History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 2,113,000 | +0 | 0.02% | 3,465,320 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,113,000 | +0 | 0.02% | 3,507,580 |
| 2025-10-10 | 2025-10-08 | 1.820 | 2,113,000 | -200,000 | 0.02% | 3,845,660 |
| 2025-10-06 | 2025-10-02 | 1.750 | 2,313,000 | +200,000 | 0.03% | 4,047,750 |
| 2025-09-29 | 2025-09-25 | 1.591 | 2,113,000 | -110,000 | 0.02% | 3,361,732 |
| 2025-09-26 | 2025-09-24 | 1.601 | 2,223,000 | -24,388 | 0.02% | 3,559,123 |
| 2025-09-22 | 2025-09-18 | 1.631 | 2,247,388 | -49,655 | 0.02% | 3,666,060 |
| 2025-09-15 | 2025-09-11 | 1.682 | 2,297,043 | -1,986 | 0.03% | 3,862,710 |
| 2025-09-12 | 2025-09-10 | 1.692 | 2,299,029 | +49,655 | 0.03% | 3,889,199 |
| 2025-09-10 | 2025-09-08 | 1.682 | 2,249,374 | -558,123 | 0.02% | 3,782,549 |
| 2025-09-09 | 2025-09-05 | 1.661 | 2,807,497 | -384,330 | 0.03% | 4,664,550 |
| 2025-09-08 | 2025-09-04 | 1.621 | 3,191,827 | -58,593 | 0.04% | 5,174,539 |
| 2025-09-05 | 2025-09-03 | 1.631 | 3,250,420 | +414,123 | 0.04% | 5,302,259 |
| 2025-09-03 | 2025-09-01 | 1.531 | 2,836,297 | -11,917 | 0.03% | 4,341,120 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,848,214 | +267,144 | 0.03% | 4,187,279 |
| 2025-08-29 | 2025-08-27 | 1.420 | 2,581,070 | +272,110 | 0.03% | 3,664,590 |
| 2025-08-28 | 2025-08-26 | 1.430 | 2,308,960 | +195,641 | 0.03% | 3,301,499 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,113,319 | +993 | 0.02% | 3,043,039 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,112,326 | -4,966 | 0.02% | 3,062,879 |
| 2025-08-22 | 2025-08-20 | 1.440 | 2,117,292 | -416,109 | 0.02% | 3,048,760 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,533,401 | -1,423,114 | 0.03% | 3,800,990 |
| 2025-08-20 | 2025-08-18 | 1.571 | 3,956,515 | +727,943 | 0.04% | 6,215,039 |
| 2025-08-19 | 2025-08-15 | 1.440 | 3,228,572 | -952,384 | 0.04% | 4,648,930 |
| 2025-08-15 | 2025-08-13 | 1.470 | 4,180,956 | +74,482 | 0.05% | 6,146,600 |
| 2025-08-11 | 2025-08-07 | 1.380 | 4,106,474 | +465,765 | 0.04% | 5,664,950 |
| 2025-08-07 | 2025-08-05 | 1.369 | 3,640,709 | -759,723 | 0.04% | 4,985,760 |
| 2025-08-06 | 2025-08-04 | 1.369 | 4,400,432 | +2,284,133 | 0.05% | 6,026,160 |
| 2025-08-05 | 2025-08-01 | 1.309 | 2,116,299 | -622,674 | 0.02% | 2,770,300 |
| 2025-08-04 | 2025-07-31 | 1.319 | 2,738,973 | -662,399 | 0.03% | 3,612,980 |
| 2025-08-01 | 2025-07-30 | 1.349 | 3,401,372 | -662,398 | 0.04% | 4,589,500 |
| 2025-07-30 | 2025-07-28 | 1.369 | 4,063,770 | +132,082 | 0.04% | 5,565,119 |
| 2025-07-29 | 2025-07-25 | 1.339 | 3,931,688 | +4,966 | 0.04% | 5,265,470 |
| 2025-07-28 | 2025-07-24 | 1.349 | 3,926,722 | -959,336 | 0.04% | 5,298,359 |
| 2025-07-24 | 2025-07-22 | 1.349 | 4,886,058 | -993,101 | 0.05% | 6,592,800 |
| 2025-07-23 | 2025-07-21 | 1.390 | 5,879,159 | -993,102 | 0.06% | 8,169,599 |
| 2025-07-15 | 2025-07-11 | 1.208 | 6,872,261 | +783,557 | 0.08% | 8,304,000 |
| 2025-06-23 | 2025-06-19 | 1.108 | 6,088,704 | -1,191,721 | 0.07% | 6,744,100 |
| 2025-06-20 | 2025-06-18 | 1.128 | 7,280,425 | -1,987 | 0.08% | 8,210,720 |
| 2025-06-19 | 2025-06-17 | 1.108 | 7,282,412 | -496,550 | 0.08% | 8,066,300 |
| 2025-06-18 | 2025-06-16 | 1.178 | 7,778,962 | -297,931 | 0.09% | 9,164,610 |
| 2025-06-17 | 2025-06-13 | 1.168 | 8,076,893 | -600,826 | 0.09% | 9,434,280 |
| 2025-06-16 | 2025-06-12 | 1.168 | 8,677,719 | -396,247 | 0.09% | 10,136,080 |
| 2025-06-13 | 2025-06-11 | 1.128 | 9,073,966 | -1,191,722 | 0.10% | 10,233,440 |
| 2025-06-12 | 2025-06-10 | 1.168 | 10,265,688 | +198,620 | 0.11% | 11,990,920 |
| 2025-06-09 | 2025-06-05 | 1.067 | 10,067,068 | -29,793 | 0.11% | 10,745,220 |
| 2025-06-06 | 2025-06-04 | 1.037 | 10,096,861 | -47,668 | 0.11% | 10,472,010 |
| 2025-06-04 | 2025-06-02 | 0.947 | 10,144,529 | +50,648 | 0.11% | 9,602,100 |
| 2025-06-03 | 2025-05-30 | 0.987 | 10,093,881 | +496,550 | 0.11% | 9,960,720 |
| 2025-06-02 | 2025-05-29 | 0.957 | 9,597,331 | +2,134,175 | 0.10% | 9,180,800 |
| 2025-05-29 | 2025-05-27 | 0.896 | 7,463,156 | -496,551 | 0.08% | 6,688,350 |
| 2025-05-28 | 2025-05-26 | 0.876 | 7,959,707 | +2,577,098 | 0.09% | 6,973,050 |
| 2025-05-27 | 2025-05-23 | 0.896 | 5,382,609 | +864,991 | 0.06% | 4,823,800 |
| 2025-05-26 | 2025-05-22 | 0.916 | 4,517,618 | +392,275 | 0.05% | 4,139,590 |
| 2025-05-23 | 2025-05-21 | 0.846 | 4,125,343 | -129,103 | 0.05% | 3,489,360 |
| 2025-05-21 | 2025-05-19 | 0.785 | 4,254,446 | +2,034,865 | 0.05% | 3,341,520 |
| 2025-05-14 | 2025-05-12 | 0.695 | 2,219,581 | -993 | 0.02% | 1,542,150 |
| 2025-05-08 | 2025-05-06 | 0.745 | 2,220,574 | -435,972 | 0.02% | 1,654,640 |
| 2025-04-09 | 2025-04-07 | 0.564 | 2,656,546 | -198,620 | 0.03% | 1,498,000 |
| 2025-04-08 | 2025-04-03 | 0.665 | 2,855,166 | +198,620 | 0.03% | 1,897,500 |
| 2025-04-02 | 2025-03-31 | 0.574 | 2,656,546 | -1,247,335 | 0.03% | 1,524,750 |
| 2025-03-24 | 2025-03-20 | 0.665 | 3,903,881 | +1,199,666 | 0.04% | 2,594,460 |
| 2025-02-27 | 2025-02-25 | 0.594 | 2,704,215 | +49,655 | 0.03% | 1,606,570 |
| 2025-02-17 | 2025-02-13 | 0.574 | 2,654,560 | +19,862 | 0.03% | 1,523,610 |
| 2025-02-12 | 2025-02-10 | 0.594 | 2,634,698 | -5,958 | 0.03% | 1,565,270 |
| 2025-01-24 | 2025-01-22 | 0.564 | 2,640,656 | +5,958 | 0.03% | 1,489,040 |
| 2024-11-28 | 2024-11-26 | 0.725 | 2,634,698 | +17,876 | 0.03% | 1,910,160 |
| 2024-10-10 | 2024-10-08 | 0.806 | 2,616,822 | -4,965 | 0.03% | 2,108,000 |
| 2024-10-09 | 2024-10-07 | 0.947 | 2,621,787 | -64,552 | 0.03% | 2,481,600 |
| 2024-10-08 | 2024-10-04 | 0.725 | 2,686,339 | +9,931 | 0.03% | 1,947,600 |
| 2024-10-03 | 2024-09-30 | 0.655 | 2,676,408 | -115,200 | 0.03% | 1,751,750 |
| 2024-09-27 | 2024-09-25 | 0.575 | 2,791,608 | +102,849 | 0.03% | 1,605,189 |
| 2024-09-03 | 2024-08-30 | 0.565 | 2,688,759 | -1,913 | 0.03% | 1,517,940 |
| 2024-08-28 | 2024-08-26 | 0.554 | 2,690,672 | +5,739 | 0.03% | 1,490,890 |
| 2024-06-12 | 2024-06-07 | 0.544 | 2,684,933 | +9,565 | 0.03% | 1,459,640 |
| 2024-05-29 | 2024-05-27 | 0.596 | 2,675,368 | +76,521 | 0.03% | 1,594,290 |
| 2024-05-16 | 2024-05-13 | 0.669 | 2,598,847 | +419,910 | 0.03% | 1,738,880 |
| 2024-05-03 | 2024-04-30 | 0.596 | 2,178,937 | +64,086 | 0.02% | 1,298,460 |
| 2023-12-14 | 2023-12-12 | 0.680 | 2,114,851 | +6,696 | 0.02% | 1,437,150 |
| 2023-12-11 | 2023-12-07 | 0.690 | 2,108,155 | +5,739 | 0.02% | 1,454,640 |
| 2023-11-23 | 2023-11-21 | 0.732 | 2,102,416 | +9,565 | 0.02% | 1,538,600 |
| 2023-10-18 | 2023-10-16 | 0.669 | 2,092,851 | +23,913 | 0.02% | 1,400,320 |
| 2023-06-29 | 2023-06-27 | 0.815 | 2,068,938 | +19,130 | 0.02% | 1,687,140 |
| 2023-06-06 | 2023-06-02 | 0.847 | 2,049,808 | +101,124 | 0.02% | 1,735,740 |
| 2023-05-30 | 2023-05-25 | 0.836 | 1,948,684 | +3,637 | 0.02% | 1,628,680 |
| 2023-05-29 | 2023-05-24 | 0.847 | 1,945,047 | +8,184 | 0.02% | 1,647,030 |
| 2023-05-23 | 2023-05-19 | 0.847 | 1,936,863 | +909 | 0.02% | 1,640,100 |
| 2023-05-15 | 2023-05-11 | 0.869 | 1,935,954 | +5,456 | 0.02% | 1,681,910 |
| 2023-05-11 | 2023-05-09 | 0.880 | 1,930,498 | +2,728 | 0.02% | 1,698,400 |
| 2023-04-24 | 2023-04-20 | 0.902 | 1,927,770 | +36,373 | 0.02% | 1,738,400 |
| 2023-04-17 | 2023-04-13 | 0.946 | 1,891,397 | +9,094 | 0.02% | 1,788,800 |
| 2023-04-14 | 2023-04-12 | 0.935 | 1,882,303 | +16,367 | 0.02% | 1,759,500 |
| 2023-04-11 | 2023-04-04 | 0.891 | 1,865,936 | +6,366 | 0.02% | 1,662,120 |
| 2023-04-04 | 2023-03-31 | 0.869 | 1,859,570 | -18,187 | 0.02% | 1,615,550 |
| 2023-03-28 | 2023-03-24 | 0.902 | 1,877,757 | +18,187 | 0.02% | 1,693,300 |
| 2023-02-28 | 2023-02-24 | 1.023 | 1,859,570 | +58,197 | 0.02% | 1,901,850 |
| 2023-02-08 | 2023-02-06 | 1.122 | 1,801,373 | +18,186 | 0.02% | 2,020,619 |
| 2023-02-02 | 2023-01-31 | 1.100 | 1,783,187 | +18,187 | 0.02% | 1,961,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 1,765,000 | -4,547 | 0.02% | 1,960,409 |
| 2023-01-18 | 2023-01-16 | 1.144 | 1,769,547 | -72,746 | 0.02% | 2,023,840 |
| 2023-01-06 | 2023-01-04 | 1.111 | 1,842,293 | -90,933 | 0.02% | 2,046,260 |
| 2022-12-19 | 2022-12-15 | 1.023 | 1,933,226 | +72,746 | 0.02% | 1,977,180 |
| 2022-12-12 | 2022-12-08 | 1.001 | 1,860,480 | +54,560 | 0.02% | 1,861,860 |
| 2022-12-05 | 2022-12-01 | 0.924 | 1,805,920 | +36,373 | 0.02% | 1,668,240 |
| 2022-11-22 | 2022-11-18 | 0.990 | 1,769,547 | -18,187 | 0.02% | 1,751,400 |
| 2022-11-15 | 2022-11-11 | 0.891 | 1,787,734 | +16,368 | 0.02% | 1,592,460 |
| 2022-11-14 | 2022-11-10 | 0.847 | 1,771,366 | -3,637 | 0.02% | 1,499,960 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,775,003 | +83,133 | 0.02% | 1,638,332 |
| 2022-09-21 | 2022-09-19 | 0.992 | 1,691,870 | -52,004 | 0.02% | 1,678,720 |
| 2022-09-13 | 2022-09-08 | 1.061 | 1,743,874 | -75,406 | 0.02% | 1,851,040 |
| 2022-08-22 | 2022-08-18 | 1.073 | 1,819,280 | -2,373,992 | 0.02% | 1,952,070 |
| 2022-08-19 | 2022-08-17 | 1.142 | 4,193,272 | +8,667 | 0.05% | 4,789,620 |
| 2022-08-17 | 2022-08-15 | 1.292 | 4,184,605 | -53,737 | 0.05% | 5,407,360 |
| 2022-08-16 | 2022-08-12 | 1.281 | 4,238,342 | -1,011,482 | 0.05% | 5,427,900 |
| 2022-08-04 | 2022-08-02 | 1.211 | 5,249,824 | +260,021 | 0.06% | 6,359,850 |
| 2022-08-03 | 2022-08-01 | 1.269 | 4,989,803 | +195,882 | 0.06% | 6,332,700 |
| 2022-08-02 | 2022-07-29 | 1.292 | 4,793,921 | +382,231 | 0.06% | 6,194,721 |
| 2022-07-27 | 2022-07-25 | 1.361 | 4,411,690 | +34,670 | 0.05% | 6,006,200 |
| 2022-07-26 | 2022-07-22 | 1.361 | 4,377,020 | +138,678 | 0.05% | 5,959,000 |
| 2022-07-19 | 2022-07-15 | 1.304 | 4,238,342 | -20,802 | 0.05% | 5,525,700 |
| 2022-07-14 | 2022-07-12 | 1.373 | 4,259,144 | +26,002 | 0.05% | 5,847,660 |
| 2022-07-13 | 2022-07-11 | 1.465 | 4,233,142 | +17,335 | 0.05% | 6,202,680 |
| 2022-07-12 | 2022-07-08 | 1.488 | 4,215,807 | -260,021 | 0.05% | 6,274,560 |
| 2022-07-07 | 2022-07-05 | 1.523 | 4,475,828 | +26,002 | 0.06% | 6,816,480 |
| 2022-07-04 | 2022-06-29 | 1.500 | 4,449,826 | +1,733 | 0.06% | 6,674,200 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,448,093 | +34,670 | 0.06% | 6,671,601 |
| 2022-06-29 | 2022-06-27 | 1.477 | 4,413,423 | -15,601 | 0.05% | 6,517,760 |
| 2022-06-28 | 2022-06-24 | 1.454 | 4,429,024 | +26,002 | 0.05% | 6,438,599 |
| 2022-06-24 | 2022-06-22 | 1.396 | 4,403,022 | +2,600 | 0.05% | 6,146,800 |
| 2022-06-23 | 2022-06-21 | 1.408 | 4,400,422 | +4,334 | 0.05% | 6,193,940 |
| 2022-06-22 | 2022-06-20 | 1.373 | 4,396,088 | +17,334 | 0.05% | 6,035,679 |
| 2022-06-16 | 2022-06-14 | 1.315 | 4,378,754 | -121,343 | 0.05% | 5,759,280 |
| 2022-06-13 | 2022-06-09 | 1.373 | 4,500,097 | -26,002 | 0.06% | 6,178,480 |
| 2022-06-10 | 2022-06-08 | 1.385 | 4,526,099 | +17,335 | 0.06% | 6,266,400 |
| 2022-05-26 | 2022-05-24 | 1.551 | 4,508,764 | +483,601 | 0.06% | 6,992,390 |
| 2022-05-24 | 2022-05-20 | 1.590 | 4,025,163 | +23,213 | 0.06% | 6,398,460 |
| 2022-05-23 | 2022-05-19 | 1.525 | 4,001,950 | +1,548 | 0.06% | 6,102,960 |
| 2022-05-17 | 2022-05-13 | 1.486 | 4,000,402 | -1,315,413 | 0.06% | 5,945,500 |
| 2022-05-16 | 2022-05-12 | 1.551 | 5,315,815 | +1,547,544 | 0.07% | 8,244,000 |
| 2022-05-12 | 2022-05-10 | 1.422 | 3,768,271 | -1,063,936 | 0.05% | 5,357,001 |
| 2022-04-25 | 2022-04-21 | 1.732 | 4,832,207 | -154,755 | 0.07% | 8,368,300 |
| 2022-04-22 | 2022-04-20 | 1.758 | 4,986,962 | +77,378 | 0.07% | 8,765,201 |
| 2022-04-21 | 2022-04-19 | 1.835 | 4,909,584 | +75,055 | 0.07% | 9,009,899 |
| 2022-04-20 | 2022-04-14 | 1.835 | 4,834,529 | +7,738 | 0.07% | 8,872,161 |
| 2022-04-14 | 2022-04-12 | 1.758 | 4,826,791 | +15,476 | 0.07% | 8,483,680 |
| 2022-04-13 | 2022-04-11 | 1.822 | 4,811,315 | +38,688 | 0.07% | 8,767,379 |
| 2022-04-04 | 2022-03-31 | 2.029 | 4,772,627 | +3,869 | 0.07% | 9,683,760 |
| 2022-04-01 | 2022-03-30 | 2.132 | 4,768,758 | -29,403 | 0.07% | 10,168,950 |
| 2022-03-31 | 2022-03-29 | 1.977 | 4,798,161 | -611,280 | 0.07% | 9,487,529 |
| 2022-03-30 | 2022-03-28 | 1.951 | 5,409,441 | +23,213 | 0.07% | 10,556,409 |
| 2022-03-25 | 2022-03-23 | 2.210 | 5,386,228 | -17,023 | 0.07% | 11,903,310 |
| 2022-03-23 | 2022-03-21 | 2.132 | 5,403,251 | -386,886 | 0.07% | 11,521,950 |
| 2022-03-18 | 2022-03-16 | 1.926 | 5,790,137 | -46,427 | 0.08% | 11,149,670 |
| 2022-03-16 | 2022-03-14 | 1.848 | 5,836,564 | +352,067 | 0.08% | 10,786,491 |
| 2022-03-08 | 2022-03-04 | 2.068 | 5,484,497 | -92,853 | 0.08% | 11,340,800 |
| 2022-03-07 | 2022-03-03 | 2.107 | 5,577,350 | -93,626 | 0.08% | 11,749,040 |
| 2022-03-04 | 2022-03-02 | 2.081 | 5,670,976 | +23,213 | 0.08% | 11,799,689 |
| 2022-03-03 | 2022-03-01 | 2.171 | 5,647,763 | +11,606 | 0.08% | 12,262,320 |
| 2022-03-01 | 2022-02-25 | 2.236 | 5,636,157 | +75,830 | 0.08% | 12,601,321 |
| 2022-02-28 | 2022-02-24 | 2.197 | 5,560,327 | -4,643 | 0.08% | 12,216,200 |
| 2022-02-23 | 2022-02-21 | 2.391 | 5,564,970 | -773,772 | 0.08% | 13,305,201 |
| 2022-02-21 | 2022-02-17 | 2.378 | 6,338,742 | +386,886 | 0.09% | 15,073,281 |
| 2022-02-18 | 2022-02-16 | 2.456 | 5,951,856 | +1,162,206 | 0.08% | 14,614,801 |
| 2022-02-17 | 2022-02-15 | 2.468 | 4,789,650 | -179,515 | 0.07% | 11,822,901 |
| 2022-02-14 | 2022-02-10 | 2.107 | 4,969,165 | -148,564 | 0.07% | 10,467,860 |
| 2022-02-11 | 2022-02-09 | 2.042 | 5,117,729 | +7,738 | 0.07% | 10,450,120 |
| 2022-02-10 | 2022-02-08 | 2.003 | 5,109,991 | -17,797 | 0.07% | 10,236,199 |
| 2022-02-09 | 2022-02-07 | 1.964 | 5,127,788 | +1,547 | 0.07% | 10,073,040 |
| 2022-01-20 | 2022-01-18 | 2.119 | 5,126,241 | +17,023 | 0.07% | 10,865,001 |
| 2022-01-19 | 2022-01-17 | 2.094 | 5,109,218 | +154,755 | 0.07% | 10,696,861 |
| 2022-01-17 | 2022-01-13 | 2.094 | 4,954,463 | +156,302 | 0.07% | 10,372,859 |
| 2022-01-14 | 2022-01-12 | 2.158 | 4,798,161 | +402,361 | 0.07% | 10,355,669 |
| 2022-01-13 | 2022-01-11 | 2.055 | 4,395,800 | +7,738 | 0.06% | 9,032,791 |
| 2022-01-12 | 2022-01-10 | 2.119 | 4,388,062 | -38,689 | 0.06% | 9,300,440 |
| 2022-01-11 | 2022-01-07 | 1.900 | 4,426,751 | +38,689 | 0.06% | 8,409,871 |
| 2022-01-05 | 2022-01-03 | 2.055 | 4,388,062 | -216,656 | 0.06% | 9,016,890 |
| 2022-01-03 | 2021-12-29 | 1.874 | 4,604,718 | +37,141 | 0.06% | 8,628,950 |
| 2021-12-22 | 2021-12-20 | 1.706 | 4,567,577 | +77,377 | 0.06% | 7,791,960 |
| 2021-12-17 | 2021-12-15 | 1.887 | 4,490,200 | +216,656 | 0.06% | 8,472,380 |
| 2021-12-13 | 2021-12-09 | 2.094 | 4,273,544 | -104,459 | 0.06% | 8,947,261 |
| 2021-12-10 | 2021-12-08 | 1.939 | 4,378,003 | -30,951 | 0.06% | 8,487,000 |
| 2021-12-09 | 2021-12-07 | 1.926 | 4,408,954 | +170,230 | 0.06% | 8,490,020 |
| 2021-12-06 | 2021-12-02 | 1.913 | 4,238,724 | +1,548 | 0.06% | 8,107,440 |
| 2021-12-03 | 2021-12-01 | 1.939 | 4,237,176 | +77,377 | 0.06% | 8,213,999 |
| 2021-12-02 | 2021-11-30 | 1.964 | 4,159,799 | +77,377 | 0.06% | 8,171,520 |
| 2021-11-26 | 2021-11-24 | 1.977 | 4,082,422 | -51,069 | 0.06% | 8,072,280 |
| 2021-11-25 | 2021-11-23 | 1.951 | 4,133,491 | +51,069 | 0.06% | 8,066,420 |
| 2021-11-24 | 2021-11-22 | 1.990 | 4,082,422 | +77,377 | 0.06% | 8,125,040 |
| 2021-11-22 | 2021-11-18 | 2.042 | 4,005,045 | +19,344 | 0.05% | 8,178,080 |
| 2021-11-19 | 2021-11-17 | 2.119 | 3,985,701 | -77,377 | 0.05% | 8,447,641 |
| 2021-11-18 | 2021-11-16 | 2.107 | 4,063,078 | -19,344 | 0.06% | 8,559,131 |
| 2021-11-17 | 2021-11-15 | 2.094 | 4,082,422 | +164,040 | 0.06% | 8,547,120 |
| 2021-11-16 | 2021-11-12 | 1.900 | 3,918,382 | -14,702 | 0.05% | 7,444,079 |
| 2021-11-09 | 2021-11-05 | 1.926 | 3,933,084 | +77,377 | 0.05% | 7,573,670 |
| 2021-11-08 | 2021-11-04 | 2.003 | 3,855,707 | -6,190 | 0.05% | 7,723,650 |
| 2021-11-04 | 2021-11-02 | 1.990 | 3,861,897 | -1,862,470 | 0.05% | 7,686,140 |
| 2021-11-01 | 2021-10-28 | 2.107 | 5,724,367 | -619,017 | 0.08% | 12,058,741 |
| 2021-10-28 | 2021-10-26 | 2.236 | 6,343,384 | +77,377 | 0.09% | 14,182,539 |
| 2021-10-27 | 2021-10-25 | 2.287 | 6,266,007 | -92,853 | 0.09% | 14,333,460 |
| 2021-10-26 | 2021-10-22 | 2.249 | 6,358,860 | +713,418 | 0.09% | 14,299,321 |
| 2021-10-22 | 2021-10-20 | 2.287 | 5,645,442 | +218,978 | 0.08% | 12,913,920 |
| 2021-10-21 | 2021-10-19 | 2.197 | 5,426,464 | -15,476 | 0.07% | 11,922,099 |
| 2021-10-20 | 2021-10-18 | 2.210 | 5,441,940 | +451,109 | 0.07% | 12,026,431 |
| 2021-10-18 | 2021-10-12 | 2.029 | 4,990,831 | -9,285 | 0.07% | 10,126,501 |
| 2021-10-12 | 2021-10-08 | 2.029 | 5,000,116 | +236,774 | 0.07% | 10,145,340 |
| 2021-10-11 | 2021-10-07 | 2.145 | 4,763,342 | +1,402,076 | 0.07% | 10,218,961 |
| 2021-10-05 | 2021-09-30 | 2.145 | 3,361,266 | -10,059 | 0.05% | 7,211,039 |
| 2021-10-04 | 2021-09-29 | 2.003 | 3,371,325 | +7,737 | 0.05% | 6,753,349 |
| 2021-09-30 | 2021-09-28 | 1.887 | 3,363,588 | +27,082 | 0.05% | 6,346,621 |
| 2021-09-29 | 2021-09-27 | 2.300 | 3,336,506 | +31,725 | 0.05% | 7,675,361 |
| 2021-09-24 | 2021-09-21 | 2.649 | 3,304,781 | +7,738 | 0.05% | 8,755,550 |
| 2021-09-21 | 2021-09-17 | 2.740 | 3,297,043 | -6,964 | 0.05% | 9,033,319 |
| 2021-09-20 | 2021-09-16 | 2.572 | 3,304,007 | +22,439 | 0.05% | 8,497,299 |
| 2021-09-16 | 2021-09-14 | 2.753 | 3,281,568 | +10,059 | 0.04% | 9,033,331 |
| 2021-09-15 | 2021-09-13 | 2.804 | 3,271,509 | -363,673 | 0.04% | 9,174,761 |
| 2021-09-14 | 2021-09-10 | 2.830 | 3,635,182 | +1,548 | 0.05% | 10,288,621 |
| 2021-09-13 | 2021-09-09 | 2.869 | 3,633,634 | -13,154 | 0.05% | 10,425,120 |
| 2021-09-10 | 2021-09-08 | 2.985 | 3,646,788 | +92,852 | 0.05% | 10,887,029 |
| 2021-09-09 | 2021-09-07 | 3.102 | 3,553,936 | +13,155 | 0.05% | 11,023,201 |
| 2021-09-08 | 2021-09-06 | 3.115 | 3,540,781 | +2,321 | 0.05% | 11,028,158 |
| 2021-09-07 | 2021-09-03 | 2.921 | 3,538,460 | -1,548 | 0.05% | 10,334,979 |
| 2021-09-03 | 2021-09-01 | 2.869 | 3,540,008 | +3,869 | 0.05% | 10,156,501 |
| 2021-09-02 | 2021-08-31 | 2.985 | 3,536,139 | +19,344 | 0.05% | 10,556,700 |
| 2021-08-31 | 2021-08-27 | 2.766 | 3,516,795 | -21,665 | 0.05% | 9,726,301 |
| 2021-08-30 | 2021-08-26 | 2.856 | 3,538,460 | -1,548 | 0.05% | 10,106,329 |
| 2021-08-27 | 2021-08-25 | 2.895 | 3,540,008 | -773 | 0.05% | 10,248,001 |
| 2021-08-26 | 2021-08-24 | 3.011 | 3,540,781 | -23,214 | 0.05% | 10,662,079 |
| 2021-08-25 | 2021-08-23 | 2.895 | 3,563,995 | +61,902 | 0.05% | 10,317,441 |
| 2021-08-24 | 2021-08-20 | 2.766 | 3,502,093 | -270,046 | 0.05% | 9,685,640 |
| 2021-08-23 | 2021-08-19 | 2.908 | 3,772,139 | +30,951 | 0.05% | 10,968,749 |
| 2021-08-19 | 2021-08-17 | 3.037 | 3,741,188 | +773 | 0.05% | 11,362,249 |
| 2021-08-18 | 2021-08-16 | 3.231 | 3,740,415 | +774 | 0.05% | 12,085,001 |
| 2021-08-17 | 2021-08-13 | 3.244 | 3,739,641 | -1,106,494 | 0.05% | 12,130,830 |
| 2021-08-16 | 2021-08-12 | 3.205 | 4,846,135 | -8,512 | 0.07% | 15,532,239 |
| 2021-08-12 | 2021-08-10 | 3.386 | 4,854,647 | -153,980 | 0.07% | 16,437,881 |
| 2021-08-11 | 2021-08-09 | 3.270 | 5,008,627 | +30,951 | 0.07% | 16,376,689 |
| 2021-08-10 | 2021-08-06 | 3.334 | 4,977,676 | +3,095 | 0.07% | 16,597,139 |
| 2021-08-06 | 2021-08-04 | 3.515 | 4,974,581 | +8,511 | 0.07% | 17,486,879 |
| 2021-08-05 | 2021-08-03 | 3.657 | 4,966,070 | +353,614 | 0.07% | 18,162,941 |
| 2021-08-04 | 2021-08-02 | 3.528 | 4,612,456 | +757,523 | 0.06% | 16,273,530 |
| 2021-07-30 | 2021-07-28 | 3.218 | 3,854,933 | -1,215,596 | 0.05% | 12,405,180 |
| 2021-07-29 | 2021-07-27 | 2.908 | 5,070,529 | +1,299,163 | 0.07% | 14,744,250 |
| 2021-07-28 | 2021-07-26 | 3.166 | 3,771,366 | -1,741,761 | 0.05% | 11,941,301 |
| 2021-07-27 | 2021-07-23 | 3.644 | 5,513,127 | +192,669 | 0.08% | 20,092,501 |
| 2021-07-26 | 2021-07-22 | 3.774 | 5,320,458 | -7,737 | 0.07% | 20,077,922 |
| 2021-07-22 | 2021-07-20 | 3.735 | 5,328,195 | -682,467 | 0.07% | 19,900,539 |
| 2021-07-20 | 2021-07-16 | 3.748 | 6,010,662 | -4,643 | 0.08% | 22,527,199 |
| 2021-07-19 | 2021-07-15 | 3.929 | 6,015,305 | +9,285 | 0.08% | 23,632,960 |
| 2021-07-16 | 2021-07-14 | 3.955 | 6,006,020 | +32,499 | 0.08% | 23,751,721 |
| 2021-07-15 | 2021-07-13 | 3.554 | 5,973,521 | -63,450 | 0.08% | 21,229,999 |
| 2021-07-14 | 2021-07-12 | 3.748 | 6,036,971 | -1,402,849 | 0.08% | 22,625,802 |
| 2021-07-13 | 2021-07-09 | 3.735 | 7,439,820 | -2,485,356 | 0.10% | 27,787,352 |
| 2021-07-12 | 2021-07-08 | 3.528 | 9,925,176 | -128,446 | 0.14% | 35,017,711 |
| 2021-07-09 | 2021-07-07 | 3.787 | 10,053,622 | +78,151 | 0.14% | 38,069,490 |
| 2021-07-08 | 2021-07-06 | 3.838 | 9,975,471 | +15,475 | 0.14% | 38,289,240 |
| 2021-07-07 | 2021-07-05 | 4.058 | 9,959,996 | -483,607 | 0.14% | 40,418,082 |
| 2021-07-06 | 2021-07-02 | 4.066 | 10,443,603 | -317,247 | 0.14% | 42,462,671 |
| 2021-07-05 | 2021-06-30 | 4.313 | 10,760,850 | -235,983 | 0.15% | 46,408,473 |
| 2021-07-02 | 2021-06-29 | 4.482 | 10,996,833 | -383,369 | 0.15% | 49,283,250 |
| 2021-06-30 | 2021-06-28 | 4.547 | 11,380,202 | +90,839 | 0.16% | 51,740,501 |
| 2021-06-29 | 2021-06-25 | 4.573 | 11,289,363 | -540,412 | 0.16% | 51,620,799 |
| 2021-06-28 | 2021-06-24 | 4.391 | 11,829,775 | -160,122 | 0.16% | 51,940,461 |
| 2021-06-25 | 2021-06-23 | 4.521 | 11,989,897 | +999,992 | 0.16% | 54,201,002 |
| 2021-06-23 | 2021-06-21 | 4.469 | 10,989,905 | +30,793 | 0.15% | 49,109,442 |
| 2021-06-22 | 2021-06-18 | 4.196 | 10,959,112 | +19,246 | 0.15% | 45,982,280 |
| 2021-06-21 | 2021-06-17 | 4.092 | 10,939,866 | -782,134 | 0.15% | 44,764,648 |
| 2021-06-18 | 2021-06-16 | 4.040 | 11,722,000 | -1,312,538 | 0.16% | 47,355,969 |
| 2021-06-17 | 2021-06-15 | 4.598 | 13,034,538 | +459,581 | 0.18% | 59,939,280 |
| 2021-06-16 | 2021-06-11 | 4.365 | 12,574,957 | +13,087 | 0.17% | 54,885,598 |
| 2021-06-15 | 2021-06-10 | 4.417 | 12,561,870 | -63,895 | 0.17% | 55,481,198 |
| 2021-06-11 | 2021-06-09 | 4.430 | 12,625,765 | +2,309 | 0.17% | 55,927,409 |
| 2021-06-10 | 2021-06-08 | 4.391 | 12,623,456 | +974,588 | 0.17% | 55,425,241 |
| 2021-06-09 | 2021-06-07 | 4.547 | 11,648,868 | -1,969,961 | 0.16% | 52,962,001 |
| 2021-06-07 | 2021-06-03 | 4.845 | 13,618,829 | -1,162,423 | 0.19% | 65,987,430 |
| 2021-06-04 | 2021-06-02 | 4.663 | 14,781,252 | -740,564 | 0.20% | 68,931,589 |
| 2021-06-03 | 2021-06-01 | 4.923 | 15,521,816 | -26,944 | 0.21% | 76,417,770 |
| 2021-06-02 | 2021-05-31 | 4.936 | 15,548,760 | -628,940 | 0.21% | 76,752,402 |
| 2021-06-01 | 2021-05-28 | 4.456 | 16,177,700 | -1,614,306 | 0.22% | 72,081,450 |
| 2021-05-31 | 2021-05-27 | 4.469 | 17,792,006 | +1,394,138 | 0.24% | 79,505,281 |
| 2021-05-28 | 2021-05-26 | 4.417 | 16,397,868 | +278,674 | 0.23% | 72,423,402 |
| 2021-05-27 | 2021-05-25 | 4.066 | 16,119,194 | +3,414,138 | 0.22% | 65,539,070 |
| 2021-05-26 | 2021-05-24 | 3.702 | 12,705,056 | +323,323 | 0.17% | 47,036,399 |
| 2021-05-25 | 2021-05-21 | 3.754 | 12,381,733 | -1,537,324 | 0.17% | 46,482,759 |
| 2021-05-24 | 2021-05-20 | 3.741 | 13,919,057 | +648,955 | 0.19% | 52,073,278 |
| 2021-05-20 | 2021-05-17 | 4.014 | 13,270,102 | +1,454,954 | 0.18% | 53,265,420 |
| 2021-05-18 | 2021-05-14 | 3.780 | 11,815,148 | -326,402 | 0.16% | 44,662,679 |
| 2021-05-17 | 2021-05-13 | 3.559 | 12,141,550 | +987,674 | 0.17% | 43,215,278 |
| 2021-05-14 | 2021-05-12 | 3.702 | 11,153,876 | +351,807 | 0.15% | 41,293,652 |
| 2021-05-13 | 2021-05-11 | 3.559 | 10,802,069 | +30,792 | 0.15% | 38,447,679 |
| 2021-05-12 | 2021-05-10 | 3.585 | 10,771,277 | +2,310 | 0.15% | 38,617,921 |
| 2021-05-11 | 2021-05-07 | 3.481 | 10,768,967 | +298,689 | 0.15% | 37,490,519 |
| 2021-05-10 | 2021-05-06 | 3.793 | 10,470,278 | +175,518 | 0.14% | 39,714,919 |
| 2021-05-07 | 2021-05-05 | 3.806 | 10,294,760 | -37,721 | 0.14% | 39,182,890 |
| 2021-05-06 | 2021-05-04 | 3.936 | 10,332,481 | +269,436 | 0.14% | 40,668,660 |
| 2021-05-05 | 2021-05-03 | 3.793 | 10,063,045 | -708,232 | 0.14% | 38,170,239 |
| 2021-05-04 | 2021-04-30 | 4.027 | 10,771,277 | +1,186,288 | 0.15% | 43,375,202 |
| 2021-05-03 | 2021-04-29 | 4.027 | 9,584,989 | +147,035 | 0.13% | 38,598,100 |
| 2021-04-30 | 2021-04-28 | 4.196 | 9,437,954 | -307,927 | 0.13% | 39,599,800 |
| 2021-04-29 | 2021-04-27 | 4.261 | 9,745,881 | -24,634 | 0.13% | 41,524,802 |
| 2021-04-28 | 2021-04-26 | 4.248 | 9,770,515 | -321,783 | 0.13% | 41,502,841 |
| 2021-04-27 | 2021-04-23 | 4.027 | 10,092,298 | +10,777 | 0.14% | 40,640,999 |
| 2021-04-26 | 2021-04-22 | 4.131 | 10,081,521 | -680,518 | 0.14% | 41,645,281 |
| 2021-04-23 | 2021-04-21 | 4.001 | 10,762,039 | -329,481 | 0.15% | 43,058,401 |
| 2021-04-22 | 2021-04-20 | 3.793 | 11,091,520 | +252,500 | 0.15% | 42,071,359 |
| 2021-04-21 | 2021-04-19 | 3.390 | 10,839,020 | -19,246 | 0.15% | 36,748,798 |
| 2021-04-20 | 2021-04-16 | 3.222 | 10,858,266 | +169,360 | 0.15% | 34,980,400 |
| 2021-04-19 | 2021-04-15 | 3.144 | 10,688,906 | +1,012,309 | 0.15% | 33,601,699 |
| 2021-04-16 | 2021-04-14 | 3.312 | 9,676,597 | +1,006,920 | 0.13% | 32,053,500 |
| 2021-04-15 | 2021-04-13 | 2.949 | 8,669,677 | +2,310 | 0.12% | 25,564,741 |
| 2021-04-09 | 2021-04-07 | 2.650 | 8,667,367 | +76,981 | 0.12% | 22,968,359 |
| 2021-03-26 | 2021-03-24 | 2.858 | 8,590,386 | +68,514 | 0.12% | 24,549,801 |
| 2021-03-23 | 2021-03-19 | 3.001 | 8,521,872 | +1,540 | 0.12% | 25,571,700 |
| 2021-03-18 | 2021-03-16 | 3.053 | 8,520,332 | +1,539 | 0.12% | 26,009,799 |
| 2021-03-16 | 2021-03-12 | 3.092 | 8,518,793 | +16,166 | 0.12% | 26,337,081 |
| 2021-03-15 | 2021-03-11 | 3.235 | 8,502,627 | -38,490 | 0.12% | 27,502,052 |
| 2021-03-10 | 2021-03-08 | 2.767 | 8,541,117 | -38,491 | 0.12% | 23,632,349 |
| 2021-03-08 | 2021-03-04 | 2.988 | 8,579,608 | +113,933 | 0.12% | 25,633,499 |
| 2021-03-05 | 2021-03-03 | 3.092 | 8,465,675 | -746,723 | 0.12% | 26,172,859 |
| 2021-03-04 | 2021-03-02 | 2.676 | 9,212,398 | -307,926 | 0.13% | 24,652,021 |
| 2021-03-03 | 2021-03-01 | 3.118 | 9,520,324 | +38,491 | 0.13% | 29,680,799 |
| 2021-03-02 | 2021-02-26 | 3.105 | 9,481,833 | +1,416,462 | 0.13% | 29,437,629 |
| 2021-03-01 | 2021-02-25 | 3.170 | 8,065,371 | -93,147 | 0.11% | 25,563,881 |
| 2021-02-26 | 2021-02-24 | 3.183 | 8,158,518 | -3,665,868 | 0.11% | 25,965,099 |
| 2021-02-24 | 2021-02-22 | 3.572 | 11,824,386 | +759,809 | 0.16% | 42,240,000 |
| 2021-02-22 | 2021-02-18 | 3.429 | 11,064,577 | +40,031 | 0.15% | 37,944,721 |
| 2021-02-19 | 2021-02-17 | 3.442 | 11,024,546 | +371,821 | 0.15% | 37,950,649 |
| 2021-02-18 | 2021-02-16 | 3.481 | 10,652,725 | +123,171 | 0.15% | 37,085,841 |
| 2021-02-17 | 2021-02-11 | 2.962 | 10,529,554 | +58,506 | 0.14% | 31,185,840 |
| 2021-02-16 | 2021-02-09 | 2.975 | 10,471,048 | +73,133 | 0.14% | 31,148,580 |
| 2021-02-10 | 2021-02-08 | 2.689 | 10,397,915 | +33,102 | 0.14% | 27,959,489 |
| 2021-02-09 | 2021-02-05 | 2.832 | 10,364,813 | +1,199,374 | 0.14% | 29,351,519 |
| 2021-02-08 | 2021-02-04 | 3.066 | 9,165,439 | -642,797 | 0.13% | 28,098,161 |
| 2021-02-05 | 2021-02-03 | 3.053 | 9,808,236 | +702,843 | 0.13% | 29,941,351 |
| 2021-02-04 | 2021-02-02 | 2.962 | 9,105,393 | +830,632 | 0.12% | 26,967,840 |
| 2021-02-03 | 2021-02-01 | 2.468 | 8,274,761 | +4,619 | 0.11% | 20,423,101 |
| 2021-02-02 | 2021-01-29 | 2.507 | 8,270,142 | +5,171,629 | 0.11% | 20,733,990 |
| 2021-02-01 | 2021-01-28 | 2.234 | 3,098,513 | -1,539 | 0.04% | 6,923,001 |
| 2021-01-29 | 2021-01-27 | 2.364 | 3,100,052 | +166,280 | 0.04% | 7,329,139 |
| 2021-01-28 | 2021-01-26 | 2.442 | 2,933,772 | +1,116,235 | 0.04% | 7,164,680 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,817,537 | +33,102 | 0.02% | 3,447,059 |
| 2021-01-26 | 2021-01-22 | 2.182 | 1,784,435 | +133,948 | 0.02% | 3,894,239 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,650,487 | +1,294,832 | 0.02% | 4,631,039 |
| 2021-01-22 | 2021-01-20 | 1.715 | 355,655 | +42,340 | 0.00% | 609,839 |
| 2021-01-15 | 2021-01-13 | 1.130 | 313,315 | -36,952 | 0.00% | 354,090 |
| 2021-01-11 | 2021-01-07 | 1.104 | 350,267 | -23,094 | 0.00% | 386,750 |
| 2021-01-06 | 2021-01-04 | 1.026 | 373,361 | +15,396 | 0.01% | 383,150 |
| 2021-01-04 | 2020-12-29 | 1.078 | 357,965 | +770 | 0.00% | 385,950 |
| 2020-12-03 | 2020-12-01 | 1.169 | 357,195 | +36,951 | 0.00% | 417,600 |
| 2020-11-13 | 2020-11-11 | 1.260 | 320,244 | -230,945 | 0.00% | 403,520 |
| 2020-11-12 | 2020-11-10 | 1.286 | 551,189 | -230,945 | 0.01% | 708,840 |
| 2020-11-09 | 2020-11-05 | 1.234 | 782,134 | -21,555 | 0.01% | 965,200 |
| 2020-11-06 | 2020-11-04 | 1.195 | 803,689 | -37,721 | 0.01% | 960,480 |
| 2020-11-04 | 2020-11-02 | 1.143 | 841,410 | -1,539 | 0.01% | 961,840 |
| 2020-11-03 | 2020-10-30 | 1.156 | 842,949 | +548,879 | 0.01% | 974,550 |
| 2020-10-30 | 2020-10-28 | 1.208 | 294,070 | -36,181 | 0.00% | 355,260 |
| 2020-10-29 | 2020-10-27 | 1.143 | 330,251 | +51,577 | 0.00% | 377,520 |
| 2020-09-29 | 2020-09-25 | 1.191 | 278,674 | +11,115 | 0.00% | 331,794 |
| 2020-09-28 | 2020-09-24 | 1.258 | 267,559 | +739 | 0.00% | 336,660 |
| 2020-09-24 | 2020-09-22 | 1.218 | 266,820 | +1,479 | 0.00% | 324,900 |
| 2020-09-04 | 2020-09-02 | 1.245 | 265,341 | +25,869 | 0.00% | 330,279 |
| 2020-09-02 | 2020-08-31 | 1.272 | 239,472 | -9,609 | 0.00% | 304,559 |
| 2020-08-31 | 2020-08-27 | 1.285 | 249,081 | -31,043 | 0.00% | 320,150 |
| 2020-08-28 | 2020-08-26 | 1.218 | 280,124 | +45,825 | 0.00% | 341,100 |
| 2020-08-24 | 2020-08-20 | 1.191 | 234,299 | +14,783 | 0.00% | 278,960 |
| 2020-07-28 | 2020-07-24 | 1.082 | 219,516 | +1,478 | 0.00% | 237,600 |
| 2020-07-27 | 2020-07-23 | 1.109 | 218,038 | +15,521 | 0.00% | 241,900 |
| 2020-07-24 | 2020-07-22 | 1.136 | 202,517 | -3,695 | 0.00% | 230,160 |
| 2020-07-08 | 2020-07-06 | 1.055 | 206,212 | +2,956 | 0.00% | 217,620 |
| 2020-06-19 | 2020-06-17 | 1.410 | 203,256 | -4,435 | 0.00% | 286,615 |
| 2020-06-18 | 2020-06-16 | 1.315 | 207,691 | +30,337 | 0.00% | 273,125 |
| 2020-06-10 | 2020-06-08 | 1.283 | 177,354 | -6,311 | 0.00% | 227,610 |
| 2020-06-09 | 2020-06-05 | 1.283 | 183,665 | +1,893 | 0.00% | 235,710 |
| 2020-05-29 | 2020-05-27 | 1.157 | 181,772 | -17,041 | 0.00% | 210,240 |
| 2020-04-28 | 2020-04-24 | 1.172 | 198,813 | -15,148 | 0.00% | 233,100 |
| 2020-04-27 | 2020-04-23 | 1.188 | 213,961 | -47,967 | 0.00% | 254,250 |
| 2020-04-24 | 2020-04-22 | 1.188 | 261,928 | -15,148 | 0.00% | 311,250 |
| 2020-04-14 | 2020-04-08 | 1.172 | 277,076 | +4,418 | 0.00% | 324,860 |
| 2020-04-09 | 2020-04-07 | 1.204 | 272,658 | -4,418 | 0.00% | 328,320 |
| 2020-04-08 | 2020-04-06 | 1.172 | 277,076 | +1,262 | 0.00% | 324,860 |
| 2020-04-06 | 2020-04-02 | 1.204 | 275,814 | +13,886 | 0.00% | 332,121 |
| 2020-03-31 | 2020-03-27 | 1.252 | 261,928 | +63,115 | 0.00% | 327,850 |
| 2020-03-25 | 2020-03-23 | 1.299 | 198,813 | -5,049 | 0.00% | 258,300 |
| 2020-03-23 | 2020-03-19 | 1.157 | 203,862 | -6,312 | 0.00% | 235,790 |
| 2020-03-20 | 2020-03-18 | 1.252 | 210,174 | +6,312 | 0.00% | 263,070 |
| 2020-03-16 | 2020-03-12 | 1.331 | 203,862 | -252,461 | 0.00% | 271,320 |
| 2020-03-13 | 2020-03-11 | 1.378 | 456,323 | +631 | 0.01% | 629,010 |
| 2020-03-10 | 2020-03-06 | 1.473 | 455,692 | -18,303 | 0.01% | 671,460 |
| 2020-03-09 | 2020-03-05 | 1.473 | 473,995 | +15,778 | 0.01% | 698,429 |
| 2020-03-06 | 2020-03-04 | 1.489 | 458,217 | +2,525 | 0.01% | 682,441 |
| 2020-03-03 | 2020-02-28 | 1.458 | 455,692 | +8,836 | 0.01% | 664,240 |
| 2020-02-20 | 2020-02-18 | 1.584 | 446,856 | -18,934 | 0.01% | 708,000 |
| 2020-02-18 | 2020-02-14 | 1.664 | 465,790 | +18,934 | 0.01% | 774,899 |
| 2020-02-17 | 2020-02-13 | 1.664 | 446,856 | -12,623 | 0.01% | 743,400 |
| 2020-02-14 | 2020-02-12 | 1.711 | 459,479 | -334,511 | 0.01% | 786,240 |
| 2020-02-13 | 2020-02-11 | 1.616 | 793,990 | -119,919 | 0.01% | 1,283,161 |
| 2020-02-12 | 2020-02-10 | 1.648 | 913,909 | +394,471 | 0.02% | 1,505,921 |
| 2020-02-06 | 2020-02-04 | 1.426 | 519,438 | +31,557 | 0.01% | 740,699 |
| 2020-02-04 | 2020-01-31 | 1.410 | 487,881 | -6,311 | 0.01% | 687,970 |
| 2020-02-03 | 2020-01-30 | 1.458 | 494,192 | +6,311 | 0.01% | 720,360 |
| 2020-01-22 | 2020-01-20 | 1.537 | 487,881 | -36,607 | 0.01% | 749,810 |
| 2020-01-15 | 2020-01-13 | 1.458 | 524,488 | -63,115 | 0.01% | 764,521 |
| 2020-01-08 | 2020-01-06 | 1.473 | 587,603 | -41,025 | 0.01% | 865,830 |
| 2019-12-30 | 2019-12-24 | 1.505 | 628,628 | +31,558 | 0.01% | 946,200 |
| 2019-12-27 | 2019-12-20 | 1.584 | 597,070 | -31,558 | 0.01% | 946,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 628,628 | -43,549 | 0.01% | 946,200 |
| 2019-12-19 | 2019-12-17 | 1.426 | 672,177 | +44,180 | 0.01% | 958,500 |
| 2019-12-18 | 2019-12-16 | 1.378 | 627,997 | +63,116 | 0.01% | 865,651 |
| 2019-12-17 | 2019-12-13 | 1.378 | 564,881 | -63,116 | 0.01% | 778,650 |
| 2019-12-05 | 2019-12-03 | 1.347 | 627,997 | -63,115 | 0.01% | 845,751 |
| 2019-12-03 | 2019-11-29 | 1.410 | 691,112 | -1,893 | 0.01% | 974,550 |
| 2019-11-26 | 2019-11-22 | 1.553 | 693,005 | -631 | 0.01% | 1,076,040 |
| 2019-11-20 | 2019-11-18 | 1.616 | 693,636 | -632 | 0.01% | 1,120,979 |
| 2019-11-08 | 2019-11-06 | 1.885 | 694,268 | -63,115 | 0.01% | 1,309,001 |
| 2019-10-17 | 2019-10-15 | 1.766 | 757,383 | +3,043 | 0.01% | 1,337,374 |
| 2019-10-09 | 2019-10-04 | 1.702 | 754,340 | +62,862 | 0.01% | 1,284,000 |
| 2019-10-03 | 2019-09-30 | 1.893 | 691,478 | -28,288 | 0.01% | 1,309,000 |
| 2019-09-05 | 2019-09-03 | 2.116 | 719,766 | -14,458 | 0.01% | 1,522,850 |
| 2019-09-04 | 2019-09-02 | 2.163 | 734,224 | +14,458 | 0.01% | 1,588,480 |
| 2019-09-02 | 2019-08-29 | 2.211 | 719,766 | -15,087 | 0.01% | 1,591,550 |
| 2019-08-29 | 2019-08-27 | 2.163 | 734,853 | +15,087 | 0.01% | 1,589,841 |
| 2019-08-26 | 2019-08-22 | 2.179 | 719,766 | +31,431 | 0.01% | 1,568,650 |
| 2019-08-23 | 2019-08-21 | 2.211 | 688,335 | +62,862 | 0.01% | 1,522,050 |
| 2019-08-07 | 2019-08-05 | 2.354 | 625,473 | -62,862 | 0.01% | 1,472,599 |
| 2019-07-26 | 2019-07-24 | 2.577 | 688,335 | -31,431 | 0.01% | 1,773,900 |
| 2019-07-25 | 2019-07-23 | 2.529 | 719,766 | +31,431 | 0.01% | 1,820,550 |
| 2019-07-24 | 2019-07-22 | 2.545 | 688,335 | +62,862 | 0.01% | 1,752,000 |
| 2019-07-11 | 2019-07-09 | 2.752 | 625,473 | +31,430 | 0.01% | 1,721,349 |
| 2019-07-02 | 2019-06-27 | 2.848 | 594,043 | +9,430 | 0.01% | 1,691,551 |
| 2019-06-25 | 2019-06-21 | 2.768 | 584,613 | -49,032 | 0.01% | 1,618,199 |
| 2019-06-19 | 2019-06-17 | 2.657 | 633,645 | -31,431 | 0.01% | 1,683,359 |
| 2019-06-17 | 2019-06-13 | 2.641 | 665,076 | +31,431 | 0.01% | 1,756,279 |
| 2019-06-14 | 2019-06-12 | 2.704 | 633,645 | +31,430 | 0.01% | 1,713,599 |
| 2019-06-11 | 2019-06-06 | 2.768 | 602,215 | +31,431 | 0.01% | 1,666,921 |
| 2019-06-05 | 2019-06-03 | 2.888 | 570,784 | -26,298 | 0.01% | 1,648,450 |
| 2019-05-21 | 2019-05-17 | 2.840 | 597,082 | +31,163 | 0.01% | 1,695,660 |
| 2019-05-14 | 2019-05-09 | 2.936 | 565,919 | +31,163 | 0.01% | 1,661,640 |
| 2019-05-10 | 2019-05-08 | 3.065 | 534,756 | -186,978 | 0.01% | 1,638,779 |
| 2019-05-08 | 2019-05-06 | 3.177 | 721,734 | +31,163 | 0.01% | 2,292,840 |
| 2019-05-07 | 2019-05-03 | 3.369 | 690,571 | +24,930 | 0.01% | 2,326,800 |
| 2019-05-06 | 2019-05-02 | 3.466 | 665,641 | -9,348 | 0.01% | 2,306,882 |
| 2019-04-29 | 2019-04-25 | 3.289 | 674,989 | +31,163 | 0.01% | 2,220,149 |
| 2019-04-26 | 2019-04-24 | 3.434 | 643,826 | -31,163 | 0.01% | 2,210,618 |
| 2019-04-25 | 2019-04-23 | 3.434 | 674,989 | -37,396 | 0.01% | 2,317,619 |
| 2019-04-24 | 2019-04-18 | 3.065 | 712,385 | +31,163 | 0.01% | 2,183,130 |
| 2019-04-17 | 2019-04-15 | 3.209 | 681,222 | +31,163 | 0.01% | 2,186,000 |
| 2019-04-16 | 2019-04-12 | 3.257 | 650,059 | +6,233 | 0.01% | 2,117,290 |
| 2019-04-15 | 2019-04-11 | 3.289 | 643,826 | +14,958 | 0.01% | 2,117,648 |
| 2019-04-12 | 2019-04-10 | 3.305 | 628,868 | -30,540 | 0.01% | 2,078,539 |
| 2019-04-11 | 2019-04-09 | 3.225 | 659,408 | -31,163 | 0.01% | 2,126,580 |
| 2019-04-10 | 2019-04-08 | 3.065 | 690,571 | +31,163 | 0.01% | 2,116,280 |
| 2019-03-27 | 2019-03-25 | 3.016 | 659,408 | -160,801 | 0.01% | 1,989,040 |
| 2019-03-26 | 2019-03-22 | 3.097 | 820,209 | +31,163 | 0.01% | 2,539,881 |
| 2019-03-25 | 2019-03-21 | 3.129 | 789,046 | +244,941 | 0.01% | 2,468,701 |
| 2019-03-22 | 2019-03-20 | 3.000 | 544,105 | -124,652 | 0.01% | 1,632,510 |
| 2019-03-21 | 2019-03-19 | 3.032 | 668,757 | +93,489 | 0.01% | 2,027,970 |
| 2019-03-20 | 2019-03-18 | 2.744 | 575,268 | -31,163 | 0.01% | 1,578,330 |
| 2019-03-18 | 2019-03-14 | 2.583 | 606,431 | +31,163 | 0.01% | 1,566,530 |
| 2019-03-14 | 2019-03-12 | 2.647 | 575,268 | +31,163 | 0.01% | 1,522,950 |
| 2019-03-13 | 2019-03-11 | 2.583 | 544,105 | +62,326 | 0.01% | 1,405,530 |
| 2019-03-12 | 2019-03-08 | 2.583 | 481,779 | +31,163 | 0.01% | 1,244,530 |
| 2019-03-04 | 2019-02-28 | 2.631 | 450,616 | +62,326 | 0.01% | 1,185,719 |
| 2019-02-19 | 2019-02-15 | 2.663 | 388,290 | +62,326 | 0.01% | 1,034,179 |
| 2019-02-18 | 2019-02-14 | 2.776 | 325,964 | -62,326 | 0.01% | 904,789 |
| 2019-02-15 | 2019-02-13 | 2.776 | 388,290 | +9,349 | 0.01% | 1,077,789 |
| 2019-01-15 | 2019-01-11 | 2.471 | 378,941 | +62,325 | 0.01% | 936,319 |
| 2019-01-02 | 2018-12-27 | 2.166 | 316,616 | -1,246 | 0.01% | 685,801 |
| 2018-12-27 | 2018-12-20 | 2.423 | 317,862 | -3,116 | 0.01% | 770,100 |
| 2018-10-18 | 2018-10-15 | 2.527 | 320,978 | +1,049 | 0.01% | 811,200 |
| 2018-10-11 | 2018-10-09 | 2.592 | 319,929 | -12,425 | 0.01% | 829,149 |
| 2018-10-10 | 2018-10-08 | 2.559 | 332,354 | -4,970 | 0.01% | 850,650 |
| 2018-10-09 | 2018-10-05 | 2.640 | 337,324 | +17,395 | 0.01% | 890,521 |
| 2018-09-21 | 2018-09-19 | 2.559 | 319,929 | -250,974 | 0.01% | 818,849 |
| 2018-09-03 | 2018-08-30 | 2.769 | 570,903 | -621 | 0.01% | 1,580,680 |
| 2018-08-23 | 2018-08-21 | 2.865 | 571,524 | +250,973 | 0.01% | 1,637,599 |
| 2018-07-31 | 2018-07-27 | 2.592 | 320,551 | -18,636 | 0.01% | 830,761 |
| 2018-07-30 | 2018-07-26 | 2.576 | 339,187 | +18,636 | 0.01% | 873,599 |
| 2018-07-20 | 2018-07-18 | 2.543 | 320,551 | -93,183 | 0.01% | 815,281 |
| 2018-07-12 | 2018-07-10 | 2.640 | 413,734 | +621 | 0.01% | 1,092,240 |
| 2018-06-27 | 2018-06-25 | 2.898 | 413,113 | -82,622 | 0.01% | 1,197,001 |
| 2018-06-26 | 2018-06-22 | 2.994 | 495,735 | +82,622 | 0.01% | 1,484,279 |
| 2018-06-20 | 2018-06-15 | 3.219 | 413,113 | +621 | 0.01% | 1,330,001 |
| 2018-06-14 | 2018-06-12 | 3.236 | 412,492 | -1,863 | 0.01% | 1,334,642 |
| 2018-06-13 | 2018-06-11 | 3.252 | 414,355 | -10,561 | 0.01% | 1,347,339 |
| 2018-06-12 | 2018-06-08 | 3.348 | 424,916 | -31,061 | 0.01% | 1,422,720 |
| 2018-06-11 | 2018-06-07 | 3.332 | 455,977 | -51,561 | 0.01% | 1,519,380 |
| 2018-06-08 | 2018-06-06 | 3.439 | 507,538 | +93,183 | 0.01% | 1,745,210 |
| 2018-06-07 | 2018-06-05 | 3.439 | 414,355 | +3,127 | 0.01% | 1,424,793 |
| 2018-06-06 | 2018-06-04 | 3.422 | 411,228 | +617 | 0.01% | 1,407,370 |
| 2018-06-05 | 2018-06-01 | 3.439 | 410,611 | -104,811 | 0.01% | 1,411,919 |
| 2018-06-04 | 2018-05-31 | 3.293 | 515,422 | +29,593 | 0.01% | 1,697,080 |
| 2018-06-01 | 2018-05-30 | 3.293 | 485,829 | -3,082 | 0.01% | 1,599,642 |
| 2018-05-31 | 2018-05-29 | 3.341 | 488,911 | -18,496 | 0.01% | 1,633,579 |
| 2018-05-30 | 2018-05-28 | 3.487 | 507,407 | -8,632 | 0.01% | 1,769,449 |
| 2018-05-29 | 2018-05-25 | 3.471 | 516,039 | +24,045 | 0.01% | 1,791,181 |
| 2018-05-28 | 2018-05-24 | 3.390 | 491,994 | -9,248 | 0.01% | 1,667,820 |
| 2018-05-24 | 2018-05-21 | 3.406 | 501,242 | +12,331 | 0.01% | 1,707,300 |
| 2018-05-23 | 2018-05-18 | 3.422 | 488,911 | -124,540 | 0.01% | 1,673,229 |
| 2018-05-21 | 2018-05-17 | 3.374 | 613,451 | +124,540 | 0.01% | 2,069,600 |
| 2018-05-18 | 2018-05-16 | 3.471 | 488,911 | -1,850 | 0.01% | 1,697,019 |
| 2018-05-17 | 2018-05-15 | 3.195 | 490,761 | +13,564 | 0.01% | 1,568,121 |
| 2018-05-03 | 2018-04-30 | 3.098 | 477,197 | -12,331 | 0.01% | 1,478,340 |
| 2018-04-27 | 2018-04-25 | 3.179 | 489,528 | +12,331 | 0.01% | 1,556,241 |
| 2018-04-26 | 2018-04-24 | 3.228 | 477,197 | -12,331 | 0.01% | 1,540,260 |
| 2018-04-25 | 2018-04-23 | 3.163 | 489,528 | +12,331 | 0.01% | 1,548,301 |
| 2018-04-16 | 2018-04-12 | 3.568 | 477,197 | -12,331 | 0.01% | 1,702,800 |
| 2018-04-11 | 2018-04-09 | 3.617 | 489,528 | +12,331 | 0.01% | 1,770,621 |
| 2018-04-10 | 2018-04-06 | 3.666 | 477,197 | -12,331 | 0.01% | 1,749,240 |
| 2018-04-09 | 2018-04-04 | 3.779 | 489,528 | +12,331 | 0.01% | 1,850,021 |
| 2018-04-03 | 2018-03-28 | 3.649 | 477,197 | -94,946 | 0.01% | 1,741,500 |
| 2018-03-29 | 2018-03-27 | 3.828 | 572,143 | +86,314 | 0.01% | 2,190,079 |
| 2018-03-23 | 2018-03-21 | 4.655 | 485,829 | -123,306 | 0.01% | 2,261,562 |
| 2018-03-22 | 2018-03-20 | 4.736 | 609,135 | -62,270 | 0.01% | 2,884,959 |
| 2018-03-20 | 2018-03-16 | 4.396 | 671,405 | +14,180 | 0.01% | 2,951,189 |
| 2018-03-16 | 2018-03-14 | 4.412 | 657,225 | +27,744 | 0.01% | 2,899,520 |
| 2018-03-15 | 2018-03-13 | 4.493 | 629,481 | +25,895 | 0.01% | 2,828,171 |
| 2018-03-13 | 2018-03-09 | 4.574 | 603,586 | -30,827 | 0.01% | 2,760,778 |
| 2018-03-12 | 2018-03-08 | 4.428 | 634,413 | +24,661 | 0.01% | 2,809,169 |
| 2018-03-09 | 2018-03-07 | 4.298 | 609,752 | +6,166 | 0.01% | 2,620,851 |
| 2018-03-08 | 2018-03-06 | 4.282 | 603,586 | -6,166 | 0.01% | 2,584,558 |
| 2018-03-07 | 2018-03-05 | 4.233 | 609,752 | +18,496 | 0.01% | 2,581,291 |
| 2018-03-01 | 2018-02-27 | 4.687 | 591,256 | -117,758 | 0.01% | 2,771,511 |
| 2018-02-28 | 2018-02-26 | 4.655 | 709,014 | +6,166 | 0.01% | 3,300,501 |
| 2018-02-26 | 2018-02-22 | 4.542 | 702,848 | -5,549 | 0.01% | 3,191,998 |
| 2018-02-22 | 2018-02-20 | 4.574 | 708,397 | -6,166 | 0.01% | 3,240,179 |
| 2018-02-21 | 2018-02-15 | 4.493 | 714,563 | +32,677 | 0.01% | 3,210,432 |
| 2018-02-20 | 2018-02-13 | 4.477 | 681,886 | +24,661 | 0.01% | 3,052,559 |
| 2018-02-13 | 2018-02-09 | 4.266 | 657,225 | -123,307 | 0.01% | 2,803,580 |
| 2018-02-09 | 2018-02-07 | 4.525 | 780,532 | +123,307 | 0.01% | 3,532,142 |
| 2018-02-08 | 2018-02-06 | 4.363 | 657,225 | -89,397 | 0.01% | 2,867,540 |
| 2018-02-07 | 2018-02-05 | 4.704 | 746,622 | +14,180 | 0.01% | 3,511,899 |
| 2018-02-05 | 2018-02-01 | 4.785 | 732,442 | +12,331 | 0.01% | 3,504,600 |
| 2018-02-02 | 2018-01-31 | 4.866 | 720,111 | +12,330 | 0.01% | 3,503,998 |
| 2018-02-01 | 2018-01-30 | 4.785 | 707,781 | +96,796 | 0.01% | 3,386,602 |
| 2018-01-31 | 2018-01-29 | 4.833 | 610,985 | -194,825 | 0.01% | 2,953,181 |
| 2018-01-29 | 2018-01-25 | 5.028 | 805,810 | +64,737 | 0.01% | 4,051,702 |
| 2018-01-26 | 2018-01-24 | 4.963 | 741,073 | -12,331 | 0.01% | 3,678,118 |
| 2018-01-25 | 2018-01-23 | 4.996 | 753,404 | +11,714 | 0.01% | 3,763,759 |
| 2018-01-24 | 2018-01-22 | 5.028 | 741,690 | +136,870 | 0.01% | 3,729,300 |
| 2018-01-23 | 2018-01-19 | 5.158 | 604,820 | +13,564 | 0.01% | 3,119,582 |
| 2018-01-22 | 2018-01-18 | 5.158 | 591,256 | -18,496 | 0.01% | 3,049,621 |
| 2018-01-19 | 2018-01-17 | 5.271 | 609,752 | -26,511 | 0.01% | 3,214,251 |
| 2018-01-17 | 2018-01-15 | 5.044 | 636,263 | -27,744 | 0.01% | 3,209,521 |
| 2018-01-16 | 2018-01-12 | 5.271 | 664,007 | +3,699 | 0.01% | 3,500,251 |
| 2018-01-15 | 2018-01-11 | 4.947 | 660,308 | +4,933 | 0.01% | 3,266,552 |
| 2018-01-12 | 2018-01-10 | 5.028 | 655,375 | -17,880 | 0.01% | 3,295,299 |
| 2018-01-11 | 2018-01-09 | 4.931 | 673,255 | +14,181 | 0.01% | 3,319,681 |
| 2018-01-10 | 2018-01-08 | 4.947 | 659,074 | +12,330 | 0.01% | 3,260,448 |
| 2018-01-09 | 2018-01-05 | 4.963 | 646,744 | +6,166 | 0.01% | 3,209,941 |
| 2018-01-08 | 2018-01-04 | 4.963 | 640,578 | -61,654 | 0.01% | 3,179,338 |
| 2018-01-05 | 2018-01-03 | 4.736 | 702,232 | +19,729 | 0.01% | 3,325,881 |
| 2018-01-02 | 2017-12-28 | 4.606 | 682,503 | -6,165 | 0.01% | 3,143,881 |
| 2017-12-29 | 2017-12-27 | 4.606 | 688,668 | +16,030 | 0.01% | 3,172,279 |
| 2017-12-28 | 2017-12-22 | 4.606 | 672,638 | -15,414 | 0.01% | 3,098,439 |
| 2017-12-22 | 2017-12-20 | 4.460 | 688,052 | +80,150 | 0.01% | 3,069,002 |
| 2017-12-18 | 2017-12-14 | 4.379 | 607,902 | +4,932 | 0.01% | 2,662,199 |
| 2017-12-15 | 2017-12-13 | 4.347 | 602,970 | +18,496 | 0.01% | 2,621,040 |
| 2017-12-14 | 2017-12-12 | 4.282 | 584,474 | -357,589 | 0.01% | 2,502,720 |
| 2017-12-12 | 2017-12-08 | 4.282 | 942,063 | +6,165 | 0.02% | 4,033,918 |
| 2017-12-11 | 2017-12-07 | 4.071 | 935,898 | +299,635 | 0.02% | 3,810,180 |
| 2017-12-08 | 2017-12-06 | 4.071 | 636,263 | +5,549 | 0.01% | 2,590,321 |
| 2017-12-07 | 2017-12-05 | 4.185 | 630,714 | +20,962 | 0.01% | 2,639,340 |
| 2017-12-06 | 2017-12-04 | 4.282 | 609,752 | +17,263 | 0.01% | 2,610,961 |
| 2017-12-05 | 2017-12-01 | 4.347 | 592,489 | -4,316 | 0.01% | 2,575,481 |
| 2017-12-04 | 2017-11-30 | 4.460 | 596,805 | +15,414 | 0.01% | 2,662,002 |
| 2017-11-30 | 2017-11-28 | 4.509 | 581,391 | +15,413 | 0.01% | 2,621,539 |
| 2017-11-28 | 2017-11-24 | 4.671 | 565,978 | -196,674 | 0.01% | 2,643,840 |
| 2017-11-27 | 2017-11-23 | 4.071 | 762,652 | +17,879 | 0.01% | 3,104,869 |
| 2017-11-24 | 2017-11-22 | 4.055 | 744,773 | -8,015 | 0.01% | 3,020,001 |
| 2017-11-23 | 2017-11-21 | 3.974 | 752,788 | +58,571 | 0.01% | 2,991,452 |
| 2017-11-22 | 2017-11-20 | 4.039 | 694,217 | +12,331 | 0.01% | 2,803,740 |
| 2017-11-21 | 2017-11-17 | 4.168 | 681,886 | +28,360 | 0.01% | 2,842,419 |
| 2017-11-17 | 2017-11-15 | 4.331 | 653,526 | +16,030 | 0.01% | 2,830,201 |
| 2017-11-15 | 2017-11-13 | 4.444 | 637,496 | -61,653 | 0.01% | 2,833,161 |
| 2017-11-14 | 2017-11-10 | 4.444 | 699,149 | +15,413 | 0.01% | 3,107,159 |
| 2017-11-10 | 2017-11-08 | 4.477 | 683,736 | +16,647 | 0.01% | 3,060,841 |
| 2017-11-09 | 2017-11-07 | 4.525 | 667,089 | +36,992 | 0.01% | 3,018,778 |
| 2017-11-08 | 2017-11-06 | 4.574 | 630,097 | -206,539 | 0.01% | 2,882,038 |
| 2017-11-06 | 2017-11-02 | 4.525 | 836,636 | +15,413 | 0.01% | 3,786,029 |
| 2017-11-02 | 2017-10-31 | 4.574 | 821,223 | +6,165 | 0.01% | 3,756,241 |
| 2017-11-01 | 2017-10-30 | 4.542 | 815,058 | +15,414 | 0.01% | 3,701,602 |
| 2017-10-31 | 2017-10-27 | 4.574 | 799,644 | +6,165 | 0.01% | 3,657,539 |
| 2017-10-30 | 2017-10-26 | 4.606 | 793,479 | +15,414 | 0.01% | 3,655,081 |
| 2017-10-27 | 2017-10-25 | 4.623 | 778,065 | +15,413 | 0.01% | 3,596,698 |
| 2017-10-26 | 2017-10-24 | 4.639 | 762,652 | -73,984 | 0.01% | 3,537,819 |
| 2017-10-25 | 2017-10-23 | 4.671 | 836,636 | -1,406,313 | 0.01% | 3,908,159 |
| 2017-10-24 | 2017-10-20 | 4.542 | 2,242,949 | +14,796 | 0.04% | 10,186,398 |
| 2017-10-23 | 2017-10-19 | 4.493 | 2,228,153 | +30,827 | 0.04% | 10,010,781 |
| 2017-10-19 | 2017-10-17 | 4.509 | 2,197,326 | +56,721 | 0.04% | 9,907,920 |
| 2017-10-18 | 2017-10-16 | 4.623 | 2,140,605 | +29,594 | 0.04% | 9,895,200 |
| 2017-10-16 | 2017-10-12 | 4.736 | 2,111,011 | +27,127 | 0.04% | 9,998,079 |
| 2017-10-12 | 2017-10-10 | 4.769 | 2,083,884 | -381,634 | 0.04% | 9,937,201 |
| 2017-10-09 | 2017-10-04 | 4.590 | 2,465,518 | +172,629 | 0.04% | 11,317,169 |
| 2017-10-03 | 2017-09-28 | 4.396 | 2,292,889 | +80,150 | 0.04% | 10,078,491 |
| 2017-09-29 | 2017-09-27 | 4.558 | 2,212,739 | -42,541 | 0.04% | 10,085,088 |
| 2017-09-28 | 2017-09-26 | 4.655 | 2,255,280 | -53,639 | 0.04% | 10,498,459 |
| 2017-09-27 | 2017-09-25 | 4.655 | 2,308,919 | +15,414 | 0.04% | 10,748,152 |
| 2017-09-25 | 2017-09-21 | 4.898 | 2,293,505 | -100,495 | 0.04% | 11,234,399 |
| 2017-09-20 | 2017-09-18 | 4.963 | 2,394,000 | +24,661 | 0.04% | 11,881,979 |
| 2017-09-15 | 2017-09-13 | 4.801 | 2,369,339 | +14,180 | 0.04% | 11,375,281 |
| 2017-09-13 | 2017-09-11 | 4.850 | 2,355,159 | +6,166 | 0.04% | 11,421,802 |
| 2017-09-12 | 2017-09-08 | 4.850 | 2,348,993 | +14,180 | 0.04% | 11,391,899 |
| 2017-09-11 | 2017-09-07 | 4.817 | 2,334,813 | +28,361 | 0.04% | 11,247,390 |
| 2017-09-08 | 2017-09-06 | 4.817 | 2,306,452 | -7,399 | 0.04% | 11,110,768 |
| 2017-09-07 | 2017-09-05 | 4.866 | 2,313,851 | +14,180 | 0.04% | 11,259,001 |
| 2017-09-06 | 2017-09-04 | 4.963 | 2,299,671 | -602,353 | 0.04% | 11,413,802 |
| 2017-09-05 | 2017-09-01 | 4.833 | 2,902,024 | -443,904 | 0.05% | 14,026,860 |
| 2017-09-04 | 2017-08-31 | 4.916 | 3,345,928 | -184,960 | 0.06% | 16,450,037 |
| 2017-09-01 | 2017-08-30 | 4.900 | 3,530,888 | +20,348 | 0.06% | 17,301,708 |
| 2017-08-30 | 2017-08-28 | 4.867 | 3,510,540 | -183,670 | 0.06% | 17,087,321 |
| 2017-08-29 | 2017-08-25 | 4.835 | 3,694,210 | -255,913 | 0.06% | 17,860,642 |
| 2017-08-25 | 2017-08-22 | 5.096 | 3,950,123 | -6,122 | 0.07% | 20,130,242 |
| 2017-08-24 | 2017-08-21 | 4.704 | 3,956,245 | -8,571 | 0.07% | 18,610,560 |
| 2017-08-21 | 2017-08-17 | 5.112 | 3,964,816 | +174,486 | 0.07% | 20,269,879 |
| 2017-08-17 | 2017-08-15 | 5.112 | 3,790,330 | +8,571 | 0.07% | 19,377,830 |
| 2017-08-16 | 2017-08-14 | 5.161 | 3,781,759 | +67,346 | 0.07% | 19,519,321 |
| 2017-08-15 | 2017-08-11 | 5.161 | 3,714,413 | +122,446 | 0.06% | 19,171,719 |
| 2017-08-14 | 2017-08-10 | 5.390 | 3,591,967 | -3,673 | 0.06% | 19,361,101 |
| 2017-08-11 | 2017-08-09 | 5.439 | 3,595,640 | -661,211 | 0.06% | 19,557,089 |
| 2017-08-09 | 2017-08-07 | 5.341 | 4,256,851 | -6,122 | 0.07% | 22,736,310 |
| 2017-08-07 | 2017-08-03 | 5.259 | 4,262,973 | +424,277 | 0.07% | 22,420,858 |
| 2017-08-04 | 2017-08-02 | 5.374 | 3,838,696 | -18,367 | 0.07% | 20,628,298 |
| 2017-08-03 | 2017-08-01 | 5.390 | 3,857,063 | +183,669 | 0.07% | 20,789,998 |
| 2017-08-02 | 2017-07-31 | 5.374 | 3,673,394 | +2,020,367 | 0.06% | 19,740,002 |
| 2017-07-26 | 2017-07-24 | 5.553 | 1,653,027 | -61,223 | 0.03% | 9,179,999 |
| 2017-07-25 | 2017-07-21 | 5.570 | 1,714,250 | -2,449 | 0.03% | 9,547,998 |
| 2017-07-24 | 2017-07-20 | 5.504 | 1,716,699 | -182,446 | 0.03% | 9,449,478 |
| 2017-07-13 | 2017-07-11 | 5.194 | 1,899,145 | +1,225 | 0.03% | 9,864,363 |
| 2017-07-11 | 2017-07-07 | 5.276 | 1,897,920 | +24,489 | 0.03% | 10,013,000 |
| 2017-07-06 | 2017-07-04 | 5.210 | 1,873,431 | +42,857 | 0.03% | 9,761,401 |
| 2017-07-05 | 2017-07-03 | 5.341 | 1,830,574 | +18,366 | 0.03% | 9,777,297 |
| 2017-07-04 | 2017-06-30 | 5.341 | 1,812,208 | +6,123 | 0.03% | 9,679,203 |
| 2017-06-23 | 2017-06-21 | 5.809 | 1,806,085 | +14,081 | 0.03% | 10,490,699 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,792,004 | +53,501 | 0.03% | 10,408,910 |
| 2017-06-21 | 2017-06-19 | 5.876 | 1,738,503 | +4,157 | 0.03% | 10,215,227 |
| 2017-06-16 | 2017-06-14 | 5.505 | 1,734,346 | +206,102 | 0.03% | 9,548,401 |
| 2017-06-15 | 2017-06-13 | 5.606 | 1,528,244 | +29,698 | 0.03% | 8,568,092 |
| 2017-06-14 | 2017-06-12 | 5.455 | 1,498,546 | -2,970 | 0.03% | 8,174,520 |
| 2017-06-09 | 2017-06-07 | 5.556 | 1,501,516 | +2,970 | 0.03% | 8,342,401 |
| 2017-06-07 | 2017-06-05 | 5.758 | 1,498,546 | +16,631 | 0.03% | 8,628,660 |
| 2017-06-06 | 2017-06-02 | 5.792 | 1,481,915 | +13,067 | 0.03% | 8,582,798 |
| 2017-06-02 | 2017-05-31 | 5.640 | 1,468,848 | -53,456 | 0.03% | 8,284,548 |
| 2017-06-01 | 2017-05-29 | 5.539 | 1,522,304 | -118,791 | 0.03% | 8,432,269 |
| 2017-05-31 | 2017-05-26 | 5.539 | 1,641,095 | +47,516 | 0.03% | 9,090,270 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,593,579 | +71,275 | 0.03% | 8,907,562 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,522,304 | -2,970 | 0.03% | 8,791,089 |
| 2017-05-25 | 2017-05-23 | 5.825 | 1,525,274 | +5,940 | 0.03% | 8,885,280 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,519,334 | -54,644 | 0.03% | 8,594,878 |
| 2017-05-19 | 2017-05-17 | 6.128 | 1,573,978 | -2,970 | 0.03% | 9,645,999 |
| 2017-05-18 | 2017-05-16 | 6.061 | 1,576,948 | +14,849 | 0.03% | 9,558,000 |
| 2017-05-17 | 2017-05-15 | 6.128 | 1,562,099 | -5,940 | 0.03% | 9,573,199 |
| 2017-05-16 | 2017-05-12 | 6.078 | 1,568,039 | +17,819 | 0.03% | 9,530,402 |
| 2017-05-12 | 2017-05-10 | 6.095 | 1,550,220 | -17,819 | 0.03% | 9,448,200 |
| 2017-05-11 | 2017-05-09 | 6.179 | 1,568,039 | -11,879 | 0.03% | 9,688,802 |
| 2017-05-10 | 2017-05-08 | 6.145 | 1,579,918 | +75,432 | 0.03% | 9,709,002 |
| 2017-05-09 | 2017-05-05 | 5.893 | 1,504,486 | -4,157 | 0.03% | 8,865,503 |
| 2017-05-08 | 2017-05-04 | 5.893 | 1,508,643 | -260,746 | 0.03% | 8,889,999 |
| 2017-05-05 | 2017-05-02 | 5.691 | 1,769,389 | -29,698 | 0.03% | 10,069,020 |
| 2017-04-28 | 2017-04-26 | 5.775 | 1,799,087 | +4,158 | 0.03% | 10,389,471 |
| 2017-04-26 | 2017-04-24 | 5.775 | 1,794,929 | -5,940 | 0.03% | 10,365,459 |
| 2017-04-25 | 2017-04-21 | 5.640 | 1,800,869 | -196,004 | 0.03% | 10,157,202 |
| 2017-04-24 | 2017-04-20 | 5.505 | 1,996,873 | +160,367 | 0.04% | 10,993,737 |
| 2017-04-20 | 2017-04-18 | 5.640 | 1,836,506 | +5,940 | 0.03% | 10,358,201 |
| 2017-04-19 | 2017-04-13 | 5.640 | 1,830,566 | +5,939 | 0.03% | 10,324,698 |
| 2017-04-18 | 2017-04-12 | 5.539 | 1,824,627 | -78,402 | 0.03% | 10,106,881 |
| 2017-04-13 | 2017-04-11 | 5.388 | 1,903,029 | -769,170 | 0.03% | 10,252,801 |
| 2017-04-11 | 2017-04-07 | 5.354 | 2,672,199 | -350,433 | 0.05% | 14,306,819 |
| 2017-04-10 | 2017-04-06 | 5.270 | 3,022,632 | -277,377 | 0.05% | 15,928,570 |
| 2017-04-07 | 2017-04-05 | 5.354 | 3,300,009 | -297,571 | 0.06% | 17,668,082 |
| 2017-04-06 | 2017-04-03 | 5.085 | 3,597,580 | -552,971 | 0.06% | 18,292,142 |
| 2017-04-05 | 2017-03-31 | 4.967 | 4,150,551 | -659,883 | 0.07% | 20,614,601 |
| 2017-04-03 | 2017-03-30 | 4.782 | 4,810,434 | -878,458 | 0.09% | 23,001,161 |
| 2017-03-31 | 2017-03-29 | 4.529 | 5,688,892 | +21,383 | 0.10% | 25,764,821 |
| 2017-03-30 | 2017-03-28 | 4.428 | 5,667,509 | +573,165 | 0.10% | 25,095,458 |
| 2017-03-29 | 2017-03-27 | 4.478 | 5,094,344 | +65,929 | 0.09% | 22,814,821 |
| 2017-03-28 | 2017-03-24 | 4.529 | 5,028,415 | -8,909 | 0.09% | 22,773,541 |
| 2017-03-27 | 2017-03-23 | 4.630 | 5,037,324 | -11,879 | 0.09% | 23,322,749 |
| 2017-03-24 | 2017-03-22 | 4.579 | 5,049,203 | -137,798 | 0.09% | 23,122,719 |
| 2017-03-21 | 2017-03-17 | 4.647 | 5,187,001 | +20,789 | 0.09% | 24,103,082 |
| 2017-03-20 | 2017-03-16 | 4.714 | 5,166,212 | -20,789 | 0.09% | 24,354,399 |
| 2017-03-17 | 2017-03-15 | 4.714 | 5,187,001 | -23,758 | 0.09% | 24,452,402 |
| 2017-03-15 | 2017-03-13 | 4.883 | 5,210,759 | -5,345 | 0.09% | 25,441,701 |
| 2017-03-14 | 2017-03-10 | 4.664 | 5,216,104 | +35,637 | 0.09% | 24,326,138 |
| 2017-03-13 | 2017-03-09 | 4.798 | 5,180,467 | -3,564 | 0.09% | 24,857,700 |
| 2017-03-09 | 2017-03-07 | 4.883 | 5,184,031 | +11,879 | 0.09% | 25,311,201 |
| 2017-03-08 | 2017-03-06 | 4.883 | 5,172,152 | +11,879 | 0.09% | 25,253,201 |
| 2017-03-07 | 2017-03-03 | 4.731 | 5,160,273 | -1,188 | 0.09% | 24,413,282 |
| 2017-03-06 | 2017-03-02 | 4.714 | 5,161,461 | -30,291 | 0.09% | 24,332,002 |
| 2017-03-03 | 2017-03-01 | 4.697 | 5,191,752 | -22,570 | 0.09% | 24,387,389 |
| 2017-03-02 | 2017-02-28 | 4.462 | 5,214,322 | +17,818 | 0.09% | 23,264,348 |
| 2017-03-01 | 2017-02-27 | 4.529 | 5,196,504 | +5,940 | 0.09% | 23,534,811 |
| 2017-02-28 | 2017-02-24 | 4.579 | 5,190,564 | +15,443 | 0.09% | 23,770,079 |
| 2017-02-27 | 2017-02-23 | 4.563 | 5,175,121 | -16,631 | 0.09% | 23,612,228 |
| 2017-02-24 | 2017-02-22 | 4.327 | 5,191,752 | -32,074 | 0.09% | 22,464,369 |
| 2017-02-23 | 2017-02-21 | 4.293 | 5,223,826 | +26,134 | 0.09% | 22,427,251 |
| 2017-02-22 | 2017-02-20 | 4.192 | 5,197,692 | +11,879 | 0.09% | 21,789,991 |
| 2017-02-21 | 2017-02-17 | 4.142 | 5,185,813 | +48,111 | 0.09% | 21,478,261 |
| 2017-02-20 | 2017-02-16 | 4.344 | 5,137,702 | +38,607 | 0.09% | 22,316,998 |
| 2017-02-17 | 2017-02-15 | 4.159 | 5,099,095 | -21,977 | 0.09% | 21,204,948 |
| 2017-02-15 | 2017-02-13 | 4.226 | 5,121,072 | +75,432 | 0.09% | 21,641,221 |
| 2017-02-14 | 2017-02-10 | 4.159 | 5,045,640 | -7,127 | 0.09% | 20,982,652 |
| 2017-02-13 | 2017-02-09 | 4.108 | 5,052,767 | +41,577 | 0.09% | 20,757,080 |
| 2017-02-08 | 2017-02-06 | 3.990 | 5,011,190 | +7,127 | 0.09% | 19,995,689 |
| 2017-02-07 | 2017-02-03 | 3.805 | 5,004,063 | -83,153 | 0.09% | 19,040,501 |
| 2017-02-03 | 2017-02-01 | 3.805 | 5,087,216 | +386,070 | 0.09% | 19,356,899 |
| 2017-02-02 | 2017-01-27 | 3.856 | 4,701,146 | -26,134 | 0.08% | 18,125,349 |
| 2017-02-01 | 2017-01-25 | 3.872 | 4,727,280 | -35,637 | 0.08% | 18,305,699 |
| 2017-01-26 | 2017-01-24 | 3.906 | 4,762,917 | -74,245 | 0.08% | 18,604,078 |
| 2017-01-23 | 2017-01-19 | 3.822 | 4,837,162 | -43,952 | 0.08% | 18,486,881 |
| 2017-01-16 | 2017-01-12 | 3.653 | 4,881,114 | -41,577 | 0.09% | 17,833,059 |
| 2017-01-04 | 2016-12-30 | 3.637 | 4,922,691 | +41,577 | 0.09% | 17,902,080 |
| 2016-12-20 | 2016-12-16 | 3.519 | 4,881,114 | -11,879 | 0.08% | 17,175,619 |
| 2016-12-19 | 2016-12-15 | 3.435 | 4,892,993 | +2,975,709 | 0.08% | 16,805,519 |
| 2016-12-16 | 2016-12-14 | 3.451 | 1,917,284 | +43,953 | 0.03% | 6,617,401 |
| 2016-12-14 | 2016-12-12 | 3.620 | 1,873,331 | -17,819 | 0.03% | 6,781,100 |
| 2016-12-13 | 2016-12-09 | 3.670 | 1,891,150 | -17,818 | 0.03% | 6,941,121 |
| 2016-12-12 | 2016-12-08 | 3.670 | 1,908,968 | +11,879 | 0.03% | 7,006,519 |
| 2016-12-09 | 2016-12-07 | 3.687 | 1,897,089 | +67,711 | 0.03% | 6,994,859 |
| 2016-12-08 | 2016-12-06 | 3.721 | 1,829,378 | -78,996 | 0.03% | 6,806,798 |
| 2016-12-07 | 2016-12-05 | 3.536 | 1,908,374 | +23,758 | 0.03% | 6,747,299 |
| 2016-12-06 | 2016-12-02 | 3.502 | 1,884,616 | -35,637 | 0.03% | 6,599,839 |
| 2016-12-05 | 2016-12-01 | 3.468 | 1,920,253 | +17,818 | 0.03% | 6,659,979 |
| 2016-12-02 | 2016-11-30 | 3.536 | 1,902,435 | -65,335 | 0.03% | 6,726,301 |
| 2016-12-01 | 2016-11-29 | 3.418 | 1,967,770 | +11,879 | 0.03% | 6,725,391 |
| 2016-11-30 | 2016-11-28 | 3.350 | 1,955,891 | -184,125 | 0.03% | 6,553,071 |
| 2016-11-25 | 2016-11-23 | 3.300 | 2,140,016 | +68,304 | 0.04% | 7,061,879 |
| 2016-11-24 | 2016-11-22 | 3.249 | 2,071,712 | -29,697 | 0.03% | 6,731,841 |
| 2016-11-22 | 2016-11-18 | 3.182 | 2,101,409 | -41,577 | 0.04% | 6,686,819 |
| 2016-11-21 | 2016-11-17 | 3.199 | 2,142,986 | +23,758 | 0.04% | 6,855,200 |
| 2016-11-18 | 2016-11-16 | 3.216 | 2,119,228 | +17,819 | 0.04% | 6,814,880 |
| 2016-11-17 | 2016-11-15 | 3.216 | 2,101,409 | +23,758 | 0.04% | 6,757,579 |
| 2016-11-16 | 2016-11-14 | 3.182 | 2,077,651 | +296,977 | 0.03% | 6,611,219 |
| 2016-11-15 | 2016-11-11 | 3.249 | 1,780,674 | -118,791 | 0.03% | 5,786,139 |
| 2016-11-14 | 2016-11-10 | 3.233 | 1,899,465 | +2,376 | 0.03% | 6,140,160 |
| 2016-11-11 | 2016-11-09 | 3.199 | 1,897,089 | -629,591 | 0.03% | 6,068,599 |
| 2016-11-09 | 2016-11-07 | 3.148 | 2,526,680 | +23,758 | 0.04% | 7,954,979 |
| 2016-11-08 | 2016-11-04 | 3.165 | 2,502,922 | -23,758 | 0.04% | 7,922,319 |
| 2016-11-07 | 2016-11-03 | 3.199 | 2,526,680 | +23,758 | 0.04% | 8,082,599 |
| 2016-11-02 | 2016-10-31 | 3.132 | 2,502,922 | -142,549 | 0.04% | 7,838,039 |
| 2016-10-31 | 2016-10-27 | 3.249 | 2,645,471 | -35,638 | 0.04% | 8,596,219 |
| 2016-10-28 | 2016-10-26 | 3.216 | 2,681,109 | +89,094 | 0.05% | 8,621,742 |
| 2016-10-27 | 2016-10-25 | 3.199 | 2,592,015 | -11,879 | 0.04% | 8,291,599 |
| 2016-10-25 | 2016-10-20 | 3.216 | 2,603,894 | +593,954 | 0.04% | 8,373,438 |
| 2016-10-20 | 2016-10-18 | 3.064 | 2,009,940 | -965,770 | 0.03% | 6,158,879 |
| 2016-10-17 | 2016-10-13 | 2.879 | 2,975,710 | +17,819 | 0.05% | 8,567,101 |
| 2016-10-13 | 2016-10-11 | 2.946 | 2,957,891 | +511,988 | 0.05% | 8,715,000 |
| 2016-10-07 | 2016-10-05 | 2.946 | 2,445,903 | -29,697 | 0.04% | 7,206,501 |
| 2016-10-05 | 2016-10-03 | 2.896 | 2,475,600 | +47,516 | 0.04% | 7,168,959 |
| 2016-09-29 | 2016-09-27 | 2.862 | 2,428,084 | +17,819 | 0.04% | 6,949,600 |
| 2016-09-27 | 2016-09-23 | 2.946 | 2,410,265 | +47,516 | 0.04% | 7,101,499 |
| 2016-09-26 | 2016-09-22 | 2.930 | 2,362,749 | -23,758 | 0.04% | 6,921,720 |
| 2016-09-23 | 2016-09-21 | 3.014 | 2,386,507 | +23,758 | 0.04% | 7,192,219 |
| 2016-09-22 | 2016-09-20 | 3.014 | 2,362,749 | -29,698 | 0.04% | 7,120,620 |
| 2016-09-21 | 2016-09-19 | 3.064 | 2,392,447 | -355,778 | 0.04% | 7,330,960 |
| 2016-09-20 | 2016-09-15 | 3.014 | 2,748,225 | +7,721 | 0.05% | 8,282,329 |
| 2016-09-19 | 2016-09-14 | 2.980 | 2,740,504 | +23,758 | 0.05% | 8,166,780 |
| 2016-09-14 | 2016-09-12 | 3.014 | 2,716,746 | -33,855 | 0.05% | 8,187,461 |
| 2016-09-13 | 2016-09-09 | 3.081 | 2,750,601 | -26,728 | 0.05% | 8,474,730 |
| 2016-09-12 | 2016-09-08 | 3.064 | 2,777,329 | +1,211,666 | 0.05% | 8,510,320 |
| 2016-09-09 | 2016-09-07 | 3.047 | 1,565,663 | -59,395 | 0.03% | 4,771,161 |
| 2016-09-08 | 2016-09-06 | 3.115 | 1,625,058 | +61,177 | 0.03% | 5,061,599 |
| 2016-09-07 | 2016-09-05 | 3.098 | 1,563,881 | +23,758 | 0.03% | 4,844,720 |
| 2016-09-06 | 2016-09-02 | 3.058 | 1,540,123 | +93,251 | 0.03% | 4,709,261 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,446,872 | +12,861 | 0.02% | 4,301,233 |
| 2016-09-02 | 2016-08-31 | 2.973 | 1,434,011 | -271,968 | 0.02% | 4,263,000 |
| 2016-08-26 | 2016-08-24 | 3.024 | 1,705,979 | -64,754 | 0.03% | 5,158,441 |
| 2016-08-25 | 2016-08-23 | 2.973 | 1,770,733 | +13,540 | 0.03% | 5,264,001 |
| 2016-08-24 | 2016-08-22 | 3.007 | 1,757,193 | -17,660 | 0.03% | 5,283,449 |
| 2016-08-23 | 2016-08-19 | 3.007 | 1,774,853 | +17,660 | 0.03% | 5,336,549 |
| 2016-08-17 | 2016-08-15 | 2.973 | 1,757,193 | +2,943 | 0.03% | 5,223,749 |
| 2016-08-16 | 2016-08-12 | 3.007 | 1,754,250 | +11,774 | 0.03% | 5,274,600 |
| 2016-08-15 | 2016-08-11 | 3.126 | 1,742,476 | +17,660 | 0.03% | 5,446,399 |
| 2016-08-12 | 2016-08-10 | 3.126 | 1,724,816 | +636,946 | 0.03% | 5,391,200 |
| 2016-08-11 | 2016-08-09 | 3.194 | 1,087,870 | -28,845 | 0.02% | 3,474,239 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,116,715 | +8,830 | 0.02% | 3,547,389 |
| 2016-08-08 | 2016-08-04 | 3.109 | 1,107,885 | -511,558 | 0.02% | 3,444,059 |
| 2016-08-05 | 2016-08-03 | 3.024 | 1,619,443 | +20,015 | 0.03% | 4,896,779 |
| 2016-08-03 | 2016-07-29 | 2.973 | 1,599,428 | -41,796 | 0.03% | 4,754,749 |
| 2016-07-29 | 2016-07-27 | 3.007 | 1,641,224 | +559,240 | 0.03% | 4,934,759 |
| 2016-07-28 | 2016-07-26 | 3.109 | 1,081,984 | +5,887 | 0.02% | 3,363,541 |
| 2016-07-26 | 2016-07-22 | 3.245 | 1,076,097 | -47,683 | 0.02% | 3,491,480 |
| 2016-07-25 | 2016-07-21 | 3.143 | 1,123,780 | -11,773 | 0.02% | 3,531,652 |
| 2016-07-22 | 2016-07-20 | 3.177 | 1,135,553 | +18,838 | 0.02% | 3,607,230 |
| 2016-07-21 | 2016-07-19 | 3.160 | 1,116,715 | -1,206,783 | 0.02% | 3,528,419 |
| 2016-07-20 | 2016-07-18 | 2.905 | 2,323,498 | +941,290 | 0.04% | 6,749,370 |
| 2016-07-19 | 2016-07-15 | 3.075 | 1,382,208 | -2,327,618 | 0.02% | 4,249,881 |
| 2016-07-18 | 2016-07-14 | 3.092 | 3,709,826 | -2,370,592 | 0.06% | 11,469,639 |
| 2016-07-15 | 2016-07-13 | 2.939 | 6,080,418 | -4,237,279 | 0.10% | 17,869,169 |
| 2016-07-14 | 2016-07-12 | 2.905 | 10,317,697 | -300,224 | 0.17% | 29,971,170 |
| 2016-07-13 | 2016-07-11 | 2.854 | 10,617,921 | -150,112 | 0.18% | 30,302,160 |
| 2016-07-11 | 2016-07-07 | 2.905 | 10,768,033 | +14,128 | 0.18% | 31,279,320 |
| 2016-07-08 | 2016-07-06 | 2.735 | 10,753,905 | +23,547 | 0.18% | 29,411,481 |
| 2016-07-07 | 2016-07-05 | 2.650 | 10,730,358 | +11,774 | 0.18% | 28,435,681 |
| 2016-07-05 | 2016-06-30 | 2.497 | 10,718,584 | -5,887 | 0.18% | 26,765,759 |
| 2016-07-04 | 2016-06-29 | 2.760 | 10,724,471 | +11,774 | 0.18% | 29,601,548 |
| 2016-06-30 | 2016-06-28 | 2.813 | 10,712,697 | +361,638 | 0.18% | 30,134,063 |
| 2016-06-29 | 2016-06-27 | 2.848 | 10,351,059 | -836,139 | 0.18% | 29,480,761 |
| 2016-06-28 | 2016-06-24 | 2.918 | 11,187,198 | +8,532 | 0.19% | 32,648,881 |
| 2016-06-24 | 2016-06-22 | 2.778 | 11,178,666 | +8,837,477 | 0.19% | 31,051,741 |
| 2016-06-23 | 2016-06-21 | 2.795 | 2,341,189 | -22,752 | 0.04% | 6,544,440 |
| 2016-06-22 | 2016-06-20 | 2.778 | 2,363,941 | -273,025 | 0.04% | 6,566,480 |
| 2016-06-21 | 2016-06-17 | 2.725 | 2,636,966 | +352,657 | 0.04% | 7,185,800 |
| 2016-06-20 | 2016-06-16 | 2.725 | 2,284,309 | -11,376 | 0.04% | 6,224,801 |
| 2016-06-15 | 2016-06-13 | 2.795 | 2,295,685 | -28,440 | 0.04% | 6,417,240 |
| 2016-06-13 | 2016-06-08 | 2.936 | 2,324,125 | +72,238 | 0.04% | 6,823,620 |
| 2016-06-10 | 2016-06-07 | 2.989 | 2,251,887 | +72,238 | 0.04% | 6,730,300 |
| 2016-06-08 | 2016-06-06 | 2.778 | 2,179,649 | -108,073 | 0.04% | 6,054,559 |
| 2016-06-03 | 2016-06-01 | 2.778 | 2,287,722 | -265,061 | 0.04% | 6,354,761 |
| 2016-06-01 | 2016-05-30 | 2.743 | 2,552,783 | -45,505 | 0.04% | 7,001,279 |
| 2016-05-31 | 2016-05-27 | 2.866 | 2,598,288 | -94,421 | 0.04% | 7,445,841 |
| 2016-05-30 | 2016-05-26 | 2.936 | 2,692,709 | -43,797 | 0.05% | 7,905,781 |
| 2016-05-27 | 2016-05-25 | 2.918 | 2,736,506 | -81,339 | 0.05% | 7,986,259 |
| 2016-05-26 | 2016-05-24 | 2.918 | 2,817,845 | -102,384 | 0.05% | 8,223,640 |
| 2016-05-25 | 2016-05-23 | 2.971 | 2,920,229 | -2,276 | 0.05% | 8,676,459 |
| 2016-05-24 | 2016-05-20 | 3.024 | 2,922,505 | -284,401 | 0.05% | 8,837,361 |
| 2016-05-20 | 2016-05-18 | 3.129 | 3,206,906 | -9,100 | 0.05% | 10,035,641 |
| 2016-05-19 | 2016-05-17 | 3.182 | 3,216,006 | +26,164 | 0.05% | 10,233,739 |
| 2016-05-17 | 2016-05-13 | 3.129 | 3,189,842 | +1,592,646 | 0.05% | 9,982,241 |
| 2016-05-13 | 2016-05-11 | 3.112 | 1,597,196 | -28,440 | 0.03% | 4,970,160 |
| 2016-05-12 | 2016-05-10 | 3.094 | 1,625,636 | -56,880 | 0.03% | 5,030,080 |
| 2016-05-10 | 2016-05-06 | 3.182 | 1,682,516 | -781,534 | 0.03% | 5,353,979 |
| 2016-05-06 | 2016-05-04 | 3.165 | 2,464,050 | -574,490 | 0.04% | 7,797,599 |
| 2016-05-04 | 2016-04-29 | 3.147 | 3,038,540 | +591,554 | 0.05% | 9,562,179 |
| 2016-05-03 | 2016-04-28 | 3.147 | 2,446,986 | -507,940 | 0.04% | 7,700,579 |
| 2016-04-27 | 2016-04-25 | 3.481 | 2,954,926 | -28,440 | 0.05% | 10,286,099 |
| 2016-04-26 | 2016-04-22 | 3.428 | 2,983,366 | +45,504 | 0.05% | 10,227,748 |
| 2016-04-25 | 2016-04-21 | 3.499 | 2,937,862 | +1,200,172 | 0.05% | 10,278,349 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,737,690 | +11,376 | 0.03% | 6,079,450 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,726,314 | -85,320 | 0.03% | 6,070,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,811,634 | +318,529 | 0.03% | 6,401,849 |
| 2016-04-15 | 2016-04-13 | 3.657 | 1,493,105 | -176,329 | 0.03% | 5,459,999 |
| 2016-04-13 | 2016-04-11 | 3.622 | 1,669,434 | +62,568 | 0.03% | 6,046,101 |
| 2016-04-12 | 2016-04-08 | 3.639 | 1,606,866 | +91,009 | 0.03% | 5,847,751 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,515,857 | +51,192 | 0.03% | 5,623,149 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,464,665 | -10,807 | 0.02% | 5,510,500 |
| 2016-04-07 | 2016-04-05 | 3.850 | 1,475,472 | +113,760 | 0.03% | 5,680,859 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,361,712 | -11,376 | 0.02% | 5,099,220 |
| 2016-04-05 | 2016-03-31 | 3.903 | 1,373,088 | +11,376 | 0.02% | 5,359,080 |
| 2016-04-01 | 2016-03-30 | 3.815 | 1,361,712 | -134,237 | 0.02% | 5,194,980 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,495,949 | +177,466 | 0.03% | 6,075,299 |
| 2016-03-30 | 2016-03-24 | 4.466 | 1,318,483 | +94,421 | 0.02% | 5,887,720 |
| 2016-03-29 | 2016-03-23 | 4.553 | 1,224,062 | +80,201 | 0.02% | 5,573,681 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,143,861 | -68,256 | 0.02% | 5,067,721 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,212,117 | +73,944 | 0.02% | 5,242,260 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,138,173 | +184,292 | 0.02% | 4,742,371 |
| 2016-03-21 | 2016-03-17 | 4.342 | 953,881 | -140,494 | 0.02% | 4,142,190 |
| 2016-03-18 | 2016-03-16 | 4.044 | 1,094,375 | -55,743 | 0.02% | 4,425,200 |
| 2016-03-17 | 2016-03-15 | 3.727 | 1,150,118 | +35,266 | 0.02% | 4,286,641 |
| 2016-03-16 | 2016-03-14 | 3.604 | 1,114,852 | +21,615 | 0.02% | 4,018,000 |
| 2016-03-15 | 2016-03-11 | 3.569 | 1,093,237 | -46,642 | 0.02% | 3,901,658 |
| 2016-03-14 | 2016-03-10 | 3.586 | 1,139,879 | -261,649 | 0.02% | 4,088,159 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,401,528 | +300,327 | 0.02% | 4,829,440 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,101,201 | +26,165 | 0.02% | 3,949,441 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,075,036 | +62,568 | 0.02% | 3,950,101 |
| 2016-03-08 | 2016-03-04 | 3.569 | 1,012,468 | +56,881 | 0.02% | 3,613,402 |
| 2016-03-07 | 2016-03-03 | 3.288 | 955,587 | +56,880 | 0.02% | 3,141,599 |
| 2016-03-04 | 2016-03-02 | 3.358 | 898,707 | +11,376 | 0.02% | 3,017,800 |
| 2016-03-03 | 2016-03-01 | 3.270 | 887,331 | +34,128 | 0.02% | 2,901,600 |
| 2016-03-02 | 2016-02-29 | 3.499 | 853,203 | +280,419 | 0.01% | 2,985,000 |
| 2015-12-17 | 2015-12-15 | 7.812 | 572,784 | +2,087 | 0.01% | 4,474,355 |
| 2015-12-11 | 2015-12-09 | 7.812 | 570,697 | +5,667 | 0.01% | 4,458,052 |
| 2015-09-21 | 2015-09-17 | 7.812 | 565,030 | +28,336 | 0.01% | 4,413,784 |
| 2015-09-11 | 2015-09-09 | 7.812 | 536,694 | +2,069 | 0.01% | 4,192,434 |
| 2015-07-23 | 2015-07-21 | 7.812 | 534,625 | +5,646 | 0.01% | 4,176,272 |
| 2015-06-30 | 2015-06-26 | 7.812 | 528,979 | +73,391 | 0.01% | 4,132,168 |
| 2015-06-11 | 2015-06-09 | 7.812 | 455,588 | +33,872 | 0.01% | 3,558,867 |
| 2015-05-28 | 2015-05-26 | 7.812 | 421,716 | +90,328 | 0.01% | 3,294,273 |
| 2015-05-27 | 2015-05-22 | 7.812 | 331,388 | +5,645 | 0.01% | 2,588,668 |
| 2015-05-22 | 2015-05-20 | 7.812 | 325,743 | +1,129 | 0.01% | 2,544,571 |
| 2015-05-21 | 2015-05-19 | 7.812 | 324,614 | +16,937 | 0.01% | 2,535,752 |
| 2015-05-12 | 2015-05-08 | 7.812 | 307,677 | +1,693 | 0.01% | 2,403,447 |
| 2015-03-30 | 2015-03-26 | 7.812 | 305,984 | -31,050 | 0.01% | 2,390,222 |
| 2015-03-27 | 2015-03-25 | 7.918 | 337,034 | +29,357 | 0.01% | 2,668,592 |
| 2015-03-26 | 2015-03-24 | 7.812 | 307,677 | +118,554 | 0.01% | 2,403,447 |
| 2015-03-24 | 2015-03-20 | 7.758 | 189,123 | -474,218 | 0.00% | 1,467,302 |
| 2015-03-23 | 2015-03-19 | 7.688 | 663,341 | +462,927 | 0.01% | 5,099,499 |
| 2015-03-20 | 2015-03-18 | 7.758 | 200,414 | -59,842 | 0.00% | 1,554,902 |
| 2015-03-19 | 2015-03-17 | 7.688 | 260,256 | +104,441 | 0.00% | 2,000,743 |
| 2015-03-17 | 2015-03-13 | 7.776 | 155,815 | -25,404 | 0.00% | 1,211,643 |
| 2015-03-10 | 2015-03-06 | 8.538 | 181,219 | -16,937 | 0.00% | 1,547,219 |
| 2015-03-06 | 2015-03-04 | 8.467 | 198,156 | -11,290 | 0.00% | 1,677,784 |
| 2015-02-27 | 2015-02-25 | 8.060 | 209,446 | -235,416 | 0.00% | 1,688,046 |
| 2015-02-25 | 2015-02-23 | 7.652 | 444,862 | -62,100 | 0.01% | 3,404,160 |
| 2015-02-24 | 2015-02-18 | 7.741 | 506,962 | -52,503 | 0.01% | 3,924,260 |
| 2015-02-23 | 2015-02-16 | 7.705 | 559,465 | +39,518 | 0.01% | 4,310,852 |
| 2015-02-17 | 2015-02-13 | 7.741 | 519,947 | -28,227 | 0.01% | 4,024,774 |
| 2015-02-16 | 2015-02-12 | 7.670 | 548,174 | +169,364 | 0.01% | 4,204,431 |
| 2015-02-13 | 2015-02-11 | 7.528 | 378,810 | +135,491 | 0.01% | 2,851,749 |
| 2015-02-12 | 2015-02-10 | 7.882 | 243,319 | +101,618 | 0.00% | 1,917,949 |
| 2015-02-11 | 2015-02-09 | 7.688 | 141,701 | +28,227 | 0.00% | 1,089,340 |
| 2015-02-09 | 2015-02-05 | 7.971 | 113,474 | -11,291 | 0.00% | 904,503 |
| 2015-02-05 | 2015-02-03 | 8.662 | 124,765 | +5,646 | 0.00% | 1,080,694 |
| 2015-02-03 | 2015-01-30 | 8.874 | 119,119 | +2,823 | 0.00% | 1,057,109 |
| 2015-02-02 | 2015-01-29 | 8.857 | 116,296 | -3,952 | 0.00% | 1,029,996 |
| 2015-01-29 | 2015-01-27 | 8.892 | 120,248 | +4,516 | 0.00% | 1,069,258 |
| 2015-01-26 | 2015-01-22 | 8.998 | 115,732 | -37,260 | 0.00% | 1,041,401 |
| 2015-01-23 | 2015-01-21 | 9.229 | 152,992 | +37,260 | 0.00% | 1,411,911 |
| 2015-01-14 | 2015-01-12 | 9.725 | 115,732 | +75,649 | 0.00% | 1,125,451 |
| 2015-01-13 | 2015-01-09 | 9.902 | 40,083 | -16,936 | 0.00% | 396,893 |
| 2015-01-09 | 2015-01-07 | 9.477 | 57,019 | +16,936 | 0.00% | 540,349 |
| 2015-01-08 | 2015-01-06 | 9.069 | 40,083 | +11,291 | 0.00% | 363,522 |
| 2014-12-19 | 2014-12-17 | 8.892 | 28,792 | -11,291 | 0.00% | 256,022 |
| 2014-12-17 | 2014-12-15 | 9.601 | 40,083 | -169,363 | 0.00% | 384,822 |
| 2014-12-16 | 2014-12-12 | 9.246 | 209,446 | -112,910 | 0.00% | 1,936,616 |
| 2014-12-15 | 2014-12-11 | 9.016 | 322,356 | +9,033 | 0.01% | 2,906,394 |
| 2014-12-12 | 2014-12-10 | 9.335 | 313,323 | -46,857 | 0.01% | 2,924,852 |
| 2014-12-10 | 2014-12-08 | 9.069 | 360,180 | +216,221 | 0.01% | 3,266,559 |
| 2014-12-09 | 2014-12-05 | 9.742 | 143,959 | +112,909 | 0.00% | 1,402,499 |
| 2014-11-20 | 2014-11-18 | 10.486 | 31,050 | +3,952 | 0.00% | 325,600 |
| 2014-11-19 | 2014-11-17 | 10.628 | 27,098 | -3,952 | 0.00% | 287,998 |
| 2014-11-18 | 2014-11-14 | 10.628 | 31,050 | +3,952 | 0.00% | 330,000 |
| 2014-11-17 | 2014-11-13 | 10.539 | 27,098 | -1,694 | 0.00% | 285,598 |
| 2014-11-06 | 2014-11-04 | 10.628 | 28,792 | -3,387 | 0.00% | 306,002 |
| 2014-10-30 | 2014-10-28 | 11.159 | 32,179 | -9,597 | 0.00% | 359,099 |
| 2014-10-27 | 2014-10-23 | 10.805 | 41,776 | -2,823 | 0.00% | 451,396 |
| 2014-10-22 | 2014-10-20 | 11.124 | 44,599 | -5,646 | 0.00% | 496,119 |
| 2014-10-21 | 2014-10-17 | 11.106 | 50,245 | +3,388 | 0.00% | 558,035 |
| 2014-10-20 | 2014-10-16 | 11.407 | 46,857 | +12,984 | 0.00% | 534,517 |
| 2014-09-12 | 2014-09-10 | 10.274 | 33,873 | +9,033 | 0.00% | 348,003 |
| 2014-09-10 | 2014-09-05 | 10.020 | 24,840 | -11,182 | 0.00% | 248,909 |
| 2014-09-02 | 2014-08-29 | 9.221 | 36,022 | +11,257 | 0.00% | 332,158 |
| 2014-08-29 | 2014-08-27 | 9.470 | 24,765 | -11,257 | 0.00% | 234,517 |
| 2014-08-21 | 2014-08-19 | 8.954 | 36,022 | +11,257 | 0.00% | 322,558 |
| 2014-06-20 | 2014-06-18 | 8.848 | 24,765 | +12,382 | 0.00% | 219,118 |
| 2014-06-05 | 2014-06-03 | 32.500 | 12,383 | +6,209 | 0.00% | 402,444 |
| 2014-06-04 | 2014-05-30 | 32.927 | 6,174 | -2,525 | 0.00% | 203,293 |
| 2014-06-03 | 2014-05-29 | 32.535 | 8,699 | +842 | 0.00% | 283,025 |
| 2014-05-26 | 2014-05-22 | 33.177 | 7,857 | -1,403 | 0.00% | 260,670 |
| 2014-05-20 | 2014-05-16 | 31.431 | 9,260 | -1,123 | 0.00% | 291,048 |
| 2014-05-12 | 2014-05-08 | 30.433 | 10,383 | -1,403 | 0.00% | 315,984 |
| 2014-05-09 | 2014-05-07 | 29.613 | 11,786 | +1,403 | 0.00% | 349,021 |
| 2014-05-05 | 2014-04-30 | 30.433 | 10,383 | -842 | 0.00% | 315,984 |
| 2014-04-30 | 2014-04-28 | 30.183 | 11,225 | +842 | 0.00% | 338,808 |
| 2014-04-07 | 2014-04-03 | 33.355 | 10,383 | +1,403 | 0.00% | 346,324 |
| 2014-03-27 | 2014-03-25 | 33.462 | 8,980 | +1,123 | 0.00% | 300,487 |
| 2014-03-26 | 2014-03-24 | 33.497 | 7,857 | +1,683 | 0.00% | 263,190 |
| 2014-02-25 | 2014-02-21 | 32.999 | 6,174 | -2,806 | 0.00% | 203,733 |
| 2014-02-24 | 2014-02-20 | 32.785 | 8,980 | +2,806 | 0.00% | 294,407 |
| 2014-01-13 | 2014-01-09 | 27.047 | 6,174 | -280 | 0.00% | 166,991 |
| 2014-01-10 | 2014-01-08 | 28.152 | 6,454 | +280 | 0.00% | 181,694 |
| 2013-12-23 | 2013-12-19 | 25.266 | 6,174 | -149,008 | 0.00% | 155,990 |
| 2013-12-20 | 2013-12-18 | 25.408 | 155,182 | +149,008 | 0.01% | 3,942,896 |
| 2013-10-11 | 2013-10-09 | 20.918 | 6,174 | -5,612 | 0.00% | 129,148 |
| 2013-09-23 | 2013-09-18 | 18.174 | 11,786 | +5,612 | 0.00% | 214,201 |
| 2013-09-12 | 2013-09-10 | 18.352 | 6,174 | -5,612 | 0.00% | 113,307 |
| 2013-09-06 | 2013-09-04 | 20.330 | 11,786 | +113 | 0.00% | 239,606 |
| 2013-09-04 | 2013-09-02 | 20.150 | 11,673 | -277 | 0.00% | 235,209 |
| 2013-08-30 | 2013-08-28 | 19.466 | 11,950 | -2,502 | 0.00% | 232,621 |
| 2013-08-29 | 2013-08-27 | 19.286 | 14,452 | +5,559 | 0.00% | 278,725 |
| 2013-08-28 | 2013-08-26 | 18.639 | 8,893 | +2,779 | 0.00% | 165,753 |
| 2013-08-13 | 2013-08-09 | 19.214 | 6,114 | -105,331 | 0.00% | 117,476 |
| 2013-08-09 | 2013-08-07 | 19.286 | 111,445 | +105,331 | 0.01% | 2,149,357 |
| 2013-06-04 | 2013-05-31 | 17.320 | 6,114 | +93 | 0.00% | 105,897 |
| 2013-05-16 | 2013-05-14 | 16.736 | 6,021 | -1,642 | 0.00% | 100,766 |
| 2013-04-25 | 2013-04-23 | 16.042 | 7,663 | +1,642 | 0.00% | 122,926 |
| 2013-03-13 | 2013-03-11 | 13.593 | 6,021 | +6,021 | 0.00% | 81,845 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy