History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 348,000 | +0 | 0.00% | 570,720 |
| 2025-10-13 | 2025-10-09 | 1.660 | 348,000 | +0 | 0.00% | 577,680 |
| 2025-10-10 | 2025-10-08 | 1.820 | 348,000 | +6,000 | 0.00% | 633,360 |
| 2025-10-09 | 2025-10-06 | 1.910 | 342,000 | -1,000 | 0.00% | 653,220 |
| 2025-10-08 | 2025-10-03 | 1.790 | 343,000 | +2,000 | 0.00% | 613,970 |
| 2025-10-06 | 2025-10-02 | 1.750 | 341,000 | -12,000 | 0.00% | 596,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 353,000 | -10,000 | 0.00% | 568,330 |
| 2025-09-26 | 2025-09-24 | 1.601 | 363,000 | -6,434 | 0.00% | 581,179 |
| 2025-09-25 | 2025-09-23 | 1.621 | 369,434 | +9,931 | 0.00% | 598,921 |
| 2025-09-23 | 2025-09-19 | 1.641 | 359,503 | -14,896 | 0.00% | 590,061 |
| 2025-09-22 | 2025-09-18 | 1.631 | 374,399 | -9,931 | 0.00% | 610,740 |
| 2025-09-19 | 2025-09-17 | 1.621 | 384,330 | -5,959 | 0.00% | 623,070 |
| 2025-09-12 | 2025-09-10 | 1.692 | 390,289 | -11,917 | 0.00% | 660,240 |
| 2025-09-10 | 2025-09-08 | 1.682 | 402,206 | +9,931 | 0.00% | 676,350 |
| 2025-09-09 | 2025-09-05 | 1.661 | 392,275 | -5,959 | 0.00% | 651,750 |
| 2025-09-08 | 2025-09-04 | 1.621 | 398,234 | +23,835 | 0.00% | 645,611 |
| 2025-09-05 | 2025-09-03 | 1.631 | 374,399 | -27,807 | 0.00% | 610,740 |
| 2025-09-04 | 2025-09-02 | 1.510 | 402,206 | +8,938 | 0.00% | 607,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 393,268 | -12,910 | 0.00% | 601,920 |
| 2025-08-25 | 2025-08-21 | 1.480 | 406,178 | -4,966 | 0.00% | 601,229 |
| 2025-08-22 | 2025-08-20 | 1.440 | 411,144 | +8,938 | 0.00% | 592,020 |
| 2025-08-21 | 2025-08-19 | 1.500 | 402,206 | +3,972 | 0.00% | 603,450 |
| 2025-08-20 | 2025-08-18 | 1.571 | 398,234 | +36,745 | 0.00% | 625,561 |
| 2025-08-19 | 2025-08-15 | 1.440 | 361,489 | +9,931 | 0.00% | 520,520 |
| 2025-08-15 | 2025-08-13 | 1.470 | 351,558 | +19,862 | 0.00% | 516,840 |
| 2025-08-14 | 2025-08-12 | 1.400 | 331,696 | +9,931 | 0.00% | 464,260 |
| 2025-08-13 | 2025-08-11 | 1.430 | 321,765 | +8,938 | 0.00% | 460,080 |
| 2025-08-08 | 2025-08-06 | 1.390 | 312,827 | -9,931 | 0.00% | 434,700 |
| 2025-08-01 | 2025-07-30 | 1.349 | 322,758 | +6,952 | 0.00% | 435,500 |
| 2025-07-31 | 2025-07-29 | 1.390 | 315,806 | -9,931 | 0.00% | 438,840 |
| 2025-07-30 | 2025-07-28 | 1.369 | 325,737 | -11,917 | 0.00% | 446,080 |
| 2025-07-24 | 2025-07-22 | 1.349 | 337,654 | -12,911 | 0.00% | 455,599 |
| 2025-07-23 | 2025-07-21 | 1.390 | 350,565 | +9,931 | 0.00% | 487,140 |
| 2025-07-21 | 2025-07-17 | 1.430 | 340,634 | +12,911 | 0.00% | 487,060 |
| 2025-07-18 | 2025-07-16 | 1.369 | 327,723 | -3,973 | 0.00% | 448,799 |
| 2025-07-16 | 2025-07-14 | 1.390 | 331,696 | -9,931 | 0.00% | 460,920 |
| 2025-07-14 | 2025-07-10 | 1.168 | 341,627 | -9,931 | 0.00% | 399,040 |
| 2025-07-11 | 2025-07-09 | 1.148 | 351,558 | -14,896 | 0.00% | 403,560 |
| 2025-07-10 | 2025-07-08 | 1.138 | 366,454 | -20,855 | 0.00% | 416,970 |
| 2025-07-09 | 2025-07-07 | 1.077 | 387,309 | +9,931 | 0.00% | 417,299 |
| 2025-07-08 | 2025-07-04 | 1.088 | 377,378 | -6,952 | 0.00% | 410,399 |
| 2025-07-02 | 2025-06-27 | 1.118 | 384,330 | +21,848 | 0.00% | 429,570 |
| 2025-06-30 | 2025-06-26 | 1.158 | 362,482 | -9,931 | 0.00% | 419,750 |
| 2025-06-27 | 2025-06-25 | 1.168 | 372,413 | -1,986 | 0.00% | 435,000 |
| 2025-06-26 | 2025-06-24 | 1.148 | 374,399 | -9,931 | 0.00% | 429,780 |
| 2025-06-25 | 2025-06-23 | 1.098 | 384,330 | -39,724 | 0.00% | 421,830 |
| 2025-06-24 | 2025-06-20 | 1.077 | 424,054 | +1,986 | 0.00% | 456,890 |
| 2025-06-19 | 2025-06-17 | 1.108 | 422,068 | +9,931 | 0.00% | 467,500 |
| 2025-06-18 | 2025-06-16 | 1.178 | 412,137 | -993 | 0.00% | 485,550 |
| 2025-06-17 | 2025-06-13 | 1.168 | 413,130 | -1,986 | 0.00% | 482,560 |
| 2025-06-13 | 2025-06-11 | 1.128 | 415,116 | +9,931 | 0.00% | 468,160 |
| 2025-06-12 | 2025-06-10 | 1.168 | 405,185 | -27,807 | 0.00% | 473,280 |
| 2025-06-11 | 2025-06-09 | 1.188 | 432,992 | -15,890 | 0.00% | 514,480 |
| 2025-06-10 | 2025-06-06 | 1.037 | 448,882 | -8,938 | 0.00% | 465,560 |
| 2025-06-09 | 2025-06-05 | 1.067 | 457,820 | -1,986 | 0.01% | 488,660 |
| 2025-06-06 | 2025-06-04 | 1.037 | 459,806 | -4,965 | 0.01% | 476,890 |
| 2025-06-05 | 2025-06-03 | 1.027 | 464,771 | -12,911 | 0.01% | 477,360 |
| 2025-06-04 | 2025-06-02 | 0.947 | 477,682 | +2,980 | 0.01% | 452,140 |
| 2025-06-03 | 2025-05-30 | 0.987 | 474,702 | -18,869 | 0.01% | 468,440 |
| 2025-06-02 | 2025-05-29 | 0.957 | 493,571 | -15,890 | 0.01% | 472,150 |
| 2025-05-30 | 2025-05-28 | 0.876 | 509,461 | +2,979 | 0.01% | 446,310 |
| 2025-05-29 | 2025-05-27 | 0.896 | 506,482 | -45,682 | 0.01% | 453,900 |
| 2025-05-28 | 2025-05-26 | 0.876 | 552,164 | +54,620 | 0.01% | 483,720 |
| 2025-05-26 | 2025-05-22 | 0.916 | 497,544 | -34,758 | 0.01% | 455,910 |
| 2025-05-23 | 2025-05-21 | 0.846 | 532,302 | -12,911 | 0.01% | 450,240 |
| 2025-05-22 | 2025-05-20 | 0.826 | 545,213 | -11,917 | 0.01% | 450,180 |
| 2025-05-21 | 2025-05-19 | 0.785 | 557,130 | -76,469 | 0.01% | 437,580 |
| 2025-05-20 | 2025-05-16 | 0.675 | 633,599 | -5,958 | 0.01% | 427,460 |
| 2025-05-15 | 2025-05-13 | 0.695 | 639,557 | +7,945 | 0.01% | 444,360 |
| 2025-05-14 | 2025-05-12 | 0.695 | 631,612 | +9,931 | 0.01% | 438,840 |
| 2025-05-12 | 2025-05-08 | 0.715 | 621,681 | -1,987 | 0.01% | 444,460 |
| 2025-05-09 | 2025-05-07 | 0.725 | 623,668 | -1,986 | 0.01% | 452,160 |
| 2025-05-08 | 2025-05-06 | 0.745 | 625,654 | -1,986 | 0.01% | 466,200 |
| 2025-05-07 | 2025-05-02 | 0.745 | 627,640 | -9,931 | 0.01% | 467,680 |
| 2025-05-06 | 2025-04-30 | 0.725 | 637,571 | -6,952 | 0.01% | 462,240 |
| 2025-05-02 | 2025-04-29 | 0.735 | 644,523 | -14,896 | 0.01% | 473,770 |
| 2025-04-30 | 2025-04-28 | 0.695 | 659,419 | -1,986 | 0.01% | 458,160 |
| 2025-04-29 | 2025-04-25 | 0.665 | 661,405 | -1,987 | 0.01% | 439,560 |
| 2025-04-28 | 2025-04-24 | 0.665 | 663,392 | -1,986 | 0.01% | 440,880 |
| 2025-04-25 | 2025-04-23 | 0.655 | 665,378 | -3,972 | 0.01% | 435,500 |
| 2025-04-24 | 2025-04-22 | 0.665 | 669,350 | -3,973 | 0.01% | 444,840 |
| 2025-04-22 | 2025-04-16 | 0.634 | 673,323 | +5,959 | 0.01% | 427,140 |
| 2025-04-17 | 2025-04-15 | 0.644 | 667,364 | -1,986 | 0.01% | 430,080 |
| 2025-04-16 | 2025-04-14 | 0.634 | 669,350 | -3,973 | 0.01% | 424,620 |
| 2025-04-15 | 2025-04-11 | 0.634 | 673,323 | -7,944 | 0.01% | 427,140 |
| 2025-04-14 | 2025-04-10 | 0.614 | 681,267 | -3,973 | 0.01% | 418,460 |
| 2025-04-11 | 2025-04-09 | 0.594 | 685,240 | -9,931 | 0.01% | 407,100 |
| 2025-04-10 | 2025-04-08 | 0.574 | 695,171 | -5,958 | 0.01% | 399,000 |
| 2025-04-09 | 2025-04-07 | 0.564 | 701,129 | -21,849 | 0.01% | 395,360 |
| 2025-04-08 | 2025-04-03 | 0.665 | 722,978 | -3,972 | 0.01% | 480,480 |
| 2025-04-07 | 2025-04-02 | 0.665 | 726,950 | -7,945 | 0.01% | 483,120 |
| 2025-04-02 | 2025-03-31 | 0.574 | 734,895 | +9,931 | 0.01% | 421,800 |
| 2025-03-31 | 2025-03-27 | 0.604 | 724,964 | +1,986 | 0.01% | 438,000 |
| 2025-03-27 | 2025-03-25 | 0.614 | 722,978 | +1,986 | 0.01% | 444,080 |
| 2025-03-26 | 2025-03-24 | 0.624 | 720,992 | +3,973 | 0.01% | 450,120 |
| 2025-03-25 | 2025-03-21 | 0.644 | 717,019 | +3,972 | 0.01% | 462,080 |
| 2025-03-24 | 2025-03-20 | 0.665 | 713,047 | -30,786 | 0.01% | 473,880 |
| 2025-03-21 | 2025-03-19 | 0.644 | 743,833 | -3,972 | 0.01% | 479,360 |
| 2025-03-20 | 2025-03-18 | 0.634 | 747,805 | -5,959 | 0.01% | 474,390 |
| 2025-03-19 | 2025-03-17 | 0.614 | 753,764 | +49,655 | 0.01% | 462,990 |
| 2025-03-18 | 2025-03-14 | 0.604 | 704,109 | -22,841 | 0.01% | 425,400 |
| 2025-03-10 | 2025-03-06 | 0.624 | 726,950 | -1,986 | 0.01% | 453,840 |
| 2025-03-07 | 2025-03-05 | 0.604 | 728,936 | -19,862 | 0.01% | 440,400 |
| 2025-02-24 | 2025-02-20 | 0.624 | 748,798 | -993 | 0.01% | 467,480 |
| 2025-02-19 | 2025-02-17 | 0.614 | 749,791 | -8,938 | 0.01% | 460,550 |
| 2025-02-18 | 2025-02-14 | 0.624 | 758,729 | -3,973 | 0.01% | 473,680 |
| 2025-02-12 | 2025-02-10 | 0.594 | 762,702 | -1,986 | 0.01% | 453,120 |
| 2025-01-15 | 2025-01-13 | 0.584 | 764,688 | -38,731 | 0.01% | 446,600 |
| 2025-01-09 | 2025-01-07 | 0.614 | 803,419 | +4,966 | 0.01% | 493,490 |
| 2025-01-07 | 2025-01-03 | 0.634 | 798,453 | +14,896 | 0.01% | 506,520 |
| 2024-12-30 | 2024-12-24 | 0.655 | 783,557 | -1,986 | 0.01% | 512,850 |
| 2024-12-23 | 2024-12-19 | 0.665 | 785,543 | +4,965 | 0.01% | 522,060 |
| 2024-12-17 | 2024-12-13 | 0.685 | 780,578 | +4,966 | 0.01% | 534,480 |
| 2024-12-16 | 2024-12-12 | 0.715 | 775,612 | +9,931 | 0.01% | 554,510 |
| 2024-12-12 | 2024-12-10 | 0.705 | 765,681 | -14,897 | 0.01% | 539,700 |
| 2024-12-11 | 2024-12-09 | 0.715 | 780,578 | -9,931 | 0.01% | 558,060 |
| 2024-12-05 | 2024-12-03 | 0.715 | 790,509 | -4,965 | 0.01% | 565,160 |
| 2024-12-03 | 2024-11-29 | 0.695 | 795,474 | +9,931 | 0.01% | 552,690 |
| 2024-12-02 | 2024-11-28 | 0.695 | 785,543 | +9,931 | 0.01% | 545,790 |
| 2024-11-28 | 2024-11-26 | 0.725 | 775,612 | -14,897 | 0.01% | 562,320 |
| 2024-11-26 | 2024-11-22 | 0.665 | 790,509 | +4,966 | 0.01% | 525,360 |
| 2024-11-22 | 2024-11-20 | 0.705 | 785,543 | -4,966 | 0.01% | 553,700 |
| 2024-11-21 | 2024-11-19 | 0.695 | 790,509 | +49,655 | 0.01% | 549,240 |
| 2024-11-19 | 2024-11-15 | 0.675 | 740,854 | +4,966 | 0.01% | 499,820 |
| 2024-11-18 | 2024-11-14 | 0.715 | 735,888 | +14,896 | 0.01% | 526,110 |
| 2024-11-15 | 2024-11-13 | 0.725 | 720,992 | +19,863 | 0.01% | 522,720 |
| 2024-11-05 | 2024-11-01 | 0.725 | 701,129 | +4,965 | 0.01% | 508,320 |
| 2024-11-01 | 2024-10-30 | 0.725 | 696,164 | +19,862 | 0.01% | 504,720 |
| 2024-10-31 | 2024-10-29 | 0.745 | 676,302 | -6,952 | 0.01% | 503,940 |
| 2024-10-17 | 2024-10-15 | 0.675 | 683,254 | -1,986 | 0.01% | 460,960 |
| 2024-10-16 | 2024-10-14 | 0.705 | 685,240 | +9,931 | 0.01% | 483,000 |
| 2024-10-14 | 2024-10-09 | 0.745 | 675,309 | +10,924 | 0.01% | 503,200 |
| 2024-10-10 | 2024-10-08 | 0.806 | 664,385 | -2,979 | 0.01% | 535,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 667,364 | -40,717 | 0.01% | 631,680 |
| 2024-10-08 | 2024-10-04 | 0.725 | 708,081 | -4,966 | 0.01% | 513,360 |
| 2024-10-04 | 2024-10-02 | 0.695 | 713,047 | -11,917 | 0.01% | 495,420 |
| 2024-10-03 | 2024-09-30 | 0.655 | 724,964 | -31,779 | 0.01% | 474,500 |
| 2024-09-30 | 2024-09-26 | 0.596 | 756,743 | +14,896 | 0.01% | 450,954 |
| 2024-09-27 | 2024-09-25 | 0.575 | 741,847 | +27,332 | 0.01% | 426,566 |
| 2024-09-04 | 2024-09-02 | 0.575 | 714,515 | +1,913 | 0.01% | 410,850 |
| 2024-08-07 | 2024-08-05 | 0.523 | 712,602 | +9,565 | 0.01% | 372,500 |
| 2024-08-01 | 2024-07-30 | 0.544 | 703,037 | +4,782 | 0.01% | 382,200 |
| 2024-07-29 | 2024-07-25 | 0.554 | 698,255 | +9,565 | 0.01% | 386,900 |
| 2024-07-08 | 2024-07-04 | 0.565 | 688,690 | -2,869 | 0.01% | 388,800 |
| 2024-06-26 | 2024-06-24 | 0.565 | 691,559 | +4,782 | 0.01% | 390,420 |
| 2024-06-24 | 2024-06-20 | 0.565 | 686,777 | +6,696 | 0.01% | 387,720 |
| 2024-06-21 | 2024-06-19 | 0.596 | 680,081 | -9,565 | 0.01% | 405,270 |
| 2024-06-19 | 2024-06-17 | 0.565 | 689,646 | +956 | 0.01% | 389,340 |
| 2024-06-13 | 2024-06-11 | 0.554 | 688,690 | +2,870 | 0.01% | 381,600 |
| 2024-06-12 | 2024-06-07 | 0.544 | 685,820 | +5,739 | 0.01% | 372,840 |
| 2024-06-03 | 2024-05-30 | 0.565 | 680,081 | +2,870 | 0.01% | 383,940 |
| 2024-05-29 | 2024-05-27 | 0.596 | 677,211 | +5,739 | 0.01% | 403,560 |
| 2024-05-28 | 2024-05-24 | 0.596 | 671,472 | +2,869 | 0.01% | 400,140 |
| 2024-05-27 | 2024-05-23 | 0.606 | 668,603 | +5,739 | 0.01% | 405,420 |
| 2024-05-23 | 2024-05-21 | 0.627 | 662,864 | +2,870 | 0.01% | 415,800 |
| 2024-05-22 | 2024-05-20 | 0.648 | 659,994 | +2,869 | 0.01% | 427,800 |
| 2024-05-21 | 2024-05-17 | 0.638 | 657,125 | +5,739 | 0.01% | 419,070 |
| 2024-05-20 | 2024-05-16 | 0.648 | 651,386 | +2,870 | 0.01% | 422,220 |
| 2024-05-17 | 2024-05-14 | 0.648 | 648,516 | -2,870 | 0.01% | 420,360 |
| 2024-05-16 | 2024-05-13 | 0.669 | 651,386 | -7,652 | 0.01% | 435,840 |
| 2024-05-14 | 2024-05-10 | 0.659 | 659,038 | -2,869 | 0.01% | 434,070 |
| 2024-05-13 | 2024-05-09 | 0.648 | 661,907 | -5,739 | 0.01% | 429,040 |
| 2024-05-10 | 2024-05-08 | 0.617 | 667,646 | +5,739 | 0.01% | 411,820 |
| 2024-05-08 | 2024-05-06 | 0.638 | 661,907 | +3,826 | 0.01% | 422,120 |
| 2024-05-07 | 2024-05-03 | 0.638 | 658,081 | -6,696 | 0.01% | 419,680 |
| 2024-05-06 | 2024-05-02 | 0.659 | 664,777 | -23,913 | 0.01% | 437,850 |
| 2024-05-03 | 2024-04-30 | 0.596 | 688,690 | -3,826 | 0.01% | 410,400 |
| 2024-05-02 | 2024-04-29 | 0.585 | 692,516 | -3,826 | 0.01% | 405,440 |
| 2024-04-30 | 2024-04-26 | 0.585 | 696,342 | -7,652 | 0.01% | 407,680 |
| 2024-04-29 | 2024-04-25 | 0.565 | 703,994 | -9,565 | 0.01% | 397,440 |
| 2024-04-25 | 2024-04-23 | 0.533 | 713,559 | +1,913 | 0.01% | 380,460 |
| 2024-04-17 | 2024-04-15 | 0.544 | 711,646 | -28,695 | 0.01% | 386,880 |
| 2024-04-15 | 2024-04-11 | 0.565 | 740,341 | -9,565 | 0.01% | 417,960 |
| 2024-04-05 | 2024-04-02 | 0.565 | 749,906 | -143,477 | 0.01% | 423,360 |
| 2024-03-26 | 2024-03-22 | 0.596 | 893,383 | +3,826 | 0.01% | 532,380 |
| 2024-03-25 | 2024-03-21 | 0.606 | 889,557 | -3,826 | 0.01% | 539,400 |
| 2024-03-22 | 2024-03-20 | 0.606 | 893,383 | -7,653 | 0.01% | 541,720 |
| 2024-03-21 | 2024-03-19 | 0.596 | 901,036 | +3,827 | 0.01% | 536,940 |
| 2024-03-20 | 2024-03-18 | 0.606 | 897,209 | +1,913 | 0.01% | 544,040 |
| 2024-03-19 | 2024-03-15 | 0.606 | 895,296 | +14,347 | 0.01% | 542,880 |
| 2024-03-18 | 2024-03-14 | 0.617 | 880,949 | -14,347 | 0.01% | 543,390 |
| 2024-03-15 | 2024-03-13 | 0.596 | 895,296 | +9,565 | 0.01% | 533,520 |
| 2024-03-14 | 2024-03-12 | 0.617 | 885,731 | -14,348 | 0.01% | 546,340 |
| 2024-03-07 | 2024-03-05 | 0.575 | 900,079 | +4,783 | 0.01% | 517,550 |
| 2024-02-20 | 2024-02-16 | 0.585 | 895,296 | -4,783 | 0.01% | 524,160 |
| 2024-02-16 | 2024-02-14 | 0.575 | 900,079 | -4,783 | 0.01% | 517,550 |
| 2024-02-08 | 2024-02-06 | 0.575 | 904,862 | -4,782 | 0.01% | 520,300 |
| 2024-02-07 | 2024-02-05 | 0.523 | 909,644 | +956 | 0.01% | 475,500 |
| 2024-02-06 | 2024-02-02 | 0.533 | 908,688 | +957 | 0.01% | 484,500 |
| 2024-02-05 | 2024-02-01 | 0.554 | 907,731 | +956 | 0.01% | 502,970 |
| 2024-01-30 | 2024-01-26 | 0.606 | 906,775 | -9,565 | 0.01% | 549,840 |
| 2024-01-25 | 2024-01-23 | 0.585 | 916,340 | +9,565 | 0.01% | 536,480 |
| 2024-01-24 | 2024-01-22 | 0.575 | 906,775 | +4,783 | 0.01% | 521,400 |
| 2024-01-10 | 2024-01-08 | 0.638 | 901,992 | +5,739 | 0.01% | 575,230 |
| 2023-12-29 | 2023-12-27 | 0.659 | 896,253 | +9,565 | 0.01% | 590,310 |
| 2023-12-27 | 2023-12-21 | 0.659 | 886,688 | +957 | 0.01% | 584,010 |
| 2023-12-14 | 2023-12-12 | 0.680 | 885,731 | -957 | 0.01% | 601,900 |
| 2023-12-13 | 2023-12-11 | 0.648 | 886,688 | +2,870 | 0.01% | 574,740 |
| 2023-12-12 | 2023-12-08 | 0.648 | 883,818 | +3,826 | 0.01% | 572,880 |
| 2023-12-11 | 2023-12-07 | 0.690 | 879,992 | +956 | 0.01% | 607,200 |
| 2023-12-07 | 2023-12-05 | 0.669 | 879,036 | +1,913 | 0.01% | 588,160 |
| 2023-12-06 | 2023-12-04 | 0.690 | 877,123 | +2,870 | 0.01% | 605,220 |
| 2023-12-05 | 2023-12-01 | 0.700 | 874,253 | +956 | 0.01% | 612,380 |
| 2023-12-04 | 2023-11-30 | 0.721 | 873,297 | +1,913 | 0.01% | 629,970 |
| 2023-11-29 | 2023-11-27 | 0.721 | 871,384 | +957 | 0.01% | 628,590 |
| 2023-11-23 | 2023-11-21 | 0.732 | 870,427 | -13,391 | 0.01% | 637,000 |
| 2023-10-30 | 2023-10-26 | 0.617 | 883,818 | +956 | 0.01% | 545,160 |
| 2023-10-27 | 2023-10-25 | 0.638 | 882,862 | +6,696 | 0.01% | 563,030 |
| 2023-10-26 | 2023-10-24 | 0.627 | 876,166 | +1,913 | 0.01% | 549,600 |
| 2023-10-25 | 2023-10-20 | 0.638 | 874,253 | +956 | 0.01% | 557,540 |
| 2023-10-13 | 2023-10-11 | 0.617 | 873,297 | +957 | 0.01% | 538,670 |
| 2023-10-12 | 2023-10-10 | 0.617 | 872,340 | +1,913 | 0.01% | 538,080 |
| 2023-10-06 | 2023-10-04 | 0.596 | 870,427 | +956 | 0.01% | 518,700 |
| 2023-10-05 | 2023-10-03 | 0.606 | 869,471 | +2,870 | 0.01% | 527,220 |
| 2023-10-03 | 2023-09-28 | 0.648 | 866,601 | +956 | 0.01% | 561,720 |
| 2023-09-28 | 2023-09-26 | 0.648 | 865,645 | +957 | 0.01% | 561,100 |
| 2023-09-26 | 2023-09-22 | 0.669 | 864,688 | +956 | 0.01% | 578,560 |
| 2023-09-19 | 2023-09-15 | 0.690 | 863,732 | -87,042 | 0.01% | 595,980 |
| 2023-09-18 | 2023-09-14 | 0.690 | 950,774 | -2,870 | 0.01% | 656,040 |
| 2023-09-06 | 2023-09-04 | 0.690 | 953,644 | +1,913 | 0.01% | 658,020 |
| 2023-09-05 | 2023-08-31 | 0.669 | 951,731 | -58,347 | 0.01% | 636,800 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,010,078 | +956 | 0.01% | 696,960 |
| 2023-08-22 | 2023-08-18 | 0.669 | 1,009,122 | +2,870 | 0.01% | 675,200 |
| 2023-08-21 | 2023-08-17 | 0.711 | 1,006,252 | +2,870 | 0.01% | 715,360 |
| 2023-08-18 | 2023-08-16 | 0.732 | 1,003,382 | +956 | 0.01% | 734,300 |
| 2023-08-16 | 2023-08-14 | 0.753 | 1,002,426 | +957 | 0.01% | 754,560 |
| 2023-08-14 | 2023-08-10 | 0.753 | 1,001,469 | -3,827 | 0.01% | 753,840 |
| 2023-08-11 | 2023-08-09 | 0.763 | 1,005,296 | +4,783 | 0.01% | 767,230 |
| 2023-08-09 | 2023-08-07 | 0.753 | 1,000,513 | +957 | 0.01% | 753,120 |
| 2023-08-08 | 2023-08-04 | 0.763 | 999,556 | +956 | 0.01% | 762,850 |
| 2023-08-04 | 2023-08-02 | 0.784 | 998,600 | -14,348 | 0.01% | 783,000 |
| 2023-08-02 | 2023-07-31 | 0.795 | 1,012,948 | +4,783 | 0.01% | 804,840 |
| 2023-08-01 | 2023-07-28 | 0.805 | 1,008,165 | -2,870 | 0.01% | 811,580 |
| 2023-07-21 | 2023-07-19 | 0.763 | 1,011,035 | +957 | 0.01% | 771,610 |
| 2023-07-14 | 2023-07-12 | 0.774 | 1,010,078 | +956 | 0.01% | 781,440 |
| 2023-07-11 | 2023-07-07 | 0.784 | 1,009,122 | +957 | 0.01% | 791,250 |
| 2023-07-10 | 2023-07-06 | 0.784 | 1,008,165 | +1,913 | 0.01% | 790,500 |
| 2023-07-07 | 2023-07-05 | 0.805 | 1,006,252 | -19,130 | 0.01% | 810,040 |
| 2023-07-04 | 2023-06-30 | 0.815 | 1,025,382 | -6,696 | 0.01% | 836,160 |
| 2023-07-03 | 2023-06-29 | 0.805 | 1,032,078 | -15,304 | 0.01% | 830,830 |
| 2023-06-27 | 2023-06-23 | 0.763 | 1,047,382 | +1,913 | 0.01% | 799,350 |
| 2023-06-26 | 2023-06-21 | 0.784 | 1,045,469 | +6,696 | 0.01% | 819,750 |
| 2023-06-21 | 2023-06-19 | 0.795 | 1,038,773 | +19,130 | 0.01% | 825,360 |
| 2023-06-09 | 2023-06-07 | 0.753 | 1,019,643 | +2,869 | 0.01% | 767,520 |
| 2023-06-08 | 2023-06-06 | 0.763 | 1,016,774 | +19,131 | 0.01% | 775,990 |
| 2023-06-06 | 2023-06-02 | 0.847 | 997,643 | +49,217 | 0.01% | 844,786 |
| 2023-05-31 | 2023-05-29 | 0.792 | 948,426 | +6,365 | 0.01% | 750,960 |
| 2023-05-30 | 2023-05-25 | 0.836 | 942,061 | +1,819 | 0.01% | 787,360 |
| 2023-05-29 | 2023-05-24 | 0.847 | 940,242 | +4,546 | 0.01% | 796,180 |
| 2023-05-24 | 2023-05-22 | 0.858 | 935,696 | +910 | 0.01% | 802,620 |
| 2023-05-23 | 2023-05-19 | 0.847 | 934,786 | +1,818 | 0.01% | 791,560 |
| 2023-05-18 | 2023-05-16 | 0.869 | 932,968 | +2,728 | 0.01% | 810,540 |
| 2023-05-17 | 2023-05-15 | 0.880 | 930,240 | +4,547 | 0.01% | 818,400 |
| 2023-05-15 | 2023-05-11 | 0.869 | 925,693 | +9,093 | 0.01% | 804,220 |
| 2023-05-12 | 2023-05-10 | 0.880 | 916,600 | +9,093 | 0.01% | 806,400 |
| 2023-05-08 | 2023-05-04 | 0.869 | 907,507 | +9,094 | 0.01% | 788,420 |
| 2023-05-05 | 2023-05-03 | 0.891 | 898,413 | -27,280 | 0.01% | 800,280 |
| 2023-05-04 | 2023-05-02 | 0.880 | 925,693 | -25,461 | 0.01% | 814,400 |
| 2023-04-28 | 2023-04-26 | 0.880 | 951,154 | +909 | 0.01% | 836,800 |
| 2023-04-27 | 2023-04-25 | 0.869 | 950,245 | +29,098 | 0.01% | 825,550 |
| 2023-04-26 | 2023-04-24 | 0.891 | 921,147 | +910 | 0.01% | 820,530 |
| 2023-04-25 | 2023-04-21 | 0.880 | 920,237 | +909 | 0.01% | 809,600 |
| 2023-04-24 | 2023-04-20 | 0.902 | 919,328 | +11,821 | 0.01% | 829,020 |
| 2023-04-18 | 2023-04-14 | 0.935 | 907,507 | -909 | 0.01% | 848,300 |
| 2023-04-17 | 2023-04-13 | 0.946 | 908,416 | +18,186 | 0.01% | 859,140 |
| 2023-04-14 | 2023-04-12 | 0.935 | 890,230 | -909 | 0.01% | 832,150 |
| 2023-04-13 | 2023-04-11 | 0.957 | 891,139 | +24,552 | 0.01% | 852,600 |
| 2023-04-12 | 2023-04-06 | 0.902 | 866,587 | +909 | 0.01% | 781,460 |
| 2023-04-11 | 2023-04-04 | 0.891 | 865,678 | -9,093 | 0.01% | 771,120 |
| 2023-04-04 | 2023-03-31 | 0.869 | 874,771 | +1,819 | 0.01% | 759,980 |
| 2023-04-03 | 2023-03-30 | 0.880 | 872,952 | +19,096 | 0.01% | 768,000 |
| 2023-03-31 | 2023-03-29 | 0.880 | 853,856 | +2,727 | 0.01% | 751,200 |
| 2023-03-30 | 2023-03-28 | 0.880 | 851,129 | +1,819 | 0.01% | 748,800 |
| 2023-03-29 | 2023-03-27 | 0.880 | 849,310 | +6,365 | 0.01% | 747,200 |
| 2023-03-28 | 2023-03-24 | 0.902 | 842,945 | -909 | 0.01% | 760,140 |
| 2023-03-27 | 2023-03-23 | 0.913 | 843,854 | +1,819 | 0.01% | 770,240 |
| 2023-03-24 | 2023-03-22 | 0.913 | 842,035 | -15,459 | 0.01% | 768,580 |
| 2023-03-22 | 2023-03-20 | 0.880 | 857,494 | +11,821 | 0.01% | 754,400 |
| 2023-03-21 | 2023-03-17 | 0.902 | 845,673 | -2,728 | 0.01% | 762,600 |
| 2023-03-20 | 2023-03-16 | 0.891 | 848,401 | -6,365 | 0.01% | 755,730 |
| 2023-03-17 | 2023-03-15 | 0.891 | 854,766 | -40,010 | 0.01% | 761,400 |
| 2023-03-16 | 2023-03-14 | 0.858 | 894,776 | +139,127 | 0.01% | 767,520 |
| 2023-03-15 | 2023-03-13 | 0.891 | 755,649 | -3,638 | 0.01% | 673,110 |
| 2023-03-13 | 2023-03-09 | 0.902 | 759,287 | +8,184 | 0.01% | 684,700 |
| 2023-03-10 | 2023-03-08 | 1.001 | 751,103 | -3,637 | 0.01% | 751,660 |
| 2023-03-09 | 2023-03-07 | 0.990 | 754,740 | +5,456 | 0.01% | 747,000 |
| 2023-03-08 | 2023-03-06 | 1.012 | 749,284 | +25,461 | 0.01% | 758,080 |
| 2023-03-07 | 2023-03-03 | 1.056 | 723,823 | -3,637 | 0.01% | 764,160 |
| 2023-03-06 | 2023-03-02 | 1.045 | 727,460 | -7,275 | 0.01% | 760,000 |
| 2023-03-03 | 2023-03-01 | 1.023 | 734,735 | -5,456 | 0.01% | 751,440 |
| 2023-03-02 | 2023-02-28 | 1.001 | 740,191 | +7,275 | 0.01% | 740,740 |
| 2023-03-01 | 2023-02-27 | 1.023 | 732,916 | +1,818 | 0.01% | 749,580 |
| 2023-02-28 | 2023-02-24 | 1.023 | 731,098 | +20,006 | 0.01% | 747,720 |
| 2023-02-27 | 2023-02-23 | 1.067 | 711,092 | +15,458 | 0.01% | 758,540 |
| 2023-02-24 | 2023-02-22 | 1.067 | 695,634 | +10,912 | 0.01% | 742,050 |
| 2023-02-23 | 2023-02-21 | 1.067 | 684,722 | +5,456 | 0.01% | 730,410 |
| 2023-02-22 | 2023-02-20 | 1.078 | 679,266 | -9,093 | 0.01% | 732,060 |
| 2023-02-21 | 2023-02-17 | 1.056 | 688,359 | +7,274 | 0.01% | 726,720 |
| 2023-02-20 | 2023-02-16 | 1.067 | 681,085 | +4,547 | 0.01% | 726,530 |
| 2023-02-17 | 2023-02-15 | 1.067 | 676,538 | +5,456 | 0.01% | 721,680 |
| 2023-02-16 | 2023-02-14 | 1.100 | 671,082 | +909 | 0.01% | 738,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 670,173 | -7,274 | 0.01% | 744,370 |
| 2023-02-14 | 2023-02-10 | 1.111 | 677,447 | +13,640 | 0.01% | 752,450 |
| 2023-02-13 | 2023-02-09 | 1.133 | 663,807 | -12,731 | 0.01% | 751,899 |
| 2023-02-10 | 2023-02-08 | 1.122 | 676,538 | -1,819 | 0.01% | 758,880 |
| 2023-02-09 | 2023-02-07 | 1.122 | 678,357 | -22,733 | 0.01% | 760,920 |
| 2023-02-08 | 2023-02-06 | 1.122 | 701,090 | +36,373 | 0.01% | 786,420 |
| 2023-02-07 | 2023-02-03 | 1.221 | 664,717 | +11,821 | 0.01% | 811,410 |
| 2023-02-06 | 2023-02-02 | 1.199 | 652,896 | -16,367 | 0.01% | 782,620 |
| 2023-02-03 | 2023-02-01 | 1.122 | 669,263 | -4,547 | 0.01% | 750,720 |
| 2023-02-02 | 2023-01-31 | 1.100 | 673,810 | +19,096 | 0.01% | 741,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 654,714 | +7,274 | 0.01% | 727,200 |
| 2023-01-31 | 2023-01-27 | 1.155 | 647,440 | +16,368 | 0.01% | 747,600 |
| 2023-01-30 | 2023-01-26 | 1.144 | 631,072 | -24,552 | 0.01% | 721,760 |
| 2023-01-26 | 2023-01-19 | 1.111 | 655,624 | -10,002 | 0.01% | 728,210 |
| 2023-01-20 | 2023-01-18 | 1.100 | 665,626 | +2,728 | 0.01% | 732,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 662,898 | +30,008 | 0.01% | 743,580 |
| 2023-01-18 | 2023-01-16 | 1.144 | 632,890 | -17,278 | 0.01% | 723,840 |
| 2023-01-17 | 2023-01-13 | 1.133 | 650,168 | +15,459 | 0.01% | 736,450 |
| 2023-01-16 | 2023-01-12 | 1.089 | 634,709 | +22,733 | 0.01% | 691,020 |
| 2023-01-13 | 2023-01-11 | 1.144 | 611,976 | +7,275 | 0.01% | 699,920 |
| 2023-01-12 | 2023-01-10 | 1.133 | 604,701 | -8,184 | 0.01% | 684,950 |
| 2023-01-11 | 2023-01-09 | 1.144 | 612,885 | -4,547 | 0.01% | 700,960 |
| 2023-01-10 | 2023-01-06 | 1.111 | 617,432 | -8,184 | 0.01% | 685,790 |
| 2023-01-09 | 2023-01-05 | 1.133 | 625,616 | -54,559 | 0.01% | 708,640 |
| 2023-01-06 | 2023-01-04 | 1.111 | 680,175 | -8,184 | 0.01% | 755,480 |
| 2023-01-05 | 2023-01-03 | 1.056 | 688,359 | -8,184 | 0.01% | 726,720 |
| 2023-01-04 | 2022-12-30 | 1.045 | 696,543 | +5,456 | 0.01% | 727,700 |
| 2023-01-03 | 2022-12-29 | 1.056 | 691,087 | +9,093 | 0.01% | 729,600 |
| 2022-12-30 | 2022-12-28 | 1.034 | 681,994 | -1,819 | 0.01% | 705,000 |
| 2022-12-28 | 2022-12-22 | 0.979 | 683,813 | -909 | 0.01% | 669,280 |
| 2022-12-22 | 2022-12-20 | 0.957 | 684,722 | +1,819 | 0.01% | 655,110 |
| 2022-12-21 | 2022-12-19 | 0.990 | 682,903 | +10,912 | 0.01% | 675,900 |
| 2022-12-20 | 2022-12-16 | 1.034 | 671,991 | +1,818 | 0.01% | 694,660 |
| 2022-12-19 | 2022-12-15 | 1.023 | 670,173 | +11,821 | 0.01% | 685,410 |
| 2022-12-16 | 2022-12-14 | 1.067 | 658,352 | +5,456 | 0.01% | 702,280 |
| 2022-12-15 | 2022-12-13 | 1.078 | 652,896 | -33,645 | 0.01% | 703,640 |
| 2022-12-14 | 2022-12-12 | 1.144 | 686,541 | -45,466 | 0.01% | 785,200 |
| 2022-12-13 | 2022-12-09 | 1.001 | 732,007 | +2,728 | 0.01% | 732,550 |
| 2022-12-12 | 2022-12-08 | 1.001 | 729,279 | +27,280 | 0.01% | 729,820 |
| 2022-12-09 | 2022-12-07 | 0.957 | 701,999 | -17,277 | 0.01% | 671,640 |
| 2022-12-08 | 2022-12-06 | 0.968 | 719,276 | +1,818 | 0.01% | 696,080 |
| 2022-12-07 | 2022-12-05 | 0.990 | 717,458 | +9,094 | 0.01% | 710,100 |
| 2022-12-06 | 2022-12-02 | 0.935 | 708,364 | +10,002 | 0.01% | 662,150 |
| 2022-12-05 | 2022-12-01 | 0.924 | 698,362 | -909 | 0.01% | 645,120 |
| 2022-12-02 | 2022-11-30 | 0.946 | 699,271 | +909 | 0.01% | 661,340 |
| 2022-12-01 | 2022-11-29 | 0.935 | 698,362 | +8,184 | 0.01% | 652,800 |
| 2022-11-30 | 2022-11-28 | 0.891 | 690,178 | +3,637 | 0.01% | 614,790 |
| 2022-11-29 | 2022-11-25 | 0.913 | 686,541 | +910 | 0.01% | 626,650 |
| 2022-11-28 | 2022-11-24 | 0.891 | 685,631 | +909 | 0.01% | 610,740 |
| 2022-11-25 | 2022-11-23 | 0.902 | 684,722 | +12,731 | 0.01% | 617,460 |
| 2022-11-24 | 2022-11-22 | 0.902 | 671,991 | +13,639 | 0.01% | 605,980 |
| 2022-11-23 | 2022-11-21 | 0.946 | 658,352 | +29,099 | 0.01% | 622,640 |
| 2022-11-22 | 2022-11-18 | 0.990 | 629,253 | -3,637 | 0.01% | 622,800 |
| 2022-11-17 | 2022-11-15 | 0.968 | 632,890 | +19,095 | 0.01% | 612,480 |
| 2022-11-16 | 2022-11-14 | 0.957 | 613,795 | -45,466 | 0.01% | 587,250 |
| 2022-11-15 | 2022-11-11 | 0.891 | 659,261 | +43,648 | 0.01% | 587,250 |
| 2022-11-02 | 2022-10-31 | 0.737 | 615,613 | +13,640 | 0.01% | 453,590 |
| 2022-11-01 | 2022-10-28 | 0.737 | 601,973 | +909 | 0.01% | 443,540 |
| 2022-10-28 | 2022-10-26 | 0.770 | 601,064 | -4,547 | 0.01% | 462,700 |
| 2022-10-27 | 2022-10-25 | 0.726 | 605,611 | +3,638 | 0.01% | 439,560 |
| 2022-10-26 | 2022-10-24 | 0.737 | 601,973 | +3,637 | 0.01% | 443,540 |
| 2022-10-19 | 2022-10-17 | 0.847 | 598,336 | -90,933 | 0.01% | 506,660 |
| 2022-10-14 | 2022-10-12 | 0.781 | 689,269 | +2,728 | 0.01% | 538,180 |
| 2022-10-13 | 2022-10-11 | 0.792 | 686,541 | +3,638 | 0.01% | 543,600 |
| 2022-10-05 | 2022-09-30 | 0.836 | 682,903 | +3,637 | 0.01% | 570,760 |
| 2022-10-03 | 2022-09-29 | 0.911 | 679,266 | +909 | 0.01% | 619,127 |
| 2022-09-30 | 2022-09-28 | 0.923 | 678,357 | +31,771 | 0.01% | 626,125 |
| 2022-09-29 | 2022-09-27 | 0.969 | 646,586 | +3,467 | 0.01% | 626,640 |
| 2022-09-28 | 2022-09-26 | 0.911 | 643,119 | +1,734 | 0.01% | 586,180 |
| 2022-09-27 | 2022-09-23 | 0.911 | 641,385 | +1,733 | 0.01% | 584,600 |
| 2022-09-23 | 2022-09-21 | 0.958 | 639,652 | +1,734 | 0.01% | 612,540 |
| 2022-09-22 | 2022-09-20 | 0.969 | 637,918 | -1,734 | 0.01% | 618,240 |
| 2022-09-21 | 2022-09-19 | 0.992 | 639,652 | +6,067 | 0.01% | 634,680 |
| 2022-09-20 | 2022-09-16 | 1.027 | 633,585 | -3,466 | 0.01% | 650,591 |
| 2022-09-19 | 2022-09-15 | 1.061 | 637,051 | +1,733 | 0.01% | 676,200 |
| 2022-09-16 | 2022-09-14 | 1.061 | 635,318 | +4,334 | 0.01% | 674,360 |
| 2022-09-13 | 2022-09-08 | 1.061 | 630,984 | +866 | 0.01% | 669,760 |
| 2022-09-09 | 2022-09-07 | 1.073 | 630,118 | -7,800 | 0.01% | 676,110 |
| 2022-09-07 | 2022-09-05 | 1.085 | 637,918 | +867 | 0.01% | 691,840 |
| 2022-09-06 | 2022-09-02 | 1.096 | 637,051 | +2,600 | 0.01% | 698,249 |
| 2022-09-02 | 2022-08-31 | 1.154 | 634,451 | +1,733 | 0.01% | 732,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 632,718 | -6,934 | 0.01% | 737,300 |
| 2022-08-31 | 2022-08-29 | 1.154 | 639,652 | +1,734 | 0.01% | 738,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 637,918 | -67,606 | 0.01% | 750,720 |
| 2022-08-29 | 2022-08-25 | 1.154 | 705,524 | +6,934 | 0.01% | 814,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 698,590 | +867 | 0.01% | 797,940 |
| 2022-08-22 | 2022-08-18 | 1.073 | 697,723 | +8,667 | 0.01% | 748,650 |
| 2022-08-19 | 2022-08-17 | 1.142 | 689,056 | +12,135 | 0.01% | 787,050 |
| 2022-08-17 | 2022-08-15 | 1.292 | 676,921 | +866 | 0.01% | 874,720 |
| 2022-08-16 | 2022-08-12 | 1.281 | 676,055 | -866 | 0.01% | 865,801 |
| 2022-08-15 | 2022-08-11 | 1.281 | 676,921 | +866 | 0.01% | 866,910 |
| 2022-08-12 | 2022-08-10 | 1.235 | 676,055 | -1,733 | 0.01% | 834,600 |
| 2022-08-11 | 2022-08-09 | 1.292 | 677,788 | +1,733 | 0.01% | 875,840 |
| 2022-08-10 | 2022-08-08 | 1.281 | 676,055 | -3,467 | 0.01% | 865,801 |
| 2022-08-09 | 2022-08-05 | 1.281 | 679,522 | -2,600 | 0.01% | 870,241 |
| 2022-08-08 | 2022-08-04 | 1.258 | 682,122 | +1,734 | 0.01% | 857,830 |
| 2022-08-05 | 2022-08-03 | 1.235 | 680,388 | +1,733 | 0.01% | 839,950 |
| 2022-08-04 | 2022-08-02 | 1.211 | 678,655 | +1,734 | 0.01% | 822,150 |
| 2022-08-03 | 2022-08-01 | 1.269 | 676,921 | +3,467 | 0.01% | 859,100 |
| 2022-08-02 | 2022-07-29 | 1.292 | 673,454 | -4,334 | 0.01% | 870,239 |
| 2022-07-25 | 2022-07-21 | 1.373 | 677,788 | +1,733 | 0.01% | 930,580 |
| 2022-07-21 | 2022-07-19 | 1.361 | 676,055 | -866 | 0.01% | 920,401 |
| 2022-07-20 | 2022-07-18 | 1.385 | 676,921 | +1,733 | 0.01% | 937,200 |
| 2022-07-19 | 2022-07-15 | 1.304 | 675,188 | +867 | 0.01% | 880,270 |
| 2022-07-15 | 2022-07-13 | 1.350 | 674,321 | +867 | 0.01% | 910,260 |
| 2022-07-14 | 2022-07-12 | 1.373 | 673,454 | +15,601 | 0.01% | 924,629 |
| 2022-07-13 | 2022-07-11 | 1.465 | 657,853 | +5,200 | 0.01% | 963,930 |
| 2022-07-12 | 2022-07-08 | 1.488 | 652,653 | -20,801 | 0.01% | 971,370 |
| 2022-07-08 | 2022-07-06 | 1.511 | 673,454 | +19,935 | 0.01% | 1,017,869 |
| 2022-07-05 | 2022-06-30 | 1.477 | 653,519 | +43,336 | 0.01% | 965,119 |
| 2022-07-04 | 2022-06-29 | 1.500 | 610,183 | +10,401 | 0.01% | 915,201 |
| 2022-06-30 | 2022-06-28 | 1.500 | 599,782 | -9,534 | 0.01% | 899,600 |
| 2022-06-29 | 2022-06-27 | 1.477 | 609,316 | -8,667 | 0.01% | 899,840 |
| 2022-06-24 | 2022-06-22 | 1.396 | 617,983 | -19,935 | 0.01% | 862,730 |
| 2022-06-23 | 2022-06-21 | 1.408 | 637,918 | +1,733 | 0.01% | 897,920 |
| 2022-06-22 | 2022-06-20 | 1.373 | 636,185 | -3,467 | 0.01% | 873,460 |
| 2022-06-20 | 2022-06-16 | 1.327 | 639,652 | +867 | 0.01% | 848,700 |
| 2022-06-17 | 2022-06-15 | 1.327 | 638,785 | -17,335 | 0.01% | 847,550 |
| 2022-06-15 | 2022-06-13 | 1.315 | 656,120 | +867 | 0.01% | 862,980 |
| 2022-06-13 | 2022-06-09 | 1.373 | 655,253 | +4,334 | 0.01% | 899,640 |
| 2022-06-09 | 2022-06-07 | 1.350 | 650,919 | -4,334 | 0.01% | 878,670 |
| 2022-06-06 | 2022-06-01 | 1.338 | 655,253 | +8,667 | 0.01% | 876,960 |
| 2022-06-02 | 2022-05-31 | 1.304 | 646,586 | +6,934 | 0.01% | 842,981 |
| 2022-06-01 | 2022-05-30 | 1.258 | 639,652 | +867 | 0.01% | 804,420 |
| 2022-05-31 | 2022-05-27 | 1.235 | 638,785 | +10,401 | 0.01% | 788,590 |
| 2022-05-27 | 2022-05-25 | 1.603 | 628,384 | -13,001 | 0.01% | 1,007,010 |
| 2022-05-26 | 2022-05-24 | 1.551 | 641,385 | +70,341 | 0.01% | 994,688 |
| 2022-05-24 | 2022-05-20 | 1.590 | 571,044 | -4,643 | 0.01% | 907,740 |
| 2022-05-17 | 2022-05-13 | 1.486 | 575,687 | -13,154 | 0.01% | 855,601 |
| 2022-05-16 | 2022-05-12 | 1.551 | 588,841 | -28,629 | 0.01% | 913,201 |
| 2022-05-13 | 2022-05-11 | 1.499 | 617,470 | +2,321 | 0.01% | 925,680 |
| 2022-05-12 | 2022-05-10 | 1.422 | 615,149 | -11,606 | 0.01% | 874,500 |
| 2022-05-11 | 2022-05-06 | 1.357 | 626,755 | +10,059 | 0.01% | 850,499 |
| 2022-05-10 | 2022-05-05 | 1.499 | 616,696 | +56,485 | 0.01% | 924,519 |
| 2022-05-06 | 2022-05-04 | 1.603 | 560,211 | +774 | 0.01% | 897,760 |
| 2022-05-05 | 2022-05-03 | 1.680 | 559,437 | +8,511 | 0.01% | 939,900 |
| 2022-05-04 | 2022-04-29 | 1.628 | 550,926 | +3,869 | 0.01% | 897,120 |
| 2022-04-28 | 2022-04-26 | 1.615 | 547,057 | +3,869 | 0.01% | 883,750 |
| 2022-04-27 | 2022-04-25 | 1.615 | 543,188 | -15,476 | 0.01% | 877,500 |
| 2022-04-26 | 2022-04-22 | 1.706 | 558,664 | +10,060 | 0.01% | 953,041 |
| 2022-04-25 | 2022-04-21 | 1.732 | 548,604 | +5,416 | 0.01% | 950,059 |
| 2022-04-22 | 2022-04-20 | 1.758 | 543,188 | +2,321 | 0.01% | 954,720 |
| 2022-04-21 | 2022-04-19 | 1.835 | 540,867 | +4,643 | 0.01% | 992,580 |
| 2022-04-20 | 2022-04-14 | 1.835 | 536,224 | -1,548 | 0.01% | 984,060 |
| 2022-04-19 | 2022-04-13 | 1.822 | 537,772 | +48,748 | 0.01% | 979,951 |
| 2022-04-14 | 2022-04-12 | 1.758 | 489,024 | +24,761 | 0.01% | 859,520 |
| 2022-04-13 | 2022-04-11 | 1.822 | 464,263 | +17,796 | 0.01% | 845,999 |
| 2022-04-12 | 2022-04-08 | 1.926 | 446,467 | +8,512 | 0.01% | 859,731 |
| 2022-04-08 | 2022-04-06 | 2.003 | 437,955 | -10,059 | 0.01% | 877,300 |
| 2022-04-07 | 2022-04-04 | 2.068 | 448,014 | +2,321 | 0.01% | 926,400 |
| 2022-04-06 | 2022-04-01 | 2.029 | 445,693 | +3,869 | 0.01% | 904,320 |
| 2022-04-01 | 2022-03-30 | 2.132 | 441,824 | +29,403 | 0.01% | 942,150 |
| 2022-03-31 | 2022-03-29 | 1.977 | 412,421 | +5,417 | 0.01% | 815,491 |
| 2022-03-30 | 2022-03-28 | 1.951 | 407,004 | +47,200 | 0.01% | 794,260 |
| 2022-03-25 | 2022-03-23 | 2.210 | 359,804 | -2,321 | 0.00% | 795,150 |
| 2022-03-24 | 2022-03-22 | 2.158 | 362,125 | +3,868 | 0.01% | 781,559 |
| 2022-03-23 | 2022-03-21 | 2.132 | 358,257 | +17,023 | 0.00% | 763,951 |
| 2022-03-21 | 2022-03-17 | 2.068 | 341,234 | -11,606 | 0.00% | 705,601 |
| 2022-03-18 | 2022-03-16 | 1.926 | 352,840 | -13,154 | 0.00% | 679,440 |
| 2022-03-17 | 2022-03-15 | 1.693 | 365,994 | -12,381 | 0.01% | 619,630 |
| 2022-03-16 | 2022-03-14 | 1.848 | 378,375 | +8,512 | 0.01% | 699,271 |
| 2022-03-15 | 2022-03-11 | 2.107 | 369,863 | -13,928 | 0.01% | 779,140 |
| 2022-03-11 | 2022-03-09 | 2.042 | 383,791 | -39,462 | 0.01% | 783,680 |
| 2022-03-10 | 2022-03-08 | 2.068 | 423,253 | +44,105 | 0.01% | 875,199 |
| 2022-03-09 | 2022-03-07 | 2.081 | 379,148 | +1,547 | 0.01% | 788,899 |
| 2022-03-08 | 2022-03-04 | 2.068 | 377,601 | +774 | 0.01% | 780,800 |
| 2022-03-07 | 2022-03-03 | 2.107 | 376,827 | +77,377 | 0.01% | 793,810 |
| 2022-03-04 | 2022-03-02 | 2.081 | 299,450 | +5,417 | 0.00% | 623,070 |
| 2022-03-02 | 2022-02-28 | 2.158 | 294,033 | -6,964 | 0.00% | 634,599 |
| 2022-03-01 | 2022-02-25 | 2.236 | 300,997 | +12,380 | 0.00% | 672,969 |
| 2022-02-24 | 2022-02-22 | 2.300 | 288,617 | +1,548 | 0.00% | 663,940 |
| 2022-02-23 | 2022-02-21 | 2.391 | 287,069 | +7,737 | 0.00% | 686,349 |
| 2022-02-22 | 2022-02-18 | 2.378 | 279,332 | -9,285 | 0.00% | 664,241 |
| 2022-02-21 | 2022-02-17 | 2.378 | 288,617 | -31,725 | 0.00% | 686,320 |
| 2022-02-18 | 2022-02-16 | 2.456 | 320,342 | -23,987 | 0.00% | 786,601 |
| 2022-02-17 | 2022-02-15 | 2.468 | 344,329 | -60,354 | 0.00% | 849,951 |
| 2022-02-15 | 2022-02-11 | 2.081 | 404,683 | -6,964 | 0.01% | 842,030 |
| 2022-02-14 | 2022-02-10 | 2.107 | 411,647 | -3,095 | 0.01% | 867,160 |
| 2022-02-11 | 2022-02-09 | 2.042 | 414,742 | -9,285 | 0.01% | 846,880 |
| 2022-02-10 | 2022-02-08 | 2.003 | 424,027 | -11,607 | 0.01% | 849,400 |
| 2022-02-09 | 2022-02-07 | 1.964 | 435,634 | +15,476 | 0.01% | 855,761 |
| 2022-02-08 | 2022-02-04 | 1.913 | 420,158 | +3,869 | 0.01% | 803,639 |
| 2022-02-07 | 2022-01-31 | 1.874 | 416,289 | -10,833 | 0.01% | 780,099 |
| 2022-02-04 | 2022-01-27 | 1.887 | 427,122 | +17,023 | 0.01% | 805,920 |
| 2022-01-28 | 2022-01-26 | 1.926 | 410,099 | +2,321 | 0.01% | 789,700 |
| 2022-01-27 | 2022-01-25 | 1.887 | 407,778 | +42,558 | 0.01% | 769,420 |
| 2022-01-26 | 2022-01-24 | 1.990 | 365,220 | +773 | 0.01% | 726,879 |
| 2022-01-25 | 2022-01-21 | 2.042 | 364,447 | -15,475 | 0.01% | 744,181 |
| 2022-01-24 | 2022-01-20 | 2.081 | 379,922 | -1,548 | 0.01% | 790,510 |
| 2022-01-21 | 2022-01-19 | 2.055 | 381,470 | +13,928 | 0.01% | 783,871 |
| 2022-01-20 | 2022-01-18 | 2.119 | 367,542 | +2,322 | 0.01% | 779,000 |
| 2022-01-18 | 2022-01-14 | 2.132 | 365,220 | +17,023 | 0.01% | 778,799 |
| 2022-01-17 | 2022-01-13 | 2.094 | 348,197 | -10,060 | 0.00% | 728,999 |
| 2022-01-14 | 2022-01-12 | 2.158 | 358,257 | -7,737 | 0.00% | 773,211 |
| 2022-01-13 | 2022-01-11 | 2.055 | 365,994 | +47,974 | 0.01% | 752,070 |
| 2022-01-12 | 2022-01-10 | 2.119 | 318,020 | -15,476 | 0.00% | 674,039 |
| 2022-01-11 | 2022-01-07 | 1.900 | 333,496 | -2,321 | 0.00% | 633,570 |
| 2022-01-10 | 2022-01-06 | 1.913 | 335,817 | +774 | 0.00% | 642,320 |
| 2022-01-06 | 2022-01-04 | 1.990 | 335,043 | -6,964 | 0.00% | 666,819 |
| 2022-01-05 | 2022-01-03 | 2.055 | 342,007 | -57,259 | 0.00% | 702,779 |
| 2021-12-30 | 2021-12-28 | 1.900 | 399,266 | -1,548 | 0.01% | 758,519 |
| 2021-12-22 | 2021-12-20 | 1.706 | 400,814 | -5,416 | 0.01% | 683,760 |
| 2021-12-21 | 2021-12-17 | 1.822 | 406,230 | +40,236 | 0.01% | 740,249 |
| 2021-12-17 | 2021-12-15 | 1.887 | 365,994 | +10,059 | 0.01% | 690,580 |
| 2021-12-16 | 2021-12-14 | 1.913 | 355,935 | +4,642 | 0.00% | 680,800 |
| 2021-12-15 | 2021-12-13 | 1.951 | 351,293 | -55,711 | 0.00% | 685,541 |
| 2021-12-14 | 2021-12-10 | 2.029 | 407,004 | -1,548 | 0.01% | 825,820 |
| 2021-12-13 | 2021-12-09 | 2.094 | 408,552 | +44,105 | 0.01% | 855,361 |
| 2021-12-10 | 2021-12-08 | 1.939 | 364,447 | -4,642 | 0.00% | 706,501 |
| 2021-12-09 | 2021-12-07 | 1.926 | 369,089 | -7,738 | 0.01% | 710,729 |
| 2021-12-08 | 2021-12-06 | 1.861 | 376,827 | +1,547 | 0.01% | 701,280 |
| 2021-12-07 | 2021-12-03 | 1.939 | 375,280 | +2,322 | 0.01% | 727,501 |
| 2021-12-06 | 2021-12-02 | 1.913 | 372,958 | +7,738 | 0.01% | 713,360 |
| 2021-12-03 | 2021-12-01 | 1.939 | 365,220 | +7,737 | 0.00% | 707,999 |
| 2021-12-02 | 2021-11-30 | 1.964 | 357,483 | +1,548 | 0.00% | 702,240 |
| 2021-12-01 | 2021-11-29 | 2.016 | 355,935 | +2,321 | 0.00% | 717,600 |
| 2021-11-30 | 2021-11-26 | 2.119 | 353,614 | -18,570 | 0.00% | 749,480 |
| 2021-11-29 | 2021-11-25 | 2.119 | 372,184 | -4,643 | 0.01% | 788,839 |
| 2021-11-26 | 2021-11-24 | 1.977 | 376,827 | -774 | 0.01% | 745,110 |
| 2021-11-25 | 2021-11-23 | 1.951 | 377,601 | -774 | 0.01% | 736,880 |
| 2021-11-24 | 2021-11-22 | 1.990 | 378,375 | -2,321 | 0.01% | 753,061 |
| 2021-11-23 | 2021-11-19 | 2.042 | 380,696 | +2,321 | 0.01% | 777,360 |
| 2021-11-22 | 2021-11-18 | 2.042 | 378,375 | -773 | 0.01% | 772,621 |
| 2021-11-18 | 2021-11-16 | 2.107 | 379,148 | -21,666 | 0.01% | 798,699 |
| 2021-11-17 | 2021-11-15 | 2.094 | 400,814 | -58,033 | 0.01% | 839,160 |
| 2021-11-16 | 2021-11-12 | 1.900 | 458,847 | +38,689 | 0.01% | 871,710 |
| 2021-11-15 | 2021-11-11 | 1.939 | 420,158 | +16,249 | 0.01% | 814,499 |
| 2021-11-12 | 2021-11-10 | 1.951 | 403,909 | -774 | 0.01% | 788,220 |
| 2021-11-10 | 2021-11-08 | 1.900 | 404,683 | -3,095 | 0.01% | 768,810 |
| 2021-11-09 | 2021-11-05 | 1.926 | 407,778 | +3,869 | 0.01% | 785,230 |
| 2021-11-08 | 2021-11-04 | 2.003 | 403,909 | +10,059 | 0.01% | 809,100 |
| 2021-11-04 | 2021-11-02 | 1.990 | 393,850 | +47,974 | 0.01% | 783,860 |
| 2021-11-03 | 2021-11-01 | 2.081 | 345,876 | +774 | 0.00% | 719,670 |
| 2021-11-02 | 2021-10-29 | 2.119 | 345,102 | +773 | 0.00% | 731,439 |
| 2021-11-01 | 2021-10-28 | 2.107 | 344,329 | +774 | 0.00% | 725,351 |
| 2021-10-29 | 2021-10-27 | 2.184 | 343,555 | +6,190 | 0.00% | 750,360 |
| 2021-10-28 | 2021-10-26 | 2.236 | 337,365 | +10,059 | 0.00% | 754,281 |
| 2021-10-26 | 2021-10-22 | 2.249 | 327,306 | -3,868 | 0.00% | 736,021 |
| 2021-10-25 | 2021-10-21 | 2.197 | 331,174 | +773 | 0.00% | 727,599 |
| 2021-10-22 | 2021-10-20 | 2.287 | 330,401 | -773 | 0.00% | 755,791 |
| 2021-10-21 | 2021-10-19 | 2.197 | 331,174 | -3,869 | 0.00% | 727,599 |
| 2021-10-20 | 2021-10-18 | 2.210 | 335,043 | -41,010 | 0.00% | 740,429 |
| 2021-10-19 | 2021-10-15 | 2.107 | 376,053 | -7,738 | 0.01% | 792,179 |
| 2021-10-18 | 2021-10-12 | 2.029 | 383,791 | +3,095 | 0.01% | 778,720 |
| 2021-10-15 | 2021-10-11 | 1.964 | 380,696 | +30,951 | 0.01% | 747,840 |
| 2021-10-12 | 2021-10-08 | 2.029 | 349,745 | +3,869 | 0.00% | 709,640 |
| 2021-10-11 | 2021-10-07 | 2.145 | 345,876 | +1,547 | 0.00% | 742,020 |
| 2021-10-08 | 2021-10-06 | 2.081 | 344,329 | +5,417 | 0.00% | 716,451 |
| 2021-10-07 | 2021-10-05 | 2.158 | 338,912 | -9,285 | 0.00% | 731,460 |
| 2021-10-06 | 2021-10-04 | 2.132 | 348,197 | -7,738 | 0.00% | 742,499 |
| 2021-10-05 | 2021-09-30 | 2.145 | 355,935 | -27,856 | 0.00% | 763,600 |
| 2021-10-04 | 2021-09-29 | 2.003 | 383,791 | -774 | 0.01% | 768,800 |
| 2021-09-30 | 2021-09-28 | 1.887 | 384,565 | +23,987 | 0.01% | 725,620 |
| 2021-09-29 | 2021-09-27 | 2.300 | 360,578 | -17,023 | 0.00% | 829,480 |
| 2021-09-28 | 2021-09-24 | 2.585 | 377,601 | -774 | 0.01% | 976,000 |
| 2021-09-27 | 2021-09-23 | 2.662 | 378,375 | +8,512 | 0.01% | 1,007,341 |
| 2021-09-24 | 2021-09-21 | 2.649 | 369,863 | +13,928 | 0.01% | 979,900 |
| 2021-09-23 | 2021-09-20 | 2.740 | 355,935 | -2,322 | 0.00% | 975,199 |
| 2021-09-21 | 2021-09-17 | 2.740 | 358,257 | -10,832 | 0.00% | 981,561 |
| 2021-09-20 | 2021-09-16 | 2.572 | 369,089 | -16,250 | 0.01% | 949,229 |
| 2021-09-17 | 2021-09-15 | 2.675 | 385,339 | -8,511 | 0.01% | 1,030,861 |
| 2021-09-16 | 2021-09-14 | 2.753 | 393,850 | -2,321 | 0.01% | 1,084,170 |
| 2021-09-15 | 2021-09-13 | 2.804 | 396,171 | +2,321 | 0.01% | 1,111,039 |
| 2021-09-14 | 2021-09-10 | 2.830 | 393,850 | +774 | 0.01% | 1,114,710 |
| 2021-09-13 | 2021-09-09 | 2.869 | 393,076 | -6,964 | 0.01% | 1,127,759 |
| 2021-09-10 | 2021-09-08 | 2.985 | 400,040 | +11,606 | 0.01% | 1,194,269 |
| 2021-09-09 | 2021-09-07 | 3.102 | 388,434 | +7,738 | 0.01% | 1,204,801 |
| 2021-09-08 | 2021-09-06 | 3.115 | 380,696 | +30,951 | 0.01% | 1,185,720 |
| 2021-09-07 | 2021-09-03 | 2.921 | 349,745 | +10,833 | 0.00% | 1,021,520 |
| 2021-09-06 | 2021-09-02 | 2.972 | 338,912 | +10,059 | 0.00% | 1,007,399 |
| 2021-09-03 | 2021-09-01 | 2.869 | 328,853 | +1,547 | 0.00% | 943,499 |
| 2021-09-02 | 2021-08-31 | 2.985 | 327,306 | -773 | 0.00% | 977,131 |
| 2021-09-01 | 2021-08-30 | 2.753 | 328,079 | +10,059 | 0.00% | 903,119 |
| 2021-08-31 | 2021-08-27 | 2.766 | 318,020 | +1,547 | 0.00% | 879,539 |
| 2021-08-30 | 2021-08-26 | 2.856 | 316,473 | +1,548 | 0.00% | 903,891 |
| 2021-08-27 | 2021-08-25 | 2.895 | 314,925 | +773 | 0.00% | 911,679 |
| 2021-08-26 | 2021-08-24 | 3.011 | 314,152 | -1,547 | 0.00% | 945,981 |
| 2021-08-24 | 2021-08-20 | 2.766 | 315,699 | +2,321 | 0.00% | 873,120 |
| 2021-08-23 | 2021-08-19 | 2.908 | 313,378 | -6,190 | 0.00% | 911,251 |
| 2021-08-20 | 2021-08-18 | 3.024 | 319,568 | -1,547 | 0.00% | 966,420 |
| 2021-08-18 | 2021-08-16 | 3.231 | 321,115 | +7,737 | 0.00% | 1,037,499 |
| 2021-08-17 | 2021-08-13 | 3.244 | 313,378 | -5,416 | 0.00% | 1,016,551 |
| 2021-08-16 | 2021-08-12 | 3.205 | 318,794 | +4,642 | 0.00% | 1,021,760 |
| 2021-08-13 | 2021-08-11 | 3.308 | 314,152 | -2,321 | 0.00% | 1,039,362 |
| 2021-08-12 | 2021-08-10 | 3.386 | 316,473 | -13,154 | 0.00% | 1,071,581 |
| 2021-08-11 | 2021-08-09 | 3.270 | 329,627 | +1,548 | 0.00% | 1,077,780 |
| 2021-08-10 | 2021-08-06 | 3.334 | 328,079 | +773 | 0.00% | 1,093,919 |
| 2021-08-09 | 2021-08-05 | 3.399 | 327,306 | +4,643 | 0.00% | 1,112,491 |
| 2021-08-06 | 2021-08-04 | 3.515 | 322,663 | +9,285 | 0.00% | 1,134,240 |
| 2021-08-05 | 2021-08-03 | 3.657 | 313,378 | -8,511 | 0.00% | 1,146,151 |
| 2021-08-04 | 2021-08-02 | 3.528 | 321,889 | -1,548 | 0.00% | 1,135,679 |
| 2021-08-03 | 2021-07-30 | 3.412 | 323,437 | +44,879 | 0.00% | 1,103,521 |
| 2021-08-02 | 2021-07-29 | 3.451 | 278,558 | -1,548 | 0.00% | 961,200 |
| 2021-07-30 | 2021-07-28 | 3.218 | 280,106 | +11,607 | 0.00% | 901,382 |
| 2021-07-29 | 2021-07-27 | 2.908 | 268,499 | +23,987 | 0.00% | 780,750 |
| 2021-07-28 | 2021-07-26 | 3.166 | 244,512 | +22,439 | 0.00% | 774,200 |
| 2021-07-27 | 2021-07-23 | 3.644 | 222,073 | +1,548 | 0.00% | 809,341 |
| 2021-07-26 | 2021-07-22 | 3.774 | 220,525 | +774 | 0.00% | 832,200 |
| 2021-07-23 | 2021-07-21 | 3.774 | 219,751 | -3,095 | 0.00% | 829,279 |
| 2021-07-22 | 2021-07-20 | 3.735 | 222,846 | +6,964 | 0.00% | 832,319 |
| 2021-07-21 | 2021-07-19 | 3.851 | 215,882 | +773 | 0.00% | 831,418 |
| 2021-07-20 | 2021-07-16 | 3.748 | 215,109 | +7,738 | 0.00% | 806,201 |
| 2021-07-19 | 2021-07-15 | 3.929 | 207,371 | +2,321 | 0.00% | 814,720 |
| 2021-07-16 | 2021-07-14 | 3.955 | 205,050 | -19,344 | 0.00% | 810,901 |
| 2021-07-15 | 2021-07-13 | 3.554 | 224,394 | +4,643 | 0.00% | 797,500 |
| 2021-07-14 | 2021-07-12 | 3.748 | 219,751 | -3,869 | 0.00% | 823,599 |
| 2021-07-13 | 2021-07-09 | 3.735 | 223,620 | +2,321 | 0.00% | 835,209 |
| 2021-07-12 | 2021-07-08 | 3.528 | 221,299 | +31,725 | 0.00% | 780,781 |
| 2021-07-09 | 2021-07-07 | 3.787 | 189,574 | +7,738 | 0.00% | 717,849 |
| 2021-07-08 | 2021-07-06 | 3.838 | 181,836 | -9,286 | 0.00% | 697,948 |
| 2021-07-07 | 2021-07-05 | 4.058 | 191,122 | -3,869 | 0.00% | 775,581 |
| 2021-07-06 | 2021-07-02 | 4.066 | 194,991 | +8,512 | 0.00% | 792,814 |
| 2021-07-05 | 2021-06-30 | 4.313 | 186,479 | +32,516 | 0.00% | 804,231 |
| 2021-07-02 | 2021-06-29 | 4.482 | 153,963 | +13,856 | 0.00% | 689,998 |
| 2021-06-30 | 2021-06-28 | 4.547 | 140,107 | +770 | 0.00% | 637,002 |
| 2021-06-29 | 2021-06-25 | 4.573 | 139,337 | -47,728 | 0.00% | 637,121 |
| 2021-06-28 | 2021-06-24 | 4.391 | 187,065 | +34,641 | 0.00% | 821,338 |
| 2021-06-25 | 2021-06-23 | 4.521 | 152,424 | -8,468 | 0.00% | 689,041 |
| 2021-06-24 | 2021-06-22 | 4.404 | 160,892 | -20,015 | 0.00% | 708,511 |
| 2021-06-23 | 2021-06-21 | 4.469 | 180,907 | +770 | 0.00% | 808,400 |
| 2021-06-21 | 2021-06-17 | 4.092 | 180,137 | +6,928 | 0.00% | 737,099 |
| 2021-06-18 | 2021-06-16 | 4.040 | 173,209 | +19,246 | 0.00% | 699,751 |
| 2021-06-17 | 2021-06-15 | 4.598 | 153,963 | -13,857 | 0.00% | 707,998 |
| 2021-06-16 | 2021-06-11 | 4.365 | 167,820 | +23,094 | 0.00% | 732,480 |
| 2021-06-15 | 2021-06-10 | 4.417 | 144,726 | +2,310 | 0.00% | 639,202 |
| 2021-06-11 | 2021-06-09 | 4.430 | 142,416 | +8,468 | 0.00% | 630,850 |
| 2021-06-10 | 2021-06-08 | 4.391 | 133,948 | +12,317 | 0.00% | 588,119 |
| 2021-06-09 | 2021-06-07 | 4.547 | 121,631 | +1,540 | 0.00% | 553,000 |
| 2021-06-08 | 2021-06-04 | 4.754 | 120,091 | +10,007 | 0.00% | 570,958 |
| 2021-06-07 | 2021-06-03 | 4.845 | 110,084 | +3,849 | 0.00% | 533,391 |
| 2021-06-04 | 2021-06-02 | 4.663 | 106,235 | -3,079 | 0.00% | 495,421 |
| 2021-06-03 | 2021-06-01 | 4.923 | 109,314 | +17,706 | 0.00% | 538,180 |
| 2021-06-02 | 2021-05-31 | 4.936 | 91,608 | +16,166 | 0.00% | 452,199 |
| 2021-06-01 | 2021-05-28 | 4.456 | 75,442 | +770 | 0.00% | 336,140 |
| 2021-05-31 | 2021-05-27 | 4.469 | 74,672 | -1,540 | 0.00% | 333,679 |
| 2021-05-28 | 2021-05-26 | 4.417 | 76,212 | -10,777 | 0.00% | 336,601 |
| 2021-05-27 | 2021-05-25 | 4.066 | 86,989 | -46,959 | 0.00% | 353,689 |
| 2021-05-26 | 2021-05-24 | 3.702 | 133,948 | +2,309 | 0.00% | 495,900 |
| 2021-05-25 | 2021-05-21 | 3.754 | 131,639 | -3,849 | 0.00% | 494,191 |
| 2021-05-24 | 2021-05-20 | 3.741 | 135,488 | +5,389 | 0.00% | 506,881 |
| 2021-05-21 | 2021-05-18 | 3.949 | 130,099 | +15,396 | 0.00% | 513,760 |
| 2021-05-20 | 2021-05-17 | 4.014 | 114,703 | +3,849 | 0.00% | 460,411 |
| 2021-05-18 | 2021-05-14 | 3.780 | 110,854 | -5,388 | 0.00% | 419,041 |
| 2021-05-17 | 2021-05-13 | 3.559 | 116,242 | +2,309 | 0.00% | 413,739 |
| 2021-05-14 | 2021-05-12 | 3.702 | 113,933 | +5,389 | 0.00% | 421,800 |
| 2021-05-13 | 2021-05-11 | 3.559 | 108,544 | +1,539 | 0.00% | 386,339 |
| 2021-05-12 | 2021-05-10 | 3.585 | 107,005 | -3,079 | 0.00% | 383,642 |
| 2021-05-11 | 2021-05-07 | 3.481 | 110,084 | +13,087 | 0.00% | 383,241 |
| 2021-05-10 | 2021-05-06 | 3.793 | 96,997 | -13,087 | 0.00% | 367,920 |
| 2021-05-06 | 2021-05-04 | 3.936 | 110,084 | +5,389 | 0.00% | 433,291 |
| 2021-05-05 | 2021-05-03 | 3.793 | 104,695 | -3,079 | 0.00% | 397,120 |
| 2021-05-04 | 2021-04-30 | 4.027 | 107,774 | +8,468 | 0.00% | 433,999 |
| 2021-05-03 | 2021-04-29 | 4.027 | 99,306 | -5,389 | 0.00% | 399,899 |
| 2021-04-30 | 2021-04-28 | 4.196 | 104,695 | +10,777 | 0.00% | 439,280 |
| 2021-04-29 | 2021-04-27 | 4.261 | 93,918 | +770 | 0.00% | 400,161 |
| 2021-04-28 | 2021-04-26 | 4.248 | 93,148 | +3,849 | 0.00% | 395,671 |
| 2021-04-27 | 2021-04-23 | 4.027 | 89,299 | +13,857 | 0.00% | 359,601 |
| 2021-04-26 | 2021-04-22 | 4.131 | 75,442 | -9,238 | 0.00% | 311,640 |
| 2021-04-23 | 2021-04-21 | 4.001 | 84,680 | -5,389 | 0.00% | 338,801 |
| 2021-04-22 | 2021-04-20 | 3.793 | 90,069 | -23,094 | 0.00% | 341,642 |
| 2021-04-21 | 2021-04-19 | 3.390 | 113,163 | -3,849 | 0.00% | 383,670 |
| 2021-04-20 | 2021-04-16 | 3.222 | 117,012 | -20,015 | 0.00% | 376,960 |
| 2021-04-19 | 2021-04-15 | 3.144 | 137,027 | +8,468 | 0.00% | 430,759 |
| 2021-04-16 | 2021-04-14 | 3.312 | 128,559 | +11,547 | 0.00% | 425,849 |
| 2021-04-15 | 2021-04-13 | 2.949 | 117,012 | +770 | 0.00% | 345,040 |
| 2021-04-14 | 2021-04-12 | 2.858 | 116,242 | +769 | 0.00% | 332,199 |
| 2021-04-13 | 2021-04-09 | 2.715 | 115,473 | +3,080 | 0.00% | 313,501 |
| 2021-04-12 | 2021-04-08 | 2.728 | 112,393 | +6,928 | 0.00% | 306,599 |
| 2021-04-08 | 2021-04-01 | 2.767 | 105,465 | -7,698 | 0.00% | 291,810 |
| 2021-04-07 | 2021-03-31 | 2.650 | 113,163 | +10,008 | 0.00% | 299,880 |
| 2021-03-31 | 2021-03-29 | 2.689 | 103,155 | +7,698 | 0.00% | 277,379 |
| 2021-03-30 | 2021-03-26 | 2.702 | 95,457 | +3,079 | 0.00% | 257,919 |
| 2021-03-29 | 2021-03-25 | 2.741 | 92,378 | -2,309 | 0.00% | 253,200 |
| 2021-03-26 | 2021-03-24 | 2.858 | 94,687 | +3,849 | 0.00% | 270,599 |
| 2021-03-25 | 2021-03-23 | 2.741 | 90,838 | +28,483 | 0.00% | 248,979 |
| 2021-03-24 | 2021-03-22 | 3.014 | 62,355 | +1,539 | 0.00% | 187,920 |
| 2021-03-23 | 2021-03-19 | 3.001 | 60,816 | -9,237 | 0.00% | 182,491 |
| 2021-03-22 | 2021-03-18 | 3.118 | 70,053 | +9,237 | 0.00% | 218,399 |
| 2021-03-19 | 2021-03-17 | 3.040 | 60,816 | -5,388 | 0.00% | 184,861 |
| 2021-03-17 | 2021-03-15 | 2.975 | 66,204 | +2,309 | 0.00% | 196,939 |
| 2021-03-16 | 2021-03-12 | 3.092 | 63,895 | +1,540 | 0.00% | 197,541 |
| 2021-03-15 | 2021-03-11 | 3.235 | 62,355 | -27,714 | 0.00% | 201,689 |
| 2021-03-12 | 2021-03-10 | 2.910 | 90,069 | -3,079 | 0.00% | 262,081 |
| 2021-03-11 | 2021-03-09 | 2.806 | 93,148 | -4,619 | 0.00% | 261,360 |
| 2021-03-10 | 2021-03-08 | 2.767 | 97,767 | +2,310 | 0.00% | 270,511 |
| 2021-03-08 | 2021-03-04 | 2.988 | 95,457 | -2,310 | 0.00% | 285,199 |
| 2021-03-05 | 2021-03-03 | 3.092 | 97,767 | +1,540 | 0.00% | 302,261 |
| 2021-03-04 | 2021-03-02 | 2.676 | 96,227 | +23,864 | 0.00% | 257,500 |
| 2021-03-03 | 2021-03-01 | 3.118 | 72,363 | -1,539 | 0.00% | 225,601 |
| 2021-03-02 | 2021-02-26 | 3.105 | 73,902 | -37,721 | 0.00% | 229,439 |
| 2021-03-01 | 2021-02-25 | 3.170 | 111,623 | -10,008 | 0.00% | 353,799 |
| 2021-02-26 | 2021-02-24 | 3.183 | 121,631 | +770 | 0.00% | 387,100 |
| 2021-02-25 | 2021-02-23 | 3.546 | 120,861 | +26,943 | 0.00% | 428,609 |
| 2021-02-24 | 2021-02-22 | 3.572 | 93,918 | -20,785 | 0.00% | 335,501 |
| 2021-02-23 | 2021-02-19 | 3.403 | 114,703 | +6,929 | 0.00% | 390,381 |
| 2021-02-19 | 2021-02-17 | 3.442 | 107,774 | -16,167 | 0.00% | 370,999 |
| 2021-02-18 | 2021-02-16 | 3.481 | 123,941 | -27,713 | 0.00% | 431,482 |
| 2021-02-17 | 2021-02-11 | 2.962 | 151,654 | -14,626 | 0.00% | 449,160 |
| 2021-02-16 | 2021-02-09 | 2.975 | 166,280 | -8,468 | 0.00% | 494,639 |
| 2021-02-10 | 2021-02-08 | 2.689 | 174,748 | +6,928 | 0.00% | 469,889 |
| 2021-02-09 | 2021-02-05 | 2.832 | 167,820 | +8,468 | 0.00% | 475,240 |
| 2021-02-08 | 2021-02-04 | 3.066 | 159,352 | +21,555 | 0.00% | 488,520 |
| 2021-02-05 | 2021-02-03 | 3.053 | 137,797 | +24,634 | 0.00% | 420,649 |
| 2021-02-04 | 2021-02-02 | 2.962 | 113,163 | -23,095 | 0.00% | 335,160 |
| 2021-02-03 | 2021-02-01 | 2.468 | 136,258 | +2,310 | 0.00% | 336,301 |
| 2021-02-02 | 2021-01-29 | 2.507 | 133,948 | +1,540 | 0.00% | 335,820 |
| 2021-02-01 | 2021-01-28 | 2.234 | 132,408 | +16,166 | 0.00% | 295,839 |
| 2021-01-29 | 2021-01-27 | 2.364 | 116,242 | +9,237 | 0.00% | 274,819 |
| 2021-01-28 | 2021-01-26 | 2.442 | 107,005 | -16,936 | 0.00% | 261,321 |
| 2021-01-27 | 2021-01-25 | 1.897 | 123,941 | +33,103 | 0.00% | 235,061 |
| 2021-01-26 | 2021-01-22 | 2.182 | 90,838 | -37,721 | 0.00% | 198,239 |
| 2021-01-25 | 2021-01-21 | 2.806 | 128,559 | +46,958 | 0.00% | 360,719 |
| 2021-01-22 | 2021-01-20 | 1.715 | 81,601 | -39,260 | 0.00% | 139,921 |
| 2021-01-15 | 2021-01-13 | 1.130 | 120,861 | -7,698 | 0.00% | 136,590 |
| 2021-01-06 | 2021-01-04 | 1.026 | 128,559 | +2,309 | 0.00% | 131,930 |
| 2020-12-29 | 2020-12-24 | 1.052 | 126,250 | -1,540 | 0.00% | 132,840 |
| 2020-12-09 | 2020-12-07 | 1.156 | 127,790 | -6,928 | 0.00% | 147,740 |
| 2020-12-08 | 2020-12-04 | 1.143 | 134,718 | +38,491 | 0.00% | 154,000 |
| 2020-12-03 | 2020-12-01 | 1.169 | 96,227 | +770 | 0.00% | 112,500 |
| 2020-12-02 | 2020-11-30 | 1.156 | 95,457 | +20,785 | 0.00% | 110,360 |
| 2020-11-30 | 2020-11-26 | 1.182 | 74,672 | -3,849 | 0.00% | 88,270 |
| 2020-11-26 | 2020-11-24 | 1.208 | 78,521 | -8,468 | 0.00% | 94,860 |
| 2020-11-25 | 2020-11-23 | 1.234 | 86,989 | +3,849 | 0.00% | 107,350 |
| 2020-11-24 | 2020-11-20 | 1.247 | 83,140 | +3,849 | 0.00% | 103,680 |
| 2020-11-23 | 2020-11-19 | 1.247 | 79,291 | -15,396 | 0.00% | 98,880 |
| 2020-11-16 | 2020-11-12 | 1.286 | 94,687 | +3,079 | 0.00% | 121,769 |
| 2020-11-10 | 2020-11-06 | 1.221 | 91,608 | +11,547 | 0.00% | 111,860 |
| 2020-11-02 | 2020-10-29 | 1.221 | 80,061 | +6,928 | 0.00% | 97,760 |
| 2020-10-29 | 2020-10-27 | 1.143 | 73,133 | +3,849 | 0.00% | 83,600 |
| 2020-10-28 | 2020-10-23 | 1.195 | 69,284 | -3,849 | 0.00% | 82,801 |
| 2020-10-23 | 2020-10-21 | 1.117 | 73,133 | +3,849 | 0.00% | 81,700 |
| 2020-10-22 | 2020-10-20 | 1.065 | 69,284 | -23,094 | 0.00% | 73,801 |
| 2020-10-21 | 2020-10-19 | 1.065 | 92,378 | +19,245 | 0.00% | 98,400 |
| 2020-10-19 | 2020-10-15 | 1.052 | 73,133 | -3,849 | 0.00% | 76,950 |
| 2020-10-16 | 2020-10-14 | 1.052 | 76,982 | -3,849 | 0.00% | 81,000 |
| 2020-10-14 | 2020-10-09 | 1.052 | 80,831 | +3,849 | 0.00% | 85,050 |
| 2020-10-12 | 2020-10-08 | 1.065 | 76,982 | +7,698 | 0.00% | 82,000 |
| 2020-10-09 | 2020-10-07 | 1.078 | 69,284 | -11,547 | 0.00% | 74,701 |
| 2020-10-08 | 2020-10-06 | 1.091 | 80,831 | +11,547 | 0.00% | 88,200 |
| 2020-10-05 | 2020-09-29 | 1.052 | 69,284 | -6,928 | 0.00% | 72,901 |
| 2020-09-29 | 2020-09-25 | 1.191 | 76,212 | +9,692 | 0.00% | 90,739 |
| 2020-09-28 | 2020-09-24 | 1.258 | 66,520 | +3,695 | 0.00% | 83,700 |
| 2020-09-23 | 2020-09-21 | 1.231 | 62,825 | -2,956 | 0.00% | 77,351 |
| 2020-09-17 | 2020-09-15 | 1.123 | 65,781 | +3,696 | 0.00% | 73,870 |
| 2020-09-16 | 2020-09-14 | 1.123 | 62,085 | -1,479 | 0.00% | 69,719 |
| 2020-09-14 | 2020-09-10 | 1.191 | 63,564 | -2,217 | 0.00% | 75,680 |
| 2020-09-11 | 2020-09-09 | 1.150 | 65,781 | -1,478 | 0.00% | 75,650 |
| 2020-09-09 | 2020-09-07 | 1.218 | 67,259 | -739 | 0.00% | 81,900 |
| 2020-09-07 | 2020-09-03 | 1.231 | 67,998 | +5,173 | 0.00% | 83,720 |
| 2020-08-28 | 2020-08-26 | 1.218 | 62,825 | -4,434 | 0.00% | 76,501 |
| 2020-08-26 | 2020-08-24 | 1.434 | 67,259 | +9,608 | 0.00% | 96,460 |
| 2020-08-25 | 2020-08-21 | 1.394 | 57,651 | +8,130 | 0.00% | 80,340 |
| 2020-08-24 | 2020-08-20 | 1.191 | 49,521 | -4,434 | 0.00% | 58,961 |
| 2020-08-20 | 2020-08-18 | 1.150 | 53,955 | +2,217 | 0.00% | 62,050 |
| 2020-08-18 | 2020-08-14 | 1.136 | 51,738 | +10,348 | 0.00% | 58,800 |
| 2020-08-13 | 2020-08-11 | 1.096 | 41,390 | +739 | 0.00% | 45,360 |
| 2020-08-11 | 2020-08-07 | 1.109 | 40,651 | -11,087 | 0.00% | 45,100 |
| 2020-08-04 | 2020-07-31 | 1.069 | 51,738 | +9,609 | 0.00% | 55,300 |
| 2020-08-03 | 2020-07-30 | 1.069 | 42,129 | +1,478 | 0.00% | 45,030 |
| 2020-07-29 | 2020-07-27 | 1.055 | 40,651 | -1,478 | 0.00% | 42,900 |
| 2020-07-28 | 2020-07-24 | 1.082 | 42,129 | -3,696 | 0.00% | 45,600 |
| 2020-07-27 | 2020-07-23 | 1.109 | 45,825 | -5,174 | 0.00% | 50,840 |
| 2020-07-24 | 2020-07-22 | 1.136 | 50,999 | -25,869 | 0.00% | 57,960 |
| 2020-07-23 | 2020-07-21 | 1.055 | 76,868 | -33,260 | 0.00% | 81,120 |
| 2020-07-16 | 2020-07-14 | 1.028 | 110,128 | -4,434 | 0.00% | 113,240 |
| 2020-07-15 | 2020-07-13 | 1.055 | 114,562 | +1,478 | 0.00% | 120,900 |
| 2020-07-13 | 2020-07-09 | 1.055 | 113,084 | +1,478 | 0.00% | 119,340 |
| 2020-07-10 | 2020-07-08 | 1.055 | 111,606 | +739 | 0.00% | 117,780 |
| 2020-07-08 | 2020-07-06 | 1.055 | 110,867 | -2,956 | 0.00% | 117,000 |
| 2020-06-29 | 2020-06-24 | 1.015 | 113,823 | -14,783 | 0.00% | 115,500 |
| 2020-06-24 | 2020-06-22 | 0.988 | 128,606 | +740 | 0.00% | 127,020 |
| 2020-06-23 | 2020-06-19 | 1.015 | 127,866 | +2,217 | 0.00% | 129,750 |
| 2020-06-22 | 2020-06-18 | 1.015 | 125,649 | +11,826 | 0.00% | 127,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 113,823 | -5,913 | 0.00% | 160,504 |
| 2020-06-18 | 2020-06-16 | 1.315 | 119,736 | +25,063 | 0.00% | 157,459 |
| 2020-06-16 | 2020-06-12 | 1.252 | 94,673 | +631 | 0.00% | 118,500 |
| 2020-06-15 | 2020-06-11 | 1.236 | 94,042 | +31,558 | 0.00% | 116,220 |
| 2020-06-11 | 2020-06-09 | 1.268 | 62,484 | +631 | 0.00% | 79,200 |
| 2020-06-08 | 2020-06-04 | 1.252 | 61,853 | -2,525 | 0.00% | 77,420 |
| 2020-06-03 | 2020-06-01 | 1.220 | 64,378 | -17,041 | 0.00% | 78,541 |
| 2020-06-02 | 2020-05-29 | 1.204 | 81,419 | +632 | 0.00% | 98,040 |
| 2020-06-01 | 2020-05-28 | 1.157 | 80,787 | -6,943 | 0.00% | 93,439 |
| 2020-05-28 | 2020-05-26 | 1.141 | 87,730 | -4,418 | 0.00% | 100,080 |
| 2020-05-21 | 2020-05-19 | 1.220 | 92,148 | -5,049 | 0.00% | 112,420 |
| 2020-05-20 | 2020-05-18 | 1.204 | 97,197 | +1,262 | 0.00% | 117,039 |
| 2020-05-14 | 2020-05-12 | 1.204 | 95,935 | +18,934 | 0.00% | 115,520 |
| 2020-05-07 | 2020-05-05 | 1.236 | 77,001 | +12,623 | 0.00% | 95,161 |
| 2020-04-15 | 2020-04-09 | 1.236 | 64,378 | +3,156 | 0.00% | 79,561 |
| 2020-04-09 | 2020-04-07 | 1.204 | 61,222 | +631 | 0.00% | 73,720 |
| 2020-04-08 | 2020-04-06 | 1.172 | 60,591 | -3,155 | 0.00% | 71,040 |
| 2020-03-27 | 2020-03-25 | 1.299 | 63,746 | +6,311 | 0.00% | 82,819 |
| 2020-03-26 | 2020-03-24 | 1.283 | 57,435 | +2,525 | 0.00% | 73,710 |
| 2020-03-25 | 2020-03-23 | 1.299 | 54,910 | +3,156 | 0.00% | 71,340 |
| 2020-03-23 | 2020-03-19 | 1.157 | 51,754 | +6,311 | 0.00% | 59,859 |
| 2020-03-20 | 2020-03-18 | 1.252 | 45,443 | +4,418 | 0.00% | 56,880 |
| 2020-03-17 | 2020-03-13 | 1.331 | 41,025 | -3,156 | 0.00% | 54,600 |
| 2020-02-26 | 2020-02-24 | 1.521 | 44,181 | +1,263 | 0.00% | 67,201 |
| 2020-02-25 | 2020-02-21 | 1.569 | 42,918 | +631 | 0.00% | 67,319 |
| 2020-02-20 | 2020-02-18 | 1.584 | 42,287 | -29,033 | 0.00% | 67,000 |
| 2020-02-17 | 2020-02-13 | 1.664 | 71,320 | +5,049 | 0.00% | 118,650 |
| 2020-02-14 | 2020-02-12 | 1.711 | 66,271 | +7,574 | 0.00% | 113,400 |
| 2020-02-13 | 2020-02-11 | 1.616 | 58,697 | +631 | 0.00% | 94,860 |
| 2020-02-12 | 2020-02-10 | 1.648 | 58,066 | -3,787 | 0.00% | 95,680 |
| 2020-02-11 | 2020-02-07 | 1.553 | 61,853 | -2,525 | 0.00% | 96,040 |
| 2020-02-10 | 2020-02-06 | 1.489 | 64,378 | -3,786 | 0.00% | 95,881 |
| 2020-02-07 | 2020-02-05 | 1.473 | 68,164 | -7,574 | 0.00% | 100,439 |
| 2020-02-06 | 2020-02-04 | 1.426 | 75,738 | -34,714 | 0.00% | 108,000 |
| 2020-02-05 | 2020-02-03 | 1.458 | 110,452 | +631 | 0.00% | 161,000 |
| 2020-02-04 | 2020-01-31 | 1.410 | 109,821 | +34,714 | 0.00% | 154,861 |
| 2020-02-03 | 2020-01-30 | 1.458 | 75,107 | -1,894 | 0.00% | 109,480 |
| 2020-01-31 | 2020-01-29 | 1.378 | 77,001 | +3,156 | 0.00% | 106,141 |
| 2020-01-30 | 2020-01-24 | 1.442 | 73,845 | +11,992 | 0.00% | 106,470 |
| 2020-01-29 | 2020-01-22 | 1.521 | 61,853 | -2,525 | 0.00% | 94,080 |
| 2020-01-23 | 2020-01-21 | 1.537 | 64,378 | +632 | 0.00% | 98,941 |
| 2020-01-22 | 2020-01-20 | 1.537 | 63,746 | +631 | 0.00% | 97,969 |
| 2020-01-15 | 2020-01-13 | 1.458 | 63,115 | -9,468 | 0.00% | 92,000 |
| 2020-01-10 | 2020-01-08 | 1.426 | 72,583 | +1,894 | 0.00% | 103,501 |
| 2020-01-09 | 2020-01-07 | 1.489 | 70,689 | +1,262 | 0.00% | 105,280 |
| 2020-01-08 | 2020-01-06 | 1.473 | 69,427 | +7,574 | 0.00% | 102,300 |
| 2020-01-07 | 2020-01-03 | 1.489 | 61,853 | -3,156 | 0.00% | 92,120 |
| 2020-01-03 | 2019-12-31 | 1.473 | 65,009 | +6,943 | 0.00% | 95,790 |
| 2020-01-02 | 2019-12-27 | 1.521 | 58,066 | +6,943 | 0.00% | 88,320 |
| 2019-12-30 | 2019-12-24 | 1.505 | 51,123 | +8,836 | 0.00% | 76,949 |
| 2019-12-27 | 2019-12-20 | 1.584 | 42,287 | -3,787 | 0.00% | 67,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 46,074 | +3,156 | 0.00% | 69,350 |
| 2019-12-19 | 2019-12-17 | 1.426 | 42,918 | -3,156 | 0.00% | 61,199 |
| 2019-12-18 | 2019-12-16 | 1.378 | 46,074 | -2,525 | 0.00% | 63,510 |
| 2019-12-11 | 2019-12-09 | 1.299 | 48,599 | +1,263 | 0.00% | 63,140 |
| 2019-12-05 | 2019-12-03 | 1.347 | 47,336 | +1,893 | 0.00% | 63,749 |
| 2019-12-04 | 2019-12-02 | 1.331 | 45,443 | +5,680 | 0.00% | 60,480 |
| 2019-11-29 | 2019-11-27 | 1.505 | 39,763 | +6,312 | 0.00% | 59,851 |
| 2019-11-27 | 2019-11-25 | 1.426 | 33,451 | +1,262 | 0.00% | 47,700 |
| 2019-11-26 | 2019-11-22 | 1.553 | 32,189 | +1,263 | 0.00% | 49,980 |
| 2019-11-07 | 2019-11-05 | 1.775 | 30,926 | -3,156 | 0.00% | 54,879 |
| 2019-11-04 | 2019-10-31 | 1.632 | 34,082 | +3,787 | 0.00% | 55,620 |
| 2019-10-24 | 2019-10-22 | 1.664 | 30,295 | +3,155 | 0.00% | 50,399 |
| 2019-10-17 | 2019-10-15 | 1.766 | 27,140 | +109 | 0.00% | 47,923 |
| 2019-09-19 | 2019-09-17 | 2.163 | 27,031 | +629 | 0.00% | 58,481 |
| 2019-09-10 | 2019-09-06 | 2.227 | 26,402 | -22,630 | 0.00% | 58,800 |
| 2019-08-19 | 2019-08-15 | 2.227 | 49,032 | +22,630 | 0.00% | 109,200 |
| 2019-08-06 | 2019-08-02 | 2.482 | 26,402 | +1,886 | 0.00% | 65,520 |
| 2019-06-10 | 2019-06-05 | 2.800 | 24,516 | -5,658 | 0.00% | 68,640 |
| 2019-06-05 | 2019-06-03 | 2.888 | 30,174 | +258 | 0.00% | 87,144 |
| 2019-05-08 | 2019-05-06 | 3.177 | 29,916 | +5,609 | 0.00% | 95,039 |
| 2019-04-26 | 2019-04-24 | 3.434 | 24,307 | -4,363 | 0.00% | 83,460 |
| 2019-04-25 | 2019-04-23 | 3.434 | 28,670 | -2,493 | 0.00% | 98,440 |
| 2019-04-18 | 2019-04-16 | 3.193 | 31,163 | -3,740 | 0.00% | 99,500 |
| 2019-04-15 | 2019-04-11 | 3.289 | 34,903 | +4,363 | 0.00% | 114,802 |
| 2019-04-12 | 2019-04-10 | 3.305 | 30,540 | +1,870 | 0.00% | 100,941 |
| 2019-04-11 | 2019-04-09 | 3.225 | 28,670 | +1,247 | 0.00% | 92,460 |
| 2019-04-03 | 2019-04-01 | 3.081 | 27,423 | -1,247 | 0.00% | 84,479 |
| 2019-04-01 | 2019-03-28 | 3.032 | 28,670 | +4,363 | 0.00% | 86,940 |
| 2019-03-25 | 2019-03-21 | 3.129 | 24,307 | +3,116 | 0.00% | 76,050 |
| 2019-03-20 | 2019-03-18 | 2.744 | 21,191 | +3,740 | 0.00% | 58,141 |
| 2019-03-15 | 2019-03-13 | 2.647 | 17,451 | +5,609 | 0.00% | 46,199 |
| 2019-03-04 | 2019-02-28 | 2.631 | 11,842 | -26,800 | 0.00% | 31,160 |
| 2019-02-28 | 2019-02-26 | 2.712 | 38,642 | +26,800 | 0.00% | 104,780 |
| 2019-01-14 | 2019-01-10 | 2.471 | 11,842 | -2,493 | 0.00% | 29,260 |
| 2018-12-28 | 2018-12-24 | 2.214 | 14,335 | +1,247 | 0.00% | 31,740 |
| 2018-12-20 | 2018-12-18 | 2.487 | 13,088 | +1,246 | 0.00% | 32,549 |
| 2018-11-07 | 2018-11-05 | 2.679 | 11,842 | -12,465 | 0.00% | 31,730 |
| 2018-11-06 | 2018-11-02 | 2.679 | 24,307 | -4,986 | 0.00% | 65,130 |
| 2018-10-31 | 2018-10-29 | 2.407 | 29,293 | -1,247 | 0.00% | 70,500 |
| 2018-10-19 | 2018-10-16 | 2.463 | 30,540 | +6,233 | 0.00% | 75,217 |
| 2018-10-18 | 2018-10-15 | 2.527 | 24,307 | +79 | 0.00% | 61,431 |
| 2018-09-24 | 2018-09-20 | 2.543 | 24,228 | -1,242 | 0.00% | 61,621 |
| 2018-08-24 | 2018-08-22 | 2.833 | 25,470 | -18,637 | 0.00% | 72,160 |
| 2018-08-22 | 2018-08-20 | 2.817 | 44,107 | +18,637 | 0.00% | 124,251 |
| 2018-08-08 | 2018-08-06 | 2.415 | 25,470 | +621 | 0.00% | 61,500 |
| 2018-08-01 | 2018-07-30 | 2.624 | 24,849 | -3,727 | 0.00% | 65,200 |
| 2018-07-26 | 2018-07-24 | 2.527 | 28,576 | -62,122 | 0.00% | 72,219 |
| 2018-07-25 | 2018-07-23 | 2.511 | 90,698 | -44,107 | 0.00% | 227,759 |
| 2018-07-23 | 2018-07-19 | 2.527 | 134,805 | -102,502 | 0.00% | 340,689 |
| 2018-07-18 | 2018-07-16 | 2.576 | 237,307 | +84,486 | 0.00% | 611,200 |
| 2018-07-17 | 2018-07-13 | 2.640 | 152,821 | -82,622 | 0.00% | 403,441 |
| 2018-07-13 | 2018-07-11 | 2.559 | 235,443 | +3,727 | 0.00% | 602,610 |
| 2018-07-12 | 2018-07-10 | 2.640 | 231,716 | +39,137 | 0.00% | 611,720 |
| 2018-07-11 | 2018-07-09 | 2.688 | 192,579 | -38,516 | 0.00% | 517,700 |
| 2018-07-10 | 2018-07-06 | 2.608 | 231,095 | -621 | 0.00% | 602,641 |
| 2018-07-06 | 2018-07-04 | 2.656 | 231,716 | +1,243 | 0.00% | 615,450 |
| 2018-07-05 | 2018-07-03 | 2.704 | 230,473 | +37,894 | 0.00% | 623,279 |
| 2018-07-04 | 2018-06-29 | 2.817 | 192,579 | -38,516 | 0.00% | 542,500 |
| 2018-07-03 | 2018-06-28 | 2.753 | 231,095 | +622 | 0.00% | 636,121 |
| 2018-06-27 | 2018-06-25 | 2.898 | 230,473 | +50,319 | 0.00% | 667,799 |
| 2018-06-25 | 2018-06-21 | 3.010 | 180,154 | +47,834 | 0.00% | 542,299 |
| 2018-06-15 | 2018-06-13 | 3.252 | 132,320 | -93,184 | 0.00% | 430,259 |
| 2018-06-07 | 2018-06-05 | 3.439 | 225,504 | +1,702 | 0.00% | 775,413 |
| 2018-06-05 | 2018-06-01 | 3.439 | 223,802 | -1,233 | 0.00% | 769,561 |
| 2018-05-31 | 2018-05-29 | 3.341 | 225,035 | +61,037 | 0.00% | 751,901 |
| 2018-05-30 | 2018-05-28 | 3.487 | 163,998 | -61,653 | 0.00% | 571,900 |
| 2018-05-25 | 2018-05-23 | 3.293 | 225,651 | -617 | 0.00% | 742,979 |
| 2018-05-17 | 2018-05-15 | 3.195 | 226,268 | -616 | 0.00% | 722,990 |
| 2018-05-16 | 2018-05-14 | 3.276 | 226,884 | -617 | 0.00% | 743,359 |
| 2018-05-14 | 2018-05-10 | 3.147 | 227,501 | +24,661 | 0.00% | 715,860 |
| 2018-05-11 | 2018-05-09 | 3.195 | 202,840 | -24,661 | 0.00% | 648,131 |
| 2018-05-10 | 2018-05-08 | 3.163 | 227,501 | +62,270 | 0.00% | 719,550 |
| 2018-05-02 | 2018-04-27 | 3.033 | 165,231 | -59,187 | 0.00% | 501,160 |
| 2018-04-27 | 2018-04-25 | 3.179 | 224,418 | +616 | 0.00% | 713,439 |
| 2018-04-23 | 2018-04-19 | 3.195 | 223,802 | +617 | 0.00% | 715,111 |
| 2018-04-20 | 2018-04-18 | 3.228 | 223,185 | +9,864 | 0.00% | 720,379 |
| 2018-04-19 | 2018-04-17 | 3.276 | 213,321 | +617 | 0.00% | 698,921 |
| 2018-04-18 | 2018-04-16 | 3.455 | 212,704 | +31,443 | 0.00% | 734,850 |
| 2018-04-17 | 2018-04-13 | 3.585 | 181,261 | +617 | 0.00% | 649,740 |
| 2018-04-16 | 2018-04-12 | 3.568 | 180,644 | +3,699 | 0.00% | 644,599 |
| 2018-04-13 | 2018-04-11 | 3.552 | 176,945 | +61,653 | 0.00% | 628,529 |
| 2018-04-10 | 2018-04-06 | 3.666 | 115,292 | +617 | 0.00% | 422,621 |
| 2018-04-04 | 2018-03-29 | 3.763 | 114,675 | -77,067 | 0.00% | 431,519 |
| 2018-04-03 | 2018-03-28 | 3.649 | 191,742 | +61,653 | 0.00% | 699,750 |
| 2018-03-29 | 2018-03-27 | 3.828 | 130,089 | +92,480 | 0.00% | 497,962 |
| 2018-03-23 | 2018-03-21 | 4.655 | 37,609 | -616 | 0.00% | 175,072 |
| 2018-03-14 | 2018-03-12 | 4.542 | 38,225 | +616 | 0.00% | 173,600 |
| 2018-03-08 | 2018-03-06 | 4.282 | 37,609 | -24,044 | 0.00% | 161,042 |
| 2018-03-07 | 2018-03-05 | 4.233 | 61,653 | +24,044 | 0.00% | 260,998 |
| 2018-03-01 | 2018-02-27 | 4.687 | 37,609 | -9,864 | 0.00% | 176,292 |
| 2018-02-28 | 2018-02-26 | 4.655 | 47,473 | -617 | 0.00% | 220,990 |
| 2018-02-27 | 2018-02-23 | 4.493 | 48,090 | +617 | 0.00% | 216,062 |
| 2018-02-23 | 2018-02-21 | 4.574 | 47,473 | -28,361 | 0.00% | 217,140 |
| 2018-02-13 | 2018-02-09 | 4.266 | 75,834 | -3,699 | 0.00% | 323,492 |
| 2018-02-12 | 2018-02-08 | 4.477 | 79,533 | -9,864 | 0.00% | 356,041 |
| 2018-01-30 | 2018-01-26 | 4.996 | 89,397 | -4,933 | 0.00% | 446,598 |
| 2018-01-25 | 2018-01-23 | 4.996 | 94,330 | +1,233 | 0.00% | 471,242 |
| 2017-12-27 | 2017-12-21 | 4.606 | 93,097 | -616 | 0.00% | 428,842 |
| 2017-12-22 | 2017-12-20 | 4.460 | 93,713 | -2,466 | 0.00% | 417,999 |
| 2017-12-20 | 2017-12-18 | 4.331 | 96,179 | -17,263 | 0.00% | 416,519 |
| 2017-12-15 | 2017-12-13 | 4.347 | 113,442 | -21,579 | 0.00% | 493,119 |
| 2017-12-08 | 2017-12-06 | 4.071 | 135,021 | -7,398 | 0.00% | 549,691 |
| 2017-12-07 | 2017-12-05 | 4.185 | 142,419 | -9,248 | 0.00% | 595,979 |
| 2017-12-05 | 2017-12-01 | 4.347 | 151,667 | -45,007 | 0.00% | 659,279 |
| 2017-11-29 | 2017-11-27 | 4.444 | 196,674 | -3,699 | 0.00% | 874,059 |
| 2017-11-28 | 2017-11-24 | 4.671 | 200,373 | -121,458 | 0.00% | 935,998 |
| 2017-11-24 | 2017-11-22 | 4.055 | 321,831 | -15,413 | 0.01% | 1,305,002 |
| 2017-11-20 | 2017-11-16 | 4.282 | 337,244 | +73,984 | 0.01% | 1,444,080 |
| 2017-11-17 | 2017-11-15 | 4.331 | 263,260 | -12,331 | 0.00% | 1,140,091 |
| 2017-11-16 | 2017-11-14 | 4.412 | 275,591 | -32,059 | 0.00% | 1,215,842 |
| 2017-11-15 | 2017-11-13 | 4.444 | 307,650 | -24,045 | 0.01% | 1,367,259 |
| 2017-11-14 | 2017-11-10 | 4.444 | 331,695 | -75,217 | 0.01% | 1,474,119 |
| 2017-11-10 | 2017-11-08 | 4.477 | 406,912 | -7,399 | 0.01% | 1,821,599 |
| 2017-11-09 | 2017-11-07 | 4.525 | 414,311 | -24,661 | 0.01% | 1,874,882 |
| 2017-11-08 | 2017-11-06 | 4.574 | 438,972 | -2,466 | 0.01% | 2,007,840 |
| 2017-11-07 | 2017-11-03 | 4.525 | 441,438 | -9,248 | 0.01% | 1,997,640 |
| 2017-11-06 | 2017-11-02 | 4.525 | 450,686 | -50,556 | 0.01% | 2,039,489 |
| 2017-11-02 | 2017-10-31 | 4.574 | 501,242 | -160,299 | 0.01% | 2,292,661 |
| 2017-11-01 | 2017-10-30 | 4.542 | 661,541 | -1,669,573 | 0.01% | 3,004,402 |
| 2017-10-31 | 2017-10-27 | 4.574 | 2,331,114 | -22,195 | 0.04% | 10,662,421 |
| 2017-10-30 | 2017-10-26 | 4.606 | 2,353,309 | -87,548 | 0.04% | 10,840,280 |
| 2017-10-27 | 2017-10-25 | 4.623 | 2,440,857 | -210,854 | 0.04% | 11,283,151 |
| 2017-10-26 | 2017-10-24 | 4.639 | 2,651,711 | -728,743 | 0.05% | 12,300,859 |
| 2017-10-25 | 2017-10-23 | 4.671 | 3,380,454 | -107,277 | 0.06% | 15,791,039 |
| 2017-10-24 | 2017-10-20 | 4.542 | 3,487,731 | -46,857 | 0.06% | 15,839,600 |
| 2017-10-23 | 2017-10-19 | 4.493 | 3,534,588 | -22,195 | 0.06% | 15,880,412 |
| 2017-10-20 | 2017-10-18 | 4.558 | 3,556,783 | -57,954 | 0.06% | 16,210,891 |
| 2017-10-19 | 2017-10-17 | 4.509 | 3,614,737 | -38,225 | 0.06% | 16,299,140 |
| 2017-10-18 | 2017-10-16 | 4.623 | 3,652,962 | -123,307 | 0.06% | 16,886,250 |
| 2017-10-17 | 2017-10-13 | 4.639 | 3,776,269 | -63,503 | 0.06% | 17,517,501 |
| 2017-10-16 | 2017-10-12 | 4.736 | 3,839,772 | -9,864 | 0.07% | 18,185,761 |
| 2017-10-13 | 2017-10-11 | 4.720 | 3,849,636 | -2,466 | 0.07% | 18,170,039 |
| 2017-10-12 | 2017-10-10 | 4.769 | 3,852,102 | -339,710 | 0.07% | 18,369,118 |
| 2017-10-11 | 2017-10-09 | 4.639 | 4,191,812 | -86,932 | 0.07% | 19,445,138 |
| 2017-10-10 | 2017-10-06 | 4.606 | 4,278,744 | -297,169 | 0.07% | 19,709,602 |
| 2017-10-06 | 2017-10-03 | 4.671 | 4,575,913 | -3,699 | 0.08% | 21,375,360 |
| 2017-10-04 | 2017-09-29 | 4.606 | 4,579,612 | -20,962 | 0.08% | 21,095,520 |
| 2017-10-03 | 2017-09-28 | 4.396 | 4,600,574 | -78,917 | 0.08% | 20,222,019 |
| 2017-09-28 | 2017-09-26 | 4.655 | 4,679,491 | -281,755 | 0.08% | 21,783,302 |
| 2017-09-27 | 2017-09-25 | 4.655 | 4,961,246 | -15,414 | 0.08% | 23,094,888 |
| 2017-09-26 | 2017-09-22 | 4.785 | 4,976,660 | -127,006 | 0.09% | 23,812,401 |
| 2017-09-25 | 2017-09-21 | 4.898 | 5,103,666 | -83,848 | 0.09% | 24,999,561 |
| 2017-09-22 | 2017-09-20 | 4.898 | 5,187,514 | -106,044 | 0.09% | 25,410,279 |
| 2017-09-21 | 2017-09-19 | 4.882 | 5,293,558 | -81,999 | 0.09% | 25,843,860 |
| 2017-09-20 | 2017-09-18 | 4.963 | 5,375,557 | -139,953 | 0.09% | 26,680,140 |
| 2017-09-19 | 2017-09-15 | 4.866 | 5,515,510 | -51,789 | 0.09% | 26,837,999 |
| 2017-09-15 | 2017-09-13 | 4.801 | 5,567,299 | -70,285 | 0.10% | 26,728,800 |
| 2017-09-14 | 2017-09-12 | 4.817 | 5,637,584 | -308,267 | 0.10% | 27,157,681 |
| 2017-09-13 | 2017-09-11 | 4.850 | 5,945,851 | -57,954 | 0.10% | 28,835,561 |
| 2017-09-12 | 2017-09-08 | 4.850 | 6,003,805 | -80,149 | 0.10% | 29,116,621 |
| 2017-09-11 | 2017-09-07 | 4.817 | 6,083,954 | -148,585 | 0.10% | 29,307,959 |
| 2017-09-08 | 2017-09-06 | 4.817 | 6,232,539 | -143,652 | 0.11% | 30,023,731 |
| 2017-09-07 | 2017-09-05 | 4.866 | 6,376,191 | -109,743 | 0.11% | 31,025,999 |
| 2017-09-06 | 2017-09-04 | 4.963 | 6,485,934 | -11,098 | 0.11% | 32,191,199 |
| 2017-09-05 | 2017-09-01 | 4.833 | 6,497,032 | -67,819 | 0.11% | 31,403,241 |
| 2017-09-04 | 2017-08-31 | 4.916 | 6,564,851 | -11,714 | 0.11% | 32,275,661 |
| 2017-09-01 | 2017-08-30 | 4.900 | 6,576,565 | -17,789 | 0.11% | 32,225,833 |
| 2017-08-31 | 2017-08-29 | 4.867 | 6,594,354 | -12,244 | 0.11% | 32,097,581 |
| 2017-08-30 | 2017-08-28 | 4.867 | 6,606,598 | -179,385 | 0.11% | 32,157,178 |
| 2017-08-29 | 2017-08-25 | 4.835 | 6,785,983 | -3,061 | 0.12% | 32,808,642 |
| 2017-08-28 | 2017-08-24 | 4.998 | 6,789,044 | -15,305 | 0.12% | 33,932,342 |
| 2017-08-25 | 2017-08-22 | 5.096 | 6,804,349 | -222,853 | 0.12% | 34,675,678 |
| 2017-08-24 | 2017-08-21 | 4.704 | 7,027,202 | -601,824 | 0.12% | 33,056,640 |
| 2017-08-22 | 2017-08-18 | 5.014 | 7,629,026 | -78,366 | 0.13% | 38,255,268 |
| 2017-08-21 | 2017-08-17 | 5.112 | 7,707,392 | -407,747 | 0.13% | 39,403,570 |
| 2017-08-18 | 2017-08-16 | 5.063 | 8,115,139 | -329,381 | 0.14% | 41,090,501 |
| 2017-08-17 | 2017-08-15 | 5.112 | 8,444,520 | -22,652 | 0.15% | 43,172,091 |
| 2017-08-16 | 2017-08-14 | 5.161 | 8,467,172 | -12,245 | 0.15% | 43,702,798 |
| 2017-08-15 | 2017-08-11 | 5.161 | 8,479,417 | -12,857 | 0.15% | 43,766,000 |
| 2017-08-14 | 2017-08-10 | 5.390 | 8,492,274 | -4,285 | 0.15% | 45,774,301 |
| 2017-08-11 | 2017-08-09 | 5.439 | 8,496,559 | -31,837 | 0.15% | 46,213,737 |
| 2017-08-10 | 2017-08-08 | 5.325 | 8,528,396 | -25,713 | 0.15% | 45,411,802 |
| 2017-08-09 | 2017-08-07 | 5.341 | 8,554,109 | -247,342 | 0.15% | 45,688,438 |
| 2017-08-08 | 2017-08-04 | 5.357 | 8,801,451 | -55,101 | 0.15% | 47,153,279 |
| 2017-08-07 | 2017-08-03 | 5.259 | 8,856,552 | -128,569 | 0.15% | 46,580,520 |
| 2017-08-03 | 2017-08-01 | 5.390 | 8,985,121 | -1,224 | 0.15% | 48,430,801 |
| 2017-08-02 | 2017-07-31 | 5.374 | 8,986,345 | -98,570 | 0.15% | 48,290,618 |
| 2017-08-01 | 2017-07-28 | 5.455 | 9,084,915 | -60,611 | 0.16% | 49,562,262 |
| 2017-07-31 | 2017-07-27 | 5.472 | 9,145,526 | -2,449 | 0.16% | 50,042,302 |
| 2017-07-28 | 2017-07-26 | 5.521 | 9,147,975 | -110,201 | 0.16% | 50,503,962 |
| 2017-07-27 | 2017-07-25 | 5.504 | 9,258,176 | -467,134 | 0.16% | 50,961,138 |
| 2017-07-26 | 2017-07-24 | 5.553 | 9,725,310 | -167,139 | 0.17% | 54,009,002 |
| 2017-07-25 | 2017-07-21 | 5.570 | 9,892,449 | -32,448 | 0.17% | 55,098,780 |
| 2017-07-24 | 2017-07-20 | 5.504 | 9,924,897 | -172,038 | 0.17% | 54,631,068 |
| 2017-07-21 | 2017-07-19 | 5.325 | 10,096,935 | -31,223 | 0.17% | 53,763,922 |
| 2017-07-20 | 2017-07-18 | 5.325 | 10,128,158 | -25,714 | 0.17% | 53,930,177 |
| 2017-07-19 | 2017-07-17 | 5.357 | 10,153,872 | -756,107 | 0.18% | 54,398,799 |
| 2017-07-18 | 2017-07-14 | 5.276 | 10,909,979 | -7,347 | 0.19% | 57,558,599 |
| 2017-07-17 | 2017-07-13 | 5.374 | 10,917,326 | -9,796 | 0.19% | 58,667,281 |
| 2017-07-14 | 2017-07-12 | 5.145 | 10,927,122 | -9,183 | 0.19% | 56,221,202 |
| 2017-07-13 | 2017-07-11 | 5.194 | 10,936,305 | -18,367 | 0.19% | 56,804,340 |
| 2017-07-12 | 2017-07-10 | 5.227 | 10,954,672 | -7,347 | 0.19% | 57,257,600 |
| 2017-07-11 | 2017-07-07 | 5.276 | 10,962,019 | +612 | 0.19% | 57,833,151 |
| 2017-07-10 | 2017-07-06 | 5.276 | 10,961,407 | -111,426 | 0.19% | 57,829,922 |
| 2017-07-07 | 2017-07-05 | 5.308 | 11,072,833 | -30,611 | 0.19% | 58,779,501 |
| 2017-07-06 | 2017-07-04 | 5.210 | 11,103,444 | -96,121 | 0.19% | 57,853,837 |
| 2017-07-05 | 2017-07-03 | 5.341 | 11,199,565 | -11,632 | 0.19% | 59,818,110 |
| 2017-07-03 | 2017-06-29 | 5.439 | 11,211,197 | +1,836 | 0.19% | 60,978,958 |
| 2017-06-30 | 2017-06-28 | 5.488 | 11,209,361 | -4,285 | 0.19% | 61,518,242 |
| 2017-06-29 | 2017-06-27 | 5.357 | 11,213,646 | -1,837 | 0.19% | 60,076,478 |
| 2017-06-28 | 2017-06-26 | 5.357 | 11,215,483 | +1,224 | 0.19% | 60,086,320 |
| 2017-06-27 | 2017-06-23 | 5.423 | 11,214,259 | -1,224 | 0.19% | 60,812,443 |
| 2017-06-23 | 2017-06-21 | 5.809 | 11,215,483 | +2,449 | 0.19% | 65,145,473 |
| 2017-06-22 | 2017-06-20 | 5.809 | 11,213,034 | +352,584 | 0.19% | 65,131,248 |
| 2017-06-21 | 2017-06-19 | 5.876 | 10,860,450 | -2,969 | 0.19% | 63,814,653 |
| 2017-06-16 | 2017-06-14 | 5.505 | 10,863,419 | +5,939 | 0.19% | 59,808,298 |
| 2017-06-15 | 2017-06-13 | 5.606 | 10,857,480 | +1,782 | 0.19% | 60,872,401 |
| 2017-06-14 | 2017-06-12 | 5.455 | 10,855,698 | -19,006 | 0.19% | 59,217,481 |
| 2017-06-13 | 2017-06-09 | 5.539 | 10,874,704 | -36,232 | 0.19% | 60,236,608 |
| 2017-06-12 | 2017-06-08 | 5.606 | 10,910,936 | +4,752 | 0.19% | 61,172,102 |
| 2017-06-08 | 2017-06-06 | 5.337 | 10,906,184 | +594 | 0.19% | 58,207,540 |
| 2017-06-06 | 2017-06-02 | 5.792 | 10,905,590 | +17,819 | 0.19% | 63,161,840 |
| 2017-06-05 | 2017-06-01 | 5.758 | 10,887,771 | +25,540 | 0.19% | 62,692,018 |
| 2017-06-02 | 2017-05-31 | 5.640 | 10,862,231 | -1,188 | 0.19% | 61,264,798 |
| 2017-06-01 | 2017-05-29 | 5.539 | 10,863,419 | +14,849 | 0.19% | 60,174,098 |
| 2017-05-31 | 2017-05-26 | 5.539 | 10,848,570 | -5,940 | 0.19% | 60,091,848 |
| 2017-05-29 | 2017-05-25 | 5.590 | 10,854,510 | +10,691 | 0.19% | 60,673,000 |
| 2017-05-26 | 2017-05-24 | 5.775 | 10,843,819 | -31,479 | 0.19% | 62,621,511 |
| 2017-05-25 | 2017-05-23 | 5.825 | 10,875,298 | +5,345 | 0.19% | 63,352,598 |
| 2017-05-23 | 2017-05-19 | 5.792 | 10,869,953 | -15,443 | 0.19% | 62,955,441 |
| 2017-05-22 | 2017-05-18 | 5.657 | 10,885,396 | -23,758 | 0.19% | 61,578,722 |
| 2017-05-19 | 2017-05-17 | 6.128 | 10,909,154 | +17,819 | 0.19% | 66,855,882 |
| 2017-05-17 | 2017-05-15 | 6.128 | 10,891,335 | -7,128 | 0.19% | 66,746,679 |
| 2017-05-15 | 2017-05-11 | 6.027 | 10,898,463 | -1,187 | 0.19% | 65,689,423 |
| 2017-05-11 | 2017-05-09 | 6.179 | 10,899,650 | +48,704 | 0.19% | 67,348,167 |
| 2017-05-10 | 2017-05-08 | 6.145 | 10,850,946 | -133,046 | 0.19% | 66,681,849 |
| 2017-05-09 | 2017-05-05 | 5.893 | 10,983,992 | +4,752 | 0.20% | 64,725,500 |
| 2017-05-08 | 2017-05-04 | 5.893 | 10,979,240 | -67,711 | 0.19% | 64,697,498 |
| 2017-05-05 | 2017-05-02 | 5.691 | 11,046,951 | -1,782 | 0.20% | 62,864,620 |
| 2017-05-04 | 2017-04-28 | 5.825 | 11,048,733 | +15,443 | 0.20% | 64,362,920 |
| 2017-05-02 | 2017-04-27 | 5.674 | 11,033,290 | +62,959 | 0.20% | 62,601,119 |
| 2017-04-27 | 2017-04-25 | 5.809 | 10,970,331 | -1,188 | 0.19% | 63,721,500 |
| 2017-04-26 | 2017-04-24 | 5.775 | 10,971,519 | -66,523 | 0.19% | 63,358,961 |
| 2017-04-25 | 2017-04-21 | 5.640 | 11,038,042 | -2,970 | 0.20% | 62,256,401 |
| 2017-04-24 | 2017-04-20 | 5.505 | 11,041,012 | -15,442 | 0.20% | 60,786,033 |
| 2017-04-21 | 2017-04-19 | 5.623 | 11,056,454 | -8,910 | 0.20% | 62,174,098 |
| 2017-04-20 | 2017-04-18 | 5.640 | 11,065,364 | -16,036 | 0.20% | 62,410,502 |
| 2017-04-19 | 2017-04-13 | 5.640 | 11,081,400 | +2,969 | 0.20% | 62,500,948 |
| 2017-04-18 | 2017-04-12 | 5.539 | 11,078,431 | -26,134 | 0.20% | 61,365,082 |
| 2017-04-13 | 2017-04-11 | 5.388 | 11,104,565 | -12,473 | 0.20% | 59,827,202 |
| 2017-04-12 | 2017-04-10 | 5.253 | 11,117,038 | +23,759 | 0.20% | 58,397,042 |
| 2017-04-11 | 2017-04-07 | 5.354 | 11,093,279 | -10,692 | 0.20% | 59,392,857 |
| 2017-04-10 | 2017-04-06 | 5.270 | 11,103,971 | +64,147 | 0.20% | 58,515,352 |
| 2017-04-07 | 2017-04-05 | 5.354 | 11,039,824 | +3,564 | 0.20% | 59,106,662 |
| 2017-04-06 | 2017-04-03 | 5.085 | 11,036,260 | -65,335 | 0.20% | 56,114,621 |
| 2017-04-05 | 2017-03-31 | 4.967 | 11,101,595 | -2,970 | 0.20% | 55,138,451 |
| 2017-04-03 | 2017-03-30 | 4.782 | 11,104,565 | -9,503 | 0.20% | 53,096,642 |
| 2017-03-31 | 2017-03-29 | 4.529 | 11,114,068 | -14,849 | 0.20% | 50,335,281 |
| 2017-03-30 | 2017-03-28 | 4.428 | 11,128,917 | -20,788 | 0.20% | 49,278,311 |
| 2017-03-29 | 2017-03-27 | 4.478 | 11,149,705 | +13,661 | 0.20% | 49,933,519 |
| 2017-03-28 | 2017-03-24 | 4.529 | 11,136,044 | +29,698 | 0.20% | 50,434,809 |
| 2017-03-27 | 2017-03-23 | 4.630 | 11,106,346 | +5,939 | 0.20% | 51,422,248 |
| 2017-03-24 | 2017-03-22 | 4.579 | 11,100,407 | -24,946 | 0.20% | 50,834,080 |
| 2017-03-23 | 2017-03-21 | 4.613 | 11,125,353 | +40,983 | 0.20% | 51,322,940 |
| 2017-03-22 | 2017-03-20 | 4.765 | 11,084,370 | +1,782 | 0.20% | 52,813,459 |
| 2017-03-21 | 2017-03-17 | 4.647 | 11,082,588 | -73,057 | 0.20% | 51,498,839 |
| 2017-03-20 | 2017-03-16 | 4.714 | 11,155,645 | -43,952 | 0.20% | 52,589,602 |
| 2017-03-17 | 2017-03-15 | 4.714 | 11,199,597 | +41,577 | 0.20% | 52,796,799 |
| 2017-03-15 | 2017-03-13 | 4.883 | 11,158,020 | -39,201 | 0.20% | 54,479,398 |
| 2017-03-14 | 2017-03-10 | 4.664 | 11,197,221 | +6,533 | 0.20% | 52,220,038 |
| 2017-03-13 | 2017-03-09 | 4.798 | 11,190,688 | +5,940 | 0.20% | 53,696,850 |
| 2017-03-10 | 2017-03-08 | 4.815 | 11,184,748 | +30,291 | 0.20% | 53,856,658 |
| 2017-03-09 | 2017-03-07 | 4.883 | 11,154,457 | +10,097 | 0.20% | 54,462,001 |
| 2017-03-08 | 2017-03-06 | 4.883 | 11,144,360 | +32,668 | 0.20% | 54,412,702 |
| 2017-03-07 | 2017-03-03 | 4.731 | 11,111,692 | +10,691 | 0.19% | 52,569,480 |
| 2017-03-06 | 2017-03-02 | 4.714 | 11,101,001 | -25,540 | 0.19% | 52,332,001 |
| 2017-03-03 | 2017-03-01 | 4.697 | 11,126,541 | -12,473 | 0.19% | 52,265,070 |
| 2017-03-01 | 2017-02-27 | 4.529 | 11,139,014 | -38,013 | 0.19% | 50,448,260 |
| 2017-02-28 | 2017-02-24 | 4.579 | 11,177,027 | +227,484 | 0.20% | 51,184,960 |
| 2017-02-27 | 2017-02-23 | 4.563 | 10,949,543 | -12,473 | 0.19% | 49,958,852 |
| 2017-02-23 | 2017-02-21 | 4.293 | 10,962,016 | -28,509 | 0.19% | 47,062,802 |
| 2017-02-22 | 2017-02-20 | 4.192 | 10,990,525 | +13,661 | 0.19% | 46,074,958 |
| 2017-02-21 | 2017-02-17 | 4.142 | 10,976,864 | +15,442 | 0.19% | 45,463,258 |
| 2017-02-20 | 2017-02-16 | 4.344 | 10,961,422 | -11,879 | 0.19% | 47,613,901 |
| 2017-02-17 | 2017-02-15 | 4.159 | 10,973,301 | +594 | 0.19% | 45,633,251 |
| 2017-02-15 | 2017-02-13 | 4.226 | 10,972,707 | +1,782 | 0.19% | 46,369,741 |
| 2017-02-14 | 2017-02-10 | 4.159 | 10,970,925 | +5,346 | 0.19% | 45,623,370 |
| 2017-02-13 | 2017-02-09 | 4.108 | 10,965,579 | +14,255 | 0.19% | 45,047,278 |
| 2017-02-10 | 2017-02-08 | 4.041 | 10,951,324 | -10,692 | 0.19% | 44,251,198 |
| 2017-02-09 | 2017-02-07 | 4.024 | 10,962,016 | -16,036 | 0.19% | 44,109,841 |
| 2017-02-08 | 2017-02-06 | 3.990 | 10,978,052 | +16,036 | 0.19% | 43,804,708 |
| 2017-02-07 | 2017-02-03 | 3.805 | 10,962,016 | -4,751 | 0.19% | 41,710,561 |
| 2017-02-06 | 2017-02-02 | 3.856 | 10,966,767 | -45,735 | 0.19% | 42,282,559 |
| 2017-02-02 | 2017-01-27 | 3.856 | 11,012,502 | -8,909 | 0.19% | 42,458,891 |
| 2017-01-26 | 2017-01-24 | 3.906 | 11,021,411 | +55,832 | 0.19% | 43,049,920 |
| 2017-01-25 | 2017-01-23 | 3.872 | 10,965,579 | +7,127 | 0.19% | 42,462,599 |
| 2017-01-24 | 2017-01-20 | 3.923 | 10,958,452 | -11,879 | 0.19% | 42,988,500 |
| 2017-01-23 | 2017-01-19 | 3.822 | 10,970,331 | -191,847 | 0.19% | 41,926,900 |
| 2017-01-19 | 2017-01-17 | 3.721 | 11,162,178 | -57,020 | 0.20% | 41,532,529 |
| 2017-01-09 | 2017-01-05 | 3.738 | 11,219,198 | -39,795 | 0.20% | 41,933,581 |
| 2017-01-05 | 2017-01-03 | 3.603 | 11,258,993 | -66,523 | 0.20% | 40,565,841 |
| 2017-01-04 | 2016-12-30 | 3.637 | 11,325,516 | -105,129 | 0.20% | 41,186,882 |
| 2016-12-30 | 2016-12-28 | 3.502 | 11,430,645 | -13,067 | 0.20% | 40,029,599 |
| 2016-12-29 | 2016-12-23 | 3.536 | 11,443,712 | -1,782 | 0.20% | 40,460,699 |
| 2016-12-28 | 2016-12-22 | 3.519 | 11,445,494 | -28,510 | 0.20% | 40,274,299 |
| 2016-12-22 | 2016-12-20 | 3.401 | 11,474,004 | -19,007 | 0.19% | 39,022,360 |
| 2016-12-21 | 2016-12-19 | 3.569 | 11,493,011 | -2,969 | 0.19% | 41,022,002 |
| 2016-12-20 | 2016-12-16 | 3.519 | 11,495,980 | -19,007 | 0.19% | 40,451,949 |
| 2016-12-19 | 2016-12-15 | 3.435 | 11,514,987 | -1,782 | 0.19% | 39,549,481 |
| 2016-12-16 | 2016-12-14 | 3.451 | 11,516,769 | -5,939 | 0.19% | 39,749,501 |
| 2016-12-15 | 2016-12-13 | 3.620 | 11,522,708 | -4,752 | 0.19% | 41,709,999 |
| 2016-12-14 | 2016-12-12 | 3.620 | 11,527,460 | -2,970 | 0.19% | 41,727,200 |
| 2016-12-09 | 2016-12-07 | 3.687 | 11,530,430 | +3,564 | 0.19% | 42,514,471 |
| 2016-12-08 | 2016-12-06 | 3.721 | 11,526,866 | +7,721 | 0.19% | 42,889,470 |
| 2016-12-07 | 2016-12-05 | 3.536 | 11,519,145 | -4,751 | 0.19% | 40,727,402 |
| 2016-12-05 | 2016-12-01 | 3.468 | 11,523,896 | +2,376 | 0.19% | 39,968,119 |
| 2016-12-02 | 2016-11-30 | 3.536 | 11,521,520 | -138,392 | 0.19% | 40,735,799 |
| 2016-12-01 | 2016-11-29 | 3.418 | 11,659,912 | -2,969 | 0.20% | 39,850,931 |
| 2016-11-30 | 2016-11-28 | 3.350 | 11,662,881 | -2,970 | 0.20% | 39,075,639 |
| 2016-11-29 | 2016-11-25 | 3.266 | 11,665,851 | +17,818 | 0.20% | 38,103,539 |
| 2016-11-28 | 2016-11-24 | 3.249 | 11,648,033 | -20,788 | 0.20% | 37,849,231 |
| 2016-11-25 | 2016-11-23 | 3.300 | 11,668,821 | -62,959 | 0.20% | 38,506,160 |
| 2016-11-24 | 2016-11-22 | 3.249 | 11,731,780 | +5,939 | 0.20% | 38,121,360 |
| 2016-11-22 | 2016-11-18 | 3.182 | 11,725,841 | -20,194 | 0.20% | 37,312,381 |
| 2016-11-21 | 2016-11-17 | 3.199 | 11,746,035 | -20,194 | 0.20% | 37,574,400 |
| 2016-11-18 | 2016-11-16 | 3.216 | 11,766,229 | +1,188 | 0.20% | 37,837,099 |
| 2016-11-17 | 2016-11-15 | 3.216 | 11,765,041 | +5,345 | 0.20% | 37,833,278 |
| 2016-11-15 | 2016-11-11 | 3.249 | 11,759,696 | -594 | 0.20% | 38,212,070 |
| 2016-11-14 | 2016-11-10 | 3.233 | 11,760,290 | +29,698 | 0.20% | 38,016,000 |
| 2016-11-11 | 2016-11-09 | 3.199 | 11,730,592 | -24,946 | 0.20% | 37,524,999 |
| 2016-11-10 | 2016-11-08 | 3.199 | 11,755,538 | +1,782 | 0.20% | 37,604,799 |
| 2016-11-07 | 2016-11-03 | 3.199 | 11,753,756 | -5,940 | 0.20% | 37,599,099 |
| 2016-11-04 | 2016-11-02 | 3.199 | 11,759,696 | -18,412 | 0.20% | 37,618,100 |
| 2016-11-01 | 2016-10-28 | 3.199 | 11,778,108 | +59,989 | 0.20% | 37,676,998 |
| 2016-10-31 | 2016-10-27 | 3.249 | 11,718,119 | -3,564 | 0.20% | 38,076,970 |
| 2016-10-28 | 2016-10-26 | 3.216 | 11,721,683 | -30,292 | 0.20% | 37,693,850 |
| 2016-10-27 | 2016-10-25 | 3.199 | 11,751,975 | +594 | 0.20% | 37,593,402 |
| 2016-10-26 | 2016-10-24 | 3.081 | 11,751,381 | +3,564 | 0.20% | 36,206,551 |
| 2016-10-25 | 2016-10-20 | 3.216 | 11,747,817 | -1,782 | 0.20% | 37,777,891 |
| 2016-10-24 | 2016-10-19 | 3.064 | 11,749,599 | +14,849 | 0.20% | 36,003,241 |
| 2016-10-20 | 2016-10-18 | 3.064 | 11,734,750 | -5,939 | 0.20% | 35,957,740 |
| 2016-10-19 | 2016-10-17 | 2.930 | 11,740,689 | -25,540 | 0.20% | 34,394,579 |
| 2016-10-18 | 2016-10-14 | 2.862 | 11,766,229 | -17,225 | 0.20% | 33,676,999 |
| 2016-10-07 | 2016-10-05 | 2.946 | 11,783,454 | -594 | 0.20% | 34,718,250 |
| 2016-10-06 | 2016-10-04 | 2.913 | 11,784,048 | -29,104 | 0.20% | 34,323,200 |
| 2016-10-05 | 2016-10-03 | 2.896 | 11,813,152 | -13,067 | 0.20% | 34,209,081 |
| 2016-10-04 | 2016-09-30 | 2.862 | 11,826,219 | -69,492 | 0.20% | 33,848,701 |
| 2016-10-03 | 2016-09-29 | 2.879 | 11,895,711 | -35,044 | 0.20% | 34,247,879 |
| 2016-09-30 | 2016-09-28 | 2.879 | 11,930,755 | -6,533 | 0.20% | 34,348,771 |
| 2016-09-29 | 2016-09-27 | 2.862 | 11,937,288 | +594 | 0.20% | 34,166,600 |
| 2016-09-28 | 2016-09-26 | 2.879 | 11,936,694 | -46,329 | 0.20% | 34,365,869 |
| 2016-09-27 | 2016-09-23 | 2.946 | 11,983,023 | +594 | 0.20% | 35,306,251 |
| 2016-09-26 | 2016-09-22 | 2.930 | 11,982,429 | +8,316 | 0.20% | 35,102,761 |
| 2016-09-21 | 2016-09-19 | 3.064 | 11,974,113 | -7,722 | 0.20% | 36,691,199 |
| 2016-09-20 | 2016-09-15 | 3.014 | 11,981,835 | -16,630 | 0.20% | 36,109,671 |
| 2016-09-19 | 2016-09-14 | 2.980 | 11,998,465 | -258,370 | 0.20% | 35,755,769 |
| 2016-09-15 | 2016-09-13 | 2.980 | 12,256,835 | -362,312 | 0.21% | 36,525,719 |
| 2016-09-14 | 2016-09-12 | 3.014 | 12,619,147 | -276,783 | 0.21% | 38,030,339 |
| 2016-09-13 | 2016-09-09 | 3.081 | 12,895,930 | -14,255 | 0.22% | 39,732,960 |
| 2016-09-12 | 2016-09-08 | 3.064 | 12,910,185 | -282,128 | 0.22% | 39,559,520 |
| 2016-09-09 | 2016-09-07 | 3.047 | 13,192,313 | -5,940 | 0.22% | 40,201,910 |
| 2016-09-08 | 2016-09-06 | 3.115 | 13,198,253 | -3,563 | 0.22% | 41,108,851 |
| 2016-09-07 | 2016-09-05 | 3.098 | 13,201,816 | +11,879 | 0.22% | 40,897,679 |
| 2016-09-06 | 2016-09-02 | 3.058 | 13,189,937 | -39,201 | 0.22% | 40,331,098 |
| 2016-09-05 | 2016-09-01 | 2.973 | 13,229,138 | +121,124 | 0.22% | 39,327,326 |
| 2016-09-02 | 2016-08-31 | 2.973 | 13,108,014 | -10,596 | 0.22% | 38,967,251 |
| 2016-09-01 | 2016-08-30 | 2.956 | 13,118,610 | +5,298 | 0.22% | 38,775,900 |
| 2016-08-31 | 2016-08-29 | 2.922 | 13,113,312 | -1,177 | 0.22% | 38,314,720 |
| 2016-08-30 | 2016-08-26 | 2.922 | 13,114,489 | -58,279 | 0.22% | 38,318,159 |
| 2016-08-26 | 2016-08-24 | 3.024 | 13,172,768 | -30,022 | 0.22% | 39,831,060 |
| 2016-08-25 | 2016-08-23 | 2.973 | 13,202,790 | +5,298 | 0.22% | 39,248,999 |
| 2016-08-24 | 2016-08-22 | 3.007 | 13,197,492 | -11,774 | 0.22% | 39,681,629 |
| 2016-08-23 | 2016-08-19 | 3.007 | 13,209,266 | +11,774 | 0.22% | 39,717,031 |
| 2016-08-17 | 2016-08-15 | 2.973 | 13,197,492 | +4,709 | 0.22% | 39,233,249 |
| 2016-08-16 | 2016-08-12 | 3.007 | 13,192,783 | +1,766 | 0.22% | 39,667,470 |
| 2016-08-15 | 2016-08-11 | 3.126 | 13,191,017 | -1,766 | 0.22% | 41,230,720 |
| 2016-08-12 | 2016-08-10 | 3.126 | 13,192,783 | -5,887 | 0.22% | 41,236,240 |
| 2016-08-11 | 2016-08-09 | 3.194 | 13,198,670 | -6,475 | 0.22% | 42,151,481 |
| 2016-08-08 | 2016-08-04 | 3.109 | 13,205,145 | -2,943 | 0.22% | 41,050,560 |
| 2016-08-03 | 2016-07-29 | 2.973 | 13,208,088 | +3,532 | 0.22% | 39,264,749 |
| 2016-08-01 | 2016-07-28 | 3.041 | 13,204,556 | -24,136 | 0.22% | 40,151,489 |
| 2016-07-29 | 2016-07-27 | 3.007 | 13,228,692 | +5,298 | 0.22% | 39,775,440 |
| 2016-07-28 | 2016-07-26 | 3.109 | 13,223,394 | -4,121 | 0.22% | 41,107,290 |
| 2016-07-26 | 2016-07-22 | 3.245 | 13,227,515 | -2,354 | 0.22% | 42,917,701 |
| 2016-07-25 | 2016-07-21 | 3.143 | 13,229,869 | -1,178 | 0.22% | 41,576,899 |
| 2016-07-22 | 2016-07-20 | 3.177 | 13,231,047 | +2,355 | 0.22% | 42,030,121 |
| 2016-07-21 | 2016-07-19 | 3.160 | 13,228,692 | -41,796 | 0.22% | 41,797,920 |
| 2016-07-20 | 2016-07-18 | 2.905 | 13,270,488 | -263,726 | 0.22% | 38,548,530 |
| 2016-07-19 | 2016-07-15 | 3.075 | 13,534,214 | +4,121 | 0.22% | 41,613,710 |
| 2016-07-14 | 2016-07-12 | 2.905 | 13,530,093 | -1,178 | 0.22% | 39,302,639 |
| 2016-07-13 | 2016-07-11 | 2.854 | 13,531,271 | +1,766 | 0.22% | 38,616,481 |
| 2016-07-12 | 2016-07-08 | 2.905 | 13,529,505 | +32,377 | 0.22% | 39,300,931 |
| 2016-07-11 | 2016-07-07 | 2.905 | 13,497,128 | -11,773 | 0.22% | 39,206,881 |
| 2016-07-08 | 2016-07-06 | 2.735 | 13,508,901 | -4,121 | 0.22% | 36,946,280 |
| 2016-07-07 | 2016-07-05 | 2.650 | 13,513,022 | +5,298 | 0.22% | 35,809,800 |
| 2016-07-06 | 2016-07-04 | 2.599 | 13,507,724 | -58,867 | 0.22% | 35,107,381 |
| 2016-07-05 | 2016-06-30 | 2.497 | 13,566,591 | +8,830 | 0.22% | 33,877,620 |
| 2016-07-04 | 2016-06-29 | 2.760 | 13,557,761 | +15,305 | 0.22% | 37,421,959 |
| 2016-06-30 | 2016-06-28 | 2.813 | 13,542,456 | +457,166 | 0.22% | 38,093,976 |
| 2016-06-29 | 2016-06-27 | 2.848 | 13,085,290 | -56,880 | 0.22% | 37,268,100 |
| 2016-06-28 | 2016-06-24 | 2.918 | 13,142,170 | -21,615 | 0.22% | 38,354,300 |
| 2016-06-27 | 2016-06-23 | 2.883 | 13,163,785 | -1,137 | 0.22% | 37,954,521 |
| 2016-06-23 | 2016-06-21 | 2.795 | 13,164,922 | -1,138 | 0.22% | 36,800,550 |
| 2016-06-22 | 2016-06-20 | 2.778 | 13,166,060 | -21,614 | 0.22% | 36,572,261 |
| 2016-06-21 | 2016-06-17 | 2.725 | 13,187,674 | -14,220 | 0.22% | 35,936,749 |
| 2016-06-20 | 2016-06-16 | 2.725 | 13,201,894 | +569 | 0.22% | 35,975,499 |
| 2016-06-17 | 2016-06-15 | 2.778 | 13,201,325 | +7,963 | 0.22% | 36,670,219 |
| 2016-06-16 | 2016-06-14 | 2.795 | 13,193,362 | -91,009 | 0.22% | 36,880,049 |
| 2016-06-15 | 2016-06-13 | 2.795 | 13,284,371 | -22,752 | 0.23% | 37,134,451 |
| 2016-06-14 | 2016-06-10 | 2.866 | 13,307,123 | -568 | 0.23% | 38,133,851 |
| 2016-06-13 | 2016-06-08 | 2.936 | 13,307,691 | -1,707 | 0.23% | 39,071,319 |
| 2016-06-07 | 2016-06-03 | 2.795 | 13,309,398 | -11,376 | 0.23% | 37,204,410 |
| 2016-06-06 | 2016-06-02 | 2.795 | 13,320,774 | +5,119 | 0.23% | 37,236,210 |
| 2016-06-03 | 2016-06-01 | 2.778 | 13,315,655 | -11,376 | 0.23% | 36,987,801 |
| 2016-06-02 | 2016-05-31 | 2.936 | 13,327,031 | -307,722 | 0.23% | 39,128,101 |
| 2016-06-01 | 2016-05-30 | 2.743 | 13,634,753 | -188,842 | 0.23% | 37,394,761 |
| 2016-05-31 | 2016-05-27 | 2.866 | 13,823,595 | -68,256 | 0.23% | 39,613,890 |
| 2016-05-30 | 2016-05-26 | 2.936 | 13,891,851 | +569 | 0.24% | 40,786,410 |
| 2016-05-27 | 2016-05-25 | 2.918 | 13,891,282 | -569 | 0.24% | 40,540,519 |
| 2016-05-26 | 2016-05-24 | 2.918 | 13,891,851 | -613,169 | 0.24% | 40,542,180 |
| 2016-05-25 | 2016-05-23 | 2.971 | 14,505,020 | -32,990 | 0.25% | 43,096,691 |
| 2016-05-24 | 2016-05-20 | 3.024 | 14,538,010 | -42,660 | 0.25% | 43,961,480 |
| 2016-05-23 | 2016-05-19 | 3.059 | 14,580,670 | -19,340 | 0.25% | 44,603,159 |
| 2016-05-20 | 2016-05-18 | 3.129 | 14,600,010 | -22,752 | 0.25% | 45,689,041 |
| 2016-05-19 | 2016-05-17 | 3.182 | 14,622,762 | -18,201 | 0.25% | 46,531,481 |
| 2016-05-18 | 2016-05-16 | 3.252 | 14,640,963 | -104,091 | 0.25% | 47,618,999 |
| 2016-05-17 | 2016-05-13 | 3.129 | 14,745,054 | -39,816 | 0.25% | 46,142,940 |
| 2016-05-16 | 2016-05-12 | 3.059 | 14,784,870 | -23,321 | 0.25% | 45,227,819 |
| 2016-05-13 | 2016-05-11 | 3.112 | 14,808,191 | -41,523 | 0.25% | 46,080,180 |
| 2016-05-12 | 2016-05-10 | 3.094 | 14,849,714 | -6,256 | 0.25% | 45,948,321 |
| 2016-05-11 | 2016-05-09 | 3.147 | 14,855,970 | -83,046 | 0.25% | 46,751,219 |
| 2016-05-10 | 2016-05-06 | 3.182 | 14,939,016 | +12,514 | 0.25% | 47,537,841 |
| 2016-05-09 | 2016-05-05 | 3.129 | 14,926,502 | -19,339 | 0.25% | 46,710,760 |
| 2016-05-05 | 2016-05-03 | 3.147 | 14,945,841 | -47,780 | 0.25% | 47,034,039 |
| 2016-05-04 | 2016-04-29 | 3.147 | 14,993,621 | -89,301 | 0.25% | 47,184,401 |
| 2016-05-03 | 2016-04-28 | 3.147 | 15,082,922 | +12,513 | 0.26% | 47,465,429 |
| 2016-04-29 | 2016-04-27 | 3.358 | 15,070,409 | -2,275 | 0.26% | 50,605,451 |
| 2016-04-28 | 2016-04-26 | 3.499 | 15,072,684 | -11,376 | 0.26% | 52,733,010 |
| 2016-04-27 | 2016-04-25 | 3.481 | 15,084,060 | -118,311 | 0.26% | 52,507,620 |
| 2016-04-26 | 2016-04-22 | 3.428 | 15,202,371 | +32,991 | 0.26% | 52,117,650 |
| 2016-04-25 | 2016-04-21 | 3.499 | 15,169,380 | +10,238 | 0.26% | 53,071,309 |
| 2016-04-22 | 2016-04-20 | 3.481 | 15,159,142 | -26,734 | 0.26% | 52,768,980 |
| 2016-04-21 | 2016-04-19 | 3.499 | 15,185,876 | -3,412 | 0.26% | 53,129,021 |
| 2016-04-20 | 2016-04-18 | 3.516 | 15,189,288 | +5,119 | 0.26% | 53,407,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 15,184,169 | -18,202 | 0.26% | 53,389,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 15,202,371 | +26,165 | 0.26% | 53,721,270 |
| 2016-04-15 | 2016-04-13 | 3.657 | 15,176,206 | +14,789 | 0.26% | 55,496,480 |
| 2016-04-14 | 2016-04-12 | 3.604 | 15,161,417 | -32,991 | 0.26% | 54,642,750 |
| 2016-04-13 | 2016-04-11 | 3.622 | 15,194,408 | -50,054 | 0.26% | 55,028,781 |
| 2016-04-12 | 2016-04-08 | 3.639 | 15,244,462 | +20,477 | 0.26% | 55,478,069 |
| 2016-04-11 | 2016-04-07 | 3.710 | 15,223,985 | +1,706 | 0.26% | 56,474,149 |
| 2016-04-08 | 2016-04-06 | 3.762 | 15,222,279 | +1,138 | 0.26% | 57,270,680 |
| 2016-04-07 | 2016-04-05 | 3.850 | 15,221,141 | -65,413 | 0.26% | 58,604,399 |
| 2016-04-06 | 2016-04-01 | 3.745 | 15,286,554 | -3,981 | 0.26% | 57,243,752 |
| 2016-04-05 | 2016-03-31 | 3.903 | 15,290,535 | +700,764 | 0.26% | 59,678,039 |
| 2016-04-01 | 2016-03-30 | 3.815 | 14,589,771 | +398,730 | 0.25% | 55,660,500 |
| 2016-03-31 | 2016-03-29 | 4.061 | 14,191,041 | -36,972 | 0.24% | 57,632,190 |
| 2016-03-30 | 2016-03-24 | 4.466 | 14,228,013 | +100,109 | 0.24% | 63,535,560 |
| 2016-03-29 | 2016-03-23 | 4.553 | 14,127,904 | +46,642 | 0.24% | 64,330,420 |
| 2016-03-24 | 2016-03-22 | 4.430 | 14,081,262 | -38,110 | 0.24% | 62,385,119 |
| 2016-03-23 | 2016-03-21 | 4.325 | 14,119,372 | +81,908 | 0.24% | 61,064,581 |
| 2016-03-22 | 2016-03-18 | 4.167 | 14,037,464 | +410,675 | 0.24% | 58,489,228 |
| 2016-03-21 | 2016-03-17 | 4.342 | 13,626,789 | +232,071 | 0.23% | 59,173,789 |
| 2016-03-18 | 2016-03-16 | 4.044 | 13,394,718 | -38,679 | 0.23% | 54,162,699 |
| 2016-03-17 | 2016-03-15 | 3.727 | 13,433,397 | -24,458 | 0.23% | 50,068,041 |
| 2016-03-16 | 2016-03-14 | 3.604 | 13,457,855 | -7,395 | 0.23% | 48,502,999 |
| 2016-03-15 | 2016-03-11 | 3.569 | 13,465,250 | -19,339 | 0.23% | 48,056,192 |
| 2016-03-14 | 2016-03-10 | 3.586 | 13,484,589 | +22,752 | 0.23% | 48,362,281 |
| 2016-03-11 | 2016-03-09 | 3.446 | 13,461,837 | -47,779 | 0.23% | 46,387,321 |
| 2016-03-10 | 2016-03-08 | 3.586 | 13,509,616 | +82,476 | 0.23% | 48,452,040 |
| 2016-03-09 | 2016-03-07 | 3.674 | 13,427,140 | +43,229 | 0.23% | 49,336,541 |
| 2016-03-08 | 2016-03-04 | 3.569 | 13,383,911 | +123,999 | 0.23% | 47,765,900 |
| 2016-03-07 | 2016-03-03 | 3.288 | 13,259,912 | +114,329 | 0.22% | 43,593,440 |
| 2016-03-04 | 2016-03-02 | 3.358 | 13,145,583 | -14,220 | 0.22% | 44,142,010 |
| 2016-03-03 | 2016-03-01 | 3.270 | 13,159,803 | +270,181 | 0.22% | 43,032,960 |
| 2016-03-02 | 2016-02-29 | 3.499 | 12,889,622 | +452,766 | 0.22% | 45,095,390 |
| 2016-01-06 | 2016-01-04 | 7.812 | 12,436,856 | -12,513 | 0.21% | 97,151,638 |
| 2015-12-17 | 2015-12-15 | 7.812 | 12,449,369 | +45,342 | 0.21% | 97,249,385 |
| 2015-11-10 | 2015-11-06 | 7.812 | 12,404,027 | -24,369 | 0.21% | 96,895,192 |
| 2015-09-18 | 2015-09-16 | 7.812 | 12,428,396 | -7,934 | 0.21% | 97,085,552 |
| 2015-09-11 | 2015-09-09 | 7.812 | 12,436,330 | +47,940 | 0.21% | 97,147,529 |
| 2015-08-26 | 2015-08-24 | 7.812 | 12,388,390 | -5,645 | 0.21% | 96,773,042 |
| 2015-08-17 | 2015-08-13 | 7.812 | 12,394,035 | +5,645 | 0.21% | 96,817,138 |
| 2015-03-30 | 2015-03-26 | 7.812 | 12,388,390 | +1,694 | 0.21% | 96,773,042 |
| 2015-03-27 | 2015-03-25 | 7.918 | 12,386,696 | -11,856 | 0.21% | 98,076,269 |
| 2015-03-26 | 2015-03-24 | 7.812 | 12,398,552 | -37,260 | 0.21% | 96,852,423 |
| 2015-03-25 | 2015-03-23 | 7.688 | 12,435,812 | -27,662 | 0.21% | 95,601,523 |
| 2015-03-24 | 2015-03-20 | 7.758 | 12,463,474 | -33,873 | 0.21% | 96,697,257 |
| 2015-03-23 | 2015-03-19 | 7.688 | 12,497,347 | -84,117 | 0.21% | 96,074,579 |
| 2015-03-20 | 2015-03-18 | 7.758 | 12,581,464 | +5,645 | 0.22% | 97,612,677 |
| 2015-03-19 | 2015-03-17 | 7.688 | 12,575,819 | +7,904 | 0.21% | 96,677,841 |
| 2015-03-18 | 2015-03-16 | 7.865 | 12,567,915 | +5,645 | 0.21% | 98,843,278 |
| 2015-03-17 | 2015-03-13 | 7.776 | 12,562,270 | +12,985 | 0.21% | 97,686,281 |
| 2015-03-16 | 2015-03-12 | 8.095 | 12,549,285 | +1,129 | 0.21% | 101,586,528 |
| 2015-03-13 | 2015-03-11 | 8.148 | 12,548,156 | +9,033 | 0.21% | 102,244,198 |
| 2015-03-12 | 2015-03-10 | 8.130 | 12,539,123 | -2,823 | 0.21% | 101,948,486 |
| 2015-03-11 | 2015-03-09 | 8.432 | 12,541,946 | -11,856 | 0.21% | 105,748,158 |
| 2015-03-10 | 2015-03-06 | 8.538 | 12,553,802 | -11,291 | 0.21% | 107,182,343 |
| 2015-03-09 | 2015-03-05 | 8.378 | 12,565,093 | -132,668 | 0.21% | 105,275,614 |
| 2015-03-06 | 2015-03-04 | 8.467 | 12,697,761 | -135,491 | 0.22% | 107,511,762 |
| 2015-03-05 | 2015-03-03 | 8.166 | 12,833,252 | -220,173 | 0.22% | 104,794,522 |
| 2015-03-04 | 2015-03-02 | 8.077 | 13,053,425 | -22,017 | 0.22% | 105,436,324 |
| 2015-03-03 | 2015-02-27 | 8.184 | 13,075,442 | +27,098 | 0.22% | 107,003,821 |
| 2015-03-02 | 2015-02-26 | 8.254 | 13,048,344 | -23,146 | 0.22% | 107,706,583 |
| 2015-02-27 | 2015-02-25 | 8.060 | 13,071,490 | -18,630 | 0.22% | 105,350,700 |
| 2015-02-26 | 2015-02-24 | 8.113 | 13,090,120 | -2,823 | 0.22% | 106,196,460 |
| 2015-02-25 | 2015-02-23 | 7.652 | 13,092,943 | -128,716 | 0.22% | 100,189,442 |
| 2015-02-24 | 2015-02-18 | 7.741 | 13,221,659 | -2,823 | 0.23% | 102,345,399 |
| 2015-02-23 | 2015-02-16 | 7.705 | 13,224,482 | +3,952 | 0.23% | 101,898,751 |
| 2015-02-17 | 2015-02-13 | 7.741 | 13,220,530 | +2,823 | 0.23% | 102,336,659 |
| 2015-02-16 | 2015-02-12 | 7.670 | 13,217,707 | -621,001 | 0.23% | 101,378,287 |
| 2015-02-13 | 2015-02-11 | 7.528 | 13,838,708 | +35,002 | 0.24% | 104,180,253 |
| 2015-02-12 | 2015-02-10 | 7.882 | 13,803,706 | -83,552 | 0.24% | 108,806,952 |
| 2015-02-11 | 2015-02-09 | 7.688 | 13,887,258 | +15,242 | 0.24% | 106,759,656 |
| 2015-02-10 | 2015-02-06 | 7.829 | 13,872,016 | +28,792 | 0.24% | 108,608,242 |
| 2015-02-09 | 2015-02-05 | 7.971 | 13,843,224 | +77,343 | 0.24% | 110,344,501 |
| 2015-02-06 | 2015-02-04 | 8.201 | 13,765,881 | -23,147 | 0.24% | 112,897,919 |
| 2015-02-05 | 2015-02-03 | 8.662 | 13,789,028 | +5,646 | 0.24% | 119,438,254 |
| 2015-02-04 | 2015-02-02 | 8.786 | 13,783,382 | +29,356 | 0.24% | 121,098,399 |
| 2015-02-03 | 2015-01-30 | 8.874 | 13,754,026 | +1,129 | 0.24% | 122,058,633 |
| 2015-02-02 | 2015-01-29 | 8.857 | 13,752,897 | +27,663 | 0.24% | 121,805,003 |
| 2015-01-30 | 2015-01-28 | 8.857 | 13,725,234 | +7,904 | 0.23% | 121,560,001 |
| 2015-01-29 | 2015-01-27 | 8.892 | 13,717,330 | +23,146 | 0.23% | 121,975,958 |
| 2015-01-28 | 2015-01-26 | 8.963 | 13,694,184 | -7,339 | 0.23% | 122,740,421 |
| 2015-01-27 | 2015-01-23 | 8.998 | 13,701,523 | +29,921 | 0.23% | 123,291,600 |
| 2015-01-26 | 2015-01-22 | 8.998 | 13,671,602 | +29,921 | 0.23% | 123,022,360 |
| 2015-01-23 | 2015-01-21 | 9.229 | 13,641,681 | -3,387 | 0.23% | 125,894,439 |
| 2015-01-22 | 2015-01-20 | 9.176 | 13,645,068 | -22,018 | 0.23% | 125,200,596 |
| 2015-01-21 | 2015-01-19 | 9.016 | 13,667,086 | +31,615 | 0.23% | 123,223,813 |
| 2015-01-20 | 2015-01-16 | 9.459 | 13,635,471 | -55,326 | 0.23% | 128,977,019 |
| 2015-01-19 | 2015-01-15 | 9.689 | 13,690,797 | -6,210 | 0.23% | 132,652,974 |
| 2015-01-16 | 2015-01-14 | 9.583 | 13,697,007 | -112,344 | 0.23% | 131,257,424 |
| 2015-01-15 | 2015-01-13 | 9.742 | 13,809,351 | -24,840 | 0.24% | 134,535,498 |
| 2015-01-14 | 2015-01-12 | 9.725 | 13,834,191 | +5,081 | 0.24% | 134,532,448 |
| 2015-01-13 | 2015-01-09 | 9.902 | 13,829,110 | +59,842 | 0.24% | 136,932,637 |
| 2015-01-12 | 2015-01-08 | 9.441 | 13,769,268 | -8,469 | 0.24% | 129,998,696 |
| 2015-01-09 | 2015-01-07 | 9.477 | 13,777,737 | -73,955 | 0.24% | 130,566,754 |
| 2015-01-08 | 2015-01-06 | 9.069 | 13,851,692 | -21,453 | 0.24% | 125,624,319 |
| 2015-01-07 | 2015-01-05 | 8.963 | 13,873,145 | +40,647 | 0.24% | 124,344,441 |
| 2015-01-06 | 2015-01-02 | 9.211 | 13,832,498 | -6,210 | 0.24% | 127,410,404 |
| 2015-01-05 | 2014-12-31 | 9.193 | 13,838,708 | -72,826 | 0.24% | 127,222,474 |
| 2015-01-02 | 2014-12-29 | 8.821 | 13,911,534 | +16,936 | 0.24% | 122,717,161 |
| 2014-12-30 | 2014-12-24 | 8.697 | 13,894,598 | +153,557 | 0.24% | 120,844,924 |
| 2014-12-29 | 2014-12-22 | 8.874 | 13,741,041 | +9,033 | 0.23% | 121,943,399 |
| 2014-12-23 | 2014-12-19 | 8.892 | 13,732,008 | +8,468 | 0.23% | 122,106,476 |
| 2014-12-22 | 2014-12-18 | 9.140 | 13,723,540 | +3,387 | 0.23% | 125,434,438 |
| 2014-12-19 | 2014-12-17 | 8.892 | 13,720,153 | +12,985 | 0.23% | 122,001,060 |
| 2014-12-18 | 2014-12-16 | 9.211 | 13,707,168 | +7,339 | 0.23% | 126,255,996 |
| 2014-12-17 | 2014-12-15 | 9.601 | 13,699,829 | +3,387 | 0.23% | 131,527,137 |
| 2014-12-16 | 2014-12-12 | 9.246 | 13,696,442 | +96,537 | 0.23% | 126,642,420 |
| 2014-12-15 | 2014-12-11 | 9.016 | 13,599,905 | -120,813 | 0.23% | 122,618,102 |
| 2014-12-12 | 2014-12-10 | 9.335 | 13,720,718 | -178,960 | 0.23% | 128,082,085 |
| 2014-12-11 | 2014-12-09 | 8.591 | 13,899,678 | -55,891 | 0.24% | 119,411,846 |
| 2014-12-10 | 2014-12-08 | 9.069 | 13,955,569 | +39,519 | 0.24% | 126,566,405 |
| 2014-12-09 | 2014-12-05 | 9.742 | 13,916,050 | +8,468 | 0.24% | 135,574,997 |
| 2014-12-08 | 2014-12-04 | 9.707 | 13,907,582 | +11,855 | 0.24% | 134,999,799 |
| 2014-12-05 | 2014-12-03 | 9.548 | 13,895,727 | +23,147 | 0.24% | 132,669,463 |
| 2014-12-04 | 2014-12-02 | 9.937 | 13,872,580 | +12,984 | 0.24% | 137,854,527 |
| 2014-12-03 | 2014-12-01 | 10.132 | 13,859,596 | -97,102 | 0.24% | 140,426,003 |
| 2014-12-02 | 2014-11-28 | 10.274 | 13,956,698 | -1,693 | 0.24% | 143,387,604 |
| 2014-12-01 | 2014-11-27 | 10.451 | 13,958,391 | -14,678 | 0.24% | 145,877,498 |
| 2014-11-28 | 2014-11-26 | 10.398 | 13,973,069 | +1,693 | 0.24% | 145,288,366 |
| 2014-11-27 | 2014-11-25 | 10.345 | 13,971,376 | +14,678 | 0.24% | 144,528,322 |
| 2014-11-26 | 2014-11-24 | 10.114 | 13,956,698 | -12,420 | 0.24% | 141,162,624 |
| 2014-11-25 | 2014-11-21 | 10.327 | 13,969,118 | +6,210 | 0.24% | 144,257,524 |
| 2014-11-24 | 2014-11-20 | 10.398 | 13,962,908 | -65,487 | 0.24% | 145,182,714 |
| 2014-11-21 | 2014-11-19 | 10.433 | 14,028,395 | -4,516 | 0.24% | 146,360,611 |
| 2014-11-20 | 2014-11-18 | 10.486 | 14,032,911 | +1,129 | 0.24% | 147,153,437 |
| 2014-11-19 | 2014-11-17 | 10.628 | 14,031,782 | -38,389 | 0.24% | 149,129,998 |
| 2014-11-18 | 2014-11-14 | 10.628 | 14,070,171 | -14,678 | 0.24% | 149,537,997 |
| 2014-11-17 | 2014-11-13 | 10.539 | 14,084,849 | -4,517 | 0.24% | 148,446,545 |
| 2014-11-14 | 2014-11-12 | 10.646 | 14,089,366 | -2,258 | 0.24% | 149,991,572 |
| 2014-11-13 | 2014-11-11 | 10.557 | 14,091,624 | -24,840 | 0.24% | 148,767,560 |
| 2014-11-12 | 2014-11-10 | 10.362 | 14,116,464 | +26,534 | 0.24% | 146,279,250 |
| 2014-11-11 | 2014-11-07 | 10.380 | 14,089,930 | +38,389 | 0.24% | 146,253,876 |
| 2014-11-10 | 2014-11-06 | 10.575 | 14,051,541 | -27,098 | 0.24% | 148,593,297 |
| 2014-11-07 | 2014-11-05 | 10.327 | 14,078,639 | +57,583 | 0.24% | 145,388,535 |
| 2014-11-06 | 2014-11-04 | 10.628 | 14,021,056 | -9,033 | 0.24% | 149,016,002 |
| 2014-11-05 | 2014-11-03 | 10.929 | 14,030,089 | +37,825 | 0.24% | 153,336,845 |
| 2014-11-04 | 2014-10-31 | 10.965 | 13,992,264 | +22,017 | 0.24% | 153,419,150 |
| 2014-11-03 | 2014-10-30 | 10.965 | 13,970,247 | -20,323 | 0.24% | 153,177,743 |
| 2014-10-31 | 2014-10-29 | 11.124 | 13,990,570 | -27,099 | 0.24% | 155,630,956 |
| 2014-10-30 | 2014-10-28 | 11.159 | 14,017,669 | -6,774 | 0.24% | 156,429,005 |
| 2014-10-29 | 2014-10-27 | 10.805 | 14,024,443 | +15,807 | 0.24% | 151,536,199 |
| 2014-10-28 | 2014-10-24 | 11.018 | 14,008,636 | +41,777 | 0.24% | 154,343,082 |
| 2014-10-27 | 2014-10-23 | 10.805 | 13,966,859 | +32,743 | 0.24% | 150,913,996 |
| 2014-10-24 | 2014-10-22 | 10.965 | 13,934,116 | +5,646 | 0.24% | 152,781,583 |
| 2014-10-23 | 2014-10-21 | 10.911 | 13,928,470 | +3,952 | 0.24% | 151,979,517 |
| 2014-10-22 | 2014-10-20 | 11.124 | 13,924,518 | +39,518 | 0.24% | 154,896,195 |
| 2014-10-21 | 2014-10-17 | 11.106 | 13,885,000 | -8,468 | 0.24% | 154,210,647 |
| 2014-10-20 | 2014-10-16 | 11.407 | 13,893,468 | +63,793 | 0.24% | 158,488,395 |
| 2014-10-17 | 2014-10-15 | 11.018 | 13,829,675 | -32,743 | 0.24% | 152,371,342 |
| 2014-10-16 | 2014-10-14 | 10.663 | 13,862,418 | +8,468 | 0.24% | 147,821,095 |
| 2014-10-15 | 2014-10-13 | 10.593 | 13,853,950 | +34,437 | 0.24% | 146,749,197 |
| 2014-10-14 | 2014-10-10 | 10.894 | 13,819,513 | +14,678 | 0.24% | 150,545,850 |
| 2014-10-13 | 2014-10-09 | 10.965 | 13,804,835 | +216,221 | 0.24% | 151,364,072 |
| 2014-10-10 | 2014-10-08 | 10.805 | 13,588,614 | +33,308 | 0.23% | 146,827,002 |
| 2014-10-09 | 2014-10-07 | 10.965 | 13,555,306 | -20,888 | 0.23% | 148,628,094 |
| 2014-10-08 | 2014-10-06 | 10.717 | 13,576,194 | +5,646 | 0.23% | 145,490,402 |
| 2014-10-07 | 2014-10-03 | 10.327 | 13,570,548 | +9,597 | 0.23% | 140,141,536 |
| 2014-10-06 | 2014-09-30 | 10.309 | 13,560,951 | -10,162 | 0.23% | 139,802,219 |
| 2014-10-03 | 2014-09-29 | 10.203 | 13,571,113 | +39,518 | 0.23% | 138,464,641 |
| 2014-09-30 | 2014-09-26 | 10.699 | 13,531,595 | -33,872 | 0.23% | 144,772,763 |
| 2014-09-29 | 2014-09-25 | 10.699 | 13,565,467 | -14,679 | 0.23% | 145,135,155 |
| 2014-09-26 | 2014-09-24 | 10.433 | 13,580,146 | +21,453 | 0.23% | 141,683,954 |
| 2014-09-25 | 2014-09-23 | 10.539 | 13,558,693 | +48,551 | 0.23% | 142,901,151 |
| 2014-09-24 | 2014-09-22 | 10.663 | 13,510,142 | -565 | 0.23% | 144,064,620 |
| 2014-09-23 | 2014-09-19 | 10.858 | 13,510,707 | -22,017 | 0.23% | 146,703,165 |
| 2014-09-22 | 2014-09-18 | 10.734 | 13,532,724 | -43,470 | 0.23% | 145,264,262 |
| 2014-09-19 | 2014-09-17 | 10.770 | 13,576,194 | -41,212 | 0.23% | 146,211,842 |
| 2014-09-18 | 2014-09-16 | 10.415 | 13,617,406 | -88,069 | 0.23% | 141,831,484 |
| 2014-09-17 | 2014-09-15 | 10.734 | 13,705,475 | +32,179 | 0.23% | 147,118,622 |
| 2014-09-16 | 2014-09-12 | 11.000 | 13,673,296 | -130,974 | 0.23% | 150,406,204 |
| 2014-09-15 | 2014-09-11 | 10.787 | 13,804,270 | -156,379 | 0.24% | 148,912,677 |
| 2014-09-12 | 2014-09-10 | 10.274 | 13,960,649 | -4,517 | 0.24% | 143,428,196 |
| 2014-09-11 | 2014-09-08 | 10.038 | 13,965,166 | -13,549 | 0.24% | 140,185,850 |
| 2014-09-10 | 2014-09-05 | 10.020 | 13,978,715 | +34,180 | 0.24% | 140,073,501 |
| 2014-09-08 | 2014-09-04 | 9.878 | 13,944,535 | -43,339 | 0.24% | 137,749,001 |
| 2014-09-05 | 2014-09-03 | 9.665 | 13,987,874 | +10,694 | 0.24% | 135,194,879 |
| 2014-09-04 | 2014-09-02 | 9.310 | 13,977,180 | -6,191 | 0.24% | 130,124,920 |
| 2014-09-03 | 2014-09-01 | 9.381 | 13,983,371 | -20,263 | 0.24% | 131,176,317 |
| 2014-09-02 | 2014-08-29 | 9.221 | 14,003,634 | +9,006 | 0.24% | 129,127,202 |
| 2014-09-01 | 2014-08-28 | 9.061 | 13,994,628 | -117,635 | 0.24% | 126,806,398 |
| 2014-08-29 | 2014-08-27 | 9.470 | 14,112,263 | -94,559 | 0.24% | 133,639,087 |
| 2014-08-28 | 2014-08-26 | 9.523 | 14,206,822 | -7,879 | 0.24% | 135,291,764 |
| 2014-08-27 | 2014-08-25 | 9.523 | 14,214,701 | +4,502 | 0.24% | 135,366,796 |
| 2014-08-26 | 2014-08-22 | 9.505 | 14,210,199 | -43,902 | 0.24% | 135,071,453 |
| 2014-08-25 | 2014-08-21 | 9.221 | 14,254,101 | -26,454 | 0.24% | 131,436,752 |
| 2014-08-22 | 2014-08-20 | 9.132 | 14,280,555 | -26,453 | 0.24% | 130,412,084 |
| 2014-08-21 | 2014-08-19 | 8.954 | 14,307,008 | -28,143 | 0.25% | 128,111,757 |
| 2014-08-20 | 2014-08-18 | 8.866 | 14,335,151 | -21,388 | 0.25% | 127,090,313 |
| 2014-08-19 | 2014-08-15 | 8.883 | 14,356,539 | -1,126 | 0.25% | 127,535,001 |
| 2014-08-18 | 2014-08-14 | 8.724 | 14,357,665 | +2,815 | 0.25% | 125,249,194 |
| 2014-08-15 | 2014-08-13 | 8.812 | 14,354,850 | -2,252 | 0.25% | 126,499,837 |
| 2014-08-14 | 2014-08-12 | 8.883 | 14,357,102 | -563 | 0.25% | 127,540,002 |
| 2014-08-13 | 2014-08-11 | 8.954 | 14,357,665 | -38,836 | 0.25% | 128,565,364 |
| 2014-08-12 | 2014-08-08 | 8.866 | 14,396,501 | +3,377 | 0.25% | 127,634,220 |
| 2014-08-11 | 2014-08-07 | 8.883 | 14,393,124 | +85,553 | 0.25% | 127,860,000 |
| 2014-08-08 | 2014-08-06 | 9.008 | 14,307,571 | -1,126 | 0.25% | 128,879,398 |
| 2014-08-07 | 2014-08-05 | 8.848 | 14,308,697 | +14,634 | 0.25% | 126,601,561 |
| 2014-08-06 | 2014-08-04 | 8.688 | 14,294,063 | +16,886 | 0.25% | 124,186,441 |
| 2014-08-05 | 2014-08-01 | 8.457 | 14,277,177 | +52,344 | 0.24% | 120,742,156 |
| 2014-08-04 | 2014-07-31 | 8.510 | 14,224,833 | +46,154 | 0.24% | 121,057,673 |
| 2014-08-01 | 2014-07-30 | 8.635 | 14,178,679 | +71,481 | 0.24% | 122,428,258 |
| 2014-07-31 | 2014-07-29 | 8.652 | 14,107,198 | +31,520 | 0.24% | 122,061,683 |
| 2014-07-30 | 2014-07-28 | 8.812 | 14,075,678 | +234,707 | 0.24% | 124,039,678 |
| 2014-07-29 | 2014-07-25 | 8.990 | 13,840,971 | -99,061 | 0.24% | 124,430,460 |
| 2014-07-28 | 2014-07-24 | 8.795 | 13,940,032 | +45,028 | 0.24% | 122,596,649 |
| 2014-07-25 | 2014-07-23 | 8.901 | 13,895,004 | +91,181 | 0.24% | 123,681,867 |
| 2014-07-24 | 2014-07-22 | 9.239 | 13,803,823 | +20,262 | 0.24% | 127,529,999 |
| 2014-07-23 | 2014-07-21 | 9.132 | 13,783,561 | +15,197 | 0.24% | 125,873,463 |
| 2014-07-22 | 2014-07-18 | 9.239 | 13,768,364 | +102,438 | 0.24% | 127,202,402 |
| 2014-07-21 | 2014-07-17 | 9.363 | 13,665,926 | -14,634 | 0.23% | 127,955,604 |
| 2014-07-18 | 2014-07-16 | 9.239 | 13,680,560 | -5,628 | 0.23% | 126,391,203 |
| 2014-07-16 | 2014-07-14 | 8.954 | 13,686,188 | +2,814 | 0.23% | 122,552,639 |
| 2014-07-15 | 2014-07-11 | 8.883 | 13,683,374 | -6,754 | 0.23% | 121,555,001 |
| 2014-07-14 | 2014-07-10 | 8.901 | 13,690,128 | +7,880 | 0.23% | 121,858,230 |
| 2014-07-11 | 2014-07-09 | 8.830 | 13,682,248 | -11,820 | 0.23% | 120,815,728 |
| 2014-07-10 | 2014-07-08 | 8.901 | 13,694,068 | -7,317 | 0.23% | 121,893,300 |
| 2014-07-09 | 2014-07-07 | 8.848 | 13,701,385 | -30,394 | 0.23% | 121,228,140 |
| 2014-07-08 | 2014-07-04 | 8.706 | 13,731,779 | +21,388 | 0.24% | 119,545,303 |
| 2014-07-07 | 2014-07-03 | 8.759 | 13,710,391 | -2,814 | 0.24% | 120,089,874 |
| 2014-07-04 | 2014-07-02 | 8.688 | 13,713,205 | -48,405 | 0.24% | 119,139,962 |
| 2014-07-03 | 2014-06-30 | 8.421 | 13,761,610 | -79,924 | 0.24% | 115,893,003 |
| 2014-07-02 | 2014-06-27 | 8.386 | 13,841,534 | -59,099 | 0.24% | 116,074,241 |
| 2014-06-30 | 2014-06-26 | 8.439 | 13,900,633 | -118,198 | 0.24% | 117,310,752 |
| 2014-06-27 | 2014-06-25 | 8.226 | 14,018,831 | +29,268 | 0.24% | 115,319,413 |
| 2014-06-26 | 2014-06-24 | 8.333 | 13,989,563 | -1,125 | 0.24% | 116,569,953 |
| 2014-06-25 | 2014-06-23 | 8.350 | 13,990,688 | +1,688 | 0.24% | 116,827,897 |
| 2014-06-24 | 2014-06-20 | 8.386 | 13,989,000 | +1,126 | 0.24% | 117,310,882 |
| 2014-06-23 | 2014-06-19 | 8.581 | 13,987,874 | -6,191 | 0.24% | 120,035,159 |
| 2014-06-20 | 2014-06-18 | 8.848 | 13,994,065 | +7,096,375 | 0.24% | 123,817,736 |
| 2014-06-19 | 2014-06-17 | 8.795 | 6,897,690 | -28,705 | 0.24% | 60,662,248 |
| 2014-06-18 | 2014-06-16 | 8.510 | 6,926,395 | -11,257 | 0.24% | 58,945,737 |
| 2014-06-16 | 2014-06-12 | 8.706 | 6,937,652 | -44,465 | 0.24% | 60,397,397 |
| 2014-06-13 | 2014-06-11 | 8.439 | 6,982,117 | -4,503 | 0.24% | 58,923,748 |
| 2014-06-12 | 2014-06-10 | 8.528 | 6,986,620 | -10,694 | 0.24% | 59,582,400 |
| 2014-06-11 | 2014-06-09 | 8.350 | 6,997,314 | -1,126 | 0.24% | 58,430,399 |
| 2014-06-10 | 2014-06-06 | 8.421 | 6,998,440 | +1,126 | 0.24% | 58,937,161 |
| 2014-06-09 | 2014-06-05 | 8.564 | 6,997,314 | -82,176 | 0.24% | 59,922,239 |
| 2014-06-06 | 2014-06-04 | 32.856 | 7,079,490 | +77,673 | 0.24% | 232,604,064 |
| 2014-06-05 | 2014-06-03 | 32.500 | 7,001,817 | +3,512,612 | 0.24% | 227,556,894 |
| 2014-06-04 | 2014-05-30 | 32.927 | 3,489,205 | +842 | 0.24% | 114,890,167 |
| 2014-06-03 | 2014-05-29 | 32.535 | 3,488,363 | -11,225 | 0.24% | 113,495,032 |
| 2014-05-30 | 2014-05-28 | 33.141 | 3,499,588 | +5,613 | 0.24% | 115,980,312 |
| 2014-05-29 | 2014-05-27 | 33.961 | 3,493,975 | -9,822 | 0.24% | 118,658,020 |
| 2014-05-28 | 2014-05-26 | 34.210 | 3,503,797 | -281 | 0.24% | 119,865,603 |
| 2014-05-27 | 2014-05-23 | 33.533 | 3,504,078 | +5,052 | 0.24% | 117,502,685 |
| 2014-05-26 | 2014-05-22 | 33.177 | 3,499,026 | -2,807 | 0.24% | 116,086,376 |
| 2014-05-23 | 2014-05-21 | 31.716 | 3,501,833 | -18,240 | 0.24% | 111,063,113 |
| 2014-05-22 | 2014-05-20 | 31.787 | 3,520,073 | -12,066 | 0.24% | 111,892,487 |
| 2014-05-21 | 2014-05-19 | 30.789 | 3,532,139 | +2,806 | 0.24% | 108,751,669 |
| 2014-05-20 | 2014-05-16 | 31.431 | 3,529,333 | +12,628 | 0.24% | 110,929,135 |
| 2014-05-16 | 2014-05-14 | 30.433 | 3,516,705 | +561 | 0.24% | 107,023,269 |
| 2014-05-15 | 2014-05-13 | 30.397 | 3,516,144 | +1,403 | 0.24% | 106,880,897 |
| 2014-05-14 | 2014-05-12 | 30.362 | 3,514,741 | +1,403 | 0.24% | 106,712,999 |
| 2014-05-13 | 2014-05-09 | 29.756 | 3,513,338 | +4,771 | 0.24% | 104,542,002 |
| 2014-05-12 | 2014-05-08 | 30.433 | 3,508,567 | -111,406 | 0.24% | 106,775,607 |
| 2014-05-09 | 2014-05-07 | 29.613 | 3,619,973 | +6,174 | 0.25% | 107,199,006 |
| 2014-05-08 | 2014-05-05 | 30.183 | 3,613,799 | +4,209 | 0.25% | 109,076,654 |
| 2014-05-07 | 2014-05-02 | 30.540 | 3,609,590 | +1,123 | 0.25% | 110,235,912 |
| 2014-05-05 | 2014-04-30 | 30.433 | 3,608,467 | -1,965 | 0.25% | 109,815,846 |
| 2014-05-02 | 2014-04-29 | 30.290 | 3,610,432 | +21,888 | 0.25% | 109,361,007 |
| 2014-04-30 | 2014-04-28 | 30.183 | 3,588,544 | -561 | 0.25% | 108,314,373 |
| 2014-04-29 | 2014-04-25 | 31.288 | 3,589,105 | +2,245 | 0.25% | 112,296,206 |
| 2014-04-28 | 2014-04-24 | 31.930 | 3,586,860 | +7,857 | 0.25% | 114,526,724 |
| 2014-04-24 | 2014-04-22 | 31.644 | 3,579,003 | +30,027 | 0.25% | 113,255,534 |
| 2014-04-23 | 2014-04-17 | 31.395 | 3,548,976 | +3,367 | 0.24% | 111,420,057 |
| 2014-04-22 | 2014-04-16 | 30.183 | 3,545,609 | +12,067 | 0.24% | 107,018,450 |
| 2014-04-17 | 2014-04-15 | 30.255 | 3,533,542 | +29,464 | 0.24% | 106,906,067 |
| 2014-04-16 | 2014-04-14 | 30.255 | 3,504,078 | +12,348 | 0.24% | 106,014,644 |
| 2014-04-15 | 2014-04-11 | 30.433 | 3,491,730 | -15,715 | 0.24% | 106,263,210 |
| 2014-04-14 | 2014-04-10 | 31.644 | 3,507,445 | +1,123 | 0.24% | 110,991,121 |
| 2014-04-11 | 2014-04-09 | 31.181 | 3,506,322 | +1,964 | 0.24% | 109,331,235 |
| 2014-04-10 | 2014-04-08 | 31.003 | 3,504,358 | -12,067 | 0.24% | 108,645,595 |
| 2014-04-09 | 2014-04-07 | 30.468 | 3,516,425 | +68,471 | 0.24% | 107,140,058 |
| 2014-04-08 | 2014-04-04 | 32.785 | 3,447,954 | +18,240 | 0.24% | 113,040,402 |
| 2014-04-07 | 2014-04-03 | 33.355 | 3,429,714 | +38,726 | 0.24% | 114,397,928 |
| 2014-04-04 | 2014-04-02 | 34.816 | 3,390,988 | -8,980 | 0.23% | 118,060,664 |
| 2014-04-03 | 2014-04-01 | 34.709 | 3,399,968 | +11,224 | 0.23% | 118,009,832 |
| 2014-04-02 | 2014-03-31 | 33.319 | 3,388,744 | -4,770 | 0.23% | 112,910,616 |
| 2014-04-01 | 2014-03-28 | 32.322 | 3,393,514 | +20,204 | 0.23% | 109,683,509 |
| 2014-03-31 | 2014-03-27 | 32.179 | 3,373,310 | +49,950 | 0.23% | 108,549,645 |
| 2014-03-28 | 2014-03-26 | 33.355 | 3,323,360 | +23,853 | 0.23% | 110,850,496 |
| 2014-03-27 | 2014-03-25 | 33.462 | 3,299,507 | -1,964 | 0.23% | 110,407,621 |
| 2014-03-26 | 2014-03-24 | 33.497 | 3,301,471 | +28,903 | 0.23% | 110,590,990 |
| 2014-03-25 | 2014-03-21 | 35.101 | 3,272,568 | +8,138 | 0.23% | 114,870,712 |
| 2014-03-24 | 2014-03-20 | 35.707 | 3,264,430 | -24,133 | 0.22% | 116,562,670 |
| 2014-03-21 | 2014-03-19 | 33.925 | 3,288,563 | +1,123 | 0.23% | 111,564,884 |
| 2014-03-20 | 2014-03-18 | 34.745 | 3,287,440 | +4,770 | 0.23% | 114,221,236 |
| 2014-03-19 | 2014-03-17 | 34.780 | 3,282,670 | +2,806 | 0.23% | 114,172,483 |
| 2014-03-18 | 2014-03-14 | 34.388 | 3,279,864 | +5,893 | 0.23% | 112,789,210 |
| 2014-03-17 | 2014-03-13 | 35.030 | 3,273,971 | +19,363 | 0.23% | 114,686,619 |
| 2014-03-14 | 2014-03-12 | 35.279 | 3,254,608 | +8,980 | 0.22% | 114,820,197 |
| 2014-03-13 | 2014-03-11 | 33.854 | 3,245,628 | +27,500 | 0.22% | 109,876,989 |
| 2014-03-12 | 2014-03-10 | 32.428 | 3,218,128 | +13,470 | 0.22% | 104,358,808 |
| 2014-03-11 | 2014-03-07 | 32.464 | 3,204,658 | +43,215 | 0.22% | 104,036,197 |
| 2014-03-10 | 2014-03-06 | 33.141 | 3,161,443 | +22,730 | 0.22% | 104,773,803 |
| 2014-03-07 | 2014-03-05 | 34.673 | 3,138,713 | -4,770 | 0.22% | 108,830,055 |
| 2014-03-06 | 2014-03-04 | 35.208 | 3,143,483 | -24,975 | 0.22% | 110,675,748 |
| 2014-03-05 | 2014-03-03 | 34.745 | 3,168,458 | +110,283 | 0.22% | 110,087,238 |
| 2014-03-04 | 2014-02-28 | 33.462 | 3,058,175 | -42,374 | 0.21% | 102,332,204 |
| 2014-03-03 | 2014-02-27 | 32.286 | 3,100,549 | +7,296 | 0.21% | 100,103,947 |
| 2014-02-28 | 2014-02-26 | 32.856 | 3,093,253 | -33,393 | 0.21% | 101,632,069 |
| 2014-02-27 | 2014-02-25 | 31.538 | 3,126,646 | +6,454 | 0.22% | 98,606,692 |
| 2014-02-26 | 2014-02-24 | 32.393 | 3,120,192 | +8,699 | 0.21% | 101,071,708 |
| 2014-02-25 | 2014-02-21 | 32.999 | 3,111,493 | -24,694 | 0.21% | 102,674,884 |
| 2014-02-24 | 2014-02-20 | 32.785 | 3,136,187 | +9,821 | 0.22% | 102,819,191 |
| 2014-02-21 | 2014-02-19 | 31.538 | 3,126,366 | -17,117 | 0.21% | 98,597,861 |
| 2014-02-20 | 2014-02-18 | 30.575 | 3,143,483 | +7,296 | 0.22% | 96,113,149 |
| 2014-02-19 | 2014-02-17 | 30.326 | 3,136,187 | -2,806 | 0.22% | 95,107,751 |
| 2014-02-18 | 2014-02-14 | 30.433 | 3,138,993 | -6,455 | 0.22% | 95,528,426 |
| 2014-02-17 | 2014-02-13 | 29.827 | 3,145,448 | +4,771 | 0.22% | 93,819,340 |
| 2014-02-14 | 2014-02-12 | 29.934 | 3,140,677 | +3,367 | 0.22% | 94,012,795 |
| 2014-02-13 | 2014-02-11 | 29.934 | 3,137,310 | -23,010 | 0.22% | 93,912,007 |
| 2014-02-12 | 2014-02-10 | 29.898 | 3,160,320 | -281 | 0.22% | 94,488,167 |
| 2014-02-11 | 2014-02-07 | 29.150 | 3,160,601 | +3,648 | 0.22% | 92,131,339 |
| 2014-02-10 | 2014-02-06 | 28.580 | 3,156,953 | +5,051 | 0.22% | 90,225,000 |
| 2014-02-07 | 2014-02-05 | 28.437 | 3,151,902 | -10,663 | 0.22% | 89,631,363 |
| 2014-02-06 | 2014-02-04 | 29.471 | 3,162,565 | -48,267 | 0.22% | 93,202,889 |
| 2014-02-05 | 2014-01-30 | 29.506 | 3,210,832 | -23,572 | 0.22% | 94,739,769 |
| 2014-02-04 | 2014-01-28 | 28.402 | 3,234,404 | +11,225 | 0.22% | 91,862,231 |
| 2014-01-29 | 2014-01-27 | 28.223 | 3,223,179 | -36,200 | 0.22% | 90,969,124 |
| 2014-01-28 | 2014-01-24 | 26.976 | 3,259,379 | +2,245 | 0.22% | 87,925,561 |
| 2014-01-27 | 2014-01-23 | 28.900 | 3,257,134 | -3,648 | 0.22% | 94,132,780 |
| 2014-01-24 | 2014-01-22 | 29.435 | 3,260,782 | -3,367 | 0.22% | 95,981,209 |
| 2014-01-23 | 2014-01-21 | 28.223 | 3,264,149 | -1,403 | 0.22% | 92,125,437 |
| 2014-01-21 | 2014-01-17 | 28.010 | 3,265,552 | +14,031 | 0.22% | 91,466,814 |
| 2014-01-20 | 2014-01-16 | 27.796 | 3,251,521 | +5,612 | 0.22% | 90,378,592 |
| 2014-01-17 | 2014-01-15 | 28.152 | 3,245,909 | -6,174 | 0.22% | 91,379,302 |
| 2014-01-16 | 2014-01-14 | 27.368 | 3,252,083 | +5,052 | 0.22% | 89,003,533 |
| 2014-01-15 | 2014-01-13 | 28.188 | 3,247,031 | +25,536 | 0.22% | 91,526,598 |
| 2014-01-14 | 2014-01-10 | 26.905 | 3,221,495 | +2,245 | 0.22% | 86,673,996 |
| 2014-01-13 | 2014-01-09 | 27.047 | 3,219,250 | +4,490 | 0.22% | 87,072,474 |
| 2014-01-10 | 2014-01-08 | 28.152 | 3,214,760 | -5,893 | 0.22% | 90,502,391 |
| 2014-01-09 | 2014-01-07 | 27.297 | 3,220,653 | +27,220 | 0.22% | 87,913,811 |
| 2014-01-08 | 2014-01-06 | 27.368 | 3,193,433 | -1,123 | 0.22% | 87,398,390 |
| 2014-01-07 | 2014-01-03 | 26.798 | 3,194,556 | +11,786 | 0.22% | 85,607,684 |
| 2014-01-06 | 2014-01-02 | 26.549 | 3,182,770 | +21,327 | 0.22% | 84,497,903 |
| 2014-01-03 | 2013-12-31 | 25.230 | 3,161,443 | +26,378 | 0.22% | 79,763,282 |
| 2014-01-02 | 2013-12-27 | 25.444 | 3,135,065 | -26,939 | 0.22% | 79,768,085 |
| 2013-12-30 | 2013-12-24 | 25.337 | 3,162,004 | -205,413 | 0.22% | 80,115,476 |
| 2013-12-27 | 2013-12-20 | 24.339 | 3,367,417 | +5,613 | 0.23% | 81,960,011 |
| 2013-12-23 | 2013-12-19 | 25.266 | 3,361,804 | -37,884 | 0.23% | 84,938,195 |
| 2013-12-20 | 2013-12-18 | 25.408 | 3,399,688 | -42,373 | 0.23% | 86,379,960 |
| 2013-12-19 | 2013-12-17 | 24.624 | 3,442,061 | +2,245 | 0.24% | 84,758,061 |
| 2013-12-18 | 2013-12-16 | 24.339 | 3,439,816 | +58,930 | 0.24% | 83,722,140 |
| 2013-12-17 | 2013-12-13 | 24.446 | 3,380,886 | -63,981 | 0.23% | 82,649,275 |
| 2013-12-16 | 2013-12-12 | 23.520 | 3,444,867 | -177,070 | 0.24% | 81,021,597 |
| 2013-12-13 | 2013-12-11 | 23.092 | 3,621,937 | -1,123 | 0.25% | 83,637,357 |
| 2013-12-12 | 2013-12-10 | 23.306 | 3,623,060 | -71,277 | 0.25% | 84,437,950 |
| 2013-12-11 | 2013-12-09 | 23.092 | 3,694,337 | +30,307 | 0.25% | 85,309,210 |
| 2013-12-10 | 2013-12-06 | 23.056 | 3,664,030 | -69,312 | 0.25% | 84,478,794 |
| 2013-12-09 | 2013-12-05 | 21.880 | 3,733,342 | -33,113 | 0.26% | 81,686,549 |
| 2013-12-06 | 2013-12-04 | 21.845 | 3,766,455 | -29,185 | 0.26% | 82,276,851 |
| 2013-12-05 | 2013-12-03 | 21.381 | 3,795,640 | -11,505 | 0.26% | 81,156,007 |
| 2013-12-04 | 2013-12-02 | 21.560 | 3,807,145 | +2,526 | 0.26% | 82,080,349 |
| 2013-12-03 | 2013-11-29 | 21.666 | 3,804,619 | -74,084 | 0.26% | 82,432,630 |
| 2013-12-02 | 2013-11-28 | 21.346 | 3,878,703 | -15,153 | 0.27% | 82,793,788 |
| 2013-11-29 | 2013-11-27 | 21.310 | 3,893,856 | -38,725 | 0.27% | 82,978,480 |
| 2013-11-28 | 2013-11-26 | 21.239 | 3,932,581 | +13,469 | 0.27% | 83,523,434 |
| 2013-11-27 | 2013-11-25 | 21.845 | 3,919,112 | -168,651 | 0.27% | 85,611,588 |
| 2013-11-26 | 2013-11-22 | 21.631 | 4,087,763 | +281 | 0.28% | 88,421,688 |
| 2013-11-25 | 2013-11-21 | 21.809 | 4,087,482 | -28,623 | 0.28% | 89,143,910 |
| 2013-11-22 | 2013-11-20 | 21.702 | 4,116,105 | +14,311 | 0.28% | 89,328,109 |
| 2013-11-21 | 2013-11-19 | 21.738 | 4,101,794 | -58,369 | 0.28% | 89,163,701 |
| 2013-11-20 | 2013-11-18 | 21.417 | 4,160,163 | -35,919 | 0.29% | 89,098,260 |
| 2013-11-19 | 2013-11-15 | 21.025 | 4,196,082 | -18,240 | 0.29% | 88,222,708 |
| 2013-11-18 | 2013-11-14 | 20.918 | 4,214,322 | -5,051 | 0.29% | 88,155,664 |
| 2013-11-15 | 2013-11-13 | 20.277 | 4,219,373 | +561 | 0.29% | 85,554,841 |
| 2013-11-14 | 2013-11-12 | 20.419 | 4,218,812 | -29,184 | 0.29% | 86,144,826 |
| 2013-11-12 | 2013-11-08 | 19.992 | 4,247,996 | -2,245 | 0.29% | 84,924,180 |
| 2013-11-11 | 2013-11-07 | 20.134 | 4,250,241 | -281 | 0.29% | 85,574,902 |
| 2013-11-08 | 2013-11-06 | 20.384 | 4,250,522 | -3,367 | 0.29% | 86,640,849 |
| 2013-11-07 | 2013-11-05 | 20.277 | 4,253,889 | -1,403 | 0.29% | 86,254,711 |
| 2013-11-06 | 2013-11-04 | 20.633 | 4,255,292 | +6,454 | 0.29% | 87,799,559 |
| 2013-11-05 | 2013-11-01 | 20.989 | 4,248,838 | -8,699 | 0.29% | 89,180,494 |
| 2013-11-04 | 2013-10-31 | 20.597 | 4,257,537 | -2,806 | 0.29% | 87,694,160 |
| 2013-11-01 | 2013-10-30 | 20.562 | 4,260,343 | -1,964 | 0.29% | 87,600,136 |
| 2013-10-31 | 2013-10-29 | 20.170 | 4,262,307 | +13,750 | 0.29% | 85,969,730 |
| 2013-10-30 | 2013-10-28 | 20.882 | 4,248,557 | -7,016 | 0.29% | 88,720,396 |
| 2013-10-29 | 2013-10-25 | 20.811 | 4,255,573 | -842 | 0.29% | 88,563,607 |
| 2013-10-28 | 2013-10-24 | 20.989 | 4,256,415 | -65,384 | 0.29% | 89,339,530 |
| 2013-10-25 | 2013-10-23 | 20.633 | 4,321,799 | +20,766 | 0.30% | 89,171,800 |
| 2013-10-24 | 2013-10-22 | 21.524 | 4,301,033 | -122,630 | 0.30% | 92,575,085 |
| 2013-10-23 | 2013-10-21 | 20.597 | 4,423,663 | +1,964 | 0.30% | 91,115,923 |
| 2013-10-22 | 2013-10-18 | 20.633 | 4,421,699 | -6,173 | 0.30% | 91,233,039 |
| 2013-10-21 | 2013-10-17 | 20.704 | 4,427,872 | +7,296 | 0.30% | 91,675,987 |
| 2013-10-18 | 2013-10-16 | 20.455 | 4,420,576 | -7,016 | 0.30% | 90,422,218 |
| 2013-10-17 | 2013-10-15 | 20.847 | 4,427,592 | +562 | 0.30% | 92,301,310 |
| 2013-10-16 | 2013-10-11 | 20.847 | 4,427,030 | +111,405 | 0.30% | 92,289,594 |
| 2013-10-15 | 2013-10-10 | 20.740 | 4,315,625 | +7,857 | 0.30% | 89,505,782 |
| 2013-10-11 | 2013-10-09 | 20.918 | 4,307,768 | +1,403 | 0.30% | 90,110,378 |
| 2013-10-10 | 2013-10-08 | 20.205 | 4,306,365 | -191,381 | 0.30% | 87,011,829 |
| 2013-10-09 | 2013-10-07 | 19.635 | 4,497,746 | +101,022 | 0.31% | 88,314,279 |
| 2013-10-08 | 2013-10-04 | 19.671 | 4,396,724 | +22,169 | 0.30% | 86,487,369 |
| 2013-10-07 | 2013-10-03 | 19.457 | 4,374,555 | -19,924 | 0.30% | 85,115,946 |
| 2013-10-04 | 2013-10-02 | 19.528 | 4,394,479 | -43,495 | 0.30% | 85,816,808 |
| 2013-10-03 | 2013-09-30 | 18.958 | 4,437,974 | -22,450 | 0.31% | 84,135,793 |
| 2013-10-02 | 2013-09-27 | 18.673 | 4,460,424 | -280 | 0.31% | 83,289,803 |
| 2013-09-30 | 2013-09-26 | 18.459 | 4,460,704 | -2,526 | 0.31% | 82,341,272 |
| 2013-09-26 | 2013-09-24 | 18.602 | 4,463,230 | -33,955 | 0.31% | 83,024,100 |
| 2013-09-25 | 2013-09-23 | 18.495 | 4,497,185 | -108,599 | 0.31% | 83,174,944 |
| 2013-09-24 | 2013-09-19 | 18.531 | 4,605,784 | -12,067 | 0.32% | 85,347,600 |
| 2013-09-23 | 2013-09-18 | 18.174 | 4,617,851 | +18,521 | 0.32% | 83,925,608 |
| 2013-09-19 | 2013-09-17 | 17.996 | 4,599,330 | +2,526 | 0.32% | 82,769,504 |
| 2013-09-18 | 2013-09-16 | 17.640 | 4,596,804 | +30,587 | 0.32% | 81,085,946 |
| 2013-09-17 | 2013-09-13 | 17.461 | 4,566,217 | +44,338 | 0.31% | 79,732,803 |
| 2013-09-16 | 2013-09-12 | 16.963 | 4,521,879 | +193,907 | 0.31% | 76,702,637 |
| 2013-09-13 | 2013-09-11 | 18.673 | 4,327,972 | -144,799 | 0.30% | 80,816,518 |
| 2013-09-12 | 2013-09-10 | 18.352 | 4,472,771 | +152,095 | 0.31% | 82,085,849 |
| 2013-09-11 | 2013-09-09 | 20.490 | 4,320,676 | -6,735 | 0.30% | 88,532,749 |
| 2013-09-10 | 2013-09-06 | 19.920 | 4,327,411 | -21,607 | 0.30% | 86,203,392 |
| 2013-09-09 | 2013-09-05 | 20.222 | 4,349,018 | +30,306 | 0.30% | 87,944,907 |
| 2013-09-06 | 2013-09-04 | 20.330 | 4,318,712 | +49,056 | 0.30% | 87,798,251 |
| 2013-09-05 | 2013-09-03 | 20.006 | 4,269,656 | +45,857 | 0.30% | 85,418,286 |
| 2013-09-04 | 2013-09-02 | 20.150 | 4,223,799 | +55,305 | 0.29% | 85,108,796 |
| 2013-09-03 | 2013-08-30 | 20.833 | 4,168,494 | -56,417 | 0.29% | 86,844,220 |
| 2013-09-02 | 2013-08-29 | 20.006 | 4,224,911 | -1,112 | 0.29% | 84,523,122 |
| 2013-08-30 | 2013-08-28 | 19.466 | 4,226,023 | -34,461 | 0.29% | 82,264,468 |
| 2013-08-29 | 2013-08-27 | 19.286 | 4,260,484 | -33,628 | 0.30% | 82,168,792 |
| 2013-08-28 | 2013-08-26 | 18.639 | 4,294,112 | +26,402 | 0.30% | 80,036,171 |
| 2013-08-27 | 2013-08-23 | 17.307 | 4,267,710 | +833 | 0.30% | 73,862,355 |
| 2013-08-26 | 2013-08-22 | 17.631 | 4,266,877 | +6,115 | 0.30% | 75,229,708 |
| 2013-08-23 | 2013-08-21 | 17.379 | 4,260,762 | +6,392 | 0.30% | 74,048,724 |
| 2013-08-22 | 2013-08-20 | 17.631 | 4,254,370 | +2,779 | 0.30% | 75,009,196 |
| 2013-08-21 | 2013-08-19 | 18.351 | 4,251,591 | -2,223 | 0.30% | 78,019,799 |
| 2013-08-20 | 2013-08-16 | 18.027 | 4,253,814 | -230,672 | 0.30% | 76,683,053 |
| 2013-08-19 | 2013-08-15 | 17.955 | 4,484,486 | +19,454 | 0.31% | 80,518,633 |
| 2013-08-16 | 2013-08-13 | 19.286 | 4,465,032 | -11,117 | 0.31% | 86,113,758 |
| 2013-08-15 | 2013-08-12 | 19.214 | 4,476,149 | +556 | 0.31% | 86,006,043 |
| 2013-08-13 | 2013-08-09 | 19.214 | 4,475,593 | +3,335 | 0.31% | 85,995,360 |
| 2013-08-09 | 2013-08-07 | 19.286 | 4,472,258 | +74,204 | 0.31% | 86,253,120 |
| 2013-08-08 | 2013-08-06 | 19.430 | 4,398,054 | -45,301 | 0.31% | 85,455,003 |
| 2013-08-07 | 2013-08-05 | 19.610 | 4,443,355 | +21,122 | 0.31% | 87,134,609 |
| 2013-08-06 | 2013-08-02 | 20.186 | 4,422,233 | +834 | 0.31% | 89,266,325 |
| 2013-08-05 | 2013-08-01 | 20.150 | 4,421,399 | +5,558 | 0.31% | 89,090,400 |
| 2013-08-02 | 2013-07-31 | 20.186 | 4,415,841 | -5,280 | 0.31% | 89,137,298 |
| 2013-08-01 | 2013-07-30 | 20.258 | 4,421,121 | -1,390 | 0.31% | 89,562,039 |
| 2013-07-31 | 2013-07-29 | 20.366 | 4,422,511 | -1,389 | 0.31% | 90,067,587 |
| 2013-07-30 | 2013-07-26 | 20.510 | 4,423,900 | -26,125 | 0.31% | 90,732,595 |
| 2013-07-29 | 2013-07-25 | 19.790 | 4,450,025 | +20,844 | 0.31% | 88,066,009 |
| 2013-07-26 | 2013-07-24 | 20.186 | 4,429,181 | -1,389 | 0.31% | 89,406,576 |
| 2013-07-25 | 2013-07-23 | 20.366 | 4,430,570 | -9,449 | 0.31% | 90,231,714 |
| 2013-07-24 | 2013-07-22 | 19.970 | 4,440,019 | -556 | 0.31% | 88,666,790 |
| 2013-07-23 | 2013-07-19 | 19.898 | 4,440,575 | +3,891 | 0.31% | 88,358,333 |
| 2013-07-22 | 2013-07-18 | 20.330 | 4,436,684 | +8,893 | 0.31% | 90,196,590 |
| 2013-07-19 | 2013-07-17 | 19.574 | 4,427,791 | -2,501 | 0.31% | 86,670,078 |
| 2013-07-18 | 2013-07-16 | 19.106 | 4,430,292 | +6,948 | 0.31% | 84,646,703 |
| 2013-07-17 | 2013-07-15 | 19.070 | 4,423,344 | -73,927 | 0.31% | 84,354,792 |
| 2013-07-16 | 2013-07-12 | 18.711 | 4,497,271 | -14,729 | 0.31% | 84,146,407 |
| 2013-07-15 | 2013-07-11 | 18.135 | 4,512,000 | -5,837 | 0.31% | 81,824,395 |
| 2013-07-12 | 2013-07-10 | 17.775 | 4,517,837 | -5,836 | 0.31% | 80,304,648 |
| 2013-07-11 | 2013-07-09 | 17.127 | 4,523,673 | -13,340 | 0.31% | 77,478,523 |
| 2013-07-10 | 2013-07-08 | 17.307 | 4,537,013 | +3,335 | 0.32% | 78,523,251 |
| 2013-07-09 | 2013-07-05 | 17.523 | 4,533,678 | -37,519 | 0.32% | 79,444,312 |
| 2013-07-08 | 2013-07-04 | 17.811 | 4,571,197 | -37,797 | 0.32% | 81,417,603 |
| 2013-07-05 | 2013-07-03 | 17.451 | 4,608,994 | +11,673 | 0.32% | 80,432,405 |
| 2013-07-04 | 2013-07-02 | 18.423 | 4,597,321 | -17,509 | 0.32% | 84,695,037 |
| 2013-07-03 | 2013-06-28 | 18.351 | 4,614,830 | -13,896 | 0.32% | 84,685,500 |
| 2013-07-02 | 2013-06-27 | 18.171 | 4,628,726 | -57,807 | 0.32% | 84,107,752 |
| 2013-06-28 | 2013-06-26 | 17.559 | 4,686,533 | -53,082 | 0.33% | 82,291,443 |
| 2013-06-27 | 2013-06-25 | 17.307 | 4,739,615 | -167,585 | 0.33% | 82,029,736 |
| 2013-06-26 | 2013-06-24 | 16.839 | 4,907,200 | -147,018 | 0.34% | 82,634,763 |
| 2013-06-25 | 2013-06-21 | 17.307 | 5,054,218 | -146,741 | 0.35% | 87,474,652 |
| 2013-06-24 | 2013-06-20 | 17.991 | 5,200,959 | -73,649 | 0.36% | 93,569,996 |
| 2013-06-21 | 2013-06-19 | 18.171 | 5,274,608 | +27,514 | 0.37% | 95,843,958 |
| 2013-06-20 | 2013-06-18 | 18.459 | 5,247,094 | -80,874 | 0.36% | 96,854,406 |
| 2013-06-19 | 2013-06-17 | 18.495 | 5,327,968 | -88,934 | 0.37% | 98,538,943 |
| 2013-06-18 | 2013-06-14 | 18.603 | 5,416,902 | -117,559 | 0.38% | 100,768,477 |
| 2013-06-17 | 2013-06-13 | 18.135 | 5,534,461 | -35,851 | 0.38% | 100,366,561 |
| 2013-06-14 | 2013-06-11 | 18.207 | 5,570,312 | -6,670 | 0.39% | 101,417,573 |
| 2013-06-13 | 2013-06-10 | 18.135 | 5,576,982 | -17,509 | 0.39% | 101,137,672 |
| 2013-06-11 | 2013-06-07 | 18.279 | 5,594,491 | -6,948 | 0.39% | 102,260,395 |
| 2013-06-10 | 2013-06-06 | 18.063 | 5,601,439 | -101,162 | 0.39% | 101,178,096 |
| 2013-06-07 | 2013-06-05 | 18.027 | 5,702,601 | -80,597 | 0.40% | 102,800,183 |
| 2013-06-05 | 2013-06-03 | 17.430 | 5,783,198 | -1,111 | 0.40% | 100,801,602 |
| 2013-06-04 | 2013-05-31 | 17.320 | 5,784,309 | +149,276 | 0.40% | 100,186,873 |
| 2013-05-31 | 2013-05-29 | 17.795 | 5,635,033 | -11,494 | 0.40% | 100,278,174 |
| 2013-05-30 | 2013-05-28 | 17.467 | 5,646,527 | -55,006 | 0.40% | 98,625,746 |
| 2013-05-29 | 2013-05-27 | 17.101 | 5,701,533 | -5,747 | 0.40% | 97,503,115 |
| 2013-05-28 | 2013-05-24 | 16.809 | 5,707,280 | +149,694 | 0.40% | 95,932,995 |
| 2013-05-27 | 2013-05-23 | 17.394 | 5,557,586 | -62,395 | 0.39% | 96,666,087 |
| 2013-05-24 | 2013-05-22 | 17.247 | 5,619,981 | -206,617 | 0.40% | 96,929,917 |
| 2013-05-23 | 2013-05-21 | 17.138 | 5,826,598 | +24,903 | 0.41% | 99,854,787 |
| 2013-05-22 | 2013-05-20 | 17.065 | 5,801,695 | +28,188 | 0.41% | 99,004,006 |
| 2013-05-21 | 2013-05-16 | 16.919 | 5,773,507 | +90,857 | 0.41% | 97,679,107 |
| 2013-05-20 | 2013-05-15 | 17.065 | 5,682,650 | +24,903 | 0.40% | 96,972,542 |
| 2013-05-16 | 2013-05-14 | 16.736 | 5,657,747 | -8,757 | 0.40% | 94,686,921 |
| 2013-05-15 | 2013-05-13 | 16.443 | 5,666,504 | +7,936 | 0.40% | 93,176,996 |
| 2013-05-14 | 2013-05-10 | 16.590 | 5,658,568 | -5,473 | 0.40% | 93,873,581 |
| 2013-05-13 | 2013-05-09 | 16.663 | 5,664,041 | +27,640 | 0.40% | 94,378,316 |
| 2013-05-10 | 2013-05-08 | 16.736 | 5,636,401 | -24,904 | 0.40% | 94,329,679 |
| 2013-05-09 | 2013-05-07 | 15.968 | 5,661,305 | -821 | 0.40% | 90,402,197 |
| 2013-05-08 | 2013-05-06 | 16.224 | 5,662,126 | +32,567 | 0.40% | 91,863,607 |
| 2013-05-07 | 2013-05-03 | 16.078 | 5,629,559 | +6,841 | 0.40% | 90,512,393 |
| 2013-05-06 | 2013-05-02 | 16.224 | 5,622,718 | -25,998 | 0.40% | 91,224,243 |
| 2013-05-03 | 2013-04-30 | 15.895 | 5,648,716 | +3,010 | 0.40% | 89,788,350 |
| 2013-05-02 | 2013-04-29 | 15.713 | 5,645,706 | -4,378 | 0.40% | 88,709,005 |
| 2013-04-30 | 2013-04-26 | 15.274 | 5,650,084 | +4,652 | 0.40% | 86,300,275 |
| 2013-04-29 | 2013-04-25 | 15.859 | 5,645,432 | -116,581 | 0.40% | 89,529,860 |
| 2013-04-26 | 2013-04-24 | 16.297 | 5,762,013 | +1,915 | 0.41% | 93,905,296 |
| 2013-04-25 | 2013-04-23 | 16.042 | 5,760,098 | +4,105 | 0.41% | 92,400,727 |
| 2013-04-24 | 2013-04-22 | 16.334 | 5,755,993 | -273 | 0.41% | 94,017,516 |
| 2013-04-23 | 2013-04-19 | 15.786 | 5,756,266 | -10,673 | 0.41% | 90,866,876 |
| 2013-04-22 | 2013-04-18 | 15.566 | 5,766,939 | -18,609 | 0.41% | 89,770,977 |
| 2013-04-19 | 2013-04-17 | 15.347 | 5,785,548 | +73,889 | 0.41% | 88,792,194 |
| 2013-04-18 | 2013-04-16 | 15.640 | 5,711,659 | -10,673 | 0.40% | 89,327,881 |
| 2013-04-17 | 2013-04-15 | 15.968 | 5,722,332 | -58,838 | 0.40% | 91,376,702 |
| 2013-04-16 | 2013-04-12 | 14.763 | 5,781,170 | -226,321 | 0.41% | 85,345,003 |
| 2013-04-12 | 2013-04-10 | 13.995 | 6,007,491 | -8,483 | 0.42% | 84,076,165 |
| 2013-04-11 | 2013-04-09 | 13.959 | 6,015,974 | -20,525 | 0.42% | 83,975,057 |
| 2013-04-10 | 2013-04-08 | 13.776 | 6,036,499 | +39,681 | 0.43% | 83,158,659 |
| 2013-04-09 | 2013-04-05 | 13.886 | 5,996,818 | +125,612 | 0.42% | 83,269,404 |
| 2013-04-08 | 2013-04-03 | 14.214 | 5,871,206 | -141,484 | 0.41% | 83,456,067 |
| 2013-04-05 | 2013-04-02 | 14.251 | 6,012,690 | -13,957 | 0.42% | 85,686,897 |
| 2013-04-03 | 2013-03-28 | 14.032 | 6,026,647 | -30,651 | 0.43% | 84,564,478 |
| 2013-04-02 | 2013-03-27 | 13.959 | 6,057,298 | +30,377 | 0.43% | 84,551,885 |
| 2013-03-28 | 2013-03-26 | 13.264 | 6,026,921 | -38,039 | 0.43% | 79,943,492 |
| 2013-03-27 | 2013-03-25 | 13.264 | 6,064,960 | -349,470 | 0.43% | 80,448,057 |
| 2013-03-26 | 2013-03-22 | 13.557 | 6,414,430 | -12,589 | 0.45% | 86,958,687 |
| 2013-03-25 | 2013-03-21 | 13.155 | 6,427,019 | +8,757 | 0.45% | 84,546,002 |
| 2013-03-22 | 2013-03-20 | 12.972 | 6,418,262 | +22,715 | 0.45% | 83,258,156 |
| 2013-03-21 | 2013-03-19 | 12.789 | 6,395,547 | -548 | 0.45% | 81,794,995 |
| 2013-03-20 | 2013-03-18 | 13.082 | 6,396,095 | -18,335 | 0.45% | 83,671,764 |
| 2013-03-19 | 2013-03-15 | 13.374 | 6,414,430 | -274 | 0.45% | 85,786,737 |
| 2013-03-18 | 2013-03-14 | 13.484 | 6,414,704 | +33,114 | 0.45% | 86,493,601 |
| 2013-03-15 | 2013-03-13 | 13.447 | 6,381,590 | -57,744 | 0.45% | 85,813,914 |
| 2013-03-14 | 2013-03-12 | 13.520 | 6,439,334 | -38,313 | 0.45% | 87,061,004 |
| 2013-03-13 | 2013-03-11 | 13.593 | 6,477,647 | +7,389 | 0.46% | 88,052,403 |
| 2013-03-12 | 2013-03-08 | 13.849 | 6,470,258 | -3,558 | 0.46% | 89,606,972 |
| 2013-03-11 | 2013-03-07 | 13.703 | 6,473,816 | +14,231 | 0.46% | 88,710,007 |
| 2013-03-08 | 2013-03-06 | 13.922 | 6,459,585 | -8,757 | 0.46% | 89,931,241 |
| 2013-03-07 | 2013-03-05 | 13.776 | 6,468,342 | -58,291 | 0.46% | 89,107,717 |
| 2013-03-06 | 2013-03-04 | 13.703 | 6,526,633 | -273 | 0.46% | 89,433,753 |
| 2013-03-05 | 2013-03-01 | 13.630 | 6,526,906 | +6,567 | 0.46% | 88,960,493 |
| 2013-03-04 | 2013-02-28 | 13.155 | 6,520,339 | -10,399 | 0.46% | 85,773,606 |
| 2013-03-01 | 2013-02-27 | 13.045 | 6,530,738 | -50,901 | 0.46% | 85,194,483 |
| 2013-02-28 | 2013-02-26 | 13.118 | 6,581,639 | +9,578 | 0.46% | 86,339,494 |
| 2013-02-27 | 2013-02-25 | 13.082 | 6,572,061 | -18,609 | 0.46% | 85,973,698 |
| 2013-02-26 | 2013-02-22 | 13.337 | 6,590,670 | +15,325 | 0.47% | 87,902,945 |
| 2013-02-25 | 2013-02-21 | 13.630 | 6,575,345 | -51,175 | 0.46% | 89,620,708 |
| 2013-02-22 | 2013-02-20 | 13.520 | 6,626,520 | -2,737 | 0.47% | 89,591,793 |
| 2013-02-21 | 2013-02-19 | 13.045 | 6,629,257 | -15,052 | 0.47% | 86,479,678 |
| 2013-02-20 | 2013-02-18 | 13.228 | 6,644,309 | +77,447 | 0.47% | 87,889,984 |
| 2013-02-19 | 2013-02-15 | 13.228 | 6,566,862 | -65,953 | 0.46% | 86,865,526 |
| 2013-02-18 | 2013-02-14 | 12.789 | 6,632,815 | -11,220 | 0.47% | 84,829,503 |
| 2013-02-15 | 2013-02-08 | 12.607 | 6,644,035 | +62,943 | 0.47% | 83,759,100 |
| 2013-02-14 | 2013-02-07 | 12.607 | 6,581,092 | -1,368 | 0.46% | 82,965,599 |
| 2013-02-08 | 2013-02-06 | 12.497 | 6,582,460 | +4,105 | 0.46% | 82,261,254 |
| 2013-02-07 | 2013-02-05 | 12.387 | 6,578,355 | -57,196 | 0.46% | 81,488,814 |
| 2013-02-06 | 2013-02-04 | 12.607 | 6,635,551 | -16,694 | 0.47% | 83,652,145 |
| 2013-02-05 | 2013-02-01 | 12.570 | 6,652,245 | +13,136 | 0.47% | 83,619,520 |
| 2013-02-04 | 2013-01-31 | 12.570 | 6,639,109 | +69,784 | 0.47% | 83,454,399 |
| 2013-02-01 | 2013-01-30 | 12.570 | 6,569,325 | +1,916 | 0.46% | 82,577,206 |
| 2013-01-31 | 2013-01-29 | 12.278 | 6,567,409 | +10,399 | 0.46% | 80,633,282 |
| 2013-01-30 | 2013-01-28 | 12.351 | 6,557,010 | -2,736 | 0.46% | 80,984,805 |
| 2013-01-29 | 2013-01-25 | 12.387 | 6,559,746 | -13,136 | 0.46% | 81,258,297 |
| 2013-01-28 | 2013-01-24 | 12.643 | 6,572,882 | +48,165 | 0.46% | 83,102,278 |
| 2013-01-25 | 2013-01-23 | 12.753 | 6,524,717 | -47,618 | 0.46% | 83,208,578 |
| 2013-01-24 | 2013-01-22 | 12.716 | 6,572,335 | -17,241 | 0.46% | 83,575,682 |
| 2013-01-23 | 2013-01-21 | 13.118 | 6,589,576 | -821 | 0.47% | 86,443,614 |
| 2013-01-22 | 2013-01-18 | 13.045 | 6,590,397 | -16,146 | 0.47% | 85,972,744 |
| 2013-01-21 | 2013-01-17 | 12.936 | 6,606,543 | -17,241 | 0.47% | 85,459,141 |
| 2013-01-18 | 2013-01-16 | 12.570 | 6,623,784 | -98,519 | 0.47% | 83,261,762 |
| 2013-01-17 | 2013-01-15 | 12.497 | 6,722,303 | -75,805 | 0.47% | 84,008,878 |
| 2013-01-16 | 2013-01-14 | 12.387 | 6,798,108 | -19,704 | 0.48% | 84,210,986 |
| 2013-01-15 | 2013-01-11 | 12.241 | 6,817,812 | +6,841 | 0.48% | 83,458,547 |
| 2013-01-14 | 2013-01-10 | 12.460 | 6,810,971 | +104,540 | 0.48% | 84,868,085 |
| 2013-01-11 | 2013-01-09 | 12.314 | 6,706,431 | -18,335 | 0.47% | 82,585,225 |
| 2013-01-10 | 2013-01-08 | 13.009 | 6,724,766 | +59,111 | 0.47% | 87,479,878 |
| 2013-01-09 | 2013-01-07 | 13.191 | 6,665,655 | -133,548 | 0.47% | 87,928,776 |
| 2013-01-08 | 2013-01-04 | 12.424 | 6,799,203 | -1,916 | 0.48% | 84,473,000 |
| 2013-01-07 | 2013-01-03 | 12.570 | 6,801,119 | +18,883 | 0.48% | 85,490,884 |
| 2013-01-04 | 2013-01-02 | 12.497 | 6,782,236 | +2,190 | 0.48% | 84,757,863 |
| 2013-01-03 | 2012-12-31 | 12.424 | 6,780,046 | -7,116 | 0.48% | 84,234,994 |
| 2013-01-02 | 2012-12-27 | 12.314 | 6,787,162 | +14,778 | 0.48% | 83,579,373 |
| 2012-12-28 | 2012-12-24 | 12.497 | 6,772,384 | -85,383 | 0.48% | 84,634,742 |
| 2012-12-27 | 2012-12-20 | 12.607 | 6,857,767 | +2,189 | 0.48% | 86,453,547 |
| 2012-12-21 | 2012-12-19 | 12.607 | 6,855,578 | -3,831 | 0.48% | 86,425,951 |
| 2012-12-20 | 2012-12-18 | 12.497 | 6,859,409 | -78,268 | 0.48% | 85,722,297 |
| 2012-12-19 | 2012-12-17 | 12.570 | 6,937,677 | +4,378 | 0.49% | 87,207,435 |
| 2012-12-18 | 2012-12-14 | 12.387 | 6,933,299 | +6,933,299 | 0.49% | 85,885,653 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy