History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 480,000 | +0 | 0.01% | 787,200 |
| 2025-10-13 | 2025-10-09 | 1.660 | 480,000 | +0 | 0.01% | 796,800 |
| 2025-10-10 | 2025-10-08 | 1.820 | 480,000 | +210,000 | 0.01% | 873,600 |
| 2025-10-09 | 2025-10-06 | 1.910 | 270,000 | -500,000 | 0.00% | 515,700 |
| 2025-10-08 | 2025-10-03 | 1.790 | 770,000 | -600,000 | 0.01% | 1,378,300 |
| 2025-10-06 | 2025-10-02 | 1.750 | 1,370,000 | +500,000 | 0.01% | 2,397,500 |
| 2025-10-03 | 2025-09-30 | 1.610 | 870,000 | +399,000 | 0.01% | 1,400,700 |
| 2025-10-02 | 2025-09-29 | 1.520 | 471,000 | -100,000 | 0.01% | 715,920 |
| 2025-09-30 | 2025-09-26 | 1.470 | 571,000 | -1,100,000 | 0.01% | 839,370 |
| 2025-09-29 | 2025-09-25 | 1.591 | 1,671,000 | +1,000 | 0.02% | 2,658,520 |
| 2025-09-26 | 2025-09-24 | 1.601 | 1,670,000 | +210,141 | 0.02% | 2,673,745 |
| 2025-09-25 | 2025-09-23 | 1.621 | 1,459,859 | +99,310 | 0.02% | 2,366,700 |
| 2025-09-22 | 2025-09-18 | 1.631 | 1,360,549 | +198,621 | 0.01% | 2,219,400 |
| 2025-09-19 | 2025-09-17 | 1.621 | 1,161,928 | +198,620 | 0.01% | 1,883,699 |
| 2025-09-18 | 2025-09-16 | 1.661 | 963,308 | +297,930 | 0.01% | 1,600,500 |
| 2025-09-17 | 2025-09-15 | 1.682 | 665,378 | +99,310 | 0.01% | 1,118,900 |
| 2025-09-16 | 2025-09-12 | 1.682 | 566,068 | +297,931 | 0.01% | 951,900 |
| 2025-09-15 | 2025-09-11 | 1.682 | 268,137 | -398,234 | 0.00% | 450,899 |
| 2025-09-12 | 2025-09-10 | 1.692 | 666,371 | -197,627 | 0.01% | 1,127,280 |
| 2025-09-09 | 2025-09-05 | 1.661 | 863,998 | +397,240 | 0.01% | 1,435,500 |
| 2025-09-08 | 2025-09-04 | 1.621 | 466,758 | -99,310 | 0.01% | 756,701 |
| 2025-09-05 | 2025-09-03 | 1.631 | 566,068 | +297,931 | 0.01% | 923,400 |
| 2025-09-04 | 2025-09-02 | 1.510 | 268,137 | -198,621 | 0.00% | 404,999 |
| 2025-09-03 | 2025-09-01 | 1.531 | 466,758 | -99,310 | 0.01% | 714,401 |
| 2025-09-02 | 2025-08-29 | 1.470 | 566,068 | +198,621 | 0.01% | 832,200 |
| 2025-09-01 | 2025-08-28 | 1.450 | 367,447 | +198,620 | 0.00% | 532,799 |
| 2025-08-22 | 2025-08-20 | 1.440 | 168,827 | +11,917 | 0.00% | 243,100 |
| 2025-08-21 | 2025-08-19 | 1.500 | 156,910 | -99,310 | 0.00% | 235,420 |
| 2025-08-20 | 2025-08-18 | 1.571 | 256,220 | -198,620 | 0.00% | 402,480 |
| 2025-08-19 | 2025-08-15 | 1.440 | 454,840 | +99,310 | 0.00% | 654,939 |
| 2025-08-15 | 2025-08-13 | 1.470 | 355,530 | -397,241 | 0.00% | 522,680 |
| 2025-08-14 | 2025-08-12 | 1.400 | 752,771 | +297,931 | 0.01% | 1,053,620 |
| 2025-08-13 | 2025-08-11 | 1.430 | 454,840 | +297,930 | 0.00% | 650,359 |
| 2025-08-05 | 2025-08-01 | 1.309 | 156,910 | -198,620 | 0.00% | 205,400 |
| 2025-08-04 | 2025-07-31 | 1.319 | 355,530 | +99,310 | 0.00% | 468,980 |
| 2025-08-01 | 2025-07-30 | 1.349 | 256,220 | -198,620 | 0.00% | 345,720 |
| 2025-07-31 | 2025-07-29 | 1.390 | 454,840 | +99,310 | 0.00% | 632,039 |
| 2025-07-30 | 2025-07-28 | 1.369 | 355,530 | +99,310 | 0.00% | 486,880 |
| 2025-07-28 | 2025-07-24 | 1.349 | 256,220 | -9,931 | 0.00% | 345,720 |
| 2025-07-23 | 2025-07-21 | 1.390 | 266,151 | -99,310 | 0.00% | 369,840 |
| 2025-07-22 | 2025-07-18 | 1.400 | 365,461 | +198,620 | 0.00% | 511,520 |
| 2025-07-17 | 2025-07-15 | 1.380 | 166,841 | -99,310 | 0.00% | 230,160 |
| 2025-07-16 | 2025-07-14 | 1.390 | 266,151 | -198,620 | 0.00% | 369,840 |
| 2025-07-15 | 2025-07-11 | 1.208 | 464,771 | +198,620 | 0.01% | 561,600 |
| 2025-07-14 | 2025-07-10 | 1.168 | 266,151 | -99,310 | 0.00% | 310,880 |
| 2025-07-07 | 2025-07-03 | 1.108 | 365,461 | -198,621 | 0.00% | 404,800 |
| 2025-07-03 | 2025-06-30 | 1.118 | 564,082 | +198,621 | 0.01% | 630,481 |
| 2025-06-27 | 2025-06-25 | 1.168 | 365,461 | -198,621 | 0.00% | 426,880 |
| 2025-06-26 | 2025-06-24 | 1.148 | 564,082 | +250,262 | 0.01% | 647,521 |
| 2025-06-23 | 2025-06-19 | 1.108 | 313,820 | +52,634 | 0.00% | 347,600 |
| 2025-06-19 | 2025-06-17 | 1.108 | 261,186 | -198,620 | 0.00% | 289,300 |
| 2025-06-18 | 2025-06-16 | 1.178 | 459,806 | -695,171 | 0.01% | 541,710 |
| 2025-06-17 | 2025-06-13 | 1.168 | 1,154,977 | +392,275 | 0.01% | 1,349,080 |
| 2025-06-16 | 2025-06-12 | 1.168 | 762,702 | -198,620 | 0.01% | 890,880 |
| 2025-06-13 | 2025-06-11 | 1.128 | 961,322 | +695,171 | 0.01% | 1,084,160 |
| 2025-06-11 | 2025-06-09 | 1.188 | 266,151 | -297,931 | 0.00% | 316,240 |
| 2025-06-10 | 2025-06-06 | 1.037 | 564,082 | -44,689 | 0.01% | 585,040 |
| 2025-06-09 | 2025-06-05 | 1.067 | 608,771 | +238,344 | 0.01% | 649,780 |
| 2025-06-06 | 2025-06-04 | 1.037 | 370,427 | -193,655 | 0.00% | 384,190 |
| 2025-06-05 | 2025-06-03 | 1.027 | 564,082 | -99,310 | 0.01% | 579,360 |
| 2025-06-04 | 2025-06-02 | 0.947 | 663,392 | +99,310 | 0.01% | 627,920 |
| 2025-06-03 | 2025-05-30 | 0.987 | 564,082 | -595,860 | 0.01% | 556,640 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,159,942 | +595,860 | 0.01% | 1,109,600 |
| 2025-05-28 | 2025-05-26 | 0.876 | 564,082 | +198,621 | 0.01% | 494,160 |
| 2025-05-22 | 2025-05-20 | 0.826 | 365,461 | -397,241 | 0.00% | 301,760 |
| 2025-05-21 | 2025-05-19 | 0.785 | 762,702 | -99,310 | 0.01% | 599,040 |
| 2025-05-20 | 2025-05-16 | 0.675 | 862,012 | +99,310 | 0.01% | 581,560 |
| 2025-05-19 | 2025-05-15 | 0.665 | 762,702 | +198,620 | 0.01% | 506,880 |
| 2025-05-12 | 2025-05-08 | 0.715 | 564,082 | +198,621 | 0.01% | 403,280 |
| 2025-05-07 | 2025-05-02 | 0.745 | 365,461 | -397,241 | 0.00% | 272,320 |
| 2025-05-02 | 2025-04-29 | 0.735 | 762,702 | -198,620 | 0.01% | 560,640 |
| 2025-04-24 | 2025-04-22 | 0.665 | 961,322 | +496,551 | 0.01% | 638,880 |
| 2025-04-14 | 2025-04-10 | 0.614 | 464,771 | -297,931 | 0.01% | 285,480 |
| 2025-04-11 | 2025-04-09 | 0.594 | 762,702 | +397,241 | 0.01% | 453,120 |
| 2025-04-08 | 2025-04-03 | 0.665 | 365,461 | -198,621 | 0.00% | 242,880 |
| 2025-04-07 | 2025-04-02 | 0.665 | 564,082 | +397,241 | 0.01% | 374,880 |
| 2025-02-18 | 2025-02-14 | 0.624 | 166,841 | -993 | 0.00% | 104,160 |
| 2025-01-24 | 2025-01-22 | 0.564 | 167,834 | +1,986 | 0.00% | 94,640 |
| 2025-01-06 | 2025-01-02 | 0.644 | 165,848 | -198,620 | 0.00% | 106,880 |
| 2024-11-28 | 2024-11-26 | 0.725 | 364,468 | -198,620 | 0.00% | 264,240 |
| 2024-11-15 | 2024-11-13 | 0.725 | 563,088 | +397,240 | 0.01% | 408,240 |
| 2024-11-01 | 2024-10-30 | 0.725 | 165,848 | -29,793 | 0.00% | 120,240 |
| 2024-10-31 | 2024-10-29 | 0.745 | 195,641 | +29,793 | 0.00% | 145,780 |
| 2024-10-16 | 2024-10-14 | 0.705 | 165,848 | -10,924 | 0.00% | 116,900 |
| 2024-10-10 | 2024-10-08 | 0.806 | 176,772 | -198,620 | 0.00% | 142,400 |
| 2024-10-09 | 2024-10-07 | 0.947 | 375,392 | +229,406 | 0.00% | 355,320 |
| 2024-09-27 | 2024-09-25 | 0.575 | 145,986 | +5,379 | 0.00% | 83,943 |
| 2024-08-12 | 2024-08-08 | 0.565 | 140,607 | +53,564 | 0.00% | 79,380 |
| 2024-05-07 | 2024-05-03 | 0.638 | 87,043 | -1,913,026 | 0.00% | 55,510 |
| 2024-05-06 | 2024-05-02 | 0.659 | 2,000,069 | +1,913,026 | 0.02% | 1,317,330 |
| 2024-04-05 | 2024-04-02 | 0.565 | 87,043 | -47,825 | 0.00% | 49,140 |
| 2024-04-03 | 2024-03-28 | 0.554 | 134,868 | +47,825 | 0.00% | 74,730 |
| 2023-11-07 | 2023-11-03 | 0.700 | 87,043 | -1,578,247 | 0.00% | 60,970 |
| 2023-11-02 | 2023-10-31 | 0.690 | 1,665,290 | +1,578,247 | 0.02% | 1,149,060 |
| 2023-10-24 | 2023-10-19 | 0.638 | 87,043 | -28,695 | 0.00% | 55,510 |
| 2023-10-19 | 2023-10-17 | 0.669 | 115,738 | +28,695 | 0.00% | 77,440 |
| 2023-08-17 | 2023-08-15 | 0.742 | 87,043 | -95,651 | 0.00% | 64,610 |
| 2023-08-11 | 2023-08-09 | 0.763 | 182,694 | -286,954 | 0.00% | 139,430 |
| 2023-08-10 | 2023-08-08 | 0.753 | 469,648 | -40,174 | 0.01% | 353,520 |
| 2023-08-08 | 2023-08-04 | 0.763 | 509,822 | +40,174 | 0.01% | 389,090 |
| 2023-08-07 | 2023-08-03 | 0.774 | 469,648 | -57,391 | 0.01% | 363,340 |
| 2023-08-04 | 2023-08-02 | 0.784 | 527,039 | +57,391 | 0.01% | 413,250 |
| 2023-06-26 | 2023-06-21 | 0.784 | 469,648 | -1,444,335 | 0.01% | 368,250 |
| 2023-06-23 | 2023-06-20 | 0.815 | 1,913,983 | +1,539,986 | 0.02% | 1,560,780 |
| 2023-06-21 | 2023-06-19 | 0.795 | 373,997 | +286,954 | 0.00% | 297,160 |
| 2023-06-06 | 2023-06-02 | 0.847 | 87,043 | +4,294 | 0.00% | 73,706 |
| 2023-05-23 | 2023-05-19 | 0.847 | 82,749 | -45,466 | 0.00% | 70,070 |
| 2023-05-22 | 2023-05-18 | 0.858 | 128,215 | +45,466 | 0.00% | 109,980 |
| 2023-05-17 | 2023-05-15 | 0.880 | 82,749 | -45,466 | 0.00% | 72,800 |
| 2023-05-16 | 2023-05-12 | 0.858 | 128,215 | +45,466 | 0.00% | 109,980 |
| 2023-05-15 | 2023-05-11 | 0.869 | 82,749 | -45,466 | 0.00% | 71,890 |
| 2023-05-12 | 2023-05-10 | 0.880 | 128,215 | -45,466 | 0.00% | 112,800 |
| 2023-05-11 | 2023-05-09 | 0.880 | 173,681 | +90,932 | 0.00% | 152,800 |
| 2023-01-18 | 2023-01-16 | 1.144 | 82,749 | -45,466 | 0.00% | 94,640 |
| 2023-01-09 | 2023-01-05 | 1.133 | 128,215 | +909 | 0.00% | 145,230 |
| 2022-12-30 | 2022-12-28 | 1.034 | 127,306 | -15,458 | 0.00% | 131,600 |
| 2022-12-15 | 2022-12-13 | 1.078 | 142,764 | +18,186 | 0.00% | 153,860 |
| 2022-11-29 | 2022-11-25 | 0.913 | 124,578 | -45,466 | 0.00% | 113,710 |
| 2022-09-30 | 2022-09-28 | 0.923 | 170,044 | +7,964 | 0.00% | 156,951 |
| 2022-08-19 | 2022-08-17 | 1.142 | 162,080 | -70,205 | 0.00% | 185,130 |
| 2022-06-30 | 2022-06-28 | 1.500 | 232,285 | -17,335 | 0.00% | 348,399 |
| 2022-06-29 | 2022-06-27 | 1.477 | 249,620 | +17,335 | 0.00% | 368,640 |
| 2022-05-26 | 2022-05-24 | 1.551 | 232,285 | +24,914 | 0.00% | 360,238 |
| 2022-05-16 | 2022-05-12 | 1.551 | 207,371 | +38,689 | 0.00% | 321,600 |
| 2022-05-12 | 2022-05-10 | 1.422 | 168,682 | -154,755 | 0.00% | 239,800 |
| 2022-05-11 | 2022-05-06 | 1.357 | 323,437 | +162,492 | 0.00% | 438,900 |
| 2022-05-10 | 2022-05-05 | 1.499 | 160,945 | -77,377 | 0.00% | 241,281 |
| 2022-04-26 | 2022-04-22 | 1.706 | 238,322 | -77,377 | 0.00% | 406,560 |
| 2022-04-19 | 2022-04-13 | 1.822 | 315,699 | +116,066 | 0.00% | 575,280 |
| 2022-04-14 | 2022-04-12 | 1.758 | 199,633 | -38,689 | 0.00% | 350,880 |
| 2022-04-01 | 2022-03-30 | 2.132 | 238,322 | +77,377 | 0.00% | 508,200 |
| 2022-03-31 | 2022-03-29 | 1.977 | 160,945 | -77,377 | 0.00% | 318,241 |
| 2022-03-30 | 2022-03-28 | 1.951 | 238,322 | +140,053 | 0.00% | 465,080 |
| 2022-03-14 | 2022-03-10 | 2.158 | 98,269 | -2,033,473 | 0.00% | 212,090 |
| 2022-03-11 | 2022-03-09 | 2.042 | 2,131,742 | +2,025,735 | 0.03% | 4,352,899 |
| 2022-03-08 | 2022-03-04 | 2.068 | 106,007 | -1,392,790 | 0.00% | 219,200 |
| 2022-03-02 | 2022-02-28 | 2.158 | 1,498,797 | -38,688 | 0.02% | 3,234,791 |
| 2022-02-28 | 2022-02-24 | 2.197 | 1,537,485 | -38,689 | 0.02% | 3,377,899 |
| 2022-02-25 | 2022-02-23 | 2.339 | 1,576,174 | +309,509 | 0.02% | 3,686,970 |
| 2022-02-24 | 2022-02-22 | 2.300 | 1,266,665 | -15,476 | 0.02% | 2,913,860 |
| 2022-02-23 | 2022-02-21 | 2.391 | 1,282,141 | +386,887 | 0.02% | 3,065,451 |
| 2022-02-22 | 2022-02-18 | 2.378 | 895,254 | +7,737 | 0.01% | 2,128,879 |
| 2022-02-21 | 2022-02-17 | 2.378 | 887,517 | -249,154 | 0.01% | 2,110,481 |
| 2022-02-18 | 2022-02-16 | 2.456 | 1,136,671 | -256,893 | 0.02% | 2,791,099 |
| 2022-02-09 | 2022-02-07 | 1.964 | 1,393,564 | -766,034 | 0.02% | 2,737,521 |
| 2022-02-08 | 2022-02-04 | 1.913 | 2,159,598 | +773,772 | 0.03% | 4,130,680 |
| 2022-01-17 | 2022-01-13 | 2.094 | 1,385,826 | -3,869 | 0.02% | 2,901,420 |
| 2022-01-14 | 2022-01-12 | 2.158 | 1,389,695 | +3,869 | 0.02% | 2,999,320 |
| 2022-01-12 | 2022-01-10 | 2.119 | 1,385,826 | +51,843 | 0.02% | 2,937,240 |
| 2022-01-07 | 2022-01-05 | 1.926 | 1,333,983 | -1,578,495 | 0.02% | 2,568,760 |
| 2022-01-05 | 2022-01-03 | 2.055 | 2,912,478 | +773,772 | 0.04% | 5,984,759 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,138,706 | +773,772 | 0.03% | 4,063,079 |
| 2021-12-16 | 2021-12-14 | 1.913 | 1,364,934 | +499,083 | 0.02% | 2,610,720 |
| 2021-12-15 | 2021-12-13 | 1.951 | 865,851 | -2,576,661 | 0.01% | 1,689,690 |
| 2021-12-08 | 2021-12-06 | 1.861 | 3,442,512 | +328,079 | 0.05% | 6,406,559 |
| 2021-12-03 | 2021-12-01 | 1.939 | 3,114,433 | +954,835 | 0.04% | 6,037,500 |
| 2021-12-01 | 2021-11-29 | 2.016 | 2,159,598 | +572,591 | 0.03% | 4,353,960 |
| 2021-11-29 | 2021-11-25 | 2.119 | 1,587,007 | +1,470,167 | 0.02% | 3,363,641 |
| 2021-11-22 | 2021-11-18 | 2.042 | 116,840 | -1,663,610 | 0.00% | 238,581 |
| 2021-11-19 | 2021-11-17 | 2.119 | 1,780,450 | -73,508 | 0.02% | 3,773,640 |
| 2021-11-18 | 2021-11-16 | 2.107 | 1,853,958 | -340,460 | 0.03% | 3,905,480 |
| 2021-11-17 | 2021-11-15 | 2.094 | 2,194,418 | +2,089,185 | 0.03% | 4,594,320 |
| 2021-10-28 | 2021-10-26 | 2.236 | 105,233 | +15,475 | 0.00% | 235,280 |
| 2021-10-27 | 2021-10-25 | 2.287 | 89,758 | -116,065 | 0.00% | 205,321 |
| 2021-10-26 | 2021-10-22 | 2.249 | 205,823 | -54,164 | 0.00% | 462,839 |
| 2021-10-25 | 2021-10-21 | 2.197 | 259,987 | +6,190 | 0.00% | 571,199 |
| 2021-10-22 | 2021-10-20 | 2.287 | 253,797 | +232,131 | 0.00% | 580,559 |
| 2021-10-04 | 2021-09-29 | 2.003 | 21,666 | -1,091,018 | 0.00% | 43,401 |
| 2021-09-30 | 2021-09-28 | 1.887 | 1,112,684 | +4,642 | 0.02% | 2,099,479 |
| 2021-09-02 | 2021-08-31 | 2.985 | 1,108,042 | +1,091,019 | 0.02% | 3,307,921 |
| 2021-09-01 | 2021-08-30 | 2.753 | 17,023 | +4,643 | 0.00% | 46,860 |
| 2021-08-19 | 2021-08-17 | 3.037 | 12,380 | -541,641 | 0.00% | 37,599 |
| 2021-08-17 | 2021-08-13 | 3.244 | 554,021 | +541,641 | 0.01% | 1,797,160 |
| 2021-08-13 | 2021-08-11 | 3.308 | 12,380 | +4,642 | 0.00% | 40,959 |
| 2021-08-11 | 2021-08-09 | 3.270 | 7,738 | -82,793 | 0.00% | 25,301 |
| 2021-08-06 | 2021-08-04 | 3.515 | 90,531 | +77,377 | 0.00% | 318,239 |
| 2021-07-30 | 2021-07-28 | 3.218 | 13,154 | -688,657 | 0.00% | 42,330 |
| 2021-07-29 | 2021-07-27 | 2.908 | 701,811 | +688,657 | 0.01% | 2,040,749 |
| 2021-07-21 | 2021-07-19 | 3.851 | 13,154 | -17,797 | 0.00% | 50,660 |
| 2021-07-20 | 2021-07-16 | 3.748 | 30,951 | -17,797 | 0.00% | 116,000 |
| 2021-07-19 | 2021-07-15 | 3.929 | 48,748 | -54,937 | 0.00% | 191,521 |
| 2021-07-16 | 2021-07-14 | 3.955 | 103,685 | -52,617 | 0.00% | 410,038 |
| 2021-07-15 | 2021-07-13 | 3.554 | 156,302 | +75,056 | 0.00% | 555,500 |
| 2021-07-14 | 2021-07-12 | 3.748 | 81,246 | +43,331 | 0.00% | 304,500 |
| 2021-07-06 | 2021-07-02 | 4.066 | 37,915 | -3,869 | 0.00% | 154,159 |
| 2021-07-05 | 2021-06-30 | 4.313 | 41,784 | -26,730 | 0.00% | 180,202 |
| 2021-07-02 | 2021-06-29 | 4.482 | 68,514 | +6,929 | 0.00% | 307,051 |
| 2021-06-30 | 2021-06-28 | 4.547 | 61,585 | +53,887 | 0.00% | 279,998 |
| 2021-06-24 | 2021-06-22 | 4.404 | 7,698 | -932,248 | 0.00% | 33,899 |
| 2021-06-23 | 2021-06-21 | 4.469 | 939,946 | -1,128,552 | 0.01% | 4,200,239 |
| 2021-06-17 | 2021-06-15 | 4.598 | 2,068,498 | -935,327 | 0.03% | 9,511,981 |
| 2021-06-16 | 2021-06-11 | 4.365 | 3,003,825 | +6,928 | 0.04% | 13,110,719 |
| 2021-06-15 | 2021-06-10 | 4.417 | 2,996,897 | +23,095 | 0.04% | 13,236,201 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,973,802 | +272,515 | 0.04% | 13,172,829 |
| 2021-06-10 | 2021-06-08 | 4.391 | 2,701,287 | -23,095 | 0.04% | 11,860,419 |
| 2021-06-08 | 2021-06-04 | 4.754 | 2,724,382 | +15,397 | 0.04% | 12,952,742 |
| 2021-06-04 | 2021-06-02 | 4.663 | 2,708,985 | +3,849 | 0.04% | 12,633,209 |
| 2021-06-03 | 2021-06-01 | 4.923 | 2,705,136 | +19,245 | 0.04% | 13,318,059 |
| 2021-06-02 | 2021-05-31 | 4.936 | 2,685,891 | +279,444 | 0.04% | 13,258,201 |
| 2021-06-01 | 2021-05-28 | 4.456 | 2,406,447 | -307,927 | 0.03% | 10,722,179 |
| 2021-05-28 | 2021-05-26 | 4.417 | 2,714,374 | +307,927 | 0.04% | 11,988,400 |
| 2021-05-26 | 2021-05-24 | 3.702 | 2,406,447 | +461,890 | 0.03% | 8,909,099 |
| 2021-05-21 | 2021-05-18 | 3.949 | 1,944,557 | -808,308 | 0.03% | 7,679,039 |
| 2021-05-18 | 2021-05-14 | 3.780 | 2,752,865 | -3,079 | 0.04% | 10,406,161 |
| 2021-05-14 | 2021-05-12 | 3.702 | 2,755,944 | +15,396 | 0.04% | 10,203,000 |
| 2021-05-11 | 2021-05-07 | 3.481 | 2,740,548 | +3,079 | 0.04% | 9,540,801 |
| 2021-05-10 | 2021-05-06 | 3.793 | 2,737,469 | -1,539 | 0.04% | 10,383,522 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,739,008 | +23,094 | 0.04% | 10,780,739 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,715,914 | -23,094 | 0.04% | 10,301,761 |
| 2021-04-30 | 2021-04-28 | 4.196 | 2,739,008 | -15,396 | 0.04% | 11,492,339 |
| 2021-04-29 | 2021-04-27 | 4.261 | 2,754,404 | +423,399 | 0.04% | 11,735,838 |
| 2021-04-28 | 2021-04-26 | 4.248 | 2,331,005 | +384,908 | 0.03% | 9,901,559 |
| 2021-04-26 | 2021-04-22 | 4.131 | 1,946,097 | -3,849 | 0.03% | 8,039,041 |
| 2021-04-23 | 2021-04-21 | 4.001 | 1,949,946 | -30,793 | 0.03% | 7,801,640 |
| 2021-04-22 | 2021-04-20 | 3.793 | 1,980,739 | +26,174 | 0.03% | 7,513,161 |
| 2021-04-20 | 2021-04-16 | 3.222 | 1,954,565 | +1,028,475 | 0.03% | 6,296,721 |
| 2021-04-19 | 2021-04-15 | 3.144 | 926,090 | -15,396 | 0.01% | 2,911,261 |
| 2021-04-16 | 2021-04-14 | 3.312 | 941,486 | -2,558,871 | 0.01% | 3,118,650 |
| 2021-04-14 | 2021-04-12 | 2.858 | 3,500,357 | -38,491 | 0.05% | 10,003,400 |
| 2021-04-13 | 2021-04-09 | 2.715 | 3,538,848 | +38,491 | 0.05% | 9,607,731 |
| 2021-04-12 | 2021-04-08 | 2.728 | 3,500,357 | -949,184 | 0.05% | 9,548,700 |
| 2021-04-09 | 2021-04-07 | 2.650 | 4,449,541 | +38,491 | 0.06% | 11,791,200 |
| 2021-03-30 | 2021-03-26 | 2.702 | 4,411,050 | -2,078,506 | 0.06% | 11,918,399 |
| 2021-03-29 | 2021-03-25 | 2.741 | 6,489,556 | -1,300,990 | 0.09% | 17,787,301 |
| 2021-03-25 | 2021-03-23 | 2.741 | 7,790,546 | -3,079,267 | 0.11% | 21,353,200 |
| 2021-03-24 | 2021-03-22 | 3.014 | 10,869,813 | -423,399 | 0.15% | 32,758,400 |
| 2021-03-23 | 2021-03-19 | 3.001 | 11,293,212 | -38,491 | 0.15% | 33,887,699 |
| 2021-03-22 | 2021-03-18 | 3.118 | 11,331,703 | +667,431 | 0.16% | 35,327,999 |
| 2021-03-18 | 2021-03-16 | 3.053 | 10,664,272 | -1,615,846 | 0.15% | 32,554,550 |
| 2021-03-17 | 2021-03-15 | 2.975 | 12,280,118 | -1,377,202 | 0.17% | 36,530,081 |
| 2021-03-16 | 2021-03-12 | 3.092 | 13,657,320 | +190,915 | 0.19% | 42,223,581 |
| 2021-03-15 | 2021-03-11 | 3.235 | 13,466,405 | +3,156,249 | 0.18% | 43,557,569 |
| 2021-03-12 | 2021-03-10 | 2.910 | 10,310,156 | +153,963 | 0.14% | 30,000,319 |
| 2021-03-11 | 2021-03-09 | 2.806 | 10,156,193 | -38,491 | 0.14% | 28,496,880 |
| 2021-03-10 | 2021-03-08 | 2.767 | 10,194,684 | -84,680 | 0.14% | 28,207,590 |
| 2021-03-09 | 2021-03-05 | 2.988 | 10,279,364 | -76,981 | 0.14% | 30,711,901 |
| 2021-03-08 | 2021-03-04 | 2.988 | 10,356,345 | -38,491 | 0.14% | 30,941,899 |
| 2021-03-05 | 2021-03-03 | 3.092 | 10,394,836 | -477,287 | 0.14% | 32,137,139 |
| 2021-03-04 | 2021-03-02 | 2.676 | 10,872,123 | -86,989 | 0.15% | 29,093,381 |
| 2021-03-03 | 2021-03-01 | 3.118 | 10,959,112 | +76,982 | 0.15% | 34,166,400 |
| 2021-03-02 | 2021-02-26 | 3.105 | 10,882,130 | -230,945 | 0.15% | 33,785,039 |
| 2021-02-26 | 2021-02-24 | 3.183 | 11,113,075 | +2,133,162 | 0.15% | 35,368,199 |
| 2021-02-24 | 2021-02-22 | 3.572 | 8,979,913 | -4,003,047 | 0.12% | 32,078,750 |
| 2021-02-23 | 2021-02-19 | 3.403 | 12,982,960 | -511,159 | 0.18% | 44,186,299 |
| 2021-02-22 | 2021-02-18 | 3.429 | 13,494,119 | -76,981 | 0.19% | 46,276,561 |
| 2021-02-19 | 2021-02-17 | 3.442 | 13,571,100 | +119,321 | 0.19% | 46,716,849 |
| 2021-02-18 | 2021-02-16 | 3.481 | 13,451,779 | +2,359,489 | 0.18% | 46,830,321 |
| 2021-02-17 | 2021-02-11 | 2.962 | 11,092,290 | +260,968 | 0.15% | 32,852,519 |
| 2021-02-16 | 2021-02-09 | 2.975 | 10,831,322 | +46,189 | 0.15% | 32,220,299 |
| 2021-02-10 | 2021-02-08 | 2.689 | 10,785,133 | -2,432,621 | 0.15% | 29,000,699 |
| 2021-02-09 | 2021-02-05 | 2.832 | 13,217,754 | +521,935 | 0.18% | 37,430,599 |
| 2021-02-08 | 2021-02-04 | 3.066 | 12,695,819 | -591,989 | 0.17% | 38,921,121 |
| 2021-02-05 | 2021-02-03 | 3.053 | 13,287,808 | -3,849 | 0.18% | 40,563,351 |
| 2021-02-04 | 2021-02-02 | 2.962 | 13,291,657 | +6,538,054 | 0.18% | 39,366,481 |
| 2021-02-03 | 2021-02-01 | 2.468 | 6,753,603 | +658,963 | 0.09% | 16,668,701 |
| 2021-02-02 | 2021-01-29 | 2.507 | 6,094,640 | +2,137,782 | 0.08% | 15,279,811 |
| 2021-01-29 | 2021-01-27 | 2.364 | 3,956,858 | +49,268 | 0.05% | 9,354,799 |
| 2021-01-28 | 2021-01-26 | 2.442 | 3,907,590 | +3,070,799 | 0.05% | 9,542,880 |
| 2021-01-27 | 2021-01-25 | 1.897 | 836,791 | -4,459,549 | 0.01% | 1,587,020 |
| 2021-01-26 | 2021-01-22 | 2.182 | 5,296,340 | -484,984 | 0.07% | 11,558,401 |
| 2021-01-25 | 2021-01-21 | 2.806 | 5,781,324 | -10,008 | 0.08% | 16,221,600 |
| 2021-01-22 | 2021-01-20 | 1.715 | 5,791,332 | +5,772,856 | 0.08% | 9,930,360 |
| 2021-01-06 | 2021-01-04 | 1.026 | 18,476 | -153,963 | 0.00% | 18,960 |
| 2021-01-05 | 2020-12-31 | 1.065 | 172,439 | +153,963 | 0.00% | 183,680 |
| 2020-11-09 | 2020-11-05 | 1.234 | 18,476 | -6,158 | 0.00% | 22,800 |
| 2020-10-28 | 2020-10-23 | 1.195 | 24,634 | -6,159 | 0.00% | 29,440 |
| 2020-10-27 | 2020-10-22 | 1.143 | 30,793 | +1,540 | 0.00% | 35,200 |
| 2020-10-21 | 2020-10-19 | 1.065 | 29,253 | -157,812 | 0.00% | 31,160 |
| 2020-10-20 | 2020-10-16 | 1.052 | 187,065 | +157,812 | 0.00% | 196,829 |
| 2020-10-08 | 2020-10-06 | 1.091 | 29,253 | +13,857 | 0.00% | 31,920 |
| 2020-09-29 | 2020-09-25 | 1.191 | 15,396 | +614 | 0.00% | 18,331 |
| 2020-09-23 | 2020-09-21 | 1.231 | 14,782 | -11,087 | 0.00% | 18,200 |
| 2020-09-18 | 2020-09-16 | 1.150 | 25,869 | -73,911 | 0.00% | 29,750 |
| 2020-09-16 | 2020-09-14 | 1.123 | 99,780 | +84,998 | 0.00% | 112,050 |
| 2020-07-13 | 2020-07-09 | 1.055 | 14,782 | -3,696 | 0.00% | 15,600 |
| 2020-06-18 | 2020-06-16 | 1.315 | 18,478 | +2,699 | 0.00% | 24,300 |
| 2020-05-19 | 2020-05-15 | 1.188 | 15,779 | -631 | 0.00% | 18,750 |
| 2020-02-11 | 2020-02-07 | 1.553 | 16,410 | +631 | 0.00% | 25,480 |
| 2020-02-07 | 2020-02-05 | 1.473 | 15,779 | -37,869 | 0.00% | 23,250 |
| 2020-02-06 | 2020-02-04 | 1.426 | 53,648 | +37,869 | 0.00% | 76,500 |
| 2020-01-31 | 2020-01-29 | 1.378 | 15,779 | -56,804 | 0.00% | 21,750 |
| 2020-01-30 | 2020-01-24 | 1.442 | 72,583 | +56,804 | 0.00% | 104,651 |
| 2020-01-23 | 2020-01-21 | 1.537 | 15,779 | -220,903 | 0.00% | 24,250 |
| 2020-01-22 | 2020-01-20 | 1.537 | 236,682 | +157,788 | 0.00% | 363,750 |
| 2020-01-21 | 2020-01-17 | 1.473 | 78,894 | +63,115 | 0.00% | 116,250 |
| 2020-01-16 | 2020-01-14 | 1.442 | 15,779 | +3,156 | 0.00% | 22,750 |
| 2019-12-30 | 2019-12-24 | 1.505 | 12,623 | -39,763 | 0.00% | 19,000 |
| 2019-12-27 | 2019-12-20 | 1.584 | 52,386 | +39,763 | 0.00% | 83,001 |
| 2019-10-17 | 2019-10-15 | 1.766 | 12,623 | +51 | 0.00% | 22,289 |
| 2019-09-27 | 2019-09-25 | 2.020 | 12,572 | -125,724 | 0.00% | 25,399 |
| 2019-09-09 | 2019-09-05 | 2.227 | 138,296 | +125,724 | 0.00% | 308,001 |
| 2019-06-05 | 2019-06-03 | 2.888 | 12,572 | +107 | 0.00% | 36,309 |
| 2019-04-03 | 2019-04-01 | 3.081 | 12,465 | -305,397 | 0.00% | 38,399 |
| 2019-03-21 | 2019-03-19 | 3.032 | 317,862 | -18,698 | 0.01% | 963,900 |
| 2019-03-20 | 2019-03-18 | 2.744 | 336,560 | -62,326 | 0.01% | 923,400 |
| 2019-03-19 | 2019-03-15 | 2.503 | 398,886 | -62,326 | 0.01% | 998,401 |
| 2019-03-06 | 2019-03-04 | 2.679 | 461,212 | -124,651 | 0.01% | 1,235,801 |
| 2019-02-28 | 2019-02-26 | 2.712 | 585,863 | +186,977 | 0.01% | 1,588,599 |
| 2019-02-14 | 2019-02-12 | 2.776 | 398,886 | -62,326 | 0.01% | 1,107,201 |
| 2019-02-12 | 2019-02-08 | 2.760 | 461,212 | +124,652 | 0.01% | 1,272,801 |
| 2019-02-08 | 2019-01-31 | 2.647 | 336,560 | -49,861 | 0.01% | 891,000 |
| 2019-02-01 | 2019-01-30 | 2.551 | 386,421 | +18,698 | 0.01% | 985,801 |
| 2019-01-31 | 2019-01-29 | 2.567 | 367,723 | +18,698 | 0.01% | 944,001 |
| 2019-01-30 | 2019-01-28 | 2.567 | 349,025 | +12,465 | 0.01% | 896,000 |
| 2019-01-29 | 2019-01-25 | 2.599 | 336,560 | -12,465 | 0.01% | 874,800 |
| 2019-01-14 | 2019-01-10 | 2.471 | 349,025 | -6,233 | 0.01% | 862,400 |
| 2018-12-27 | 2018-12-20 | 2.423 | 355,258 | -18,697 | 0.01% | 860,701 |
| 2018-12-21 | 2018-12-19 | 2.423 | 373,955 | +18,697 | 0.01% | 905,999 |
| 2018-12-20 | 2018-12-18 | 2.487 | 355,258 | -324,094 | 0.01% | 883,501 |
| 2018-12-17 | 2018-12-13 | 2.888 | 679,352 | +249,303 | 0.01% | 1,961,999 |
| 2018-12-14 | 2018-12-12 | 2.840 | 430,049 | -62,326 | 0.01% | 1,221,301 |
| 2018-12-13 | 2018-12-11 | 2.808 | 492,375 | -12,465 | 0.01% | 1,382,501 |
| 2018-12-11 | 2018-12-07 | 2.776 | 504,840 | -31,163 | 0.01% | 1,401,301 |
| 2018-12-10 | 2018-12-06 | 2.728 | 536,003 | -59,209 | 0.01% | 1,462,001 |
| 2018-12-06 | 2018-12-04 | 2.888 | 595,212 | +196,326 | 0.01% | 1,718,999 |
| 2018-12-04 | 2018-11-30 | 2.792 | 398,886 | -12,465 | 0.01% | 1,113,601 |
| 2018-12-03 | 2018-11-29 | 2.760 | 411,351 | -62,326 | 0.01% | 1,135,200 |
| 2018-11-07 | 2018-11-05 | 2.679 | 473,677 | -186,977 | 0.01% | 1,269,201 |
| 2018-11-06 | 2018-11-02 | 2.679 | 660,654 | +311,629 | 0.01% | 1,770,199 |
| 2018-11-05 | 2018-11-01 | 2.615 | 349,025 | -12,465 | 0.01% | 912,800 |
| 2018-10-18 | 2018-10-15 | 2.527 | 361,490 | +1,181 | 0.01% | 913,585 |
| 2018-10-09 | 2018-10-05 | 2.640 | 360,309 | -24,849 | 0.01% | 951,200 |
| 2018-10-05 | 2018-10-03 | 2.688 | 385,158 | +24,849 | 0.01% | 1,035,401 |
| 2018-10-03 | 2018-09-28 | 2.576 | 360,309 | -9,939 | 0.01% | 928,000 |
| 2018-10-02 | 2018-09-27 | 2.527 | 370,248 | -2,485 | 0.01% | 935,719 |
| 2018-09-28 | 2018-09-26 | 2.656 | 372,733 | +12,424 | 0.01% | 989,999 |
| 2018-09-12 | 2018-09-10 | 2.559 | 360,309 | +12,425 | 0.01% | 922,200 |
| 2018-09-07 | 2018-09-05 | 2.656 | 347,884 | +12,424 | 0.01% | 923,999 |
| 2018-08-29 | 2018-08-27 | 2.833 | 335,460 | -745,467 | 0.01% | 950,400 |
| 2018-08-20 | 2018-08-16 | 2.753 | 1,080,927 | +590,162 | 0.02% | 2,975,401 |
| 2018-08-16 | 2018-08-14 | 2.865 | 490,765 | +149,093 | 0.01% | 1,406,199 |
| 2018-06-11 | 2018-06-07 | 3.332 | 341,672 | -16,773 | 0.01% | 1,138,499 |
| 2018-06-08 | 2018-06-06 | 3.439 | 358,445 | +24,849 | 0.01% | 1,232,542 |
| 2018-06-07 | 2018-06-05 | 3.439 | 333,596 | +19,164 | 0.01% | 1,147,096 |
| 2018-06-06 | 2018-06-04 | 3.422 | 314,432 | -30,827 | 0.01% | 1,076,099 |
| 2018-06-05 | 2018-06-01 | 3.439 | 345,259 | -123,307 | 0.01% | 1,187,200 |
| 2018-06-04 | 2018-05-31 | 3.293 | 468,566 | -61,653 | 0.01% | 1,542,801 |
| 2018-05-31 | 2018-05-29 | 3.341 | 530,219 | +18,496 | 0.01% | 1,771,600 |
| 2018-05-30 | 2018-05-28 | 3.487 | 511,723 | +43,157 | 0.01% | 1,784,500 |
| 2018-05-29 | 2018-05-25 | 3.471 | 468,566 | -61,653 | 0.01% | 1,626,401 |
| 2018-05-28 | 2018-05-24 | 3.390 | 530,219 | +209,621 | 0.01% | 1,797,400 |
| 2018-05-21 | 2018-05-17 | 3.374 | 320,598 | -24,661 | 0.01% | 1,081,602 |
| 2018-05-18 | 2018-05-16 | 3.471 | 345,259 | +61,654 | 0.01% | 1,198,401 |
| 2018-04-11 | 2018-04-09 | 3.617 | 283,605 | -1,234 | 0.00% | 1,025,798 |
| 2018-04-10 | 2018-04-06 | 3.666 | 284,839 | +12,331 | 0.00% | 1,044,122 |
| 2018-03-29 | 2018-03-27 | 3.828 | 272,508 | +18,496 | 0.00% | 1,043,120 |
| 2018-02-06 | 2018-02-02 | 4.866 | 254,012 | -61,653 | 0.00% | 1,236,001 |
| 2018-02-01 | 2018-01-30 | 4.785 | 315,665 | +62,886 | 0.01% | 1,510,399 |
| 2018-01-31 | 2018-01-29 | 4.833 | 252,779 | +6,166 | 0.00% | 1,221,801 |
| 2018-01-12 | 2018-01-10 | 5.028 | 246,613 | -6,166 | 0.00% | 1,239,998 |
| 2018-01-11 | 2018-01-09 | 4.931 | 252,779 | +6,166 | 0.00% | 1,246,401 |
| 2018-01-08 | 2018-01-04 | 4.963 | 246,613 | -6,166 | 0.00% | 1,223,998 |
| 2018-01-05 | 2018-01-03 | 4.736 | 252,779 | -12,330 | 0.00% | 1,197,201 |
| 2018-01-04 | 2018-01-02 | 4.558 | 265,109 | +12,330 | 0.00% | 1,208,298 |
| 2017-12-12 | 2017-12-08 | 4.282 | 252,779 | -12,330 | 0.00% | 1,082,401 |
| 2017-12-08 | 2017-12-06 | 4.071 | 265,109 | -12,331 | 0.00% | 1,079,298 |
| 2017-12-01 | 2017-11-29 | 4.460 | 277,440 | +12,331 | 0.00% | 1,237,499 |
| 2017-11-24 | 2017-11-22 | 4.055 | 265,109 | -44,391 | 0.00% | 1,074,998 |
| 2017-11-23 | 2017-11-21 | 3.974 | 309,500 | -12,331 | 0.01% | 1,229,900 |
| 2017-11-22 | 2017-11-20 | 4.039 | 321,831 | -12,330 | 0.01% | 1,299,782 |
| 2017-11-20 | 2017-11-16 | 4.282 | 334,161 | -29,594 | 0.01% | 1,430,879 |
| 2017-11-14 | 2017-11-10 | 4.444 | 363,755 | +12,331 | 0.01% | 1,616,601 |
| 2017-11-13 | 2017-11-09 | 4.477 | 351,424 | -12,331 | 0.01% | 1,573,199 |
| 2017-11-09 | 2017-11-07 | 4.525 | 363,755 | +12,331 | 0.01% | 1,646,101 |
| 2017-11-08 | 2017-11-06 | 4.574 | 351,424 | -12,331 | 0.01% | 1,607,399 |
| 2017-11-03 | 2017-11-01 | 4.574 | 363,755 | +12,331 | 0.01% | 1,663,801 |
| 2017-11-02 | 2017-10-31 | 4.574 | 351,424 | -12,331 | 0.01% | 1,607,399 |
| 2017-10-30 | 2017-10-26 | 4.606 | 363,755 | +12,331 | 0.01% | 1,675,601 |
| 2017-10-27 | 2017-10-25 | 4.623 | 351,424 | -6,166 | 0.01% | 1,624,499 |
| 2017-10-26 | 2017-10-24 | 4.639 | 357,590 | +6,166 | 0.01% | 1,658,802 |
| 2017-10-25 | 2017-10-23 | 4.671 | 351,424 | -12,331 | 0.01% | 1,641,599 |
| 2017-10-18 | 2017-10-16 | 4.623 | 363,755 | -61,653 | 0.01% | 1,681,501 |
| 2017-10-17 | 2017-10-13 | 4.639 | 425,408 | +12,330 | 0.01% | 1,973,399 |
| 2017-10-13 | 2017-10-11 | 4.720 | 413,078 | -141,802 | 0.01% | 1,949,702 |
| 2017-10-12 | 2017-10-10 | 4.769 | 554,880 | +265,109 | 0.01% | 2,645,999 |
| 2017-10-04 | 2017-09-29 | 4.606 | 289,771 | -9,248 | 0.00% | 1,334,801 |
| 2017-10-03 | 2017-09-28 | 4.396 | 299,019 | -1,233 | 0.01% | 1,314,351 |
| 2017-09-21 | 2017-09-19 | 4.882 | 300,252 | +15,413 | 0.01% | 1,465,871 |
| 2017-09-07 | 2017-09-05 | 4.866 | 284,839 | +12,331 | 0.00% | 1,386,002 |
| 2017-09-06 | 2017-09-04 | 4.963 | 272,508 | -12,331 | 0.00% | 1,352,521 |
| 2017-09-01 | 2017-08-30 | 4.900 | 284,839 | +1,988 | 0.00% | 1,395,740 |
| 2017-08-31 | 2017-08-29 | 4.867 | 282,851 | +30,611 | 0.00% | 1,376,758 |
| 2017-08-17 | 2017-08-15 | 5.112 | 252,240 | +12,245 | 0.00% | 1,289,562 |
| 2017-08-15 | 2017-08-11 | 5.161 | 239,995 | +55,101 | 0.00% | 1,238,720 |
| 2017-08-14 | 2017-08-10 | 5.390 | 184,894 | +30,611 | 0.00% | 996,599 |
| 2017-08-11 | 2017-08-09 | 5.439 | 154,283 | -12,856 | 0.00% | 839,163 |
| 2017-08-09 | 2017-08-07 | 5.341 | 167,139 | +12,856 | 0.00% | 892,708 |
| 2017-08-08 | 2017-08-04 | 5.357 | 154,283 | -12,244 | 0.00% | 826,563 |
| 2017-08-04 | 2017-08-02 | 5.374 | 166,527 | -3,674 | 0.00% | 894,879 |
| 2017-08-02 | 2017-07-31 | 5.374 | 170,201 | +120,610 | 0.00% | 914,622 |
| 2017-07-31 | 2017-07-27 | 5.472 | 49,591 | +44,693 | 0.00% | 271,351 |
| 2017-07-17 | 2017-07-13 | 5.374 | 4,898 | -61,223 | 0.00% | 26,321 |
| 2017-07-14 | 2017-07-12 | 5.145 | 66,121 | +61,223 | 0.00% | 340,200 |
| 2017-06-23 | 2017-06-21 | 5.809 | 4,898 | -30,611 | 0.00% | 28,450 |
| 2017-06-22 | 2017-06-20 | 5.809 | 35,509 | +1,060 | 0.00% | 206,255 |
| 2017-06-21 | 2017-06-19 | 5.876 | 34,449 | +29,697 | 0.00% | 202,418 |
| 2017-06-12 | 2017-06-08 | 5.606 | 4,752 | -53,455 | 0.00% | 26,642 |
| 2017-06-09 | 2017-06-07 | 5.556 | 58,207 | -3,564 | 0.00% | 323,397 |
| 2017-05-29 | 2017-05-25 | 5.590 | 61,771 | -2,376 | 0.00% | 345,279 |
| 2017-05-23 | 2017-05-19 | 5.792 | 64,147 | -17,819 | 0.00% | 371,520 |
| 2017-05-22 | 2017-05-18 | 5.657 | 81,966 | -100,972 | 0.00% | 463,682 |
| 2017-05-19 | 2017-05-17 | 6.128 | 182,938 | -29,698 | 0.00% | 1,121,121 |
| 2017-05-18 | 2017-05-16 | 6.061 | 212,636 | +122,355 | 0.00% | 1,288,803 |
| 2017-05-16 | 2017-05-12 | 6.078 | 90,281 | +29,698 | 0.00% | 548,720 |
| 2017-05-15 | 2017-05-11 | 6.027 | 60,583 | -29,698 | 0.00% | 365,158 |
| 2017-05-12 | 2017-05-10 | 6.095 | 90,281 | +11,879 | 0.00% | 550,240 |
| 2017-05-11 | 2017-05-09 | 6.179 | 78,402 | +5,940 | 0.00% | 484,440 |
| 2017-05-10 | 2017-05-08 | 6.145 | 72,462 | +11,879 | 0.00% | 445,298 |
| 2017-05-09 | 2017-05-05 | 5.893 | 60,583 | -3,564 | 0.00% | 356,998 |
| 2017-05-08 | 2017-05-04 | 5.893 | 64,147 | -29,698 | 0.00% | 378,000 |
| 2017-04-28 | 2017-04-26 | 5.775 | 93,845 | -23,758 | 0.00% | 541,942 |
| 2017-04-27 | 2017-04-25 | 5.809 | 117,603 | -53,456 | 0.00% | 683,101 |
| 2017-04-26 | 2017-04-24 | 5.775 | 171,059 | +106,912 | 0.00% | 987,841 |
| 2017-04-25 | 2017-04-21 | 5.640 | 64,147 | -59,395 | 0.00% | 361,800 |
| 2017-04-21 | 2017-04-19 | 5.623 | 123,542 | -118,791 | 0.00% | 694,718 |
| 2017-04-20 | 2017-04-18 | 5.640 | 242,333 | -59,396 | 0.00% | 1,366,799 |
| 2017-04-19 | 2017-04-13 | 5.640 | 301,729 | -3,563 | 0.01% | 1,701,802 |
| 2017-04-18 | 2017-04-12 | 5.539 | 305,292 | +122,354 | 0.01% | 1,691,058 |
| 2017-04-13 | 2017-04-11 | 5.388 | 182,938 | +59,396 | 0.00% | 985,601 |
| 2017-04-11 | 2017-04-07 | 5.354 | 123,542 | +62,959 | 0.00% | 661,438 |
| 2017-04-06 | 2017-04-03 | 5.085 | 60,583 | -2,376 | 0.00% | 308,038 |
| 2017-04-05 | 2017-03-31 | 4.967 | 62,959 | -59,396 | 0.00% | 312,699 |
| 2017-04-03 | 2017-03-30 | 4.782 | 122,355 | +59,396 | 0.00% | 585,042 |
| 2017-03-29 | 2017-03-27 | 4.478 | 62,959 | -118,791 | 0.00% | 281,959 |
| 2017-03-28 | 2017-03-24 | 4.529 | 181,750 | -730,563 | 0.00% | 823,140 |
| 2017-03-27 | 2017-03-23 | 4.630 | 912,313 | -41,577 | 0.02% | 4,223,998 |
| 2017-03-24 | 2017-03-22 | 4.579 | 953,890 | -296,977 | 0.02% | 4,368,319 |
| 2017-03-22 | 2017-03-20 | 4.765 | 1,250,867 | +118,791 | 0.02% | 5,959,979 |
| 2017-03-21 | 2017-03-17 | 4.647 | 1,132,076 | +178,186 | 0.02% | 5,260,558 |
| 2017-03-20 | 2017-03-16 | 4.714 | 953,890 | +475,163 | 0.02% | 4,496,799 |
| 2017-03-17 | 2017-03-15 | 4.714 | 478,727 | +358,748 | 0.01% | 2,256,800 |
| 2017-03-16 | 2017-03-14 | 4.798 | 119,979 | -237,581 | 0.00% | 575,701 |
| 2017-03-15 | 2017-03-13 | 4.883 | 357,560 | +296,977 | 0.01% | 1,745,798 |
| 2017-03-14 | 2017-03-10 | 4.664 | 60,583 | -53,456 | 0.00% | 282,539 |
| 2017-03-13 | 2017-03-09 | 4.798 | 114,039 | -207,884 | 0.00% | 547,199 |
| 2017-03-10 | 2017-03-08 | 4.815 | 321,923 | -5,940 | 0.01% | 1,550,120 |
| 2017-03-09 | 2017-03-07 | 4.883 | 327,863 | -29,697 | 0.01% | 1,600,802 |
| 2017-03-08 | 2017-03-06 | 4.883 | 357,560 | +296,977 | 0.01% | 1,745,798 |
| 2017-03-06 | 2017-03-02 | 4.714 | 60,583 | -71,275 | 0.00% | 285,599 |
| 2017-03-03 | 2017-03-01 | 4.697 | 131,858 | -427,647 | 0.00% | 619,381 |
| 2017-03-02 | 2017-02-28 | 4.462 | 559,505 | -95,032 | 0.01% | 2,496,301 |
| 2017-03-01 | 2017-02-27 | 4.529 | 654,537 | -534,559 | 0.01% | 2,964,378 |
| 2017-02-28 | 2017-02-24 | 4.579 | 1,189,096 | -35,637 | 0.02% | 5,445,440 |
| 2017-02-27 | 2017-02-23 | 4.563 | 1,224,733 | +1,159,398 | 0.02% | 5,588,019 |
| 2017-02-24 | 2017-02-22 | 4.327 | 65,335 | -72,462 | 0.00% | 282,700 |
| 2017-02-23 | 2017-02-21 | 4.293 | 137,797 | +77,214 | 0.00% | 591,599 |
| 2017-02-22 | 2017-02-20 | 4.192 | 60,583 | -47,517 | 0.00% | 253,979 |
| 2017-02-21 | 2017-02-17 | 4.142 | 108,100 | +39,201 | 0.00% | 447,722 |
| 2017-02-17 | 2017-02-15 | 4.159 | 68,899 | +8,316 | 0.00% | 286,521 |
| 2017-02-10 | 2017-02-08 | 4.041 | 60,583 | -17,819 | 0.00% | 244,799 |
| 2017-02-09 | 2017-02-07 | 4.024 | 78,402 | +5,940 | 0.00% | 315,480 |
| 2017-02-08 | 2017-02-06 | 3.990 | 72,462 | +11,879 | 0.00% | 289,138 |
| 2017-01-24 | 2017-01-20 | 3.923 | 60,583 | -154,428 | 0.00% | 237,659 |
| 2017-01-20 | 2017-01-18 | 3.738 | 215,011 | -23,759 | 0.00% | 803,639 |
| 2017-01-19 | 2017-01-17 | 3.721 | 238,770 | +23,759 | 0.00% | 888,422 |
| 2017-01-13 | 2017-01-11 | 3.721 | 215,011 | +154,428 | 0.00% | 800,019 |
| 2017-01-11 | 2017-01-09 | 3.721 | 60,583 | -59,396 | 0.00% | 225,419 |
| 2017-01-06 | 2017-01-04 | 3.687 | 119,979 | +59,396 | 0.00% | 442,381 |
| 2017-01-04 | 2016-12-30 | 3.637 | 60,583 | -59,396 | 0.00% | 220,319 |
| 2016-12-29 | 2016-12-23 | 3.536 | 119,979 | -11,879 | 0.00% | 424,201 |
| 2016-12-28 | 2016-12-22 | 3.519 | 131,858 | +11,879 | 0.00% | 463,981 |
| 2016-12-23 | 2016-12-21 | 3.502 | 119,979 | +17,819 | 0.00% | 420,161 |
| 2016-12-22 | 2016-12-20 | 3.401 | 102,160 | +29,698 | 0.00% | 347,440 |
| 2016-12-14 | 2016-12-12 | 3.620 | 72,462 | -47,517 | 0.00% | 262,299 |
| 2016-12-13 | 2016-12-09 | 3.670 | 119,979 | -29,697 | 0.00% | 440,361 |
| 2016-12-08 | 2016-12-06 | 3.721 | 149,676 | +59,395 | 0.00% | 556,918 |
| 2016-12-05 | 2016-12-01 | 3.468 | 90,281 | -19,007 | 0.00% | 313,120 |
| 2016-12-02 | 2016-11-30 | 3.536 | 109,288 | +19,007 | 0.00% | 386,402 |
| 2016-11-29 | 2016-11-25 | 3.266 | 90,281 | -29,698 | 0.00% | 294,880 |
| 2016-11-25 | 2016-11-23 | 3.300 | 119,979 | +29,698 | 0.00% | 395,921 |
| 2016-11-22 | 2016-11-18 | 3.182 | 90,281 | -11,879 | 0.00% | 287,280 |
| 2016-11-18 | 2016-11-16 | 3.216 | 102,160 | +11,879 | 0.00% | 328,520 |
| 2016-11-17 | 2016-11-15 | 3.216 | 90,281 | +29,698 | 0.00% | 290,320 |
| 2016-11-10 | 2016-11-08 | 3.199 | 60,583 | -59,396 | 0.00% | 193,799 |
| 2016-11-01 | 2016-10-28 | 3.199 | 119,979 | -86,123 | 0.00% | 383,801 |
| 2016-10-31 | 2016-10-27 | 3.249 | 206,102 | +8,909 | 0.00% | 669,710 |
| 2016-10-28 | 2016-10-26 | 3.216 | 197,193 | +106,912 | 0.00% | 634,121 |
| 2016-10-27 | 2016-10-25 | 3.199 | 90,281 | +29,698 | 0.00% | 288,800 |
| 2016-09-05 | 2016-09-01 | 2.973 | 60,583 | +538 | 0.00% | 180,100 |
| 2016-09-01 | 2016-08-30 | 2.956 | 60,045 | -4,709 | 0.00% | 177,481 |
| 2016-08-03 | 2016-07-29 | 2.973 | 64,754 | -17,660 | 0.00% | 192,499 |
| 2016-07-29 | 2016-07-27 | 3.007 | 82,414 | -17,661 | 0.00% | 247,799 |
| 2016-07-28 | 2016-07-26 | 3.109 | 100,075 | +23,547 | 0.00% | 311,101 |
| 2016-07-27 | 2016-07-25 | 3.194 | 76,528 | -11,773 | 0.00% | 244,401 |
| 2016-07-26 | 2016-07-22 | 3.245 | 88,301 | +5,887 | 0.00% | 286,499 |
| 2016-07-25 | 2016-07-21 | 3.143 | 82,414 | +17,660 | 0.00% | 258,999 |
| 2016-07-21 | 2016-07-19 | 3.160 | 64,754 | -58,868 | 0.00% | 204,599 |
| 2016-07-20 | 2016-07-18 | 2.905 | 123,622 | -29,433 | 0.00% | 359,101 |
| 2016-07-19 | 2016-07-15 | 3.075 | 153,055 | -58,868 | 0.00% | 470,599 |
| 2016-07-18 | 2016-07-14 | 3.092 | 211,923 | +117,735 | 0.00% | 655,201 |
| 2016-07-15 | 2016-07-13 | 2.939 | 94,188 | +29,434 | 0.00% | 276,800 |
| 2016-07-11 | 2016-07-07 | 2.905 | 64,754 | -154,822 | 0.00% | 188,099 |
| 2016-07-08 | 2016-07-06 | 2.735 | 219,576 | +91,245 | 0.00% | 600,531 |
| 2016-06-30 | 2016-06-28 | 2.813 | 128,331 | +4,332 | 0.00% | 360,986 |
| 2016-06-03 | 2016-06-01 | 2.778 | 123,999 | -81,339 | 0.00% | 344,440 |
| 2016-05-25 | 2016-05-23 | 2.971 | 205,338 | -28,440 | 0.00% | 610,091 |
| 2016-05-24 | 2016-05-20 | 3.024 | 233,778 | +28,440 | 0.00% | 706,921 |
| 2016-05-19 | 2016-05-17 | 3.182 | 205,338 | -28,440 | 0.00% | 653,412 |
| 2016-05-17 | 2016-05-13 | 3.129 | 233,778 | +28,440 | 0.00% | 731,581 |
| 2016-04-27 | 2016-04-25 | 3.481 | 205,338 | -56,880 | 0.00% | 714,782 |
| 2016-04-22 | 2016-04-20 | 3.481 | 262,218 | +56,880 | 0.00% | 912,781 |
| 2016-04-13 | 2016-04-11 | 3.622 | 205,338 | +45,505 | 0.00% | 743,662 |
| 2016-04-12 | 2016-04-08 | 3.639 | 159,833 | +11,376 | 0.00% | 581,669 |
| 2016-03-30 | 2016-03-24 | 4.466 | 148,457 | -73,945 | 0.00% | 662,939 |
| 2016-03-29 | 2016-03-23 | 4.553 | 222,402 | +73,945 | 0.00% | 1,012,692 |
| 2016-03-24 | 2016-03-22 | 4.430 | 148,457 | -193,393 | 0.00% | 657,719 |
| 2016-03-23 | 2016-03-21 | 4.325 | 341,850 | +87,596 | 0.01% | 1,478,460 |
| 2016-03-22 | 2016-03-18 | 4.167 | 254,254 | +32,421 | 0.00% | 1,059,388 |
| 2016-03-21 | 2016-03-17 | 4.342 | 221,833 | -143,907 | 0.00% | 963,301 |
| 2016-03-18 | 2016-03-16 | 4.044 | 365,740 | +360,052 | 0.01% | 1,478,901 |
| 2016-03-14 | 2016-03-10 | 3.586 | 5,688 | -284,401 | 0.00% | 20,400 |
| 2016-03-11 | 2016-03-09 | 3.446 | 290,089 | -564,252 | 0.00% | 999,600 |
| 2016-03-08 | 2016-03-04 | 3.569 | 854,341 | +853,203 | 0.01% | 3,049,061 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,138 | -182,016 | 0.00% | 3,821 |
| 2016-03-03 | 2016-03-01 | 3.270 | 183,154 | +26,733 | 0.00% | 598,919 |
| 2016-03-02 | 2016-02-29 | 3.499 | 156,421 | +155,283 | 0.00% | 547,252 |
| 2015-12-17 | 2015-12-15 | 7.812 | 1,138 | +5 | 0.00% | 8,890 |
| 2015-10-29 | 2015-10-27 | 7.812 | 1,133 | +1,133 | 0.00% | 8,851 |
| 2015-01-08 | 2015-01-06 | 9.069 | 0 | -11,855 | ||
| 2014-12-02 | 2014-11-28 | 10.274 | 11,855 | +11,855 | 0.00% | 121,795 |
| 2013-12-10 | 2013-12-06 | 23.056 | 0 | -3,087 | ||
| 2013-12-09 | 2013-12-05 | 21.880 | 3,087 | -3,087 | 0.00% | 67,544 |
| 2013-10-17 | 2013-10-15 | 20.847 | 6,174 | +6,174 | 0.00% | 128,708 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy