16 2.832 3,474,363 -16,344 0.06% 9,838,060
2019-07-17 2019-07-15 2.784 3,490,707 +10,686 0.06% 9,717,749
2019-07-16 2019-07-12 2.752 3,480,021 -64,119 0.06% 9,577,281
2019-07-15 2019-07-11 2.800 3,544,140 -1,885 0.06% 9,922,881
2019-07-12 2019-07-10 2.784 3,546,025 +85,491 0.06% 9,871,749
2019-07-11 2019-07-09 2.752 3,460,534 +17,602 0.06% 9,523,651
2019-07-10 2019-07-08 2.816 3,442,932 -65,376 0.06% 9,694,289
2019-07-09 2019-07-05 2.848 3,508,308 -99,950 0.06% 9,989,989
2019-07-08 2019-07-04 2.832 3,608,258 +2,514 0.06% 10,217,199
2019-07-05 2019-07-03 2.895 3,605,744 +45,889 0.06% 10,439,520
2019-07-04 2019-07-02 2.848 3,559,855 +27,030 0.06% 10,136,770
2019-07-03 2019-06-28 2.800 3,532,825 -1,257 0.06% 9,891,201
2019-07-02 2019-06-27 2.848 3,534,082 -1,257 0.06% 10,063,381
2019-06-28 2019-06-26 2.832 3,535,339 -103,093 0.06% 10,010,720
2019-06-27 2019-06-25 2.752 3,638,432 +66,633 0.06% 10,013,240
2019-06-26 2019-06-24 2.816 3,571,799 -251,446 0.06% 10,057,141
2019-06-25 2019-06-21 2.768 3,823,245 +3,771 0.06% 10,582,679
2019-06-24 2019-06-20 2.832 3,819,474 +25,145 0.06% 10,815,281
2019-06-21 2019-06-19 2.800 3,794,329 -44,632 0.06% 10,623,360
2019-06-20 2019-06-18 2.673 3,838,961 +35,203 0.06% 10,259,761
2019-06-19 2019-06-17 2.657 3,803,758 +140,810 0.06% 10,105,169
2019-06-18 2019-06-14 2.593 3,662,948 +21,373 0.06% 9,498,010
2019-06-17 2019-06-13 2.641 3,641,575 +134,524 0.06% 9,616,380
2019-06-14 2019-06-12 2.704 3,507,051 -64,119 0.06% 9,484,299
2019-06-13 2019-06-11 2.800 3,571,170 +1,257 0.06% 9,998,560
2019-06-12 2019-06-10 2.832 3,569,913 -74,805 0.06% 10,108,620
2019-06-11 2019-06-06 2.768 3,644,718 +4,400 0.06% 10,088,519
2019-06-10 2019-06-05 2.800 3,640,318 -14,458 0.06% 10,192,160
2019-06-06 2019-06-04 2.824 3,654,776 +109,379 0.06% 10,320,599
2019-06-05 2019-06-03 2.888 3,545,397 -196,650 0.06% 10,239,267
2019-06-04 2019-05-31 2.824 3,742,047 -18,074 0.06% 10,567,041
2019-06-03 2019-05-30 2.808 3,760,121 +196,950 0.06% 10,557,750
2019-05-31 2019-05-29 2.872 3,563,171 +1,869 0.06% 10,233,429
2019-05-30 2019-05-28 2.904 3,561,302 +40,512 0.06% 10,342,341
2019-05-29 2019-05-27 2.792 3,520,790 -161,424 0.06% 9,829,261
2019-05-28 2019-05-24 2.696 3,682,214 +168,280 0.06% 9,925,441
2019-05-27 2019-05-23 2.663 3,513,934 -11,219 0.06% 9,359,080
2019-05-24 2019-05-22 2.696 3,525,153 +30,540 0.06% 9,502,081
2019-05-23 2019-05-21 2.776 3,494,613 +3,740 0.06% 9,700,110
2019-05-22 2019-05-20 2.728 3,490,873 -37,396 0.06% 9,521,699
2019-05-21 2019-05-17 2.840 3,528,269 -228,113 0.06% 10,019,971
2019-05-20 2019-05-16 2.920 3,756,382 +26,801 0.06% 10,969,141
2019-05-17 2019-05-15 2.936 3,729,581 +179,498 0.06% 10,950,719
2019-05-16 2019-05-14 2.888 3,550,083 -26,177 0.06% 10,252,800
2019-05-15 2019-05-10 2.984 3,576,260 +1,247 0.06% 10,672,681
2019-05-14 2019-05-09 2.936 3,575,013 +131,507 0.06% 10,496,879
2019-05-10 2019-05-08 3.065 3,443,506 +78,531 0.06% 10,552,751
2019-05-09 2019-05-07 3.209 3,364,975 +18,698 0.06% 10,798,000
2019-05-08 2019-05-06 3.177 3,346,277 +54,223 0.06% 10,630,619
2019-05-07 2019-05-03 3.369 3,292,054 +132,754 0.06% 11,092,201
2019-05-06 2019-05-02 3.466 3,159,300 +208,169 0.05% 10,949,042
2019-05-03 2019-04-30 3.385 2,951,131 -21,191 0.05% 9,990,850
2019-05-02 2019-04-29 3.418 2,972,322 +47,368 0.05% 10,157,971
2019-04-30 2019-04-26 3.418 2,924,954 +18,074 0.05% 9,996,089
2019-04-29 2019-04-25 3.289 2,906,880 -69,805 0.05% 9,561,201
2019-04-26 2019-04-24 3.434 2,976,685 -95,982 0.05% 10,220,641
2019-04-25 2019-04-23 3.434 3,072,667 -320,978 0.05% 10,550,202
2019-04-24 2019-04-18 3.065 3,393,645 +144,596 0.06% 10,399,950
2019-04-23 2019-04-17 3.097 3,249,049 +41,759 0.06% 10,061,091
2019-04-18 2019-04-16 3.193 3,207,290 -11,842 0.05% 10,240,539
2019-04-17 2019-04-15 3.209 3,219,132 -54,847 0.05% 10,329,999
2019-04-16 2019-04-12 3.257 3,273,979 -138,364 0.06% 10,663,589
2019-04-15 2019-04-11 3.289 3,412,343 +271,741 0.06% 11,223,751
2019-04-12 2019-04-10 3.305 3,140,602 +244,941 0.05% 10,380,341
2019-04-11 2019-04-09 3.225 2,895,661 -88,503 0.05% 9,338,460
2019-04-10 2019-04-08 3.065 2,984,164 +63,573 0.05% 9,145,081
2019-04-09 2019-04-04 3.129 2,920,591 -34,903 0.05% 9,137,699
2019-04-08 2019-04-03 3.097 2,955,494 -623 0.05% 9,152,060
2019-04-04 2019-04-02 3.177 2,956,117 -171,396 0.05% 9,391,140
2019-04-03 2019-04-01 3.081 3,127,513 +13,711 0.05% 9,634,559
2019-04-02 2019-03-29 3.048 3,113,802 -18,074 0.05% 9,492,401
2019-04-01 2019-03-28 3.032 3,131,876 -13,089 0.05% 9,497,250
2019-03-29 2019-03-27 3.016 3,144,965 +25,554 0.05% 9,486,481
2019-03-28 2019-03-26 3.048 3,119,411 -109,070 0.05% 9,509,500
2019-03-27 2019-03-25 3.016 3,228,481 +78,530 0.05% 9,738,399
2019-03-26 2019-03-22 3.097 3,149,951 -31,786 0.05% 9,754,221
2019-03-25 2019-03-21 3.129 3,181,737 +190,717 0.05% 9,954,750
2019-03-22 2019-03-20 3.000 2,991,020 +49,238 0.05% 8,974,131
2019-03-21 2019-03-19 3.032 2,941,782 +216,894 0.05% 8,920,800
2019-03-20 2019-03-18 2.744 2,724,888 -247,434 0.05% 7,476,120
2019-03-19 2019-03-15 2.503 2,972,322 +29,293 0.05% 7,439,640
2019-03-18 2019-03-14 2.583 2,943,029 +34,280 0.05% 7,602,421
2019-03-14 2019-03-12 2.647 2,908,749 +8,102 0.05% 7,700,549
2019-03-12 2019-03-08 2.583 2,900,647 +81,024 0.05% 7,492,940
2019-03-11 2019-03-07 2.679 2,819,623 -142,727 0.05% 7,555,079
2019-03-08 2019-03-06 2.728 2,962,350 +19,945 0.05% 8,080,101
2019-03-07 2019-03-05 2.712 2,942,405 +29,293 0.05% 7,978,489
2019-03-06 2019-03-04 2.679 2,913,112 +20,567 0.05% 7,805,579
2019-03-05 2019-03-01 2.696 2,892,545 -109,693 0.05% 7,796,881
2019-03-04 2019-02-28 2.631 3,002,238 +115,303 0.05% 7,899,879
2019-03-01 2019-02-27 2.696 2,886,935 -121,536 0.05% 7,781,759
2019-02-28 2019-02-26 2.712 3,008,471 +53,600 0.05% 8,157,630
2019-02-27 2019-02-25 2.696 2,954,871 -1,246 0.05% 7,964,881
2019-02-26 2019-02-22 2.728 2,956,117 -21,814 0.05% 8,063,100
2019-02-25 2019-02-21 2.696 2,977,931 -6,856 0.05% 8,027,040
2019-02-22 2019-02-20 2.679 2,984,787 +4,986 0.05% 7,997,630
2019-02-21 2019-02-19 2.583 2,979,801 +24,930 0.05% 7,697,410
2019-02-20 2019-02-18 2.679 2,954,871 +97,229 0.05% 7,917,471
2019-02-19 2019-02-15 2.663 2,857,642 -100,968 0.05% 7,611,099
2019-02-18 2019-02-14 2.776 2,958,610 -2,493 0.05% 8,212,310
2019-02-15 2019-02-13 2.776 2,961,103 -16,828 0.05% 8,219,229
2019-02-14 2019-02-12 2.776 2,977,931 +26,177 0.05% 8,265,939
2019-02-13 2019-02-11 2.679 2,951,754 -624 0.05% 7,909,119
2019-02-12 2019-02-08 2.760 2,952,378 -51,730 0.05% 8,147,641
2019-02-11 2019-02-04 2.679 3,004,108 -137,117 0.05% 8,049,400
2019-02-08 2019-01-31 2.647 3,141,225 -243,071 0.05% 8,316,000
2019-02-01 2019-01-30 2.551 3,384,296 -3,116 0.06% 8,633,700
2019-01-31 2019-01-29 2.567 3,387,412 +1,869 0.06% 8,695,999
2019-01-30 2019-01-28 2.567 3,385,543 -27,423 0.06% 8,691,201
2019-01-29 2019-01-25 2.599 3,412,966 -1,870 0.06% 8,871,120
2019-01-25 2019-01-23 2.551 3,414,836 -39,888 0.06% 8,711,611
2019-01-24 2019-01-22 2.567 3,454,724 -59,210 0.06% 8,868,799
2019-01-23 2019-01-21 2.583 3,513,934 +7,479 0.06% 9,077,180
2019-01-22 2019-01-18 2.567 3,506,455 +21,191 0.06% 9,001,601
2019-01-21 2019-01-17 2.599 3,485,264 -16,828 0.06% 9,059,040
2019-01-18 2019-01-16 2.535 3,502,092 -41,135 0.06% 8,878,020
2019-01-17 2019-01-15 2.487 3,543,227 -32,409 0.06% 8,811,750
2019-01-16 2019-01-14 2.407 3,575,636 +16,204 0.06% 8,605,499
2019-01-15 2019-01-11 2.471 3,559,432 +623 0.06% 8,794,941
2019-01-14 2019-01-10 2.471 3,558,809 -98,474 0.06% 8,793,401
2019-01-11 2019-01-09 2.310 3,657,283 -9,349 0.06% 8,449,919
2019-01-10 2019-01-08 2.150 3,666,632 +8,725 0.06% 7,883,219
2019-01-09 2019-01-07 2.182 3,657,907 -6,232 0.06% 7,981,841
2019-01-08 2019-01-04 2.118 3,664,139 -44,875 0.06% 7,760,279
2019-01-07 2019-01-03 2.038 3,709,014 +77,907 0.06% 7,557,770
2019-01-04 2019-01-02 2.150 3,631,107 +132,131 0.06% 7,806,841
2019-01-03 2018-12-31 2.198 3,498,976 +163,294 0.06% 7,691,181
2019-01-02 2018-12-27 2.166 3,335,682 -87,879 0.06% 7,225,200
2018-12-28 2018-12-24 2.214 3,423,561 +126,521 0.06% 7,580,339
2018-12-27 2018-12-20 2.423 3,297,040 +94,736 0.06% 7,987,901
2018-12-21 2018-12-19 2.423 3,202,304 +347,778 0.05% 7,758,379
2018-12-20 2018-12-18 2.487 2,854,526 +222,504 0.05% 7,099,000
2018-12-19 2018-12-17 2.840 2,632,022 +4,362 0.04% 7,474,709
2018-12-18 2018-12-14 2.856 2,627,660 -15,581 0.04% 7,504,481
2018-12-17 2018-12-13 2.888 2,643,241 +19,321 0.04% 7,633,800
2018-12-14 2018-12-12 2.840 2,623,920 -19,321 0.04% 7,451,700
2018-12-13 2018-12-11 2.808 2,643,241 -54,847 0.04% 7,421,750
2018-12-12 2018-12-10 2.647 2,698,088 +13,089 0.05% 7,142,850
2018-12-11 2018-12-07 2.776 2,684,999 -140,857 0.05% 7,452,839
2018-12-10 2018-12-06 2.728 2,825,856 +129,638 0.05% 7,707,800
2018-12-07 2018-12-05 2.840 2,696,218 +6,232 0.05% 7,657,020
2018-12-06 2018-12-04 2.888 2,689,986 -101,591 0.05% 7,768,801
2018-12-05 2018-12-03 2.840 2,791,577 -4,363 0.05% 7,927,831
2018-12-03 2018-11-29 2.760 2,795,940 -4,362 0.05% 7,715,921
2018-11-30 2018-11-28 2.792 2,800,302 +623 0.05% 7,817,819
2018-11-29 2018-11-27 2.760 2,799,679 -77,284 0.05% 7,726,240
2018-11-28 2018-11-26 2.728 2,876,963 -12,465 0.05% 7,847,199
2018-11-27 2018-11-23 2.744 2,889,428 -25,554 0.05% 7,927,559
2018-11-26 2018-11-22 2.712 2,914,982 -53,600 0.05% 7,904,130
2018-11-23 2018-11-21 2.744 2,968,582 +81,647 0.05% 8,144,729
2018-11-22 2018-11-20 2.840 2,886,935 -36,773 0.05% 8,198,639
2018-11-21 2018-11-19 2.776 2,923,708 -46,121 0.05% 8,115,431
2018-11-20 2018-11-16 2.760 2,969,829 +50,484 0.05% 8,195,801
2018-11-19 2018-11-15 2.744 2,919,345 +4,363 0.05% 8,009,640
2018-11-16 2018-11-14 2.712 2,914,982 +27,423 0.05% 7,904,130
2018-11-15 2018-11-13 2.696 2,887,559 +21,191 0.05% 7,783,441
2018-11-14 2018-11-12 2.679 2,866,368 +13,712 0.05% 7,680,330
2018-11-13 2018-11-09 2.679 2,852,656 -240,578 0.05% 7,643,590
2018-11-12 2018-11-08 2.712 3,093,234 -74,791 0.05% 8,387,470
2018-11-09 2018-11-07 2.728 3,168,025 -623 0.05% 8,641,100
2018-11-08 2018-11-06 2.696 3,168,648 -175,136 0.05% 8,541,119
2018-11-07 2018-11-05 2.679 3,343,784 -85,387 0.06% 8,959,550
2018-11-06 2018-11-02 2.679 3,429,171 -49,860 0.06% 9,188,341
2018-11-05 2018-11-01 2.615 3,479,031 -3,740 0.06% 9,098,659
2018-11-02 2018-10-31 2.551 3,482,771 +22,437 0.06% 8,884,920
2018-11-01 2018-10-30 2.439 3,460,334 -137,117 0.06% 8,439,041
2018-10-31 2018-10-29 2.407 3,597,451 +50,484 0.06% 8,658,001
2018-10-30 2018-10-26 2.455 3,546,967 +11,219 0.06% 8,707,231
2018-10-29 2018-10-25 2.455 3,535,748 +279,220 0.06% 8,679,690
2018-10-26 2018-10-24 2.519 3,256,528 +56,093 0.06% 8,203,250
2018-10-25 2018-10-23 2.535 3,200,435 +2,493 0.05% 8,113,301
2018-10-24 2018-10-22 2.663 3,197,942 -36,772 0.05% 8,517,461
2018-10-23 2018-10-19 2.535 3,234,714 -90,996 0.05% 8,200,200
2018-10-22 2018-10-18 2.423 3,325,710 +155,192 0.06% 8,057,361
2018-10-19 2018-10-16 2.463 3,170,518 +105,954 0.05% 7,808,628
2018-10-18 2018-10-15 2.527 3,064,564 +25,545 0.05% 7,745,000
2018-10-16 2018-10-12 2.543 3,039,019 -2,485 0.05% 7,729,361
2018-10-15 2018-10-11 2.511 3,041,504 +25,471 0.05% 7,637,761
2018-10-12 2018-10-10 2.672 3,016,033 -32,925 0.05% 8,059,299
2018-10-11 2018-10-09 2.592 3,048,958 -8,697 0.05% 7,901,879
2018-10-10 2018-10-08 2.559 3,057,655 +51,561 0.05% 7,825,979
2018-10-09 2018-10-05 2.640 3,006,094 -106,850 0.05% 7,935,960
2018-10-08 2018-10-04 2.704 3,112,944 -25,470 0.05% 8,418,480
2018-10-05 2018-10-03 2.688 3,138,414 +92,562 0.05% 8,436,839
2018-10-04 2018-10-02 2.592 3,045,852 -7,455 0.05% 7,893,830
2018-10-03 2018-09-28 2.576 3,053,307 -34,788 0.05% 7,864,000
2018-10-02 2018-09-27 2.527 3,088,095 +51,561 0.05% 7,804,469
2018-09-28 2018-09-26 2.656 3,036,534 -49,698 0.05% 8,065,200
2018-09-27 2018-09-24 2.543 3,086,232 -9,318 0.05% 7,849,441
2018-09-26 2018-09-21 2.559 3,095,550 -166,487 0.05% 7,922,970
2018-09-24 2018-09-20 2.543 3,262,037 -36,653 0.06% 8,296,579
2018-09-21 2018-09-19 2.559 3,298,690 +10,561 0.06% 8,442,901
2018-09-19 2018-09-17 2.463 3,288,129 +39,758 0.06% 8,098,291
2018-09-18 2018-09-14 2.543 3,248,371 -5,591 0.06% 8,261,821
2018-09-17 2018-09-13 2.559 3,253,962 -229,852 0.06% 8,328,421
2018-09-14 2018-09-12 2.398 3,483,814 +136,669 0.06% 8,355,921
2018-09-13 2018-09-11 2.479 3,347,145 +109,956 0.06% 8,297,520
2018-09-12 2018-09-10 2.559 3,237,189 +109,957 0.06% 8,285,491
2018-09-11 2018-09-07 2.656 3,127,232 -23,607 0.05% 8,306,099
2018-09-10 2018-09-06 2.688 3,150,839 -194,442 0.05% 8,470,241
2018-09-07 2018-09-05 2.656 3,345,281 +83,244 0.06% 8,885,249
2018-09-06 2018-09-04 2.785 3,262,037 -89,456 0.06% 9,084,229
2018-09-04 2018-08-31 2.801 3,351,493 -94,426 0.06% 9,387,299
2018-09-03 2018-08-30 2.769 3,445,919 +20,500 0.06% 9,540,839
2018-08-31 2018-08-29 2.801 3,425,419 -7,455 0.06% 9,594,360
2018-08-30 2018-08-28 2.785 3,432,874 +141,639 0.06% 9,559,981
2018-08-29 2018-08-27 2.833 3,291,235 +87,592 0.06% 9,324,480
2018-08-28 2018-08-24 2.801 3,203,643 +42,865 0.05% 8,973,181
2018-08-27 2018-08-23 2.898 3,160,778 -88,214 0.05% 9,158,399
2018-08-24 2018-08-22 2.833 3,248,992 +17,394 0.06% 9,204,801
2018-08-23 2018-08-21 2.865 3,231,598 +114,305 0.05% 9,259,561
2018-08-22 2018-08-20 2.817 3,117,293 +16,773 0.05% 8,781,501
2018-08-21 2018-08-17 2.753 3,100,520 -67,092 0.05% 8,534,611
2018-08-20 2018-08-16 2.753 3,167,612 -269,610 0.05% 8,719,291
2018-08-17 2018-08-15 2.656 3,437,222 +93,183 0.06% 9,129,450
2018-08-16 2018-08-14 2.865 3,344,039 -1,802,165 0.06% 9,581,741
2018-08-15 2018-08-13 2.511 5,146,204 +4,348 0.09% 12,923,039
2018-08-14 2018-08-10 2.592 5,141,856 -22,985 0.09% 13,325,971
2018-08-13 2018-08-09 2.608 5,164,841 +127,351 0.09% 13,468,680
2018-08-10 2018-08-08 2.543 5,037,490 -23,607 0.09% 12,812,219
2018-08-09 2018-08-07 2.495 5,061,097 -17,394 0.09% 12,627,851
2018-08-08 2018-08-06 2.415 5,078,491 -131,699 0.09% 12,262,500
2018-08-07 2018-08-03 2.447 5,210,190 +64,607 0.09% 12,748,240
2018-08-06 2018-08-02 2.511 5,145,583 -156,548 0.09% 12,921,480
2018-08-03 2018-08-01 2.672 5,302,131 +25,470 0.09% 14,168,100
2018-08-02 2018-07-31 2.720 5,276,661 +14,288 0.09% 14,354,860
2018-08-01 2018-07-30 2.624 5,262,373 -39,758 0.09% 13,807,731
2018-07-31 2018-07-27 2.592 5,302,131 -44,107 0.09% 13,741,350
2018-07-30 2018-07-26 2.576 5,346,238 +92,562 0.09% 13,769,601
2018-07-27 2018-07-25 2.592 5,253,676 +124,866 0.09% 13,615,771
2018-07-26 2018-07-24 2.527 5,128,810 +74,547 0.09% 12,961,920
2018-07-25 2018-07-23 2.511 5,054,263 +4,348 0.09% 12,692,159
2018-07-24 2018-07-20 2.559 5,049,915 +203,761 0.09% 12,925,111
2018-07-23 2018-07-19 2.527 4,846,154 +190,094 0.08% 12,247,570
2018-07-20 2018-07-18 2.543 4,656,060 +67,713 0.08% 11,842,100
2018-07-19 2018-07-17 2.559 4,588,347 -5,591 0.08% 11,743,741
2018-07-18 2018-07-16 2.576 4,593,938 -13,045 0.08% 11,832,001
2018-07-17 2018-07-13 2.640 4,606,983 +21,742 0.08% 12,162,239
2018-07-16 2018-07-12 2.592 4,585,241 +165,245 0.08% 11,883,411
2018-07-13 2018-07-11 2.559 4,419,996 +33,546 0.08% 11,312,851
2018-07-12 2018-07-10 2.640 4,386,450 -14,288 0.07% 11,580,041
2018-07-11 2018-07-09 2.688 4,400,738 +200,034 0.07% 11,830,281
2018-07-10 2018-07-06 2.608 4,200,704 -73,304 0.07% 10,954,440
2018-07-09 2018-07-05 2.640 4,274,008 +129,835 0.07% 11,283,199
2018-07-06 2018-07-04 2.656 4,144,173 +386,400 0.07% 11,007,150
2018-07-05 2018-07-03 2.704 3,757,773 -183,260 0.06% 10,162,321
2018-07-04 2018-06-29 2.817 3,941,033 -147,230 0.07% 11,101,999
2018-07-03 2018-06-28 2.753 4,088,263 -73,304 0.07% 11,253,510
2018-06-29 2018-06-27 2.737 4,161,567 -412,492 0.07% 11,388,300
2018-06-28 2018-06-26 2.833 4,574,059 -578,979 0.08% 12,958,881
2018-06-27 2018-06-25 2.898 5,153,038 +59,638 0.09% 14,931,001
2018-06-26 2018-06-22 2.994 5,093,400 +55,910 0.09% 15,250,139
2018-06-25 2018-06-21 3.010 5,037,490 -165,867 0.09% 15,163,829
2018-06-22 2018-06-20 3.091 5,203,357 -8,697 0.09% 16,081,921
2018-06-21 2018-06-19 2.994 5,212,054 +234,201 0.09% 15,605,401
2018-06-20 2018-06-15 3.219 4,977,853 -62,743 0.08% 16,026,000
2018-06-19 2018-06-14 3.236 5,040,596 -3,107 0.09% 16,309,139
2018-06-15 2018-06-13 3.252 5,043,703 -113,062 0.09% 16,400,381
2018-06-14 2018-06-12 3.236 5,156,765 +42,864 0.09% 16,685,010
2018-06-13 2018-06-11 3.252 5,113,901 +177,049 0.09% 16,628,641
2018-06-12 2018-06-08 3.348 4,936,852 -24,228 0.08% 16,529,759
2018-06-11 2018-06-07 3.332 4,961,080 +97,532 0.08% 16,531,020
2018-06-08 2018-06-06 3.439 4,863,548 -30,440 0.08% 16,723,696
2018-06-07 2018-06-05 3.439 4,893,988 -46,913 0.08% 16,828,366
2018-06-06 2018-06-04 3.422 4,940,901 -159,682 0.08% 16,909,541
2018-06-05 2018-06-01 3.439 5,100,583 +68,435 0.09% 17,538,760
2018-06-04 2018-05-31 3.293 5,032,148 +24,662 0.09% 16,568,861
2018-06-01 2018-05-30 3.293 5,007,486 -26,511 0.09% 16,487,658
2018-05-31 2018-05-29 3.341 5,033,997 +67,202 0.09% 16,819,899
2018-05-30 2018-05-28 3.487 4,966,795 +64,736 0.09% 17,320,399
2018-05-29 2018-05-25 3.471 4,902,059 +148,584 0.08% 17,015,139
2018-05-28 2018-05-24 3.390 4,753,475 -93,713 0.08% 16,113,901
2018-05-25 2018-05-23 3.293 4,847,188 +108,510 0.08% 15,959,861
2018-05-24 2018-05-21 3.406 4,738,678 +74,601 0.08% 16,140,601
2018-05-23 2018-05-18 3.422 4,664,077 +154,133 0.08% 15,962,149
2018-05-21 2018-05-17 3.374 4,509,944 +199,141 0.08% 15,215,201
2018-05-18 2018-05-16 3.471 4,310,803 +202,839 0.07% 14,962,879
2018-05-17 2018-05-15 3.195 4,107,964 -19,729 0.07% 13,126,110
2018-05-16 2018-05-14 3.276 4,127,693 +18,496 0.07% 13,523,900
2018-05-15 2018-05-11 3.147 4,109,197 -56,104 0.07% 12,930,100
2018-05-14 2018-05-10 3.147 4,165,301 +144,885 0.07% 13,106,639
2018-05-11 2018-05-09 3.195 4,020,416 +22,812 0.07% 12,846,370
2018-05-10 2018-05-08 3.163 3,997,604 -55,488 0.07% 12,643,799
2018-05-09 2018-05-07 3.098 4,053,092 +46,856 0.07% 12,556,339
2018-05-08 2018-05-04 3.049 4,006,236 -118,991 0.07% 12,216,241
2018-05-07 2018-05-03 3.049 4,125,227 -3,082 0.07% 12,579,081
2018-05-04 2018-05-02 3.049 4,128,309 +22,811 0.07% 12,588,479
2018-05-03 2018-04-30 3.098 4,105,498 -190,509 0.07% 12,718,691
2018-05-02 2018-04-27 3.033 4,296,007 +230,584 0.07% 13,030,161
2018-04-30 2018-04-26 3.098 4,065,423 +111,593 0.07% 12,594,540
2018-04-27 2018-04-25 3.179 3,953,830 -103,578 0.07% 12,569,479
2018-04-26 2018-04-24 3.228 4,057,408 +38,842 0.07% 13,096,190
2018-04-25 2018-04-23 3.163 4,018,566 -40,075 0.07% 12,710,099
2018-04-24 2018-04-20 3.228 4,058,641 -273,125 0.07% 13,100,170
2018-04-23 2018-04-19 3.195 4,331,766 +269,426 0.07% 13,841,221
2018-04-20 2018-04-18 3.228 4,062,340 +18,496 0.07% 13,112,109
2018-04-19 2018-04-17 3.276 4,043,844 +68,435 0.07% 13,249,179
2018-04-18 2018-04-16 3.455 3,975,409 +25,278 0.07% 13,734,240
2018-04-17 2018-04-13 3.585 3,950,131 +229,350 0.07% 14,159,469
2018-04-16 2018-04-12 3.568 3,720,781 -125,773 0.06% 13,277,001
2018-04-13 2018-04-11 3.552 3,846,554 -15,413 0.07% 13,663,412
2018-04-12 2018-04-10 3.649 3,861,967 -52,405 0.07% 14,094,000
2018-04-11 2018-04-09 3.617 3,914,372 +59,187 0.07% 14,158,269
2018-04-10 2018-04-06 3.666 3,855,185 +24,661 0.07% 14,131,780
2018-04-09 2018-04-04 3.779 3,830,524 +141,187 0.07% 14,476,291
2018-04-06 2018-04-03 3.731 3,689,337 -332,312 0.06% 13,763,198
2018-04-04 2018-03-29 3.763 4,021,649 +86,931 0.07% 15,133,360
2018-04-03 2018-03-28 3.649 3,934,718 -24,661 0.07% 14,359,500
2018-03-29 2018-03-27 3.828 3,959,379 +62,886 0.07% 15,155,919
2018-03-28 2018-03-26 4.460 3,896,493 +320,598 0.07% 17,380,001
2018-03-27 2018-03-23 4.428 3,575,895 -117,142 0.06% 15,833,999
2018-03-26 2018-03-22 4.590 3,693,037 -86,314 0.06% 16,951,701
2018-03-23 2018-03-21 4.655 3,779,351 +156,599 0.06% 17,593,098
2018-03-22 2018-03-20 4.736 3,622,752 -209,621 0.06% 17,157,921
2018-03-21 2018-03-19 4.444 3,832,373 +84,465 0.07% 17,031,839
2018-03-20 2018-03-16 4.396 3,747,908 +99,878 0.06% 16,474,089
2018-03-19 2018-03-15 4.444 3,648,030 +41,308 0.06% 16,212,581
2018-03-16 2018-03-14 4.412 3,606,722 +25,278 0.06% 15,912,000
2018-03-15 2018-03-13 4.493 3,581,444 -77,067 0.06% 16,090,930
2018-03-14 2018-03-12 4.542 3,658,511 +35,759 0.06% 16,615,201
2018-03-13 2018-03-09 4.574 3,622,752 -83,848 0.06% 16,570,321
2018-03-12 2018-03-08 4.428 3,706,600 +19,112 0.06% 16,412,758
2018-03-09 2018-03-07 4.298 3,687,488 -357,589 0.06% 15,849,651
2018-03-08 2018-03-06 4.282 4,045,077 +139,953 0.07% 17,321,038
2018-03-07 2018-03-05 4.233 3,905,124 -342,793 0.07% 16,531,739
2018-03-06 2018-03-02 4.444 4,247,917 +66,586 0.07% 18,878,600
2018-03-05 2018-03-01 4.606 4,181,331 +56,721 0.07% 19,260,878
2018-03-02 2018-02-28 4.639 4,124,610 -73,984 0.07% 19,133,399
2018-03-01 2018-02-27 4.687 4,198,594 -34,526 0.07% 19,680,899
2018-02-28 2018-02-26 4.655 4,233,120 +239,831 0.07% 19,705,419
2018-02-27 2018-02-23 4.493 3,993,289 -16,029 0.07% 17,941,292
2018-02-26 2018-02-22 4.542 4,009,318 +14,180 0.07% 18,208,398
2018-02-23 2018-02-21 4.574 3,995,138 +33,909 0.07% 18,273,599
2018-02-22 2018-02-20 4.574 3,961,229 +21,579 0.07% 18,118,501
2018-02-21 2018-02-15 4.493 3,939,650 +16,030 0.07% 17,700,299
2018-02-20 2018-02-13 4.477 3,923,620 -188,660 0.07% 17,564,639
2018-02-14 2018-02-12 4.428 4,112,280 -163,381 0.07% 18,209,102
2018-02-13 2018-02-09 4.266 4,275,661 -170,780 0.07% 18,239,050
2018-02-12 2018-02-08 4.477 4,446,441 +6,166 0.08% 19,905,121
2018-02-09 2018-02-07 4.525 4,440,275 +508,640 0.08% 20,093,578
2018-02-08 2018-02-06 4.363 3,931,635 -137,487 0.07% 17,154,129
2018-02-07 2018-02-05 4.704 4,069,122 +30,826 0.07% 19,139,999
2018-02-06 2018-02-02 4.866 4,038,296 -9,864 0.07% 19,650,002
2018-02-05 2018-02-01 4.785 4,048,160 -26,511 0.07% 19,369,700
2018-02-02 2018-01-31 4.866 4,074,671 -41,924 0.07% 19,827,000
2018-02-01 2018-01-30 4.785 4,116,595 +56,721 0.07% 19,697,148
2018-01-31 2018-01-29 4.833 4,059,874 +51,789 0.07% 19,623,299
2018-01-30 2018-01-26 4.996 4,008,085 +53,022 0.07% 20,023,078
2018-01-29 2018-01-25 5.028 3,955,063 -182,494 0.07% 19,886,498
2018-01-26 2018-01-24 4.963 4,137,557 +35,142 0.07% 20,535,658
2018-01-25 2018-01-23 4.996 4,102,415 +1,233 0.07% 20,494,320
2018-01-24 2018-01-22 5.028 4,101,182 +617 0.07% 20,621,200
2018-01-23 2018-01-19 5.158 4,100,565 +57,954 0.07% 21,150,178
2018-01-22 2018-01-18 5.158 4,042,611 +54,255 0.07% 20,851,259
2018-01-19 2018-01-17 5.271 3,988,356 -19,113 0.07% 21,024,248
2018-01-18 2018-01-16 5.158 4,007,469 +145,502 0.07% 20,670,001
2018-01-17 2018-01-15 5.044 3,861,967 -10,481 0.07% 19,481,040
2018-01-16 2018-01-12 5.271 3,872,448 +34,526 0.07% 20,413,250
2018-01-15 2018-01-11 4.947 3,837,922 -6,165 0.07% 18,986,250
2018-01-12 2018-01-10 5.028 3,844,087 +9,864 0.07% 19,328,498
2018-01-11 2018-01-09 4.931 3,834,223 +7,399 0.07% 18,905,761
2018-01-10 2018-01-08 4.947 3,826,824 -16,647 0.07% 18,931,348
2018-01-09 2018-01-05 4.963 3,843,471 +21,579 0.07% 19,076,040
2018-01-08 2018-01-04 4.963 3,821,892 +59,187 0.07% 18,968,939
2018-01-05 2018-01-03 4.736 3,762,705 -45,623 0.06% 17,820,760
2018-01-04 2018-01-02 4.558 3,808,328 +10,481 0.07% 17,357,368
2018-01-03 2017-12-29 4.558 3,797,847 -3,083 0.07% 17,309,598
2018-01-02 2017-12-28 4.606 3,800,930 +4,316 0.07% 17,508,600
2017-12-29 2017-12-27 4.606 3,796,614 +13,563 0.07% 17,488,718
2017-12-28 2017-12-22 4.606 3,783,051 -3,699 0.06% 17,426,242
2017-12-27 2017-12-21 4.606 3,786,750 -20,345 0.06% 17,443,281
2017-12-22 2017-12-20 4.460 3,807,095 +45,007 0.07% 16,981,248
2017-12-21 2017-12-19 4.363 3,762,088 -5,549 0.06% 16,414,378
2017-12-20 2017-12-18 4.331 3,767,637 -53,022 0.06% 16,316,369
2017-12-19 2017-12-15 4.396 3,820,659 -8,015 0.07% 16,793,869
2017-12-18 2017-12-14 4.379 3,828,674 +6,782 0.07% 16,767,000
2017-12-15 2017-12-13 4.347 3,821,892 +1,233 0.07% 16,613,319
2017-12-14 2017-12-12 4.282 3,820,659 +17,263 0.07% 16,360,079
2017-12-13 2017-12-11 4.185 3,803,396 +8,015 0.07% 15,916,019
2017-12-12 2017-12-08 4.282 3,795,381 -20,346 0.06% 16,251,839
2017-12-11 2017-12-07 4.071 3,815,727 -9,864 0.07% 15,534,390
2017-12-08 2017-12-06 4.071 3,825,591 -56,722 0.07% 15,574,548
2017-12-07 2017-12-05 4.185 3,882,313 -616 0.07% 16,246,262
2017-12-06 2017-12-04 4.282 3,882,929 +22,195 0.07% 16,626,720
2017-12-05 2017-12-01 4.347 3,860,734 +36,992 0.07% 16,782,161
2017-12-04 2017-11-30 4.460 3,823,742 +14,180 0.07% 17,055,501
2017-12-01 2017-11-29 4.460 3,809,562 +19,730 0.07% 16,992,252
2017-11-30 2017-11-28 4.509 3,789,832 +17,879 0.06% 17,088,658
2017-11-29 2017-11-27 4.444 3,771,953 +88,164 0.06% 16,763,320
2017-11-28 2017-11-24 4.671 3,683,789 -127,622 0.06% 17,208,001
2017-11-27 2017-11-23 4.071 3,811,411 +3,083 0.07% 15,516,819
2017-11-24 2017-11-22 4.055 3,808,328 +30,826 0.07% 15,442,498
2017-11-23 2017-11-21 3.974 3,777,502 +81,383 0.06% 15,011,151
2017-11-22 2017-11-20 4.039 3,696,119 -36,992 0.06% 14,927,549
2017-11-21 2017-11-17 4.168 3,733,111 -241,682 0.06% 15,561,348
2017-11-20 2017-11-16 4.282 3,974,793 +50,556 0.07% 17,020,082
2017-11-17 2017-11-15 4.331 3,924,237 -86,315 0.07% 16,994,551
2017-11-16 2017-11-14 4.412 4,010,552 +9,865 0.07% 17,693,602
2017-11-15 2017-11-13 4.444 4,000,687 +94,946 0.07% 17,779,860
2017-11-14 2017-11-10 4.444 3,905,741 +35,143 0.07% 17,357,901
2017-11-13 2017-11-09 4.477 3,870,598 -51,789 0.07% 17,327,278
2017-11-10 2017-11-08 4.477 3,922,387 +112,825 0.07% 17,559,119
2017-11-09 2017-11-07 4.525 3,809,562 +7,399 0.07% 17,239,412
2017-11-08 2017-11-06 4.574 3,802,163 -14,180 0.07% 17,390,939
2017-11-07 2017-11-03 4.525 3,816,343 -1,233 0.07% 17,270,098
2017-11-06 2017-11-02 4.525 3,817,576 +21,578 0.07% 17,275,678
2017-11-03 2017-11-01 4.574 3,795,998 +19,113 0.07% 17,362,741
2017-11-02 2017-10-31 4.574 3,776,885 -73,368 0.06% 17,275,319
2017-11-01 2017-10-30 4.542 3,850,253 +6,782 0.07% 17,486,001
2017-10-31 2017-10-27 4.574 3,843,471 +14,180 0.07% 17,579,880
2017-10-30 2017-10-26 4.606 3,829,291 -34,526 0.07% 17,639,242
2017-10-27 2017-10-25 4.623 3,863,817 +3,700 0.07% 17,860,952
2017-10-26 2017-10-24 4.639 3,860,117 +50,555 0.07% 17,906,459
2017-10-25 2017-10-23 4.671 3,809,562 -38,225 0.07% 17,795,522
2017-10-24 2017-10-20 4.542 3,847,787 -53,638 0.07% 17,474,802
2017-10-23 2017-10-19 4.493 3,901,425 -37,609 0.07% 17,528,560
2017-10-20 2017-10-18 4.558 3,939,034 -12,330 0.07% 17,953,092
2017-10-19 2017-10-17 4.509 3,951,364 +13,563 0.07% 17,817,019
2017-10-18 2017-10-16 4.623 3,937,801 +15,414 0.07% 18,202,952
2017-10-17 2017-10-13 4.639 3,922,387 +81,382 0.07% 18,195,319
2017-10-16 2017-10-12 4.736 3,841,005 -3,699 0.07% 18,191,601
2017-10-13 2017-10-11 4.720 3,844,704 -8,015 0.07% 18,146,760
2017-10-12 2017-10-10 4.769 3,852,719 +21,579 0.07% 18,372,060
2017-10-11 2017-10-09 4.639 3,831,140 +10,481 0.07% 17,772,039
2017-10-10 2017-10-06 4.606 3,820,659 -14,797 0.07% 17,599,479
2017-10-09 2017-10-04 4.590 3,835,456 +6,782 0.07% 17,605,430
2017-10-06 2017-10-03 4.671 3,828,674 +15,413 0.07% 17,884,800
2017-10-04 2017-09-29 4.606 3,813,261 -10,481 0.07% 17,565,401
2017-10-03 2017-09-28 4.396 3,823,742 +8,632 0.07% 16,807,421
2017-09-29 2017-09-27 4.558 3,815,110 +53,022 0.07% 17,388,278
2017-09-28 2017-09-26 4.655 3,762,088 -177,562 0.06% 17,512,738
2017-09-27 2017-09-25 4.655 3,939,650 +3,699 0.07% 18,339,299
2017-09-26 2017-09-22 4.785 3,935,951 -56,105 0.07% 18,832,800
2017-09-25 2017-09-21 4.898 3,992,056 -11,097 0.07% 19,554,502
2017-09-22 2017-09-20 4.898 4,003,153 -1,233 0.07% 19,608,859
2017-09-21 2017-09-19 4.882 4,004,386 +2,466 0.07% 19,549,949
2017-09-20 2017-09-18 4.963 4,001,920 +27,744 0.07% 19,862,460
2017-09-19 2017-09-15 4.866 3,974,176 -38,225 0.07% 19,338,000
2017-09-18 2017-09-14 4.752 4,012,401 +6,782 0.07% 19,068,439
2017-09-15 2017-09-13 4.801 4,005,619 +5,549 0.07% 19,231,119
2017-09-14 2017-09-12 4.817 4,000,070 +11,714 0.07% 19,269,358
2017-09-13 2017-09-11 4.850 3,988,356 +6,165 0.07% 19,342,308
2017-09-12 2017-09-08 4.850 3,982,191 -6,782 0.07% 19,312,410
2017-09-11 2017-09-07 4.817 3,988,973 +64,736 0.07% 19,215,901
2017-09-08 2017-09-06 4.817 3,924,237 +11,098 0.07% 18,904,051
2017-09-07 2017-09-05 4.866 3,913,139 +616 0.07% 19,040,999
2017-09-06 2017-09-04 4.963 3,912,523 -65,352 0.07% 19,418,762
2017-09-05 2017-09-01 4.833 3,977,875 +14,797 0.07% 19,226,959
2017-09-04 2017-08-31 4.916 3,963,078 +38,225 0.07% 19,484,214
2017-09-01 2017-08-30 4.900 3,924,853 +47,586 0.07% 19,232,176
2017-08-31 2017-08-29 4.867 3,877,267 +14,694 0.07% 18,872,340
2017-08-30 2017-08-28 4.867 3,862,573 -16,531 0.07% 18,800,818
2017-08-29 2017-08-25 4.835 3,879,104 +76,529 0.07% 18,754,562
2017-08-28 2017-08-24 4.998 3,802,575 +66,121 0.07% 19,005,662
2017-08-25 2017-08-22 5.096 3,736,454 +31,837 0.06% 19,041,362
2017-08-24 2017-08-21 4.704 3,704,617 +1,206,097 0.06% 17,426,878
2017-08-22 2017-08-18 5.014 2,498,520 +2,449 0.04% 12,528,670
2017-08-21 2017-08-17 5.112 2,496,071 -11,632 0.04% 12,761,010
2017-08-18 2017-08-16 5.063 2,507,703 +57,549 0.04% 12,697,598
2017-08-17 2017-08-15 5.112 2,450,154 +67,346 0.04% 12,526,262
2017-08-16 2017-08-14 5.161 2,382,808 +20,204 0.04% 12,298,720
2017-08-15 2017-08-11 5.161 2,362,604 +56,937 0.04% 12,194,438
2017-08-14 2017-08-10 5.390 2,305,667 +12,857 0.04% 12,427,801
2017-08-11 2017-08-09 5.439 2,292,810 -38,570 0.04% 12,470,851
2017-08-10 2017-08-08 5.325 2,331,380 -6,735 0.04% 12,414,077
2017-08-09 2017-08-07 5.341 2,338,115 -39,183 0.04% 12,488,130
2017-08-08 2017-08-04 5.357 2,377,298 -4,286 0.04% 12,736,240
2017-08-07 2017-08-03 5.259 2,381,584 -1,836 0.04% 12,525,802
2017-08-03 2017-08-01 5.390 2,383,420 -55,713 0.04% 12,846,899
2017-08-02 2017-07-31 5.374 2,439,133 +85,100 0.04% 13,107,358
2017-08-01 2017-07-28 5.455 2,354,033 -3,061 0.04% 12,842,300
2017-07-31 2017-07-27 5.472 2,357,094 +40,407 0.04% 12,897,499
2017-07-28 2017-07-26 5.521 2,316,687 -342,850 0.04% 12,789,920
2017-07-27 2017-07-25 5.504 2,659,537 -43,468 0.05% 14,639,280
2017-07-26 2017-07-24 5.553 2,703,005 -8,572 0.05% 15,010,997
2017-07-25 2017-07-21 5.570 2,711,577 +69,795 0.05% 15,102,891
2017-07-24 2017-07-20 5.504 2,641,782 -26,326 0.05% 14,541,549
2017-07-21 2017-07-19 5.325 2,668,108 -86,937 0.05% 14,207,079
2017-07-20 2017-07-18 5.325 2,755,045 +93,671 0.05% 14,669,999
2017-07-19 2017-07-17 5.357 2,661,374 -26,326 0.05% 14,258,162
2017-07-18 2017-07-14 5.276 2,687,700 +25,714 0.05% 14,179,702
2017-07-17 2017-07-13 5.374 2,661,986 -192,853 0.05% 14,304,920
2017-07-14 2017-07-12 5.145 2,854,839 +91,223 0.05% 14,688,450
2017-07-13 2017-07-11 5.194 2,763,616 -7,959 0.05% 14,354,518
2017-07-12 2017-07-10 5.227 2,771,575 +22,652 0.05% 14,486,397
2017-07-11 2017-07-07 5.276 2,748,923 +17,143 0.05% 14,502,701
2017-07-10 2017-07-06 5.276 2,731,780 +17,142 0.05% 14,412,258
2017-07-07 2017-07-05 5.308 2,714,638 -6,857 0.05% 14,410,501
2017-07-06 2017-07-04 5.210 2,721,495 -16,530 0.05% 14,180,189
2017-07-05 2017-07-03 5.341 2,738,025 -19,592 0.05% 14,624,093
2017-07-04 2017-06-30 5.341 2,757,617 -5,510 0.05% 14,728,736
2017-07-03 2017-06-29 5.439 2,763,127 +60,611 0.05% 15,028,958
2017-06-30 2017-06-28 5.488 2,702,516 -20,203 0.05% 14,831,714
2017-06-29 2017-06-27 5.357 2,722,719 -21,428 0.05% 14,586,814
2017-06-28 2017-06-26 5.357 2,744,147 +11,632 0.05% 14,701,613
2017-06-27 2017-06-23 5.423 2,732,515 -6,735 0.05% 14,817,824
2017-06-26 2017-06-22 5.472 2,739,250 +5,510 0.05% 14,988,572
2017-06-23 2017-06-21 5.809 2,733,740 -22,040 0.05% 15,879,012
2017-06-22 2017-06-20 5.809 2,755,780 +265,212 0.05% 16,007,032
2017-06-21 2017-06-19 5.876 2,490,568 -134,234 0.04% 14,634,268
2017-06-20 2017-06-16 5.522 2,624,802 -15,442 0.05% 14,494,978
2017-06-19 2017-06-15 5.505 2,640,244 -18,413 0.05% 14,535,801
2017-06-16 2017-06-14 5.505 2,658,657 +70,087 0.05% 14,637,174
2017-06-15 2017-06-13 5.606 2,588,570 -128,888 0.05% 14,512,803
2017-06-14 2017-06-12 5.455 2,717,458 -31,361 0.05% 14,823,645
2017-06-13 2017-06-09 5.539 2,748,819 -148,489 0.05% 15,226,119
2017-06-12 2017-06-08 5.606 2,897,308 -79,590 0.05% 16,243,741
2017-06-09 2017-06-07 5.556 2,976,898 -70,680 0.05% 16,539,602
2017-06-08 2017-06-06 5.337 3,047,578 +154,428 0.05% 16,265,269
2017-06-07 2017-06-05 5.758 2,893,150 -29,698 0.05% 16,658,819
2017-06-06 2017-06-02 5.792 2,922,848 +33,856 0.05% 16,928,241
2017-06-05 2017-06-01 5.758 2,888,992 +98,002 0.05% 16,634,878
2017-06-02 2017-05-31 5.640 2,790,990 -21,382 0.05% 15,741,650
2017-06-01 2017-05-29 5.539 2,812,372 +19,600 0.05% 15,578,148
2017-05-31 2017-05-26 5.539 2,792,772 -163,337 0.05% 15,469,581
2017-05-29 2017-05-25 5.590 2,956,109 -20,789 0.05% 16,523,639
2017-05-26 2017-05-24 5.775 2,976,898 -27,915 0.05% 17,191,162
2017-05-25 2017-05-23 5.825 3,004,813 +46,922 0.05% 17,504,137
2017-05-24 2017-05-22 5.825 2,957,891 -30,886 0.05% 17,230,799
2017-05-23 2017-05-19 5.792 2,988,777 -41,576 0.05% 17,310,082
2017-05-22 2017-05-18 5.657 3,030,353 -44,547 0.05% 17,142,717
2017-05-19 2017-05-17 6.128 3,074,900 +1,188 0.05% 18,844,280
2017-05-18 2017-05-16 6.061 3,073,712 -38,013 0.05% 18,629,999
2017-05-17 2017-05-15 6.128 3,111,725 +5,345 0.06% 19,069,959
2017-05-16 2017-05-12 6.078 3,106,380 +8,316 0.06% 18,880,302
2017-05-15 2017-05-11 6.027 3,098,064 +5,345 0.06% 18,673,279
2017-05-12 2017-05-10 6.095 3,092,719 +41,577 0.05% 18,849,342
2017-05-11 2017-05-09 6.179 3,051,142 +4,158 0.05% 18,852,791
2017-05-10 2017-05-08 6.145 3,046,984 +61,177 0.05% 18,724,499
2017-05-09 2017-05-05 5.893 2,985,807 -89,093 0.05% 17,594,500
2017-05-08 2017-05-04 5.893 3,074,900 -100,972 0.05% 18,119,500
2017-05-05 2017-05-02 5.691 3,175,872 +39,795 0.06% 18,072,859
2017-05-04 2017-04-28 5.825 3,136,077 -72,463 0.06% 18,268,798
2017-05-02 2017-04-27 5.674 3,208,540 -1,188 0.06% 18,204,742
2017-04-28 2017-04-26 5.775 3,209,728 -78,402 0.06% 18,535,722
2017-04-27 2017-04-25 5.809 3,288,130 +51,674 0.06% 19,099,203
2017-04-26 2017-04-24 5.775 3,236,456 -1,964,799 0.06% 18,690,073
2017-04-25 2017-04-21 5.640 5,201,255 -33,856 0.09% 29,335,947
2017-04-24 2017-04-20 5.505 5,235,111 +75,432 0.09% 28,821,781
2017-04-21 2017-04-19 5.623 5,159,679 -78,402 0.09% 29,014,582
2017-04-20 2017-04-18 5.640 5,238,081 +287,474 0.09% 29,543,652
2017-04-19 2017-04-13 5.640 4,950,607 -4,752 0.09% 27,922,251
2017-04-18 2017-04-12 5.539 4,955,359 -91,468 0.09% 27,448,473
2017-04-13 2017-04-11 5.388 5,046,827 -24,353 0.09% 27,190,398
2017-04-12 2017-04-10 5.253 5,071,180 +14,849 0.09% 26,638,562
2017-04-11 2017-04-07 5.354 5,056,331 -61,177 0.09% 27,071,342
2017-04-10 2017-04-06 5.270 5,117,508 +43,359 0.09% 26,968,080
2017-04-07 2017-04-05 5.354 5,074,149 -113,446 0.09% 27,166,738
2017-04-06 2017-04-03 5.085 5,187,595 -169,870 0.09% 26,376,682
2017-04-05 2017-03-31 4.967 5,357,465 -142,549 0.10% 26,608,998
2017-04-03 2017-03-30 4.782 5,500,014 -939,636 0.10% 26,298,398
2017-03-31 2017-03-29 4.529 6,439,650 +900,435 0.11% 29,164,982
2017-03-30 2017-03-28 4.428 5,539,215 +10,097 0.10% 24,527,379
2017-03-29 2017-03-27 4.478 5,529,118 +71,868 0.10% 24,761,940
2017-03-28 2017-03-24 4.529 5,457,250 +7,722 0.10% 24,715,722
2017-03-27 2017-03-23 4.630 5,449,528 +103,348 0.10% 25,231,249
2017-03-24 2017-03-22 4.579 5,346,180 +52,862 0.09% 24,482,719
2017-03-23 2017-03-21 4.613 5,293,318 -318,954 0.09% 24,418,878
2017-03-22 2017-03-20 4.765 5,612,272 +197,787 0.10% 26,740,672
2017-03-21 2017-03-17 4.647 5,414,485 +1,080,996 0.10% 25,160,160
2017-03-20 2017-03-16 4.714 4,333,489 -38,607 0.08% 20,428,802
2017-03-17 2017-03-15 4.714 4,372,096 -33,855 0.08% 20,610,802
2017-03-16 2017-03-14 4.798 4,405,951 +24,352 0.08% 21,141,300
2017-03-15 2017-03-13 4.883 4,381,599 -143,143 0.08% 21,393,300
2017-03-14 2017-03-10 4.664 4,524,742 -48,704 0.08% 21,101,861
2017-03-13 2017-03-09 4.798 4,573,446 -56,426 0.08% 21,945,000
2017-03-10 2017-03-08 4.815 4,629,872 +105,724 0.08% 22,293,701
2017-03-09 2017-03-07 4.883 4,524,148 +594 0.08% 22,089,301
2017-03-08 2017-03-06 4.883 4,523,554 +68,899 0.08% 22,086,400
2017-03-07 2017-03-03 4.731 4,454,655 +94,438 0.08% 21,074,999
2017-03-06 2017-03-02 4.714 4,360,217 +46,923 0.08% 20,554,802
2017-03-03 2017-03-01 4.697 4,313,294 -124,137 0.08% 20,260,979
2017-03-02 2017-02-28 4.462 4,437,431 +26,134 0.08% 19,798,152
2017-03-01 2017-02-27 4.529 4,411,297 +43,359 0.08% 19,978,632
2017-02-28 2017-02-24 4.579 4,367,938 +242,333 0.08% 20,002,880
2017-02-27 2017-02-23 4.563 4,125,605 -73,650 0.07% 18,823,661
2017-02-24 2017-02-22 4.327 4,199,255 -34,449 0.07% 18,169,900
2017-02-23 2017-02-21 4.293 4,233,704 -99,785 0.07% 18,176,398
2017-02-22 2017-02-20 4.192 4,333,489 +44,547 0.08% 18,167,042
2017-02-21 2017-02-17 4.142 4,288,942 +259,558 0.08% 17,763,660
2017-02-20 2017-02-16 4.344 4,029,384 -93,251 0.07% 17,502,719
2017-02-17 2017-02-15 4.159 4,122,635 +71,275 0.07% 17,144,270
2017-02-16 2017-02-14 4.192 4,051,360 -1,188 0.07% 16,984,288
2017-02-15 2017-02-13 4.226 4,052,548 -26,728 0.07% 17,125,728
2017-02-14 2017-02-10 4.159 4,079,276 +39,201 0.07% 16,963,959
2017-02-13 2017-02-09 4.108 4,040,075 -41,577 0.07% 16,596,879
2017-02-10 2017-02-08 4.041 4,081,652 +29,104 0.07% 16,492,800
2017-02-09 2017-02-07 4.024 4,052,548 -88,500 0.07% 16,306,969
2017-02-08 2017-02-06 3.990 4,141,048 -52,861 0.07% 16,523,642
2017-02-07 2017-02-03 3.805 4,193,909 -594 0.07% 15,957,858
2017-02-06 2017-02-02 3.856 4,194,503 -11,286 0.07% 16,171,979
2017-02-03 2017-02-01 3.805 4,205,789 +14,255 0.07% 16,003,062
2017-02-02 2017-01-27 3.856 4,191,534 -561,880 0.07% 16,160,531
2017-02-01 2017-01-25 3.872 4,753,414 +11,285 0.08% 18,406,899
2017-01-26 2017-01-24 3.906 4,742,129 -7,721 0.08% 18,522,880
2017-01-25 2017-01-23 3.872 4,749,850 +48,110 0.08% 18,393,098
2017-01-24 2017-01-20 3.923 4,701,740 -7,128 0.08% 18,444,279
2017-01-23 2017-01-19 3.822 4,708,868 +13,067 0.08% 17,996,562
2017-01-20 2017-01-18 3.738 4,695,801 +26,134 0.08% 17,551,322
2017-01-19 2017-01-17 3.721 4,669,667 +14,255 0.08% 17,375,021
2017-01-18 2017-01-16 3.670 4,655,412 +4,158 0.08% 17,086,841
2017-01-17 2017-01-13 3.670 4,651,254 -38,013 0.08% 17,071,580
2017-01-13 2017-01-11 3.721 4,689,267 -21,976 0.08% 17,447,950
2017-01-12 2017-01-10 3.704 4,711,243 -77,808 0.08% 17,450,399
2017-01-11 2017-01-09 3.721 4,789,051 -2,970 0.08% 17,819,229
2017-01-10 2017-01-06 3.670 4,792,021 +38,607 0.08% 17,588,239
2017-01-09 2017-01-05 3.738 4,753,414 -2,970 0.08% 17,766,660
2017-01-06 2017-01-04 3.687 4,756,384 -5,939 0.08% 17,537,520
2017-01-05 2017-01-03 3.603 4,762,323 +11,285 0.08% 17,158,518
2017-01-04 2016-12-30 3.637 4,751,038 -29,104 0.08% 17,277,839
2017-01-03 2016-12-29 3.485 4,780,142 -54,644 0.08% 16,659,360
2016-12-30 2016-12-28 3.502 4,834,786 +48,704 0.08% 16,931,201
2016-12-29 2016-12-23 3.536 4,786,082 -2,375 0.08% 16,921,801
2016-12-28 2016-12-22 3.519 4,788,457 +517,927 0.08% 16,849,579
2016-12-23 2016-12-21 3.502 4,270,530 -77,807 0.07% 14,955,202
2016-12-22 2016-12-20 3.401 4,348,337 +42,764 0.07% 14,788,418
2016-12-21 2016-12-19 3.569 4,305,573 -10,691 0.07% 15,367,881
2016-12-20 2016-12-16 3.519 4,316,264 +38,013 0.07% 15,188,030
2016-12-19 2016-12-15 3.435 4,278,251 +47,516 0.07% 14,694,120
2016-12-16 2016-12-14 3.451 4,230,735 +64,147 0.07% 14,602,151
2016-12-15 2016-12-13 3.620 4,166,588 -48,704 0.07% 15,082,252
2016-12-14 2016-12-12 3.620 4,215,292 -8,315 0.07% 15,258,551
2016-12-13 2016-12-09 3.670 4,223,607 -34,449 0.07% 15,501,980
2016-12-12 2016-12-08 3.670 4,258,056 -363,500 0.07% 15,628,418
2016-12-09 2016-12-07 3.687 4,621,556 -11,285 0.08% 17,040,389
2016-12-08 2016-12-06 3.721 4,632,841 +32,667 0.08% 17,237,998
2016-12-07 2016-12-05 3.536 4,600,174 -100,972 0.08% 16,264,500
2016-12-06 2016-12-02 3.502 4,701,146 +594 0.08% 16,463,199
2016-12-05 2016-12-01 3.468 4,700,552 +122,948 0.08% 16,302,839
2016-12-02 2016-11-30 3.536 4,577,604 +182,344 0.08% 16,184,701
2016-12-01 2016-11-29 3.418 4,395,260 -179,968 0.07% 15,022,001
2016-11-30 2016-11-28 3.350 4,575,228 +65,929 0.08% 15,328,970
2016-11-29 2016-11-25 3.266 4,509,299 -65,335 0.08% 14,728,480
2016-11-28 2016-11-24 3.249 4,574,634 +81,966 0.08% 14,864,860
2016-11-25 2016-11-23 3.300 4,492,668 -65,929 0.08% 14,825,439
2016-11-24 2016-11-22 3.249 4,558,597 -36,231 0.08% 14,812,749
2016-11-23 2016-11-21 3.199 4,594,828 -122,949 0.08% 14,698,399
2016-11-22 2016-11-18 3.182 4,717,777 +58,802 0.08% 15,012,270
2016-11-21 2016-11-17 3.199 4,658,975 +111,663 0.08% 14,903,599
2016-11-18 2016-11-16 3.216 4,547,312 -84,936 0.08% 14,622,960
2016-11-17 2016-11-15 3.216 4,632,248 -24,352 0.08% 14,896,092
2016-11-16 2016-11-14 3.182 4,656,600 +45,141 0.08% 14,817,601
2016-11-15 2016-11-11 3.249 4,611,459 -20,789 0.08% 14,984,520
2016-11-14 2016-11-10 3.233 4,632,248 -20,788 0.08% 14,974,082
2016-11-11 2016-11-09 3.199 4,653,036 +11,879 0.08% 14,884,600
2016-11-10 2016-11-08 3.199 4,641,157 -35,043 0.08% 14,846,601
2016-11-09 2016-11-07 3.148 4,676,200 +7,721 0.08% 14,722,510
2016-11-08 2016-11-04 3.165 4,668,479 -20,788 0.08% 14,776,801
2016-11-07 2016-11-03 3.199 4,689,267 +24,946 0.08% 15,000,500
2016-11-04 2016-11-02 3.199 4,664,321 -10,097 0.08% 14,920,700
2016-11-03 2016-11-01 3.216 4,674,418 -5,940 0.08% 15,031,699
2016-11-02 2016-10-31 3.132 4,680,358 -13,067 0.08% 14,656,801
2016-11-01 2016-10-28 3.199 4,693,425 +51,674 0.08% 15,013,801
2016-10-31 2016-10-27 3.249 4,641,751 -48,704 0.08% 15,082,951
2016-10-28 2016-10-26 3.216 4,690,455 -186,502 0.08% 15,083,270
2016-10-27 2016-10-25 3.199 4,876,957 -498,921 0.08% 15,600,901
2016-10-26 2016-10-24 3.081 5,375,878 +160,368 0.09% 16,563,330
2016-10-25 2016-10-20 3.216 5,215,510 +169,870 0.09% 16,771,709
2016-10-24 2016-10-19 3.064 5,045,640 -202,538 0.08% 15,460,901
2016-10-20 2016-10-18 3.064 5,248,178 +548,220 0.09% 16,081,520
2016-10-19 2016-10-17 2.930 4,699,958 -109,288 0.08% 13,768,619
2016-10-18 2016-10-14 2.862 4,809,246 -5,345 0.08% 13,764,901
2016-10-17 2016-10-13 2.879 4,814,591 -25,540 0.08% 13,861,259
2016-10-14 2016-10-12 2.913 4,840,131 -120,573 0.08% 14,097,769
2016-10-13 2016-10-11 2.946 4,960,704 -55,832 0.08% 14,616,000
2016-10-12 2016-10-07 2.896 5,016,536 +8,910 0.08% 14,527,121
2016-10-11 2016-10-06 2.930 5,007,626 -27,322 0.08% 14,669,939
2016-10-07 2016-10-05 2.946 5,034,948 +18,412 0.08% 14,834,749
2016-10-06 2016-10-04 2.913 5,016,536 -5,939 0.08% 14,611,581
2016-10-05 2016-10-03 2.896 5,022,475 -13,067 0.08% 14,544,319
2016-10-04 2016-09-30 2.862 5,035,542 -16,631 0.08% 14,412,599
2016-10-03 2016-09-29 2.879 5,052,173 -640,282 0.08% 14,545,260
2016-09-30 2016-09-28 2.879 5,692,455 +5,939 0.10% 16,388,639
2016-09-29 2016-09-27 2.862 5,686,516 +22,570 0.10% 16,275,800
2016-09-28 2016-09-26 2.879 5,663,946 +74,245 0.10% 16,306,561
2016-09-27 2016-09-23 2.946 5,589,701 +36,825 0.09% 16,469,249
2016-09-26 2016-09-22 2.930 5,552,876 +13,661 0.09% 16,267,259
2016-09-23 2016-09-21 3.014 5,539,215 +13,067 0.09% 16,693,539
2016-09-22 2016-09-20 3.014 5,526,148 +30,291 0.09% 16,654,159
2016-09-21 2016-09-19 3.064 5,495,857 -23,164 0.09% 16,840,461
2016-09-20 2016-09-15 3.014 5,519,021 +11,879 0.09% 16,632,680
2016-09-19 2016-09-14 2.980 5,507,142 +594 0.09% 16,411,441
2016-09-15 2016-09-13 2.980 5,506,548 -158,586 0.09% 16,409,670
2016-09-14 2016-09-12 3.014 5,665,134 +55,832 0.10% 17,073,021
2016-09-13 2016-09-09 3.081 5,609,302 +623,652 0.09% 17,282,520
2016-09-12 2016-09-08 3.064 4,985,650 +5,939 0.08% 15,277,080
2016-09-09 2016-09-07 3.047 4,979,711 -523,273 0.08% 15,175,041
2016-09-08 2016-09-06 3.115 5,502,984 -155,022 0.09% 17,140,250
2016-09-07 2016-09-05 3.098 5,658,006 +104,536 0.10% 17,527,840
2016-09-06 2016-09-02 3.058 5,553,470 +36,231 0.09% 16,980,941
2016-09-05 2016-09-01 2.973 5,517,239 +33,148 0.09% 16,401,541
2016-09-02 2016-08-31 2.973 5,484,091 +7,653 0.09% 16,303,000
2016-09-01 2016-08-30 2.956 5,476,438 +1,766 0.09% 16,187,219
2016-08-31 2016-08-29 2.922 5,474,672 +35,320 0.09% 15,995,999
2016-08-30 2016-08-26 2.922 5,439,352 +589 0.09% 15,892,800
2016-08-29 2016-08-25 2.973 5,438,763 +10,596 0.09% 16,168,249
2016-08-26 2016-08-24 3.024 5,428,167 -101,841 0.09% 16,413,380
2016-08-25 2016-08-23 2.973 5,530,008 +22,959 0.09% 16,439,501
2016-08-24 2016-08-22 3.007 5,507,049 -52,981 0.09% 16,558,349
2016-08-23 2016-08-19 3.007 5,560,030 +67,109 0.09% 16,717,650
2016-08-22 2016-08-18 3.041 5,492,921 +123,621 0.09% 16,702,489
2016-08-19 2016-08-17 3.024 5,369,300 -10,007 0.09% 16,235,381
2016-08-18 2016-08-16 3.007 5,379,307 -25,313 0.09% 16,174,260
2016-08-17 2016-08-15 2.973 5,404,620 +42,973 0.09% 16,066,750
2016-08-16 2016-08-12 3.007 5,361,647 -52,981 0.09% 16,121,161
2016-08-15 2016-08-11 3.126 5,414,628 -61,222 0.09% 16,924,322
2016-08-12 2016-08-10 3.126 5,475,850 +20,015 0.09% 17,115,681
2016-08-11 2016-08-09 3.194 5,455,835 -67,697 0.09% 17,423,841
2016-08-10 2016-08-08 3.177 5,523,532 -75,351 0.09% 17,546,209
2016-08-09 2016-08-05 3.075 5,598,883 +18,838 0.09% 17,214,911
2016-08-08 2016-08-04 3.109 5,580,045 +67,698 0.09% 17,346,570
2016-08-05 2016-08-03 3.024 5,512,347 +99,486 0.09% 16,667,919
2016-08-04 2016-08-01 2.956 5,412,861 +21,780 0.09% 15,999,299
2016-08-03 2016-07-29 2.973 5,391,081 +59,457 0.09% 16,026,501
2016-08-01 2016-07-28 3.041 5,331,624 -61,223 0.09% 16,212,029
2016-07-29 2016-07-27 3.007 5,392,847 -406,185 0.09% 16,214,971
2016-07-28 2016-07-26 3.109 5,799,032 -101,252 0.10% 18,027,330
2016-07-27 2016-07-25 3.194 5,900,284 -42,384 0.10% 18,843,240
2016-07-26 2016-07-22 3.245 5,942,668 +64,754 0.10% 19,281,448
2016-07-25 2016-07-21 3.143 5,877,914 -84,769 0.10% 18,472,249
2016-07-22 2016-07-20 3.177 5,962,683 +62,988 0.10% 18,941,229
2016-07-21 2016-07-19 3.160 5,899,695 +761,744 0.10% 18,640,919
2016-07-20 2016-07-18 2.905 5,137,951 -74,761 0.08% 14,924,881
2016-07-19 2016-07-15 3.075 5,212,712 -20,015 0.09% 16,027,549
2016-07-18 2016-07-14 3.092 5,232,727 -55,924 0.09% 16,177,980
2016-07-15 2016-07-13 2.939 5,288,651 -87,713 0.09% 15,542,319
2016-07-14 2016-07-12 2.905 5,376,364 +24,136 0.09% 15,617,431
2016-07-13 2016-07-11 2.854 5,352,228 -220,164 0.09% 15,274,560
2016-07-12 2016-07-08 2.905 5,572,392 +12,362 0.09% 16,186,859
2016-07-11 2016-07-07 2.905 5,560,030 +65,343 0.09% 16,150,950
2016-07-08 2016-07-06 2.735 5,494,687 -448,570 0.09% 15,027,739
2016-07-07 2016-07-05 2.650 5,943,257 +63,577 0.10% 15,749,760
2016-07-06 2016-07-04 2.599 5,879,680 -140,105 0.10% 15,281,639
2016-07-05 2016-06-30 2.497 6,019,785 +384,405 0.10% 15,032,220
2016-07-04 2016-06-29 2.760 5,635,380 -12,951 0.09% 15,554,704
2016-06-30 2016-06-28 2.813 5,648,331 +323,776 0.09% 15,888,358
2016-06-29 2016-06-27 2.848 5,324,555 +517,041 0.09% 15,164,819
2016-06-28 2016-06-24 2.918 4,807,514 +417,500 0.08% 14,030,319
2016-06-27 2016-06-23 2.883 4,390,014 -3,413 0.07% 12,657,521
2016-06-24 2016-06-22 2.778 4,393,427 -2,844 0.07% 12,203,921
2016-06-23 2016-06-21 2.795 4,396,271 +6,257 0.07% 12,289,111
2016-06-22 2016-06-20 2.778 4,390,014 +6,257 0.07% 12,194,441
2016-06-21 2016-06-17 2.725 4,383,757 +5,688 0.07% 11,945,850
2016-06-20 2016-06-16 2.725 4,378,069 +94,990 0.07% 11,930,350
2016-06-17 2016-06-15 2.778 4,283,079 +101,816 0.07% 11,897,400
2016-06-16 2016-06-14 2.795 4,181,263 +72,237 0.07% 11,688,089
2016-06-15 2016-06-13 2.795 4,109,026 +11,945 0.07% 11,486,161
2016-06-14 2016-06-10 2.866 4,097,081 -5,688 0.07% 11,740,891
2016-06-13 2016-06-08 2.936 4,102,769 -3,413 0.07% 12,045,711
2016-06-10 2016-06-07 2.989 4,106,182 -44,366 0.07% 12,272,301
2016-06-08 2016-06-06 2.778 4,150,548 +47,779 0.07% 11,529,260
2016-06-07 2016-06-03 2.795 4,102,769 +31,853 0.07% 11,468,671
2016-06-06 2016-06-02 2.795 4,070,916 +61,431 0.07% 11,379,630
2016-06-03 2016-06-01 2.778 4,009,485 -30,716 0.07% 11,137,419
2016-06-02 2016-05-31 2.936 4,040,201 -75,081 0.07% 11,862,011
2016-06-01 2016-05-30 2.743 4,115,282 -91,578 0.07% 11,286,599
2016-05-31 2016-05-27 2.866 4,206,860 -18,770 0.07% 12,055,481
2016-05-30 2016-05-26 2.936 4,225,630 +68,825 0.07% 12,406,430
2016-05-27 2016-05-25 2.918 4,156,805 +33,559 0.07% 12,131,280
2016-05-26 2016-05-24 2.918 4,123,246 +12,514 0.07% 12,033,341
2016-05-25 2016-05-23 2.971 4,110,732 +76,788 0.07% 12,213,630
2016-05-24 2016-05-20 3.024 4,033,944 +296,915 0.07% 12,198,241
2016-05-23 2016-05-19 3.059 3,737,029 +44,366 0.06% 11,431,800
2016-05-20 2016-05-18 3.129 3,692,663 -101,246 0.06% 11,555,761
2016-05-19 2016-05-17 3.182 3,793,909 +7,963 0.06% 12,072,699
2016-05-18 2016-05-16 3.252 3,785,946 +77,926 0.06% 12,313,600
2016-05-17 2016-05-13 3.129 3,708,020 -22,752 0.06% 11,603,819
2016-05-16 2016-05-12 3.059 3,730,772 -175,191 0.06% 11,412,659
2016-05-13 2016-05-11 3.112 3,905,963 +142,200 0.07% 12,154,589
2016-05-12 2016-05-10 3.094 3,763,763 -10,238 0.06% 11,645,921
2016-05-11 2016-05-09 3.147 3,774,001 -28,440 0.06% 11,876,649
2016-05-10 2016-05-06 3.182 3,802,441 +38,678 0.06% 12,099,849
2016-05-09 2016-05-05 3.129 3,763,763 +12,514 0.06% 11,778,261
2016-05-06 2016-05-04 3.165 3,751,249 +31,853 0.06% 11,871,000
2016-05-05 2016-05-03 3.147 3,719,396 -1,707 0.06% 11,704,809
2016-05-04 2016-04-29 3.147 3,721,103 +57,449 0.06% 11,710,181
2016-05-03 2016-04-28 3.147 3,663,654 +250,273 0.06% 11,529,391
2016-04-29 2016-04-27 3.358 3,413,381 +195,099 0.06% 11,461,911
2016-04-28 2016-04-26 3.499 3,218,282 -85,320 0.05% 11,259,421
2016-04-27 2016-04-25 3.481 3,303,602 +108,641 0.06% 11,499,840
2016-04-26 2016-04-22 3.428 3,194,961 +57,449 0.05% 10,953,151
2016-04-25 2016-04-21 3.499 3,137,512 -11,376 0.05% 10,976,841
2016-04-22 2016-04-20 3.481 3,148,888 -34,697 0.05% 10,961,281
2016-04-21 2016-04-19 3.499 3,183,585 +216,145 0.05% 11,138,031
2016-04-20 2016-04-18 3.516 2,967,440 +5,688 0.05% 10,434,000
2016-04-19 2016-04-15 3.516 2,961,752 +36,972 0.05% 10,414,000
2016-04-18 2016-04-14 3.534 2,924,780 -1,658,058 0.05% 10,335,421
2016-04-15 2016-04-13 3.657 4,582,838 +42,092 0.08% 16,758,561
2016-04-14 2016-04-12 3.604 4,540,746 +10,807 0.08% 16,365,149
2016-04-13 2016-04-11 3.622 4,529,939 -205,906 0.08% 16,405,840
2016-04-12 2016-04-08 3.639 4,735,845 +319,666 0.08% 17,234,819
2016-04-11 2016-04-07 3.710 4,416,179 -8,532 0.07% 16,382,041
2016-04-08 2016-04-06 3.762 4,424,711 -34,697 0.08% 16,647,061
2016-04-07 2016-04-05 3.850 4,459,408 +13,652 0.08% 17,169,601
2016-04-06 2016-04-01 3.745 4,445,756 +90,439 0.08% 16,648,079
2016-04-05 2016-03-31 3.903 4,355,317 +1,644,407 0.07% 16,998,541
2016-04-01 2016-03-30 3.815 2,710,910 +168,365 0.05% 10,342,219
2016-03-31 2016-03-29 4.061 2,542,545 -420,913 0.04% 10,325,700
2016-03-30 2016-03-24 4.466 2,963,458 -36,973 0.05% 13,233,398
2016-03-29 2016-03-23 4.553 3,000,431 -52,329 0.05% 13,662,252
2016-03-24 2016-03-22 4.430 3,052,760 -32,422 0.05% 13,524,839
2016-03-23 2016-03-21 4.325 3,085,182 +1,138 0.05% 13,343,040
2016-03-22 2016-03-18 4.167 3,084,044 -163,247 0.05% 12,850,138
2016-03-21 2016-03-17 4.342 3,247,291 +190,549 0.06% 14,101,232
2016-03-18 2016-03-16 4.044 3,056,742 +87,596 0.05% 12,360,200
2016-03-17 2016-03-15 3.727 2,969,146 -161,540 0.05% 11,066,398
2016-03-16 2016-03-14 3.604 3,130,686 +180,310 0.05% 11,283,199
2016-03-15 2016-03-11 3.569 2,950,376 +249,704 0.05% 10,529,610
2016-03-14 2016-03-10 3.586 2,700,672 +68,256 0.05% 9,685,920
2016-03-11 2016-03-09 3.446 2,632,416 +221,833 0.04% 9,070,881
2016-03-10 2016-03-08 3.586 2,410,583 -15,357 0.04% 8,645,521
2016-03-09 2016-03-07 3.674 2,425,940 -42,661 0.04% 8,913,848
2016-03-08 2016-03-04 3.569 2,468,601 +171,779 0.04% 8,810,201
2016-03-07 2016-03-03 3.288 2,296,822 +45,504 0.04% 7,551,059
2016-03-04 2016-03-02 3.358 2,251,318 +43,229 0.04% 7,559,779
2016-03-03 2016-03-01 3.270 2,208,089 +321,942 0.04% 7,220,519
2016-03-02 2016-02-29 3.499 1,886,147 +1,591,508 0.03% 6,598,839
2016-01-04 2015-12-29 7.812 294,639 +22,752 0.00% 2,301,600
2015-12-17 2015-12-15 7.812 271,887 +990 0.00% 2,123,870
2015-09-11 2015-09-09 7.812 270,897 +1,044 0.00% 2,116,137
2015-06-11 2015-06-09 7.812 269,853 +28,227 0.00% 2,107,981
2015-05-18 2015-05-14 7.812 241,626 +565 0.00% 1,887,484
2015-04-22 2015-04-20 7.812 241,061 +5,645 0.00% 1,883,070
2015-04-21 2015-04-17 7.812 235,416 +2,259 0.00% 1,838,974
2015-03-30 2015-03-26 7.812 233,157 -36,131 0.00% 1,821,327
2015-03-27 2015-03-25 7.918 269,288 +33,872 0.00% 2,132,188
2015-03-26 2015-03-24 7.812 235,416 +86,376 0.00% 1,838,974
2015-03-25 2015-03-23 7.688 149,040 +5,645 0.00% 1,145,760
2015-03-24 2015-03-20 7.758 143,395 +565 0.00% 1,112,523
2015-03-20 2015-03-18 7.758 142,830 -22,017 0.00% 1,108,140
2015-03-17 2015-03-13 7.776 164,847 +3,951 0.00% 1,281,877
2015-03-09 2015-03-05 8.378 160,896 -5,080 0.00% 1,348,054
2015-03-06 2015-03-04 8.467 165,976 +2,258 0.00% 1,405,316
2015-03-03 2015-02-27 8.184 163,718 +1,129 0.00% 1,339,798
2015-02-27 2015-02-25 8.060 162,589 +1,693 0.00% 1,310,399
2015-02-25 2015-02-23 7.652 160,896 -33,872 0.00% 1,231,204
2015-02-24 2015-02-18 7.741 194,768 +24,840 0.00% 1,507,648
2015-02-17 2015-02-13 7.741 169,928 +3,387 0.00% 1,315,368
2015-02-16 2015-02-12 7.670 166,541 -1,129 0.00% 1,277,350
2015-02-13 2015-02-11 7.528 167,670 -22,582 0.00% 1,262,250
2015-02-12 2015-02-10 7.882 190,252 +24,276 0.00% 1,499,651
2015-02-11 2015-02-09 7.688 165,976 +1,693 0.00% 1,275,957
2015-02-09 2015-02-05 7.971 164,283 +7,339 0.00% 1,309,502
2015-02-04 2015-02-02 8.786 156,944 +565 0.00% 1,378,883
2015-02-02 2015-01-29 8.857 156,379 +3,387 0.00% 1,384,999
2015-01-27 2015-01-23 8.998 152,992 +565 0.00% 1,376,681
2015-01-23 2015-01-21 9.229 152,427 -2,259 0.00% 1,406,697
2015-01-22 2015-01-20 9.176 154,686 -2,258 0.00% 1,419,325
2015-01-21 2015-01-19 9.016 156,944 +2,258 0.00% 1,415,023
2015-01-19 2015-01-15 9.689 154,686 -22,581 0.00% 1,498,785
2015-01-16 2015-01-14 9.583 177,267 +22,581 0.00% 1,698,737
2015-01-15 2015-01-13 9.742 154,686 -24,275 0.00% 1,507,005
2015-01-14 2015-01-12 9.725 178,961 +8,468 0.00% 1,740,330
2015-01-13 2015-01-09 9.902 170,493 +16,937 0.00% 1,688,182
2015-01-12 2015-01-08 9.441 153,556 +12,420 0.00% 1,449,756
2015-01-09 2015-01-07 9.477 141,136 -15,808 0.00% 1,337,496
2015-01-08 2015-01-06 9.069 156,944 +1,694 0.00% 1,423,363
2015-01-07 2015-01-05 8.963 155,250 -16,936 0.00% 1,391,500
2015-01-06 2015-01-02 9.211 172,186 +564 0.00% 1,585,996
2015-01-05 2014-12-31 9.193 171,622 +31,050 0.00% 1,577,761
2014-12-30 2014-12-24 8.697 140,572 -2,258 0.00% 1,222,591
2014-12-23 2014-12-19 8.892 142,830 +564 0.00% 1,270,060
2014-12-22 2014-12-18 9.140 142,266 +2,259 0.00% 1,300,325
2014-12-18 2014-12-16 9.211 140,007 -13,549 0.00% 1,289,597
2014-12-17 2014-12-15 9.601 153,556 -14,679 0.00% 1,474,236
2014-12-16 2014-12-12 9.246 168,235 -17,501 0.00% 1,555,564
2014-12-15 2014-12-11 9.016 185,736 +28,792 0.00% 1,674,614
2014-12-12 2014-12-10 9.335 156,944 +11,856 0.00% 1,465,063
2014-12-11 2014-12-09 8.591 145,088 -5,646 0.00% 1,246,448
2014-12-10 2014-12-08 9.069 150,734 +565 0.00% 1,367,043
2014-12-09 2014-12-05 9.742 150,169 -565 0.00% 1,462,999
2014-12-08 2014-12-04 9.707 150,734 -2,258 0.00% 1,463,163
2014-12-05 2014-12-03 9.548 152,992 +13,549 0.00% 1,460,691
2014-12-04 2014-12-02 9.937 139,443 +10,727 0.00% 1,385,672
2014-12-01 2014-11-27 10.451 128,716 -565 0.00% 1,345,196
2014-11-27 2014-11-25 10.345 129,281 -31,050 0.00% 1,337,360
2014-11-26 2014-11-24 10.114 160,331 +11,855 0.00% 1,621,640
2014-11-25 2014-11-21 10.327 148,476 +3,388 0.00% 1,533,295
2014-11-24 2014-11-20 10.398 145,088 -565 0.00% 1,508,588
2014-11-20 2014-11-18 10.486 145,653 -564 0.00% 1,527,362
2014-11-19 2014-11-17 10.628 146,217 -2,823 0.00% 1,553,997
2014-11-17 2014-11-13 10.539 149,040 +564 0.00% 1,570,799
2014-11-13 2014-11-11 10.557 148,476 -11,290 0.00% 1,567,485
2014-11-11 2014-11-07 10.380 159,766 +19,759 0.00% 1,658,376
2014-11-10 2014-11-06 10.575 140,007 +11,291 0.00% 1,480,557
2014-11-07 2014-11-05 10.327 128,716 -1,129 0.00% 1,329,236
2014-11-06 2014-11-04 10.628 129,845 +14,113 0.00% 1,379,995
2014-11-05 2014-11-03 10.929 115,732 +565 0.00% 1,264,852
2014-11-03 2014-10-30 10.965 115,167 +1,129 0.00% 1,262,757
2014-10-30 2014-10-28 11.159 114,038 +5,645 0.00% 1,272,598
2014-10-29 2014-10-27 10.805 108,393 -111,215 0.00% 1,171,203
2014-10-28 2014-10-24 11.018 219,608 +44,599 0.00% 2,419,577
2014-10-27 2014-10-23 10.805 175,009 -1,129 0.00% 1,890,998
2014-10-24 2014-10-22 10.965 176,138 +564 0.00% 1,931,277
2014-10-23 2014-10-21 10.911 175,574 -1,693 0.00% 1,915,763
2014-10-22 2014-10-20 11.124 177,267 -7,339 0.00% 1,971,916
2014-10-21 2014-10-17 11.106 184,606 -11,856 0.00% 2,050,285
2014-10-20 2014-10-16 11.407 196,462 +127,023 0.00% 2,241,121
2014-10-17 2014-10-15 11.018 69,439 -4,516 0.00% 765,059
2014-10-16 2014-10-14 10.663 73,955 +3,387 0.00% 788,615
2014-10-15 2014-10-13 10.593 70,568 +2,823 0.00% 747,498
2014-10-14 2014-10-10 10.894 67,745 +6,774 0.00% 737,995
2014-10-13 2014-10-09 10.965 60,971 +4,516 0.00% 668,521
2014-10-10 2014-10-08 10.805 56,455 +8,469 0.00% 610,005
2014-10-03 2014-09-29 10.203 47,986 -565 0.00% 489,596
2014-09-30 2014-09-26 10.699 48,551 -564 0.00% 519,441
2014-09-25 2014-09-23 10.539 49,115 +5,645 0.00% 517,645
2014-09-24 2014-09-22 10.663 43,470 +565 0.00% 463,540
2014-09-23 2014-09-19 10.858 42,905 +2,258 0.00% 465,875
2014-09-19 2014-09-17 10.770 40,647 +1,693 0.00% 437,757
2014-09-18 2014-09-16 10.415 38,954 +1,129 0.00% 405,724
2014-09-17 2014-09-15 10.734 37,825 +2,823 0.00% 406,025
2014-09-16 2014-09-12 11.000 35,002 +2,823 0.00% 385,022
2014-09-15 2014-09-11 10.787 32,179 +3,952 0.00% 347,129
2014-09-10 2014-09-05 10.020 28,227 +85 0.00% 282,848
2014-09-08 2014-09-04 9.878 28,142 -2,815 0.00% 277,997
2014-09-01 2014-08-28 9.061 30,957 -2,814 0.00% 280,504
2014-08-28 2014-08-26 9.523 33,771 -2,814 0.00% 321,602
2014-08-14 2014-08-12 8.883 36,585 -563 0.00% 325,000
2014-08-12 2014-08-08 8.866 37,148 +563 0.00% 329,341
2014-08-07 2014-08-05 8.848 36,585 -563 0.00% 323,700
2014-08-06 2014-08-04 8.688 37,148 +563 0.00% 322,741
2014-08-04 2014-07-31 8.510 36,585 +563 0.00% 311,350
2014-08-01 2014-07-30 8.635 36,022 +2,814 0.00% 311,038
2014-07-29 2014-07-25 8.990 33,208 -563 0.00% 298,540
2014-07-28 2014-07-24 8.795 33,771 +18,011 0.00% 297,002
2014-07-08 2014-07-04 8.706 15,760 -1,125 0.00% 137,202
2014-07-07 2014-07-03 8.759 16,885 +1,125 0.00% 147,896
2014-07-04 2014-07-02 8.688 15,760 -1,125 0.00% 136,922
2014-06-25 2014-06-23 8.350 16,885 -13,509 0.00% 140,997
2014-06-23 2014-06-19 8.581 30,394 +1,126 0.00% 260,822
2014-06-20 2014-06-18 8.848 29,268 +7,317 0.00% 258,960
2014-06-19 2014-06-17 8.795 21,951 -563 0.00% 193,050
2014-06-17 2014-06-13 8.546 22,514 +15,197 0.00% 192,401
2014-06-05 2014-06-03 32.500 7,317 -3,346 0.00% 237,800
2014-06-04 2014-05-30 32.927 10,663 +8,418 0.00% 351,104
2014-05-29 2014-05-27 33.961 2,245 -8,418 0.00% 76,242
2014-05-23 2014-05-21 31.716 10,663 +8,418 0.00% 338,185
2014-04-08 2014-04-04 32.785 2,245 +281 0.00% 73,602
2014-03-26 2014-03-24 33.497 1,964 +1,683 0.00% 65,789
2014-03-25 2014-03-21 35.101 281 +281 0.00% 9,863
2014-03-17 2014-03-13 35.030 0 -842
2014-03-12 2014-03-10 32.428 842 +842 0.00% 27,305
2014-03-05 2014-03-03 34.745 0 -1,122
2014-02-21 2014-02-19 31.538 1,122 +1,122 0.00% 35,385
2013-11-18 2013-11-14 20.918 0 -1,403
2013-11-13 2013-11-11 20.312 1,403 +1,403 0.00% 28,498
2010-11-01 2010-10-28 23.231 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top