History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 304,294,000 +0 3.32% 499,042,160
2025-10-13 2025-10-09 1.660 304,294,000 +0 3.32% 505,128,040
2025-10-10 2025-10-08 1.820 304,294,000 -600,000 3.32% 553,815,080
2025-09-30 2025-09-26 1.470 304,894,000 +130,000 3.32% 448,194,180
2025-09-29 2025-09-25 1.591 304,764,000 +3,600,000 3.32% 484,872,124
2025-09-26 2025-09-24 1.601 301,164,000 +2,574,201 3.28% 482,177,172
2025-08-19 2025-08-15 1.440 298,589,799 +496,551 3.27% 429,949,520
2025-08-15 2025-08-13 1.470 298,093,248 -1,986,203 3.26% 438,239,439
2025-08-07 2025-08-05 1.369 300,079,451 +496,551 3.29% 410,943,040
2025-07-24 2025-07-22 1.349 299,582,900 -29,793 3.28% 404,229,760
2025-07-22 2025-07-18 1.400 299,612,693 -49,655 3.28% 419,354,660
2025-07-21 2025-07-17 1.430 299,662,348 -19,862 3.28% 428,476,479
2025-07-16 2025-07-14 1.390 299,682,210 -49,655 3.28% 416,434,319
2025-07-14 2025-07-10 1.168 299,731,865 +3,277,234 3.28% 350,104,239
2025-07-11 2025-07-09 1.148 296,454,631 +1,941,513 3.25% 340,305,960
2025-06-26 2025-06-24 1.148 294,513,118 -993,102 3.23% 338,077,260
2025-06-19 2025-06-17 1.108 295,506,220 +1,786,590 3.24% 327,314,900
2025-06-18 2025-06-16 1.178 293,719,630 -297,931 3.22% 346,039,200
2025-06-17 2025-06-13 1.168 294,017,561 +2,502,615 3.22% 343,429,600
2025-06-16 2025-06-12 1.168 291,514,946 -109,241 3.19% 340,506,401
2025-06-13 2025-06-11 1.128 291,624,187 +2,790,615 3.19% 328,888,000
2025-06-12 2025-06-10 1.168 288,833,572 +188,689 3.16% 337,374,400
2025-06-11 2025-06-09 1.188 288,644,883 -78,455 3.15% 342,967,000
2025-06-09 2025-06-05 1.067 288,723,338 -29,793 3.16% 308,172,740
2025-06-06 2025-06-04 1.037 288,753,131 -59,586 3.16% 299,481,770
2025-06-05 2025-06-03 1.027 288,812,717 -29,793 3.16% 296,635,380
2025-05-30 2025-05-28 0.876 288,842,510 -99,310 3.16% 253,038,630
2025-04-09 2025-04-07 0.564 288,941,820 -95,338 3.14% 162,931,440
2025-04-03 2025-04-01 0.614 289,037,158 +95,338 3.13% 177,537,450
2025-02-21 2025-02-19 0.624 288,941,820 -9,931 3.13% 180,388,380
2025-02-11 2025-02-07 0.584 288,951,751 -25,821 3.13% 168,756,220
2024-11-13 2024-11-11 0.725 288,977,572 -297,930 3.12% 209,509,200
2024-10-14 2024-10-09 0.745 289,275,502 -24,828 3.13% 215,550,900
2024-10-09 2024-10-07 0.947 289,300,330 -199,613 3.13% 273,831,400
2024-10-08 2024-10-04 0.725 289,499,943 -993 3.13% 209,887,920
2024-09-27 2024-09-25 0.575 289,500,936 +10,665,824 3.13% 166,464,503
2024-06-07 2024-06-05 0.575 278,835,112 -4,783 3.12% 160,331,600
2024-04-10 2024-04-08 0.544 278,839,895 +28,696 3.12% 151,588,840
2024-01-22 2024-01-18 0.606 278,811,199 +277,388,864 3.12% 169,062,460
2023-12-08 2023-12-06 0.700 1,422,335 +216,172 0.02% 996,290
2023-07-19 2023-07-14 0.774 1,206,163 -95,652 0.01% 933,140
2023-07-18 2023-07-13 0.795 1,301,815 +95,652 0.01% 1,034,360
2023-07-05 2023-07-03 0.815 1,206,163 -9,565 0.01% 983,580
2023-06-07 2023-06-05 0.825 1,215,728 +28,695 0.01% 1,002,717
2023-06-06 2023-06-02 0.847 1,187,033 +58,560 0.01% 1,005,158
2023-03-10 2023-03-08 1.001 1,128,473 -909 0.01% 1,129,310
2023-02-13 2023-02-09 1.133 1,129,382 -136,399 0.01% 1,279,260
2023-02-08 2023-02-06 1.122 1,265,781 +136,399 0.01% 1,419,840
2022-11-03 2022-11-01 0.781 1,129,382 -45,466 0.01% 881,820
2022-11-02 2022-10-31 0.737 1,174,848 -90,933 0.01% 865,640
2022-10-26 2022-10-24 0.737 1,265,781 -27,280 0.01% 932,640
2022-10-20 2022-10-18 0.891 1,293,061 -181,865 0.02% 1,151,820
2022-10-13 2022-10-11 0.792 1,474,926 -27,279 0.02% 1,167,840
2022-09-30 2022-09-28 0.923 1,502,205 +70,356 0.02% 1,386,539
2022-09-29 2022-09-27 0.969 1,431,849 -43,337 0.02% 1,387,680
2022-09-23 2022-09-21 0.958 1,475,186 -86,673 0.02% 1,412,660
2022-07-11 2022-07-07 1.454 1,561,859 -173,348 0.02% 2,270,519
2022-07-04 2022-06-29 1.500 1,735,207 +164,680 0.02% 2,602,600
2022-06-30 2022-06-28 1.500 1,570,527 +121,343 0.02% 2,355,600
2022-06-29 2022-06-27 1.477 1,449,184 +173,348 0.02% 2,140,160
2022-06-23 2022-06-21 1.408 1,275,836 -43,337 0.02% 1,795,839
2022-06-20 2022-06-16 1.327 1,319,173 +43,337 0.02% 1,750,300
2022-06-09 2022-06-07 1.350 1,275,836 -34,670 0.02% 1,722,239
2022-06-08 2022-06-06 1.338 1,310,506 +26,002 0.02% 1,753,920
2022-06-07 2022-06-02 1.338 1,284,504 -8,667 0.02% 1,719,120
2022-06-02 2022-05-31 1.304 1,293,171 +17,335 0.02% 1,685,960
2022-05-30 2022-05-26 1.235 1,275,836 +8,667 0.02% 1,575,040
2022-05-26 2022-05-24 1.551 1,267,169 +135,914 0.02% 1,965,182
2022-05-25 2022-05-23 1.590 1,131,255 +7,738 0.02% 1,798,260
2022-05-24 2022-05-20 1.590 1,123,517 +30,951 0.02% 1,785,960
2022-05-23 2022-05-19 1.525 1,092,566 -38,689 0.02% 1,666,160
2022-05-20 2022-05-18 1.538 1,131,255 +185,705 0.02% 1,739,780
2022-05-19 2022-05-17 1.499 945,550 +7,738 0.01% 1,417,521
2022-05-17 2022-05-13 1.486 937,812 -18,570 0.01% 1,393,800
2022-05-16 2022-05-12 1.551 956,382 +28,629 0.01% 1,483,199
2022-04-19 2022-04-13 1.822 927,753 +15,476 0.01% 1,690,590
2022-04-08 2022-04-06 2.003 912,277 +103,685 0.01% 1,827,449
2022-03-30 2022-03-28 1.951 808,592 +77,377 0.01% 1,577,950
2022-03-25 2022-03-23 2.210 731,215 -38,688 0.01% 1,615,951
2022-03-24 2022-03-22 2.158 769,903 +38,688 0.01% 1,661,649
2022-03-23 2022-03-21 2.132 731,215 -38,688 0.01% 1,559,251
2022-03-21 2022-03-17 2.068 769,903 -11,607 0.01% 1,591,999
2022-03-17 2022-03-15 1.693 781,510 +3,869 0.01% 1,323,100
2022-03-16 2022-03-14 1.848 777,641 +3,869 0.01% 1,437,150
2022-03-15 2022-03-11 2.107 773,772 +3,869 0.01% 1,630,000
2022-03-14 2022-03-10 2.158 769,903 -38,689 0.01% 1,661,649
2022-03-08 2022-03-04 2.068 808,592 +77,377 0.01% 1,672,000
2022-02-28 2022-02-24 2.197 731,215 +173,325 0.01% 1,606,501
2022-02-24 2022-02-22 2.300 557,890 +25,535 0.01% 1,283,381
2022-02-22 2022-02-18 2.378 532,355 -41,784 0.01% 1,265,919
2022-02-21 2022-02-17 2.378 574,139 +69,640 0.01% 1,365,280
2022-02-18 2022-02-16 2.456 504,499 +773 0.01% 1,238,799
2022-02-17 2022-02-15 2.468 503,726 -170,230 0.01% 1,243,411
2022-02-15 2022-02-11 2.081 673,956 -38,688 0.01% 1,402,311
2022-01-06 2022-01-04 1.990 712,644 +3,095 0.01% 1,418,340
2021-11-22 2021-11-18 2.042 709,549 +30,951 0.01% 1,448,860
2021-11-18 2021-11-16 2.107 678,598 +38,688 0.01% 1,429,510
2021-11-12 2021-11-10 1.951 639,910 -23,213 0.01% 1,248,771
2021-11-11 2021-11-09 2.029 663,123 -324,984 0.01% 1,345,490
2021-11-09 2021-11-05 1.926 988,107 +3,095 0.01% 1,902,730
2021-11-05 2021-11-03 2.029 985,012 -38,689 0.01% 1,998,610
2021-11-04 2021-11-02 1.990 1,023,701 +3,095 0.01% 2,037,421
2021-11-01 2021-10-28 2.107 1,020,606 +3,869 0.01% 2,149,971
2021-10-26 2021-10-22 2.249 1,016,737 +386,886 0.01% 2,286,361
2021-10-25 2021-10-21 2.197 629,851 -38,688 0.01% 1,383,801
2021-10-22 2021-10-20 2.287 668,539 +38,688 0.01% 1,529,280
2021-10-20 2021-10-18 2.210 629,851 -3,095 0.01% 1,391,941
2021-10-08 2021-10-06 2.081 632,946 +3,095 0.01% 1,316,981
2021-10-06 2021-10-04 2.132 629,851 +7,738 0.01% 1,343,101
2021-09-30 2021-09-28 1.887 622,113 -69,639 0.01% 1,173,840
2021-09-29 2021-09-27 2.300 691,752 -30,951 0.01% 1,591,319
2021-09-28 2021-09-24 2.585 722,703 -7,738 0.01% 1,867,999
2021-09-24 2021-09-21 2.649 730,441 +38,689 0.01% 1,935,200
2021-09-16 2021-09-14 2.753 691,752 +23,213 0.01% 1,904,219
2021-09-14 2021-09-10 2.830 668,539 +46,426 0.01% 1,892,160
2021-09-13 2021-09-09 2.869 622,113 +3,095 0.01% 1,784,880
2021-09-09 2021-09-07 3.102 619,018 +3,869 0.01% 1,920,001
2021-09-02 2021-08-31 2.985 615,149 -38,688 0.01% 1,836,450
2021-08-25 2021-08-23 2.895 653,837 -197,312 0.01% 1,892,799
2021-08-17 2021-08-13 3.244 851,149 -69,640 0.01% 2,760,999
2021-07-29 2021-07-27 2.908 920,789 -51,069 0.01% 2,677,500
2021-07-28 2021-07-26 3.166 971,858 -291,712 0.01% 3,077,200
2021-07-26 2021-07-22 3.774 1,263,570 +7,738 0.02% 4,768,360
2021-07-23 2021-07-21 3.774 1,255,832 -19,345 0.02% 4,739,159
2021-07-22 2021-07-20 3.735 1,275,177 +20,892 0.02% 4,762,722
2021-07-21 2021-07-19 3.851 1,254,285 -13,154 0.02% 4,830,581
2021-07-16 2021-07-14 3.955 1,267,439 -61,902 0.02% 5,012,281
2021-07-15 2021-07-13 3.554 1,329,341 +27,082 0.02% 4,724,501
2021-07-14 2021-07-12 3.748 1,302,259 -317,246 0.02% 4,880,702
2021-07-13 2021-07-09 3.735 1,619,505 -92,853 0.02% 6,048,769
2021-07-12 2021-07-08 3.528 1,712,358 +77,377 0.02% 6,041,491
2021-07-09 2021-07-07 3.787 1,634,981 -7,737 0.02% 6,191,091
2021-07-07 2021-07-05 4.058 1,642,718 +46,426 0.02% 6,666,219
2021-07-06 2021-07-02 4.066 1,596,292 +23,213 0.02% 6,490,368
2021-07-05 2021-06-30 4.313 1,573,079 +135,061 0.02% 6,784,240
2021-07-02 2021-06-29 4.482 1,438,018 -4,619 0.02% 6,444,601
2021-06-30 2021-06-28 4.547 1,442,637 -84,680 0.02% 6,559,001
2021-06-29 2021-06-25 4.573 1,527,317 -115,472 0.02% 6,983,682
2021-06-28 2021-06-24 4.391 1,642,789 +38,491 0.02% 7,212,920
2021-06-25 2021-06-23 4.521 1,604,298 -71,593 0.02% 7,252,319
2021-06-24 2021-06-22 4.404 1,675,891 -25,404 0.02% 7,380,029
2021-06-23 2021-06-21 4.469 1,701,295 -10,008 0.02% 7,602,399
2021-06-22 2021-06-18 4.196 1,711,303 +153,964 0.02% 7,180,291
2021-06-21 2021-06-17 4.092 1,557,339 +100,076 0.02% 6,372,448
2021-06-18 2021-06-16 4.040 1,457,263 +44,649 0.02% 5,887,229
2021-06-17 2021-06-15 4.598 1,412,614 -63,895 0.02% 6,495,901
2021-06-16 2021-06-11 4.365 1,476,509 +107,775 0.02% 6,444,482
2021-06-15 2021-06-10 4.417 1,368,734 -52,348 0.02% 6,045,199
2021-06-11 2021-06-09 4.430 1,421,082 +52,348 0.02% 6,294,861
2021-06-10 2021-06-08 4.391 1,368,734 +65,434 0.02% 6,009,639
2021-06-09 2021-06-07 4.547 1,303,300 +30,793 0.02% 5,925,501
2021-06-08 2021-06-04 4.754 1,272,507 -16,936 0.02% 6,049,979
2021-06-07 2021-06-03 4.845 1,289,443 +42,340 0.02% 6,247,749
2021-06-04 2021-06-02 4.663 1,247,103 +2,309 0.02% 5,815,799
2021-06-03 2021-06-01 4.923 1,244,794 +13,087 0.02% 6,128,431
2021-06-02 2021-05-31 4.936 1,231,707 -49,268 0.02% 6,080,001
2021-06-01 2021-05-28 4.456 1,280,975 +13,087 0.02% 5,707,519
2021-05-31 2021-05-27 4.469 1,267,888 +46,959 0.02% 5,665,679
2021-05-28 2021-05-26 4.417 1,220,929 -374,901 0.02% 5,392,398
2021-05-27 2021-05-25 4.066 1,595,830 -67,744 0.02% 6,488,489
2021-05-25 2021-05-21 3.754 1,663,574 -13,857 0.02% 6,245,290
2021-05-24 2021-05-20 3.741 1,677,431 -15,396 0.02% 6,275,521
2021-05-21 2021-05-18 3.949 1,692,827 +53,887 0.02% 6,684,959
2021-05-20 2021-05-17 4.014 1,638,940 +7,698 0.02% 6,578,610
2021-05-17 2021-05-13 3.559 1,631,242 +361,814 0.02% 5,806,061
2021-05-05 2021-05-03 3.793 1,269,428 +53,887 0.02% 4,815,080
2021-05-03 2021-04-29 4.027 1,215,541 +23,095 0.02% 4,894,901
2021-04-29 2021-04-27 4.261 1,192,446 -10,008 0.02% 5,080,719
2021-04-28 2021-04-26 4.248 1,202,454 -10,007 0.02% 5,107,741
2021-04-27 2021-04-23 4.027 1,212,461 -76,982 0.02% 4,882,498
2021-04-26 2021-04-22 4.131 1,289,443 -19,246 0.02% 5,326,499
2021-04-23 2021-04-21 4.001 1,308,689 -26,943 0.02% 5,236,002
2021-04-22 2021-04-20 3.793 1,335,632 -277,134 0.02% 5,066,199
2021-04-21 2021-04-19 3.390 1,612,766 -192,454 0.02% 5,467,949
2021-04-16 2021-04-14 3.312 1,805,220 +84,679 0.02% 5,979,749
2021-04-01 2021-03-30 2.767 1,720,541 +43,880 0.02% 4,760,551
2021-03-30 2021-03-26 2.702 1,676,661 +61,585 0.02% 4,530,240
2021-03-29 2021-03-25 2.741 1,615,076 -356,425 0.02% 4,426,781
2021-03-26 2021-03-24 2.858 1,971,501 +76,982 0.03% 5,634,201
2021-03-23 2021-03-19 3.001 1,894,519 +104,695 0.03% 5,684,910
2021-03-22 2021-03-18 3.118 1,789,824 -79,291 0.02% 5,580,000
2021-03-19 2021-03-17 3.040 1,869,115 +2,309 0.03% 5,681,519
2021-03-17 2021-03-15 2.975 1,866,806 +76,982 0.03% 5,553,251
2021-03-15 2021-03-11 3.235 1,789,824 -170,130 0.02% 5,789,250
2021-03-10 2021-03-08 2.767 1,959,954 +76,982 0.03% 5,422,981
2021-03-05 2021-03-03 3.092 1,882,972 -128,559 0.03% 5,821,480
2021-03-04 2021-03-02 2.676 2,011,531 +4,619 0.03% 5,382,779
2021-03-02 2021-02-26 3.105 2,006,912 -66,205 0.03% 6,230,729
2021-02-26 2021-02-24 3.183 2,073,117 +247,112 0.03% 6,597,851
2021-02-25 2021-02-23 3.546 1,826,005 -23,095 0.03% 6,475,558
2021-02-24 2021-02-22 3.572 1,849,100 -40,800 0.03% 6,605,500
2021-02-23 2021-02-19 3.403 1,889,900 +2,309 0.03% 6,432,099
2021-02-22 2021-02-18 3.429 1,887,591 +63,895 0.03% 6,473,281
2021-02-19 2021-02-17 3.442 1,823,696 -90,069 0.03% 6,277,850
2021-02-18 2021-02-16 3.481 1,913,765 -161,661 0.03% 6,662,482
2021-02-17 2021-02-11 2.962 2,075,426 +160,122 0.03% 6,146,880
2021-02-16 2021-02-09 2.975 1,915,304 +307,927 0.03% 5,697,519
2021-02-10 2021-02-08 2.689 1,607,377 +46,958 0.02% 4,322,159
2021-02-09 2021-02-05 2.832 1,560,419 +394,147 0.02% 4,418,861
2021-02-08 2021-02-04 3.066 1,166,272 +95,457 0.02% 3,575,399
2021-02-05 2021-02-03 3.053 1,070,815 -7,698 0.01% 3,268,850
2021-02-04 2021-02-02 2.962 1,078,513 +3,079 0.01% 3,194,279
2021-02-01 2021-01-28 2.234 1,075,434 -38,491 0.01% 2,402,840
2021-01-29 2021-01-27 2.364 1,113,925 +138,567 0.02% 2,633,540
2021-01-28 2021-01-26 2.442 975,358 -264,817 0.01% 2,381,960
2021-01-27 2021-01-25 1.897 1,240,175 +127,020 0.02% 2,352,060
2021-01-26 2021-01-22 2.182 1,113,155 +80,831 0.02% 2,429,280
2021-01-25 2021-01-21 2.806 1,032,324 -33,102 0.01% 2,896,559
2020-12-23 2020-12-21 1.091 1,065,426 +153,963 0.01% 1,162,560
2020-12-16 2020-12-14 1.143 911,463 -11,547 0.01% 1,041,920
2020-10-28 2020-10-23 1.195 923,010 -153,964 0.01% 1,103,080
2020-10-21 2020-10-19 1.065 1,076,974 -7,698 0.01% 1,147,180
2020-10-14 2020-10-09 1.052 1,084,672 +76,982 0.01% 1,141,290
2020-10-05 2020-09-29 1.052 1,007,690 +76,981 0.01% 1,060,290
2020-09-29 2020-09-25 1.191 930,709 +37,122 0.01% 1,108,118
2020-09-25 2020-09-23 1.245 893,587 -36,956 0.01% 1,112,280
2020-09-10 2020-09-08 1.164 930,543 +36,956 0.01% 1,082,740
2020-08-25 2020-08-21 1.394 893,587 -36,956 0.01% 1,245,270
2020-08-21 2020-08-19 1.136 930,543 -36,955 0.01% 1,057,560
2020-07-15 2020-07-13 1.055 967,498 +221,733 0.01% 1,021,020
2020-07-07 2020-07-03 1.015 745,765 +73,912 0.01% 756,750
2020-06-19 2020-06-17 1.410 671,853 +73,911 0.01% 947,393
2020-06-18 2020-06-16 1.315 597,942 +87,340 0.01% 786,327
2020-06-09 2020-06-05 1.283 510,602 +20,197 0.01% 655,290
2020-04-08 2020-04-06 1.172 490,405 +631 0.01% 574,980
2020-03-06 2020-03-04 1.489 489,774 +91,517 0.01% 729,440
2020-01-03 2019-12-31 1.473 398,257 -5,680 0.01% 586,830
2019-10-17 2019-10-15 1.766 403,937 +1,622 0.01% 713,265
2019-06-05 2019-06-03 2.888 402,315 +3,429 0.01% 1,161,904
2019-05-08 2019-05-06 3.177 398,886 -6,232 0.01% 1,267,201
2019-04-30 2019-04-26 3.418 405,118 -6,233 0.01% 1,384,499
2019-04-17 2019-04-15 3.209 411,351 -20,567 0.01% 1,320,000
2019-04-12 2019-04-10 3.305 431,918 +33,032 0.01% 1,427,579
2019-04-08 2019-04-03 3.097 398,886 -31,163 0.01% 1,235,201
2019-04-04 2019-04-02 3.177 430,049 +9,349 0.01% 1,366,201
2019-04-01 2019-03-28 3.032 420,700 -9,349 0.01% 1,275,751
2019-03-29 2019-03-27 3.016 430,049 -93,489 0.01% 1,297,201
2019-03-26 2019-03-22 3.097 523,538 +9,349 0.01% 1,621,202
2019-03-25 2019-03-21 3.129 514,189 +12,466 0.01% 1,608,751
2019-03-22 2019-03-20 3.000 501,723 +18,697 0.01% 1,505,349
2018-11-05 2018-11-01 2.615 483,026 -24,930 0.01% 1,263,251
2018-10-18 2018-10-15 2.527 507,956 +1,660 0.01% 1,283,745
2018-10-10 2018-10-08 2.559 506,296 -1,864 0.01% 1,295,850
2018-10-05 2018-10-03 2.688 508,160 +1,864 0.01% 1,366,061
2018-09-24 2018-09-20 2.543 506,296 -8,697 0.01% 1,287,700
2018-09-07 2018-09-05 2.656 514,993 -93,183 0.01% 1,367,850
2018-09-06 2018-09-04 2.785 608,176 -86,972 0.01% 1,693,669
2018-08-24 2018-08-22 2.833 695,148 -12,424 0.01% 1,969,441
2018-08-17 2018-08-15 2.656 707,572 -48,455 0.01% 1,879,350
2018-08-16 2018-08-14 2.865 756,027 +29,818 0.01% 2,166,259
2018-08-02 2018-07-31 2.720 726,209 +31,061 0.01% 1,975,611
2018-06-29 2018-06-27 2.737 695,148 +3,107 0.01% 1,902,301
2018-06-13 2018-06-11 3.252 692,041 +6,212 0.01% 2,250,278
2018-06-07 2018-06-05 3.439 685,829 +5,176 0.01% 2,358,277
2018-05-31 2018-05-29 3.341 680,653 -61,654 0.01% 2,274,239
2018-05-30 2018-05-28 3.487 742,307 -61,653 0.01% 2,588,602
2018-05-29 2018-05-25 3.471 803,960 +123,307 0.01% 2,790,560
2018-05-28 2018-05-24 3.390 680,653 -246,614 0.01% 2,307,359
2018-05-25 2018-05-23 3.293 927,267 -92,480 0.02% 3,053,121
2018-05-24 2018-05-21 3.406 1,019,747 +14,181 0.02% 3,473,401
2018-05-21 2018-05-17 3.374 1,005,566 +175,095 0.02% 3,392,479
2018-05-18 2018-05-16 3.471 830,471 +77,683 0.01% 2,882,581
2018-05-08 2018-05-04 3.049 752,788 +92,480 0.01% 2,295,481
2018-05-02 2018-04-27 3.033 660,308 +47,474 0.01% 2,002,771
2018-04-19 2018-04-17 3.276 612,834 +24,044 0.01% 2,007,878
2018-04-12 2018-04-10 3.649 588,790 +12,331 0.01% 2,148,751
2018-04-10 2018-04-06 3.666 576,459 -123,307 0.01% 2,113,100
2018-04-04 2018-03-29 3.763 699,766 +8,632 0.01% 2,633,201
2018-03-29 2018-03-27 3.828 691,134 -12,331 0.01% 2,645,559
2018-03-26 2018-03-22 4.590 703,465 -12,331 0.01% 3,229,030
2018-03-22 2018-03-20 4.736 715,796 +12,331 0.01% 3,390,122
2018-03-01 2018-02-27 4.687 703,465 -30,827 0.01% 3,297,490
2018-02-27 2018-02-23 4.493 734,292 -1,849 0.01% 3,299,072
2018-01-26 2018-01-24 4.963 736,141 +6,165 0.01% 3,653,639
2018-01-24 2018-01-22 5.028 729,976 -18,496 0.01% 3,670,401
2018-01-22 2018-01-18 5.158 748,472 -18,496 0.01% 3,860,521
2018-01-19 2018-01-17 5.271 766,968 +36,992 0.01% 4,043,001
2018-01-17 2018-01-15 5.044 729,976 -209,621 0.01% 3,682,241
2018-01-16 2018-01-12 5.271 939,597 -209,622 0.02% 4,952,998
2018-01-15 2018-01-11 4.947 1,149,219 -30,826 0.02% 5,685,201
2018-01-12 2018-01-10 5.028 1,180,045 -317,515 0.02% 5,933,398
2018-01-08 2018-01-04 4.963 1,497,560 +134,404 0.03% 7,432,739
2018-01-05 2018-01-03 4.736 1,363,156 +184,960 0.02% 6,456,120
2018-01-02 2017-12-28 4.606 1,178,196 -210,854 0.02% 5,427,241
2017-12-08 2017-12-06 4.071 1,389,050 -171,397 0.02% 5,655,029
2017-12-04 2017-11-30 4.460 1,560,447 -308,267 0.03% 6,960,251
2017-11-28 2017-11-24 4.671 1,868,714 +813,825 0.03% 8,729,282
2017-10-26 2017-10-24 4.639 1,054,889 -617 0.02% 4,893,459
2017-10-19 2017-10-17 4.509 1,055,506 +30,827 0.02% 4,759,362
2017-10-16 2017-10-12 4.736 1,024,679 -12,331 0.02% 4,853,040
2017-09-29 2017-09-27 4.558 1,037,010 -8,631 0.02% 4,726,422
2017-09-19 2017-09-15 4.866 1,045,641 -40,691 0.02% 5,087,999
2017-09-01 2017-08-30 4.900 1,086,332 +7,579 0.02% 5,323,137
2017-08-31 2017-08-29 4.867 1,078,753 -61,223 0.02% 5,250,759
2017-08-30 2017-08-28 4.867 1,139,976 +12,244 0.02% 5,548,758
2017-08-29 2017-08-25 4.835 1,127,732 -63,060 0.02% 5,452,321
2017-08-28 2017-08-24 4.998 1,190,792 -12,244 0.02% 5,951,701
2017-08-25 2017-08-22 5.096 1,203,036 +691,822 0.02% 6,130,798
2017-08-24 2017-08-21 4.704 511,214 +12,245 0.01% 2,404,800
2017-08-02 2017-07-31 5.374 498,969 +12,244 0.01% 2,681,348
2017-07-26 2017-07-24 5.553 486,725 -30,611 0.01% 2,703,002
2017-07-25 2017-07-21 5.570 517,336 -30,612 0.01% 2,881,448
2017-07-24 2017-07-20 5.504 547,948 +61,223 0.01% 3,016,151
2017-06-23 2017-06-21 5.809 486,725 -42,856 0.01% 2,827,157
2017-06-22 2017-06-20 5.809 529,581 +51,448 0.01% 3,076,087
2017-06-21 2017-06-19 5.876 478,133 -24,946 0.01% 2,809,450
2017-06-15 2017-06-13 5.606 503,079 +3,564 0.01% 2,820,510
2017-06-13 2017-06-09 5.539 499,515 -5,940 0.01% 2,766,888
2017-06-08 2017-06-06 5.337 505,455 -47,516 0.01% 2,697,671
2017-06-06 2017-06-02 5.792 552,971 -594 0.01% 3,202,639
2017-06-05 2017-06-01 5.758 553,565 -23,758 0.01% 3,187,439
2017-06-02 2017-05-31 5.640 577,323 -17,225 0.01% 3,256,198
2017-06-01 2017-05-29 5.539 594,548 +5,940 0.01% 3,293,290
2017-05-29 2017-05-25 5.590 588,608 +17,818 0.01% 3,290,117
2017-05-24 2017-05-22 5.825 570,790 -118,791 0.01% 3,325,061
2017-05-23 2017-05-19 5.792 689,581 +21,383 0.01% 3,993,842
2017-05-22 2017-05-18 5.657 668,198 -5,940 0.01% 3,779,998
2017-05-19 2017-05-17 6.128 674,138 -29,698 0.01% 4,131,401
2017-05-18 2017-05-16 6.061 703,836 +5,940 0.01% 4,266,003
2017-05-12 2017-05-10 6.095 697,896 -20,194 0.01% 4,253,500
2017-05-11 2017-05-09 6.179 718,090 +11,879 0.01% 4,437,027
2017-05-10 2017-05-08 6.145 706,211 -71,275 0.01% 4,339,848
2017-05-08 2017-05-04 5.893 777,486 -118,791 0.01% 4,581,501
2017-04-27 2017-04-25 5.809 896,277 +29,698 0.02% 5,206,052
2017-04-26 2017-04-24 5.775 866,579 -11,879 0.02% 5,004,370
2017-04-21 2017-04-19 5.623 878,458 -59,395 0.02% 4,939,860
2017-04-20 2017-04-18 5.640 937,853 -4,158 0.02% 5,289,648
2017-04-19 2017-04-13 5.640 942,011 -11,879 0.02% 5,313,099
2017-04-18 2017-04-12 5.539 953,890 -71,275 0.02% 5,283,739
2017-04-13 2017-04-11 5.388 1,025,165 -118,790 0.02% 5,523,202
2017-04-11 2017-04-07 5.354 1,143,955 -2,970 0.02% 6,124,677
2017-04-10 2017-04-06 5.270 1,146,925 +47,516 0.02% 6,044,029
2017-04-07 2017-04-05 5.354 1,099,409 -40,983 0.02% 5,886,180
2017-04-06 2017-04-03 5.085 1,140,392 -35,637 0.02% 5,798,401
2017-04-05 2017-03-31 4.967 1,176,029 -45,734 0.02% 5,841,000
2017-04-03 2017-03-30 4.782 1,221,763 +13,067 0.02% 5,841,878
2017-03-27 2017-03-23 4.630 1,208,696 -143,737 0.02% 5,596,248
2017-03-23 2017-03-21 4.613 1,352,433 +146,706 0.02% 6,238,978
2017-03-20 2017-03-16 4.714 1,205,727 +594 0.02% 5,684,001
2017-03-17 2017-03-15 4.714 1,205,133 +23,758 0.02% 5,681,201
2017-03-16 2017-03-14 4.798 1,181,375 +7,128 0.02% 5,668,652
2017-03-15 2017-03-13 4.883 1,174,247 -8,909 0.02% 5,733,299
2017-03-14 2017-03-10 4.664 1,183,156 +1,187 0.02% 5,517,838
2017-03-13 2017-03-09 4.798 1,181,969 -122,354 0.02% 5,671,502
2017-03-10 2017-03-08 4.815 1,304,323 -59,395 0.02% 6,280,560
2017-03-09 2017-03-07 4.883 1,363,718 +23,758 0.02% 6,658,398
2017-03-08 2017-03-06 4.883 1,339,960 -5,940 0.02% 6,542,399
2017-03-07 2017-03-03 4.731 1,345,900 +65,335 0.02% 6,367,461
2017-03-06 2017-03-02 4.714 1,280,565 -127,700 0.02% 6,036,800
2017-03-03 2017-03-01 4.697 1,408,265 +100,972 0.02% 6,615,090
2017-03-02 2017-02-28 4.462 1,307,293 +30,292 0.02% 5,832,651
2017-03-01 2017-02-27 4.529 1,277,001 -119,385 0.02% 5,783,499
2017-02-28 2017-02-24 4.579 1,396,386 +51,674 0.02% 6,394,720
2017-02-27 2017-02-23 4.563 1,344,712 +77,808 0.02% 6,135,440
2017-02-23 2017-02-21 4.293 1,266,904 -116,415 0.02% 5,439,150
2017-02-22 2017-02-20 4.192 1,383,319 +193,035 0.02% 5,799,210
2017-02-21 2017-02-17 4.142 1,190,284 -172,247 0.02% 4,929,840
2017-02-20 2017-02-16 4.344 1,362,531 +132,452 0.02% 5,918,522
2017-02-15 2017-02-13 4.226 1,230,079 -59,395 0.02% 5,198,211
2017-02-13 2017-02-09 4.108 1,289,474 -100,972 0.02% 5,297,239
2017-02-10 2017-02-08 4.041 1,390,446 -184,720 0.02% 5,618,398
2017-02-09 2017-02-07 4.024 1,575,166 +118,791 0.03% 6,338,280
2017-02-08 2017-02-06 3.990 1,456,375 -124,731 0.03% 5,811,239
2017-02-07 2017-02-03 3.805 1,581,106 +95,033 0.03% 6,016,121
2017-01-26 2017-01-24 3.906 1,486,073 +118,791 0.03% 5,804,640
2017-01-25 2017-01-23 3.872 1,367,282 -106,912 0.02% 5,294,599
2017-01-24 2017-01-20 3.923 1,474,194 -124,730 0.03% 5,783,060
2017-01-23 2017-01-19 3.822 1,598,924 +124,730 0.03% 6,110,839
2017-01-19 2017-01-17 3.721 1,474,194 +118,791 0.03% 5,485,220
2017-01-16 2017-01-12 3.653 1,355,403 -59,396 0.02% 4,951,940
2017-01-12 2017-01-10 3.704 1,414,799 -59,395 0.02% 5,240,402
2017-01-10 2017-01-06 3.670 1,474,194 -59,395 0.03% 5,410,760
2017-01-06 2017-01-04 3.687 1,533,589 -17,819 0.03% 5,654,579
2017-01-05 2017-01-03 3.603 1,551,408 -70,087 0.03% 5,589,680
2017-01-04 2016-12-30 3.637 1,621,495 +122,949 0.03% 5,896,802
2016-12-23 2016-12-21 3.502 1,498,546 -136,609 0.03% 5,247,840
2016-12-22 2016-12-20 3.401 1,635,155 +136,609 0.03% 5,561,058
2016-12-20 2016-12-16 3.519 1,498,546 -47,516 0.03% 5,273,070
2016-12-15 2016-12-13 3.620 1,546,062 -23,759 0.03% 5,596,449
2016-12-14 2016-12-12 3.620 1,569,821 +118,791 0.03% 5,682,452
2016-12-12 2016-12-08 3.670 1,451,030 -5,939 0.02% 5,325,741
2016-12-09 2016-12-07 3.687 1,456,969 -118,791 0.02% 5,372,069
2016-12-05 2016-12-01 3.468 1,575,760 -11,879 0.03% 5,465,180
2016-11-24 2016-11-22 3.249 1,587,639 -29,698 0.03% 5,158,890
2016-11-23 2016-11-21 3.199 1,617,337 -432,992 0.03% 5,173,701
2016-11-22 2016-11-18 3.182 2,050,329 +106,317 0.03% 6,524,279
2016-11-21 2016-11-17 3.199 1,944,012 +296,977 0.03% 6,218,701
2016-11-09 2016-11-07 3.148 1,647,035 -5,939 0.03% 5,185,511
2016-11-07 2016-11-03 3.199 1,652,974 -17,819 0.03% 5,287,700
2016-11-04 2016-11-02 3.199 1,670,793 -22,570 0.03% 5,344,701
2016-10-31 2016-10-27 3.249 1,693,363 -17,819 0.03% 5,502,430
2016-10-28 2016-10-26 3.216 1,711,182 +1,782 0.03% 5,502,711
2016-10-27 2016-10-25 3.199 1,709,400 +17,819 0.03% 5,468,201
2016-10-25 2016-10-20 3.216 1,691,581 +118,791 0.03% 5,439,680
2016-10-20 2016-10-18 3.064 1,572,790 -11,879 0.03% 4,819,359
2016-10-19 2016-10-17 2.930 1,584,669 -137,204 0.03% 4,642,319
2016-10-18 2016-10-14 2.862 1,721,873 +119,385 0.03% 4,928,301
2016-10-11 2016-10-06 2.930 1,602,488 -2,376 0.03% 4,694,520
2016-10-07 2016-10-05 2.946 1,604,864 -53,456 0.03% 4,728,501
2016-10-05 2016-10-03 2.896 1,658,320 -593,954 0.03% 4,802,241
2016-10-04 2016-09-30 2.862 2,252,274 +593,954 0.04% 6,446,401
2016-09-30 2016-09-28 2.879 1,658,320 -4,157 0.03% 4,774,321
2016-09-29 2016-09-27 2.862 1,662,477 -190,066 0.03% 4,758,299
2016-09-28 2016-09-26 2.879 1,852,543 -118,790 0.03% 5,333,491
2016-09-27 2016-09-23 2.946 1,971,333 +89,093 0.03% 5,808,249
2016-09-26 2016-09-22 2.930 1,882,240 +152,052 0.03% 5,514,059
2016-09-23 2016-09-21 3.014 1,730,188 +118,791 0.03% 5,214,270
2016-09-21 2016-09-19 3.064 1,611,397 -5,940 0.03% 4,937,659
2016-09-20 2016-09-15 3.014 1,617,337 -205,508 0.03% 4,874,171
2016-09-19 2016-09-14 2.980 1,822,845 +68,899 0.03% 5,432,130
2016-09-15 2016-09-13 2.980 1,753,946 -59,396 0.03% 5,226,809
2016-09-14 2016-09-12 3.014 1,813,342 -374,191 0.03% 5,464,871
2016-09-13 2016-09-09 3.081 2,187,533 +59,396 0.04% 6,739,891
2016-09-09 2016-09-07 3.047 2,128,137 +184,125 0.04% 6,485,229
2016-09-08 2016-09-06 3.115 1,944,012 +65,335 0.03% 6,055,051
2016-09-07 2016-09-05 3.098 1,878,677 -10,097 0.03% 5,819,921
2016-09-05 2016-09-01 2.973 1,888,774 +16,789 0.03% 5,614,911
2016-09-02 2016-08-31 2.973 1,871,985 -320,239 0.03% 5,565,001
2016-09-01 2016-08-30 2.956 2,192,224 -97,131 0.04% 6,479,761
2016-08-30 2016-08-26 2.922 2,289,355 +35,321 0.04% 6,689,080
2016-08-26 2016-08-24 3.024 2,254,034 +1,177 0.04% 6,815,619
2016-08-19 2016-08-17 3.024 2,252,857 +124,210 0.04% 6,812,060
2016-08-17 2016-08-15 2.973 2,128,647 +5,887 0.04% 6,328,001
2016-08-15 2016-08-11 3.126 2,122,760 -18,249 0.04% 6,635,040
2016-08-12 2016-08-10 3.126 2,141,009 -26,490 0.04% 6,692,080
2016-08-10 2016-08-08 3.177 2,167,499 -108,905 0.04% 6,885,339
2016-08-09 2016-08-05 3.075 2,276,404 +55,335 0.04% 6,999,270
2016-08-08 2016-08-04 3.109 2,221,069 +3,532 0.04% 6,904,591
2016-08-05 2016-08-03 3.024 2,217,537 +200,150 0.04% 6,705,261
2016-08-04 2016-08-01 2.956 2,017,387 +276,677 0.03% 5,962,979
2016-08-03 2016-07-29 2.973 1,740,710 -412,072 0.03% 5,174,749
2016-08-01 2016-07-28 3.041 2,152,782 -342,609 0.04% 6,546,029
2016-07-29 2016-07-27 3.007 2,495,391 -70,052 0.04% 7,503,030
2016-07-28 2016-07-26 3.109 2,565,443 +17,660 0.04% 7,975,139
2016-07-27 2016-07-25 3.194 2,547,783 +941,879 0.04% 8,136,640
2016-07-26 2016-07-22 3.245 1,605,904 -348,495 0.03% 5,210,480
2016-07-25 2016-07-21 3.143 1,954,399 -470,351 0.03% 6,142,000
2016-07-22 2016-07-20 3.177 2,424,750 -189,553 0.04% 7,702,530
2016-07-21 2016-07-19 3.160 2,614,303 +71,818 0.04% 8,260,259
2016-07-20 2016-07-18 2.905 2,542,485 -361,446 0.04% 7,385,490
2016-07-19 2016-07-15 3.075 2,903,931 -5,887 0.05% 8,928,730
2016-07-15 2016-07-13 2.939 2,909,818 +117,146 0.05% 8,551,391
2016-07-14 2016-07-12 2.905 2,792,672 -129,508 0.05% 8,112,241
2016-07-13 2016-07-11 2.854 2,922,180 +117,735 0.05% 8,339,520
2016-07-12 2016-07-08 2.905 2,804,445 -32,966 0.05% 8,146,440
2016-07-11 2016-07-07 2.905 2,837,411 +41,796 0.05% 8,242,201
2016-07-06 2016-07-04 2.599 2,795,615 -897,140 0.05% 7,265,970
2016-07-05 2016-06-30 2.497 3,692,755 -1,581,179 0.06% 9,221,311
2016-07-04 2016-06-29 2.760 5,273,934 +500,373 0.09% 14,557,045
2016-06-30 2016-06-28 2.813 4,773,561 +331,786 0.08% 13,427,691
2016-06-29 2016-06-27 2.848 4,441,775 +284,401 0.08% 12,650,581
2016-06-28 2016-06-24 2.918 4,157,374 +59,724 0.07% 12,132,941
2016-06-27 2016-06-23 2.883 4,097,650 +107,504 0.07% 11,814,561
2016-06-24 2016-06-22 2.778 3,990,146 +353,226 0.07% 11,083,700
2016-06-23 2016-06-21 2.795 3,636,920 -43,229 0.06% 10,166,460
2016-06-22 2016-06-20 2.778 3,680,149 -1,139,879 0.06% 10,222,600
2016-06-21 2016-06-17 2.725 4,820,028 +48,348 0.08% 13,134,700
2016-06-20 2016-06-16 2.725 4,771,680 +853,203 0.08% 13,002,950
2016-06-17 2016-06-15 2.778 3,918,477 -69,394 0.07% 10,884,620
2016-06-16 2016-06-14 2.795 3,987,871 -345,831 0.07% 11,147,491
2016-06-15 2016-06-13 2.795 4,333,702 +500,545 0.07% 12,114,209
2016-06-07 2016-06-03 2.795 3,833,157 -563,114 0.07% 10,715,011
2016-06-06 2016-06-02 2.795 4,396,271 -449,353 0.07% 12,289,111
2016-06-03 2016-06-01 2.778 4,845,624 +1,012,467 0.08% 13,460,020
2016-06-02 2016-05-31 2.936 3,833,157 -1,707,543 0.07% 11,254,131
2016-06-01 2016-05-30 2.743 5,540,700 +1,406,078 0.09% 15,195,959
2016-05-25 2016-05-23 2.971 4,134,622 -255,392 0.07% 12,284,611
2016-05-24 2016-05-20 3.024 4,390,014 +60,293 0.07% 13,274,961
2016-05-23 2016-05-19 3.059 4,329,721 +204,769 0.07% 13,244,881
2016-05-20 2016-05-18 3.129 4,124,952 -147,889 0.07% 12,908,560
2016-05-19 2016-05-17 3.182 4,272,841 +147,889 0.07% 13,596,721
2016-05-18 2016-05-16 3.252 4,124,952 -170,641 0.07% 13,416,200
2016-05-17 2016-05-13 3.129 4,295,593 -249,704 0.07% 13,442,561
2016-05-16 2016-05-12 3.059 4,545,297 +85,321 0.08% 13,904,341
2016-05-13 2016-05-11 3.112 4,459,976 +142,200 0.08% 13,878,569
2016-05-12 2016-05-10 3.094 4,317,776 +227,521 0.07% 13,360,160
2016-05-10 2016-05-06 3.182 4,090,255 -511,922 0.07% 13,015,710
2016-05-06 2016-05-04 3.165 4,602,177 -17,064 0.08% 14,563,800
2016-05-05 2016-05-03 3.147 4,619,241 +56,880 0.08% 14,536,590
2016-05-04 2016-04-29 3.147 4,562,361 -84,751 0.08% 14,357,591
2016-05-03 2016-04-28 3.147 4,647,112 +446,509 0.08% 14,624,299
2016-04-29 2016-04-27 3.358 4,200,603 +199,081 0.07% 14,105,351
2016-04-26 2016-04-22 3.428 4,001,522 +11,376 0.07% 13,718,250
2016-04-22 2016-04-20 3.481 3,990,146 -142,200 0.07% 13,889,700
2016-04-21 2016-04-19 3.499 4,132,346 -7,395 0.07% 14,457,348
2016-04-20 2016-04-18 3.516 4,139,741 +102,384 0.07% 14,556,000
2016-04-19 2016-04-15 3.516 4,037,357 +119,449 0.07% 14,196,002
2016-04-18 2016-04-14 3.534 3,917,908 +680,856 0.07% 13,844,880
2016-04-15 2016-04-13 3.657 3,237,052 -168,366 0.05% 11,837,279
2016-04-14 2016-04-12 3.604 3,405,418 +43,229 0.06% 12,273,352
2016-04-13 2016-04-11 3.622 3,362,189 +7,395 0.06% 12,176,662
2016-04-12 2016-04-08 3.639 3,354,794 +123,430 0.06% 12,208,859
2016-04-08 2016-04-06 3.762 3,231,364 -22,752 0.05% 12,157,340
2016-04-07 2016-04-05 3.850 3,254,116 -253,117 0.06% 12,528,989
2016-04-06 2016-04-01 3.745 3,507,233 -22,183 0.06% 13,133,580
2016-04-05 2016-03-31 3.903 3,529,416 -565,958 0.06% 13,775,099
2016-04-01 2016-03-30 3.815 4,095,374 +590,416 0.07% 15,623,999
2016-03-31 2016-03-29 4.061 3,504,958 -164,384 0.06% 14,234,220
2016-03-30 2016-03-24 4.466 3,669,342 +85,321 0.06% 16,385,542
2016-03-29 2016-03-23 4.553 3,584,021 +11,376 0.06% 16,319,588
2016-03-23 2016-03-21 4.325 3,572,645 -56,881 0.06% 15,451,259
2016-03-22 2016-03-18 4.167 3,629,526 +1,029,532 0.06% 15,122,972
2016-03-21 2016-03-17 4.342 2,599,994 +159,265 0.04% 11,290,370
2016-03-18 2016-03-16 4.044 2,440,729 -68,257 0.04% 9,869,299
2016-03-17 2016-03-15 3.727 2,508,986 -79,632 0.04% 9,351,322
2016-03-16 2016-03-14 3.604 2,588,618 -569 0.04% 9,329,550
2016-03-15 2016-03-11 3.569 2,589,187 +63,137 0.04% 9,240,561
2016-03-14 2016-03-10 3.586 2,526,050 -5,688 0.04% 9,059,641
2016-03-11 2016-03-09 3.446 2,531,738 +39,816 0.04% 8,723,961
2016-03-09 2016-03-07 3.674 2,491,922 -427,170 0.04% 9,156,292
2016-03-08 2016-03-04 3.569 2,919,092 -50,623 0.05% 10,417,961
2016-03-07 2016-03-03 3.288 2,969,715 -130,825 0.05% 9,763,269
2016-03-04 2016-03-02 3.358 3,100,540 +828,745 0.05% 10,411,411
2016-03-03 2016-03-01 3.270 2,271,795 +277,006 0.04% 7,428,839
2016-03-02 2016-02-29 3.499 1,994,789 +1,024,413 0.03% 6,978,931
2016-02-05 2016-02-03 7.812 970,376 +9,669 0.02% 7,580,181
2016-01-14 2016-01-12 7.812 960,707 +3,982 0.02% 7,504,651
2015-12-17 2015-12-15 7.812 956,725 +3,485 0.02% 7,473,545
2015-11-06 2015-11-04 7.812 953,240 -52,706 0.02% 7,446,321
2015-10-20 2015-10-16 7.812 1,005,946 +52,706 0.02% 7,858,039
2015-09-11 2015-09-09 7.812 953,240 +3,674 0.02% 7,446,321
2015-08-26 2015-08-24 7.812 949,566 +169,364 0.02% 7,417,622
2015-07-02 2015-06-29 7.812 780,202 +50,809 0.01% 6,094,619
2015-06-26 2015-06-24 7.812 729,393 +45,164 0.01% 5,697,720
2015-06-08 2015-06-04 7.812 684,229 +2,822 0.01% 5,344,917
2015-06-04 2015-06-02 7.812 681,407 +2,823 0.01% 5,322,873
2015-04-13 2015-04-09 7.812 678,584 +11,291 0.01% 5,300,821
2015-03-26 2015-03-24 7.812 667,293 +5,645 0.01% 5,212,620
2015-03-24 2015-03-20 7.758 661,648 +56,455 0.01% 5,133,364
2015-03-19 2015-03-17 7.688 605,193 -1,129 0.01% 4,652,480
2015-03-16 2015-03-12 8.095 606,322 +28,227 0.01% 4,908,180
2015-03-13 2015-03-11 8.148 578,095 +5,646 0.01% 4,710,402
2015-03-09 2015-03-05 8.378 572,449 +11,291 0.01% 4,796,218
2015-03-06 2015-03-04 8.467 561,158 +10,161 0.01% 4,751,317
2015-03-04 2015-03-02 8.077 550,997 -5,645 0.01% 4,450,564
2015-03-03 2015-02-27 8.184 556,642 +45,164 0.01% 4,555,320
2015-02-27 2015-02-25 8.060 511,478 +18,630 0.01% 4,122,297
2015-02-26 2015-02-24 8.113 492,848 +11,291 0.01% 3,998,337
2015-02-24 2015-02-18 7.741 481,557 +28,227 0.01% 3,727,607
2015-02-17 2015-02-13 7.741 453,330 -5,646 0.01% 3,509,109
2015-02-13 2015-02-11 7.528 458,976 +5,646 0.01% 3,455,253
2015-02-11 2015-02-09 7.688 453,330 -29,357 0.01% 3,485,019
2015-02-10 2015-02-06 7.829 482,687 +22,582 0.01% 3,779,104
2015-02-09 2015-02-05 7.971 460,105 +6,775 0.01% 3,667,502
2015-02-06 2015-02-04 8.201 453,330 +5,645 0.01% 3,717,889
2015-02-05 2015-02-03 8.662 447,685 +22,582 0.01% 3,877,773
2015-02-04 2015-02-02 8.786 425,103 +5,646 0.01% 3,734,881
2015-02-02 2015-01-29 8.857 419,457 +5,645 0.01% 3,714,996
2015-01-30 2015-01-28 8.857 413,812 +7,339 0.01% 3,665,000
2015-01-29 2015-01-27 8.892 406,473 +7,339 0.01% 3,614,401
2015-01-27 2015-01-23 8.998 399,134 +11,291 0.01% 3,591,562
2015-01-26 2015-01-22 8.998 387,843 +5,646 0.01% 3,489,961
2015-01-22 2015-01-20 9.176 382,197 +12,984 0.01% 3,506,856
2015-01-21 2015-01-19 9.016 369,213 +11,291 0.01% 3,328,861
2015-01-20 2015-01-16 9.459 357,922 +3,952 0.01% 3,385,561
2015-01-19 2015-01-15 9.689 353,970 +1,129 0.01% 3,429,689
2015-01-16 2015-01-14 9.583 352,841 +4,516 0.01% 3,381,250
2015-01-15 2015-01-13 9.742 348,325 +5,646 0.01% 3,393,503
2015-01-14 2015-01-12 9.725 342,679 -15,807 0.01% 3,332,428
2015-01-13 2015-01-09 9.902 358,486 -198,721 0.01% 3,549,645
2015-01-12 2015-01-08 9.441 557,207 -11,290 0.01% 5,260,714
2015-01-09 2015-01-07 9.477 568,497 -24,276 0.01% 5,387,446
2015-01-07 2015-01-05 8.963 592,773 +18,630 0.01% 5,313,001
2015-01-05 2014-12-31 9.193 574,143 +11,291 0.01% 5,278,231
2014-12-29 2014-12-22 8.874 562,852 +11,291 0.01% 4,994,970
2014-12-18 2014-12-16 9.211 551,561 +45,164 0.01% 5,080,399
2014-12-17 2014-12-15 9.601 506,397 +101,618 0.01% 4,861,736
2014-12-16 2014-12-12 9.246 404,779 -5,646 0.01% 3,742,738
2014-12-15 2014-12-11 9.016 410,425 +33,873 0.01% 3,700,433
2014-12-11 2014-12-09 8.591 376,552 +56,455 0.01% 3,234,950
2014-12-10 2014-12-08 9.069 320,097 +20,888 0.01% 2,903,037
2014-12-09 2014-12-05 9.742 299,209 +11,291 0.01% 2,914,998
2014-12-08 2014-12-04 9.707 287,918 +5,645 0.00% 2,794,797
2014-12-05 2014-12-03 9.548 282,273 +28,227 0.00% 2,695,002
2014-12-04 2014-12-02 9.937 254,046 +11,291 0.00% 2,524,505
2014-12-03 2014-12-01 10.132 242,755 +33,873 0.00% 2,459,604
2014-12-02 2014-11-28 10.274 208,882 +11,291 0.00% 2,146,001
2014-12-01 2014-11-27 10.451 197,591 -5,645 0.00% 2,065,000
2014-11-26 2014-11-24 10.114 203,236 +5,645 0.00% 2,055,596
2014-11-19 2014-11-17 10.628 197,591 +5,645 0.00% 2,100,000
2014-11-13 2014-11-11 10.557 191,946 +5,646 0.00% 2,026,405
2014-11-12 2014-11-10 10.362 186,300 -5,081 0.00% 1,930,499
2014-11-11 2014-11-07 10.380 191,381 +22,582 0.00% 1,986,540
2014-11-10 2014-11-06 10.575 168,799 +5,645 0.00% 1,785,028
2014-11-07 2014-11-05 10.327 163,154 +20,888 0.00% 1,684,873
2014-11-06 2014-11-04 10.628 142,266 -1,129 0.00% 1,512,005
2014-11-04 2014-10-31 10.965 143,395 -5,645 0.00% 1,572,264
2014-11-03 2014-10-30 10.965 149,040 -5,646 0.00% 1,634,159
2014-10-31 2014-10-29 11.124 154,686 -80,165 0.00% 1,720,725
2014-10-24 2014-10-22 10.965 234,851 +5,081 0.00% 2,575,040
2014-10-21 2014-10-17 11.106 229,770 +5,645 0.00% 2,551,889
2014-10-20 2014-10-16 11.407 224,125 +11,291 0.00% 2,556,684
2014-10-15 2014-10-13 10.593 212,834 -5,645 0.00% 2,254,463
2014-10-14 2014-10-10 10.894 218,479 +12,420 0.00% 2,380,048
2014-10-13 2014-10-09 10.965 206,059 -28,227 0.00% 2,259,348
2014-10-10 2014-10-08 10.805 234,286 +14,678 0.00% 2,531,495
2014-10-09 2014-10-07 10.965 219,608 +1,693 0.00% 2,407,907
2014-10-03 2014-09-29 10.203 217,915 +16,937 0.00% 2,223,364
2014-09-30 2014-09-26 10.699 200,978 +1,129 0.00% 2,150,237
2014-09-26 2014-09-24 10.433 199,849 +10,162 0.00% 2,085,058
2014-09-10 2014-09-05 10.020 189,687 -10,687 0.00% 1,900,756
2014-09-01 2014-08-28 9.061 200,374 +22,514 0.00% 1,815,604
2014-08-26 2014-08-22 9.505 177,860 -11,257 0.00% 1,690,603
2014-08-20 2014-08-18 8.866 189,117 -8,442 0.00% 1,676,644
2014-08-15 2014-08-13 8.812 197,559 +6,191 0.00% 1,740,957
2014-08-14 2014-08-12 8.883 191,368 +5,628 0.00% 1,700,000
2014-08-06 2014-08-04 8.688 185,740 -11,256 0.00% 1,613,704
2014-07-29 2014-07-25 8.990 196,996 +42,776 0.00% 1,770,996
2014-07-28 2014-07-24 8.795 154,220 +16,885 0.00% 1,356,299
2014-07-25 2014-07-23 8.901 137,335 +11,257 0.00% 1,222,443
2014-07-22 2014-07-18 9.239 126,078 +22,514 0.00% 1,164,802
2014-07-17 2014-07-15 8.990 103,564 -50,656 0.00% 931,041
2014-07-10 2014-07-08 8.901 154,220 -16,885 0.00% 1,372,739
2014-07-09 2014-07-07 8.848 171,105 -56,285 0.00% 1,513,916
2014-07-03 2014-06-30 8.421 227,390 -5,629 0.00% 1,914,958
2014-07-02 2014-06-27 8.386 233,019 +5,629 0.00% 1,954,083
2014-06-23 2014-06-19 8.581 227,390 +16,885 0.00% 1,951,318
2014-06-20 2014-06-18 8.848 210,505 +99,624 0.00% 1,862,522
2014-06-10 2014-06-06 8.421 110,881 +11,257 0.00% 933,781
2014-06-05 2014-06-03 32.500 99,624 +49,955 0.00% 3,237,749
2014-06-03 2014-05-29 32.535 49,669 +4,209 0.00% 1,615,997
2014-05-26 2014-05-22 33.177 45,460 +28,062 0.00% 1,508,216
2014-05-22 2014-05-20 31.787 17,398 -1,684 0.00% 553,030
2014-05-12 2014-05-08 30.433 19,082 -2,806 0.00% 580,719
2014-05-09 2014-05-07 29.613 21,888 +2,806 0.00% 648,174
2014-05-08 2014-05-05 30.183 19,082 +2,806 0.00% 575,959
2014-04-28 2014-04-24 31.930 16,276 +2,806 0.00% 519,685
2014-04-25 2014-04-23 32.143 13,470 +2,245 0.00% 432,971
2014-04-23 2014-04-17 31.395 11,225 -2,806 0.00% 352,409
2014-04-17 2014-04-15 30.255 14,031 +14,031 0.00% 424,503
2014-03-24 2014-03-20 35.707 0 -2,806
2014-03-14 2014-03-12 35.279 2,806 -4,771 0.00% 98,994
2014-03-13 2014-03-11 33.854 7,577 -4,209 0.00% 256,511
2014-03-12 2014-03-10 32.428 11,786 +3,367 0.00% 382,201
2014-03-11 2014-03-07 32.464 8,419 +5,613 0.00% 273,315
2014-03-06 2014-03-04 35.208 2,806 -1,965 0.00% 98,794
2014-02-26 2014-02-24 32.393 4,771 +1,123 0.00% 154,546
2014-02-12 2014-02-10 29.898 3,648 +1,964 0.00% 109,069
2014-01-22 2014-01-20 27.689 1,684 +1,684 0.00% 46,628
2013-09-17 2013-09-13 17.461 0 -5,893
2013-09-16 2013-09-12 16.963 5,893 +4,490 0.00% 99,960
2013-09-12 2013-09-10 18.352 1,403 +1,403 0.00% 25,748
2013-08-29 2013-08-27 19.286 0 -8,060
2013-08-28 2013-08-26 18.639 8,060 -11,116 0.00% 150,227
2013-07-22 2013-07-18 20.330 19,176 -5,003 0.00% 389,843
2013-06-25 2013-06-21 17.307 24,179 +2,501 0.00% 418,472
2013-06-20 2013-06-18 18.459 21,678 +1,390 0.00% 400,147
2013-06-10 2013-06-06 18.063 20,288 -2,779 0.00% 366,460
2013-06-07 2013-06-05 18.027 23,067 -4,447 0.00% 415,826
2013-06-06 2013-06-04 16.911 27,514 +1,390 0.00% 465,302
2013-06-05 2013-06-03 17.430 26,124 -1,390 0.00% 455,343
2013-06-04 2013-05-31 17.320 27,514 +421 0.00% 476,555
2013-05-15 2013-05-13 16.443 27,093 +2,737 0.00% 445,503
2013-05-14 2013-05-10 16.590 24,356 +3,557 0.00% 404,057
2013-04-26 2013-04-24 16.297 20,799 +4,379 0.00% 338,968
2013-04-22 2013-04-18 15.566 16,420 -3,010 0.00% 255,602
2013-04-17 2013-04-15 15.968 19,430 -4,105 0.00% 310,267
2013-04-10 2013-04-08 13.776 23,535 -152,705 0.00% 324,218
2013-04-08 2013-04-03 14.214 176,240 +2,463 0.01% 2,505,158
2013-04-05 2013-04-02 14.251 173,777 -3,558 0.01% 2,476,498
2013-03-28 2013-03-26 13.264 177,335 +3,558 0.01% 2,352,242
2013-03-27 2013-03-25 13.264 173,777 +109,466 0.01% 2,305,048
2013-03-26 2013-03-22 13.557 64,311 +43,786 0.00% 871,847
2013-02-28 2013-02-26 13.118 20,525 +16,420 0.00% 269,252
2013-02-19 2013-02-15 13.228 4,105 +4,105 0.00% 54,300
2013-01-25 2013-01-23 12.753 0 -3,558
2013-01-24 2013-01-22 12.716 3,558 -4,652 0.00% 45,245
2013-01-21 2013-01-17 12.936 8,210 +5,473 0.00% 106,201
2013-01-17 2013-01-15 12.497 2,737 +2,737 0.00% 34,204
2012-10-26 2012-10-24 11.401 0 -1,642
2012-10-08 2012-10-04 10.597 1,642 +1,642 0.00% 17,400
2012-08-21 2012-08-17 11.511 0 -135,090
2012-08-20 2012-08-16 11.326 135,090 +135,090 0.01% 1,529,998
2012-07-13 2012-07-11 11.474 0 -27,018
2012-07-12 2012-07-10 10.586 27,018 +27,018 0.00% 286,000
2012-07-06 2012-07-04 10.586 0 -67,545
2012-07-05 2012-07-03 10.697 67,545 +67,545 0.00% 722,499
2010-11-01 2010-10-28 23.231 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top